date,time,TS_1_1_1,TS_1_2_1,TS_1_3_1,TS_1_4_1,TS_1_5_1,TS_2_1_1,TS_2_2_1,TS_2_3_1,TS_2_4_1,TS_2_5_1,TS_3_1_1,TS_3_2_1,TS_3_3_1,TS_3_4_1,TS_3_5_1,TS_4_1_1,TS_4_2_1,TS_4_3_1,TS_4_4_1,TS_4_5_1,G_1_1_1,G_2_1_1,G_3_1_1,G_4_1_1,SWC_1_1_1,SWC_1_2_1,SWC_1_3_1,SWC_1_4_1,SWC_1_5_1,SWC_2_1_1,SWC_2_2_1,SWC_2_3_1,SWC_2_4_1,SWC_2_5_1,SWC_3_1_1,SWC_3_2_1,SWC_3_3_1,SWC_3_4_1,SWC_3_5_1,SWC_4_1_1,SWC_4_2_1,SWC_4_3_1,SWC_4_4_1,SWC_4_5_1,Tt_1_3_1,Tt_1_3_2,Tt_1_3_3,Tt_1_3_4,Tt_1_2_1,Tt_1_2_2,Tt_1_2_3,Tt_1_2_4,Tt_1_1_1,Tt_1_1_2,Tt_1_1_3,Tt_1_1_4,Tt_2_3_1,Tt_2_3_2,Tt_2_3_3,Tt_2_3_4,Tt_2_2_1,Tt_2_2_2,Tt_2_2_3,Tt_2_2_4,Tt_2_1_1,Tt_2_1_2,Tt_2_1_3,Tt_2_1_4,Tt_3_3_1,Tt_3_3_2,Tt_3_3_3,Tt_3_3_4,Tt_3_2_1,Tt_3_2_2,Tt_3_2_3,Tt_3_2_4,Tt_3_1_1,Tt_3_1_2,Tt_3_1_3,Tt_3_1_4,Tt_4_3_1,Tt_4_3_2,Tt_4_3_3,Tt_4_3_4,Tt_4_2_1,Tt_4_2_2,Tt_4_2_3,Tt_4_2_4,Tt_4_1_1,Tt_4_1_2,Tt_4_1_3,Tt_4_1_4,PPFD_BC_1_1_1,PPFD_BC_2_1_1,PPFD_BC_3_1_1,PPFD_BC_4_1_1,PPFD_BC_5_1_1,PPFD_BC_6_1_1,PPFD_BC_7_1_1,PPFD_BC_8_1_1,PPFD_BC_9_1_1,PPFD_BC_10_1_1,PPFD_BC_11_1_1,PPFD_BC_12_1_1,PPFD_BC_13_1_1,PPFD_BC_14_1_1,PPFD_BC_15_1_1,PPFD_BC_16_1_1,GWL_1_1_1,GWL_2_1_1,GWL_3_1_1,GWL_4_1_1,qc_TS_1_1_1,qc_TS_1_2_1,qc_TS_1_3_1,qc_TS_1_4_1,qc_TS_1_5_1,qc_TS_2_1_1,qc_TS_2_2_1,qc_TS_2_3_1,qc_TS_2_4_1,qc_TS_2_5_1,qc_TS_3_1_1,qc_TS_3_2_1,qc_TS_3_3_1,qc_TS_3_4_1,qc_TS_3_5_1,qc_TS_4_1_1,qc_TS_4_2_1,qc_TS_4_3_1,qc_TS_4_4_1,qc_TS_4_5_1,qc_G_1_1_1,qc_G_2_1_1,qc_G_3_1_1,qc_G_4_1_1,qc_SWC_1_1_1,qc_SWC_1_2_1,qc_SWC_1_3_1,qc_SWC_1_4_1,qc_SWC_1_5_1,qc_SWC_2_1_1,qc_SWC_2_2_1,qc_SWC_2_3_1,qc_SWC_2_4_1,qc_SWC_2_5_1,qc_SWC_3_1_1,qc_SWC_3_2_1,qc_SWC_3_3_1,qc_SWC_3_4_1,qc_SWC_3_5_1,qc_SWC_4_1_1,qc_SWC_4_2_1,qc_SWC_4_3_1,qc_SWC_4_4_1,qc_SWC_4_5_1,qc_Tt_1_3_1,qc_Tt_1_3_2,qc_Tt_1_3_3,qc_Tt_1_3_4,qc_Tt_1_2_1,qc_Tt_1_2_2,qc_Tt_1_2_3,qc_Tt_1_2_4,qc_Tt_1_1_1,qc_Tt_1_1_2,qc_Tt_1_1_3,qc_Tt_1_1_4,qc_Tt_2_3_1,qc_Tt_2_3_2,qc_Tt_2_3_3,qc_Tt_2_3_4,qc_Tt_2_2_1,qc_Tt_2_2_2,qc_Tt_2_2_3,qc_Tt_2_2_4,qc_Tt_2_1_1,qc_Tt_2_1_2,qc_Tt_2_1_3,qc_Tt_2_1_4,qc_Tt_3_3_1,qc_Tt_3_3_2,qc_Tt_3_3_3,qc_Tt_3_3_4,qc_Tt_3_2_1,qc_Tt_3_2_2,qc_Tt_3_2_3,qc_Tt_3_2_4,qc_Tt_3_1_1,qc_Tt_3_1_2,qc_Tt_3_1_3,qc_Tt_3_1_4,qc_Tt_4_3_1,qc_Tt_4_3_2,qc_Tt_4_3_3,qc_Tt_4_3_4,qc_Tt_4_2_1,qc_Tt_4_2_2,qc_Tt_4_2_3,qc_Tt_4_2_4,qc_Tt_4_1_1,qc_Tt_4_1_2,qc_Tt_4_1_3,qc_Tt_4_1_4,qc_PPFD_BC_1_1_1,qc_PPFD_BC_2_1_1,qc_PPFD_BC_3_1_1,qc_PPFD_BC_4_1_1,qc_PPFD_BC_5_1_1,qc_PPFD_BC_6_1_1,qc_PPFD_BC_7_1_1,qc_PPFD_BC_8_1_1,qc_PPFD_BC_9_1_1,qc_PPFD_BC_10_1_1,qc_PPFD_BC_11_1_1,qc_PPFD_BC_12_1_1,qc_PPFD_BC_13_1_1,qc_PPFD_BC_14_1_1,qc_PPFD_BC_15_1_1,qc_PPFD_BC_16_1_1,qc_GWL_1_1_1,qc_GWL_2_1_1,qc_GWL_3_1_1,qc_GWL_4_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,Wm-2,Wm-2,Wm-2,Wm-2,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,m,m,m,m,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2016,00:30:00,11.220000,10.880000,10.650000,8.980000,8.060000,11.390000,11.190000,10.720000,9.070000,8.190000,10.490000,9.960000,9.180000,8.230000,7.474000,11.240000,11.060000,10.640000,9.450000,8.540000,2.806000,1.808000,3.350000,6.580000,9.380000,4.938000,4.180000,31.640000,19.720000,18.860000,25.110000,10.130000,8.070000,18.440000,17.620000,9.990000,26.880000,30.260000,29.990000,34.000000,23.840000,13.000000,14.550000,10.600000,16.460000,16.210000,15.010000,15.300000,16.740000,16.710000,16.260000,15.740000,16.440000,16.580000,15.780000,16.160000,16.760000,16.860000,14.590000,15.480000,17.290000,17.120000,16.620000,16.310000,14.910000,15.060000,14.570000,14.290000,16.620000,16.570000,15.480000,16.690000,17.000000,17.360000,16.940000,16.790000,16.120000,15.270000,14.800000,15.070000,15.910000,15.870000,15.900000,16.150000,16.400000,16.900000,16.650000,16.940000,16.700000,16.820000,15.910000,16.300000,-0.035000,0.016000,0.017000,-0.092000,-0.006000,0.006000,0.013000,0.016000,0.025000,0.143000,0.019000,0.008000,-0.034000,-0.016000,-0.012000,0.005000,-1.499606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,01:00:00,11.110000,10.810000,10.610000,8.980000,8.060000,11.320000,11.150000,10.710000,9.100000,8.210000,10.370000,9.920000,9.170000,8.240000,7.483000,11.160000,11.010000,10.620000,9.470000,8.560000,2.439000,1.578000,3.041000,6.201000,9.340000,4.931000,4.174000,31.640000,19.720000,18.850000,25.110000,10.130000,8.070000,18.440000,17.670000,9.990000,26.880000,30.260000,29.990000,33.970000,23.840000,13.000000,14.530000,10.600000,15.910000,15.660000,14.540000,14.720000,16.280000,16.260000,15.850000,15.280000,16.020000,16.110000,15.410000,15.710000,16.240000,16.410000,14.270000,15.080000,16.920000,16.780000,16.320000,15.950000,14.590000,14.770000,14.330000,13.990000,15.890000,16.030000,15.060000,16.120000,16.490000,16.970000,16.630000,16.400000,15.870000,15.000000,14.550000,14.820000,15.280000,15.290000,15.410000,15.510000,15.860000,16.400000,16.250000,16.460000,16.270000,16.440000,15.540000,15.850000,-0.029000,0.011000,0.018000,-0.100000,0.002000,0.011000,0.012000,0.012000,0.035000,0.137000,0.019000,-0.007000,-0.025000,-0.008000,0.014000,0.016000,-1.499765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,01:30:00,11.040000,10.780000,10.610000,9.020000,8.090000,11.250000,11.110000,10.690000,9.110000,8.220000,10.290000,9.890000,9.190000,8.280000,7.517000,11.090000,10.970000,10.590000,9.490000,8.580000,2.106000,1.357000,2.760000,5.828000,9.300000,4.918000,4.172000,31.640000,19.720000,18.860000,25.120000,10.130000,8.070000,18.440000,17.690000,9.990000,26.880000,30.260000,29.960000,33.950000,23.840000,13.020000,14.520000,10.600000,15.350000,15.110000,14.050000,14.160000,15.770000,15.780000,15.440000,14.840000,15.410000,15.610000,14.960000,15.240000,15.720000,15.950000,13.810000,14.520000,16.520000,16.410000,16.000000,15.570000,14.050000,14.420000,13.910000,13.580000,15.350000,15.480000,14.620000,15.520000,16.040000,16.580000,16.300000,15.970000,15.590000,14.680000,14.200000,14.520000,14.730000,14.690000,14.880000,14.880000,15.360000,15.900000,15.830000,15.970000,15.740000,16.020000,15.140000,15.370000,-0.010000,0.017000,0.003000,-0.079000,0.025000,0.024000,0.012000,0.032000,0.043000,0.069000,0.006000,0.010000,-0.003000,0.007000,0.000000,0.009000,-1.499869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,02:00:00,10.930000,10.710000,10.570000,9.030000,8.090000,11.160000,11.030000,10.640000,9.110000,8.210000,10.160000,9.830000,9.170000,8.270000,7.507000,11.000000,10.910000,10.550000,9.500000,8.580000,1.792000,1.153000,2.503000,5.475000,9.270000,4.915000,4.167000,31.630000,19.720000,18.860000,25.120000,10.120000,8.070000,18.440000,17.710000,9.990000,26.880000,30.260000,29.950000,33.910000,23.840000,13.030000,14.520000,10.600000,14.800000,14.580000,13.580000,13.640000,15.290000,15.320000,15.010000,14.400000,14.800000,15.130000,14.460000,14.790000,15.190000,15.480000,13.320000,14.080000,16.120000,16.050000,15.640000,15.210000,13.630000,14.100000,13.560000,13.260000,14.780000,15.010000,14.220000,14.980000,15.520000,16.200000,15.950000,15.540000,15.290000,14.360000,13.890000,14.210000,14.170000,14.170000,14.350000,14.310000,14.810000,15.400000,15.370000,15.470000,15.190000,15.590000,14.690000,14.860000,0.070000,0.092000,0.087000,-0.030000,0.064000,0.092000,0.098000,0.111000,0.068000,0.092000,0.051000,0.030000,0.077000,0.089000,0.112000,0.065000,-1.499977,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,02:30:00,10.830000,10.640000,10.530000,9.030000,8.090000,11.090000,10.970000,10.610000,9.110000,8.220000,10.040000,9.780000,9.150000,8.280000,7.513000,10.920000,10.850000,10.520000,9.500000,8.590000,1.498000,0.964000,2.243000,5.126000,9.230000,4.911000,4.170000,31.620000,19.720000,18.860000,25.130000,10.120000,8.070000,18.440000,17.750000,9.990000,26.880000,30.260000,29.950000,33.910000,23.840000,13.030000,14.520000,10.600000,14.270000,14.080000,13.150000,13.170000,14.640000,14.840000,14.500000,13.960000,14.140000,14.620000,13.930000,14.300000,14.660000,15.020000,12.890000,13.640000,15.620000,15.690000,15.200000,14.840000,13.180000,13.730000,13.170000,12.890000,14.100000,14.540000,13.760000,14.500000,14.700000,15.640000,15.520000,14.900000,14.910000,14.000000,13.450000,13.880000,13.570000,13.690000,13.850000,13.790000,13.980000,14.810000,14.850000,14.970000,14.590000,15.160000,14.180000,14.320000,0.675000,0.648000,0.614000,0.416000,0.521000,0.578000,0.655000,0.743000,0.365000,0.485000,0.296000,0.216000,0.363000,0.414000,0.469000,0.437000,-1.499951,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,03:00:00,10.730000,10.580000,10.490000,9.030000,8.100000,11.030000,10.920000,10.590000,9.130000,8.230000,9.930000,9.730000,9.130000,8.290000,7.514000,10.840000,10.790000,10.480000,9.510000,8.600000,1.218000,0.786000,2.001000,4.783000,9.190000,4.907000,4.166000,31.610000,19.720000,18.870000,25.120000,10.110000,8.070000,18.440000,17.770000,9.990000,26.880000,30.260000,29.950000,33.870000,23.840000,13.030000,14.500000,10.600000,13.730000,13.570000,12.710000,12.750000,14.060000,14.400000,14.040000,13.540000,13.610000,14.190000,13.490000,13.860000,14.120000,14.530000,12.390000,13.190000,15.200000,15.360000,14.870000,14.510000,12.920000,13.510000,12.960000,12.660000,13.490000,14.050000,13.320000,13.990000,14.260000,15.230000,15.170000,14.490000,14.620000,13.770000,13.270000,13.640000,13.010000,13.160000,13.350000,13.280000,13.510000,14.330000,14.380000,14.500000,14.120000,14.780000,13.770000,13.850000,3.482000,3.254000,3.085000,2.432000,2.585000,2.789000,3.266000,3.711000,1.692000,1.980000,1.511000,1.095000,1.828000,2.097000,2.329000,2.251000,-1.499976,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,03:30:00,10.650000,10.520000,10.450000,9.040000,8.100000,10.950000,10.850000,10.550000,9.130000,8.230000,9.830000,9.680000,9.120000,8.300000,7.521000,10.770000,10.740000,10.440000,9.520000,8.620000,0.977000,0.614000,1.773000,4.455000,9.180000,4.906000,4.162000,31.610000,19.720000,18.870000,25.100000,10.110000,8.070000,18.440000,17.790000,9.980000,26.880000,30.260000,29.940000,33.850000,23.840000,13.040000,14.490000,10.600000,13.320000,13.150000,12.430000,12.400000,13.590000,14.020000,13.670000,13.210000,13.200000,13.810000,13.120000,13.520000,13.700000,14.110000,12.240000,12.890000,14.830000,15.050000,14.610000,14.200000,12.710000,13.350000,12.820000,12.540000,13.200000,13.700000,13.190000,13.570000,14.120000,14.980000,14.940000,14.270000,14.380000,13.590000,13.090000,13.470000,12.690000,12.720000,12.950000,12.800000,13.310000,13.970000,14.060000,14.050000,13.730000,14.440000,13.440000,13.470000,10.880000,10.170000,9.790000,7.845000,8.110000,8.560000,10.120000,11.320000,5.096000,5.951000,4.722000,3.127000,5.856000,6.582000,7.235000,7.027000,-1.499842,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,04:00:00,10.570000,10.460000,10.410000,9.040000,8.110000,10.890000,10.810000,10.530000,9.140000,8.250000,9.760000,9.640000,9.110000,8.310000,7.532000,10.700000,10.690000,10.400000,9.520000,8.620000,0.793000,0.505000,1.571000,4.141000,9.190000,4.900000,4.165000,31.620000,19.720000,18.860000,25.090000,10.110000,8.070000,18.450000,17.810000,9.970000,26.890000,30.270000,29.930000,33.850000,23.840000,13.040000,14.490000,10.610000,13.090000,12.920000,12.700000,12.420000,13.300000,13.790000,13.430000,13.100000,13.000000,13.610000,12.960000,13.340000,13.490000,13.820000,12.520000,12.860000,14.590000,14.870000,14.470000,14.100000,12.810000,13.380000,12.910000,12.680000,13.080000,13.550000,13.170000,13.350000,14.090000,14.840000,14.770000,14.120000,14.220000,13.550000,13.120000,13.440000,12.510000,12.530000,12.720000,12.520000,13.210000,13.730000,13.860000,13.770000,13.500000,14.220000,13.240000,13.230000,19.590000,18.320000,18.360000,15.120000,14.760000,15.740000,18.560000,20.750000,9.300000,10.530000,8.720000,5.830000,10.820000,11.480000,12.400000,12.590000,-1.499834,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,04:30:00,10.520000,10.420000,10.380000,9.050000,8.120000,10.850000,10.760000,10.500000,9.150000,8.260000,9.690000,9.580000,9.080000,8.300000,7.522000,10.650000,10.650000,10.370000,9.530000,8.640000,0.735000,0.414000,1.411000,3.843000,9.210000,4.899000,4.158000,31.630000,19.720000,18.840000,25.150000,10.110000,8.080000,18.450000,17.790000,9.970000,26.900000,30.280000,29.940000,33.830000,23.830000,13.040000,14.500000,10.610000,13.030000,12.870000,13.530000,12.860000,13.280000,13.690000,13.420000,13.100000,13.100000,13.560000,13.060000,13.330000,13.500000,13.670000,13.250000,13.250000,14.540000,14.750000,14.510000,14.050000,13.150000,13.570000,13.290000,12.930000,13.110000,13.590000,13.360000,13.270000,14.170000,14.780000,14.640000,14.070000,14.230000,13.700000,13.440000,13.560000,12.460000,12.480000,12.610000,12.400000,13.220000,13.620000,13.720000,13.600000,13.520000,14.140000,13.280000,13.170000,26.190000,27.490000,25.650000,20.760000,22.450000,23.950000,28.620000,31.230000,13.190000,15.920000,13.000000,8.650000,15.410000,19.260000,20.830000,19.850000,-1.499753,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,05:00:00,10.490000,10.370000,10.350000,9.060000,8.130000,10.800000,10.720000,10.470000,9.160000,8.270000,9.690000,9.540000,9.070000,8.310000,7.537000,10.620000,10.600000,10.330000,9.530000,8.640000,0.780000,0.361000,1.333000,3.584000,9.280000,4.896000,4.153000,31.630000,19.730000,18.830000,25.160000,10.110000,8.070000,18.450000,17.750000,9.970000,26.890000,30.280000,29.920000,33.820000,23.830000,13.050000,14.500000,10.610000,13.050000,12.930000,13.170000,12.780000,13.350000,13.710000,13.480000,13.260000,13.310000,13.600000,13.250000,13.410000,13.560000,13.630000,13.400000,13.320000,14.530000,14.770000,14.590000,14.100000,13.420000,13.800000,13.590000,13.240000,13.210000,13.740000,13.700000,13.370000,14.170000,14.780000,14.660000,14.140000,14.270000,13.880000,13.680000,13.740000,12.510000,12.580000,12.680000,12.450000,13.250000,13.620000,13.740000,13.570000,13.570000,14.140000,13.400000,13.220000,38.220000,37.270000,37.890000,29.540000,29.710000,31.330000,37.630000,41.110000,19.140000,21.470000,18.130000,11.540000,22.330000,24.530000,27.090000,27.960000,-1.500006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,05:30:00,10.470000,10.320000,10.300000,9.040000,8.110000,10.780000,10.680000,10.430000,9.160000,8.270000,9.720000,9.510000,9.060000,8.320000,7.545000,10.610000,10.580000,10.310000,9.530000,8.650000,0.953000,0.372000,1.333000,3.372000,9.330000,4.893000,4.149000,31.630000,19.740000,18.820000,25.120000,10.110000,8.070000,18.450000,17.690000,9.970000,26.870000,30.280000,29.910000,33.800000,23.830000,13.050000,14.500000,10.610000,13.300000,13.180000,13.620000,13.200000,13.500000,13.880000,13.730000,13.660000,13.520000,13.770000,13.500000,13.580000,13.820000,13.800000,14.290000,13.830000,14.560000,14.890000,14.740000,14.280000,13.650000,14.060000,13.970000,13.580000,13.540000,14.240000,16.180000,14.120000,14.340000,14.870000,14.790000,14.290000,14.300000,14.050000,13.950000,13.900000,12.800000,12.910000,13.070000,12.710000,13.440000,13.730000,13.920000,13.690000,13.630000,14.180000,13.590000,13.330000,43.220000,39.790000,44.870000,38.180000,31.830000,34.590000,57.420000,55.870000,21.010000,21.030000,18.380000,12.350000,22.930000,24.630000,26.370000,28.120000,-1.500097,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,06:00:00,10.510000,10.320000,10.290000,9.060000,8.140000,10.790000,10.660000,10.410000,9.170000,8.290000,9.780000,9.500000,9.050000,8.330000,7.559000,10.630000,10.570000,10.300000,9.540000,8.670000,1.228000,0.439000,1.407000,3.219000,9.360000,4.889000,4.147000,31.610000,19.740000,18.760000,25.130000,10.100000,8.060000,18.450000,17.640000,9.970000,26.870000,30.280000,29.910000,33.770000,23.830000,13.050000,14.500000,10.610000,13.630000,13.870000,16.560000,13.940000,13.730000,14.080000,13.960000,13.960000,13.790000,13.990000,14.050000,13.790000,14.090000,14.150000,17.270000,14.580000,14.690000,15.010000,14.880000,14.450000,13.900000,14.260000,14.300000,13.860000,13.880000,14.470000,15.890000,14.340000,14.560000,14.950000,14.860000,14.470000,14.380000,14.220000,14.180000,14.080000,13.080000,13.230000,13.370000,13.020000,13.670000,13.890000,14.070000,13.810000,13.760000,14.250000,13.770000,13.490000,39.990000,38.300000,41.180000,31.600000,31.700000,61.490000,63.820000,65.580000,19.130000,21.520000,19.580000,12.200000,21.490000,22.680000,24.680000,25.390000,-1.500123,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,06:30:00,10.550000,10.310000,10.270000,9.060000,8.150000,10.810000,10.650000,10.390000,9.180000,8.300000,9.830000,9.480000,9.030000,8.330000,7.562000,10.630000,10.550000,10.270000,9.520000,8.660000,1.513000,0.544000,1.546000,3.121000,9.400000,4.885000,4.147000,31.600000,19.740000,18.700000,25.110000,10.090000,8.050000,18.450000,17.560000,9.970000,26.870000,30.260000,29.910000,33.740000,23.820000,13.050000,14.500000,10.610000,14.320000,15.130000,24.770000,16.100000,14.100000,14.490000,14.620000,14.490000,14.140000,14.300000,14.780000,14.120000,14.750000,15.470000,24.090000,16.650000,14.910000,15.290000,15.460000,14.780000,14.310000,14.650000,14.790000,14.260000,14.560000,16.000000,20.430000,15.330000,14.960000,15.380000,15.250000,14.850000,14.490000,14.510000,14.580000,14.360000,13.790000,14.080000,15.950000,13.720000,14.170000,14.410000,14.540000,14.110000,13.950000,14.430000,14.100000,13.700000,63.060000,74.350000,59.870000,35.600000,130.200000,60.670000,105.100000,105.700000,21.480000,24.290000,29.690000,16.690000,23.290000,27.260000,28.280000,30.090000,-1.500278,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,07:00:00,10.610000,10.320000,10.260000,9.070000,8.160000,10.840000,10.630000,10.350000,9.160000,8.290000,9.930000,9.470000,9.010000,8.320000,7.566000,10.670000,10.570000,10.270000,9.530000,8.680000,1.873000,0.763000,1.723000,3.107000,9.460000,4.885000,4.143000,31.600000,19.740000,18.650000,25.110000,10.080000,8.050000,18.450000,17.470000,9.970000,26.870000,30.250000,29.890000,33.710000,23.800000,13.060000,14.480000,10.610000,15.050000,15.700000,20.800000,17.020000,14.690000,15.160000,16.640000,15.450000,14.730000,14.820000,15.350000,14.600000,15.670000,17.470000,25.140000,18.010000,15.310000,15.720000,16.010000,15.240000,15.030000,15.410000,15.950000,14.960000,15.430000,17.270000,20.920000,16.050000,15.600000,15.770000,15.640000,15.430000,14.700000,14.970000,15.120000,14.770000,14.740000,15.040000,17.230000,14.910000,14.850000,15.020000,15.180000,14.670000,14.300000,14.760000,14.610000,14.090000,91.600000,63.540000,89.200000,127.400000,81.400000,175.000000,146.400000,73.660000,39.480000,28.360000,34.250000,18.640000,26.420000,33.740000,34.020000,44.520000,-1.500442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,07:30:00,10.710000,10.350000,10.260000,9.070000,8.180000,10.900000,10.640000,10.340000,9.160000,8.300000,10.070000,9.480000,9.000000,8.320000,7.568000,10.710000,10.570000,10.260000,9.520000,8.680000,2.390000,1.054000,1.967000,3.110000,9.620000,4.879000,4.141000,31.600000,19.740000,18.560000,25.040000,10.070000,8.050000,18.450000,17.370000,9.940000,26.840000,30.230000,29.880000,33.660000,23.790000,13.050000,14.480000,10.610000,15.810000,16.360000,19.170000,17.320000,15.410000,15.820000,17.710000,16.270000,15.500000,15.680000,16.580000,15.290000,16.470000,19.160000,24.920000,18.660000,15.790000,16.220000,16.590000,15.760000,15.770000,16.430000,17.310000,15.740000,16.210000,20.530000,25.260000,16.850000,16.350000,16.570000,16.420000,16.110000,15.020000,15.810000,17.050000,15.320000,15.600000,16.100000,16.850000,15.680000,15.600000,15.630000,15.790000,15.360000,14.810000,15.240000,15.250000,14.680000,115.700000,114.600000,80.300000,75.140000,137.100000,139.100000,117.200000,150.000000,114.200000,34.490000,34.310000,42.630000,34.710000,38.450000,41.000000,145.700000,-1.500612,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,08:00:00,10.900000,10.380000,10.260000,9.070000,8.180000,11.010000,10.680000,10.340000,9.180000,8.310000,10.310000,9.490000,8.980000,8.310000,7.565000,10.800000,10.610000,10.270000,9.530000,8.700000,3.307000,1.441000,2.328000,3.155000,9.890000,4.870000,4.134000,31.590000,19.740000,18.470000,24.970000,10.050000,8.040000,18.450000,17.200000,9.940000,26.840000,30.210000,29.880000,33.620000,23.770000,13.050000,14.470000,10.610000,16.690000,17.290000,19.070000,17.890000,16.160000,16.520000,17.660000,17.030000,16.300000,16.860000,17.860000,16.040000,17.260000,19.760000,21.960000,18.760000,16.280000,16.900000,17.940000,16.350000,16.570000,17.260000,17.830000,16.600000,17.070000,19.500000,22.520000,17.720000,17.200000,17.760000,17.420000,16.890000,15.410000,16.630000,17.710000,15.940000,16.560000,17.520000,17.310000,16.400000,16.590000,16.690000,17.450000,16.160000,15.400000,15.950000,16.280000,15.320000,257.600000,205.600000,87.600000,91.100000,166.400000,138.300000,307.100000,127.800000,42.650000,69.670000,83.100000,55.600000,45.280000,67.350000,94.100000,146.800000,-1.500655,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,08:30:00,11.140000,10.440000,10.250000,9.040000,8.160000,11.140000,10.730000,10.340000,9.180000,8.320000,10.590000,9.530000,8.980000,8.320000,7.576000,10.910000,10.650000,10.280000,9.530000,8.700000,4.553000,1.951000,2.839000,3.284000,9.990000,4.857000,4.124000,31.570000,19.740000,18.380000,24.950000,10.040000,8.040000,18.420000,17.040000,9.900000,26.820000,30.190000,29.860000,33.570000,23.730000,13.050000,14.470000,10.610000,17.620000,18.310000,19.590000,18.680000,17.010000,17.430000,18.220000,17.880000,17.190000,18.430000,19.440000,16.790000,17.990000,21.210000,22.400000,19.360000,16.770000,17.650000,19.030000,16.970000,17.340000,19.920000,22.010000,17.420000,18.000000,22.640000,23.310000,18.460000,17.950000,19.040000,18.280000,17.650000,15.850000,17.320000,18.730000,16.560000,17.570000,18.390000,18.700000,17.330000,17.350000,17.570000,18.420000,17.030000,16.060000,16.610000,17.170000,16.060000,165.900000,403.400000,747.500000,108.600000,155.600000,128.900000,192.500000,131.700000,55.380000,98.200000,56.870000,38.350000,72.410000,92.000000,88.500000,132.000000,-1.500848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,09:00:00,11.460000,10.560000,10.280000,9.050000,8.170000,11.270000,10.770000,10.320000,9.160000,8.310000,10.840000,9.580000,8.970000,8.310000,7.574000,11.040000,10.710000,10.300000,9.520000,8.700000,5.852000,2.557000,3.454000,3.527000,10.420000,4.847000,4.114000,31.570000,19.740000,18.200000,24.920000,10.030000,8.040000,18.420000,16.940000,9.900000,26.800000,30.160000,29.840000,33.520000,23.690000,13.030000,14.470000,10.610000,18.590000,19.590000,20.420000,19.390000,17.790000,19.550000,19.100000,18.640000,17.940000,19.430000,20.870000,17.530000,18.620000,23.650000,24.660000,19.860000,17.230000,18.320000,19.570000,17.520000,17.910000,19.490000,20.450000,17.960000,18.810000,24.350000,25.470000,19.230000,18.550000,20.980000,19.510000,18.370000,16.210000,17.600000,18.510000,17.060000,18.510000,19.980000,20.130000,18.310000,18.120000,18.750000,19.270000,17.760000,16.680000,17.280000,18.110000,16.790000,184.800000,382.900000,295.200000,278.100000,250.200000,130.900000,209.600000,132.600000,78.550000,255.600000,48.720000,272.500000,52.180000,93.700000,78.930000,313.400000,-1.500846,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,09:30:00,11.900000,10.700000,10.310000,9.030000,8.170000,11.550000,10.850000,10.350000,9.170000,8.320000,11.080000,9.650000,8.980000,8.310000,7.586000,11.160000,10.770000,10.320000,9.500000,8.690000,7.765000,3.452000,4.037000,3.865000,10.520000,4.833000,4.106000,31.570000,19.740000,18.030000,24.860000,10.010000,8.040000,18.420000,16.830000,9.870000,26.770000,30.150000,29.840000,33.470000,23.660000,13.010000,14.470000,10.610000,19.380000,20.980000,21.940000,19.980000,18.500000,19.810000,20.760000,19.230000,18.580000,20.850000,21.650000,18.200000,19.100000,23.980000,23.040000,20.000000,17.640000,19.550000,20.740000,17.930000,18.240000,20.340000,20.250000,18.180000,19.380000,23.680000,23.070000,19.740000,18.980000,20.170000,19.380000,18.670000,16.550000,18.340000,18.690000,17.420000,19.260000,20.460000,20.220000,19.120000,18.630000,19.090000,20.270000,18.320000,17.260000,17.990000,19.030000,17.460000,186.100000,140.900000,152.100000,131.500000,152.700000,204.300000,122.400000,161.300000,199.900000,76.470000,81.900000,60.670000,83.500000,162.500000,101.200000,107.600000,-1.501055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,10:00:00,12.180000,10.890000,10.390000,9.050000,8.190000,11.830000,10.950000,10.370000,9.150000,8.310000,11.370000,9.720000,8.980000,8.310000,7.583000,11.310000,10.860000,10.370000,9.510000,8.700000,8.790000,4.589000,4.729000,4.265000,10.330000,4.819000,4.100000,31.560000,19.740000,18.010000,24.780000,10.000000,8.010000,18.390000,16.730000,9.860000,26.760000,30.110000,29.840000,33.410000,23.610000,12.990000,14.440000,10.610000,20.150000,22.480000,22.260000,20.660000,19.030000,20.830000,20.780000,19.730000,19.090000,20.780000,21.590000,18.690000,19.690000,24.490000,24.070000,20.580000,17.990000,20.610000,21.660000,18.370000,18.510000,22.830000,22.580000,18.730000,19.980000,23.490000,22.850000,20.270000,19.450000,20.560000,19.540000,19.090000,16.820000,18.380000,18.760000,17.680000,19.930000,21.300000,20.870000,19.800000,19.100000,19.530000,20.120000,18.760000,17.670000,18.130000,19.390000,17.950000,313.800000,302.900000,304.400000,363.200000,137.000000,379.100000,179.000000,166.900000,86.100000,116.600000,73.790000,66.250000,70.530000,192.100000,230.000000,156.200000,-1.501148,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,10:30:00,12.260000,11.020000,10.460000,9.040000,8.190000,12.010000,11.080000,10.420000,9.160000,8.320000,11.560000,9.790000,8.980000,8.290000,7.573000,11.450000,10.940000,10.420000,9.500000,8.710000,8.960000,5.300000,5.395000,4.700000,10.210000,4.807000,4.087000,31.520000,19.730000,17.990000,24.700000,9.980000,8.010000,18.380000,16.630000,9.830000,26.730000,30.060000,29.820000,33.340000,23.560000,12.960000,14.420000,10.610000,21.120000,22.760000,22.800000,21.480000,19.660000,20.820000,21.870000,20.410000,19.700000,21.280000,21.710000,19.350000,20.480000,25.950000,24.510000,21.170000,18.450000,21.990000,22.930000,18.920000,18.810000,21.690000,21.540000,19.220000,20.770000,25.650000,23.020000,20.910000,20.180000,21.190000,19.860000,19.590000,17.160000,18.710000,19.010000,18.030000,20.700000,21.820000,21.470000,20.530000,19.700000,20.130000,20.480000,19.360000,18.210000,18.470000,19.810000,18.540000,263.700000,227.900000,251.600000,170.900000,376.900000,207.200000,501.700000,196.600000,77.070000,212.100000,266.400000,87.600000,78.780000,219.500000,248.100000,204.400000,-1.501284,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,11:00:00,12.320000,11.120000,10.530000,9.040000,8.200000,12.110000,11.180000,10.480000,9.160000,8.330000,11.800000,9.890000,9.010000,8.310000,7.589000,11.600000,11.030000,10.470000,9.510000,8.710000,8.950000,5.609000,5.883000,5.171000,10.160000,4.791000,4.073000,31.510000,19.720000,17.960000,24.630000,9.970000,8.000000,18.370000,16.510000,9.810000,26.680000,30.030000,29.790000,33.270000,23.520000,12.920000,14.390000,10.600000,21.990000,22.850000,23.110000,22.160000,20.290000,21.170000,21.770000,21.060000,20.290000,21.830000,21.990000,20.030000,21.250000,25.070000,24.090000,21.740000,18.930000,22.840000,23.120000,19.460000,19.200000,21.440000,20.930000,19.580000,21.500000,26.600000,23.520000,21.550000,20.860000,21.790000,20.260000,20.130000,17.540000,19.210000,19.260000,18.390000,21.460000,22.330000,21.960000,21.220000,20.350000,20.740000,20.960000,19.960000,18.730000,18.900000,20.130000,19.130000,173.300000,397.400000,227.200000,141.000000,514.400000,243.300000,310.400000,210.300000,80.400000,468.500000,206.300000,67.660000,94.300000,365.200000,164.000000,179.600000,-1.501187,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,11:30:00,12.390000,11.200000,10.600000,9.040000,8.200000,12.190000,11.270000,10.540000,9.150000,8.330000,11.990000,9.980000,9.040000,8.300000,7.592000,11.740000,11.130000,10.530000,9.510000,8.720000,9.000000,5.714000,6.303000,5.673000,10.170000,4.776000,4.068000,31.500000,19.720000,17.900000,24.570000,9.960000,8.000000,18.370000,16.420000,9.790000,26.670000,30.000000,29.780000,33.210000,23.490000,12.880000,14.370000,10.600000,22.660000,23.440000,23.500000,22.840000,20.900000,21.560000,22.020000,21.690000,20.880000,22.410000,22.440000,20.640000,21.990000,24.650000,23.710000,22.280000,19.370000,22.190000,22.570000,19.960000,19.530000,20.760000,20.740000,19.910000,22.250000,27.820000,23.860000,22.200000,21.490000,22.150000,20.700000,20.720000,18.050000,20.360000,19.640000,18.860000,22.380000,23.520000,22.550000,21.900000,21.140000,21.890000,21.680000,20.590000,19.290000,19.540000,20.550000,19.690000,452.500000,205.900000,151.700000,139.000000,607.000000,136.100000,517.100000,350.200000,66.270000,249.400000,151.600000,45.310000,450.000000,347.800000,309.700000,231.200000,-1.501426,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,12:00:00,12.480000,11.260000,10.640000,9.030000,8.190000,12.250000,11.340000,10.580000,9.140000,8.310000,12.160000,10.060000,9.060000,8.300000,7.590000,11.890000,11.220000,10.580000,9.510000,8.710000,9.240000,5.778000,6.652000,6.182000,10.380000,4.764000,4.057000,31.470000,19.720000,17.830000,24.500000,9.960000,7.976000,18.340000,16.300000,9.760000,26.630000,29.980000,29.750000,33.140000,23.440000,12.840000,14.350000,10.600000,24.080000,24.220000,24.280000,23.750000,21.650000,22.200000,22.590000,22.450000,21.620000,22.940000,22.940000,21.230000,22.920000,24.960000,24.570000,22.990000,19.920000,24.100000,22.680000,20.510000,20.060000,20.920000,20.950000,20.310000,23.160000,27.330000,24.220000,22.900000,23.440000,23.250000,21.200000,21.400000,19.030000,22.860000,20.070000,19.390000,23.490000,25.910000,23.280000,22.680000,21.910000,22.450000,22.240000,21.260000,19.950000,20.180000,21.070000,20.360000,290.700000,132.400000,117.500000,285.600000,250.700000,538.800000,410.400000,424.900000,65.580000,603.600000,163.900000,68.150000,409.700000,207.400000,721.700000,101.700000,-1.501493,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,12:30:00,12.720000,11.370000,10.720000,9.060000,8.210000,12.360000,11.430000,10.640000,9.150000,8.330000,12.450000,10.140000,9.090000,8.300000,7.593000,12.080000,11.330000,10.650000,9.510000,8.710000,10.020000,5.936000,7.031000,6.718000,10.490000,4.746000,4.040000,31.470000,19.720000,17.730000,24.430000,9.940000,7.969000,18.310000,16.100000,9.740000,26.610000,29.950000,29.750000,33.090000,23.400000,12.780000,14.320000,10.600000,24.150000,24.620000,24.680000,24.290000,22.330000,22.940000,23.000000,22.980000,22.320000,23.420000,23.200000,21.800000,23.740000,26.730000,24.670000,23.340000,20.530000,24.860000,22.710000,20.950000,20.400000,21.100000,21.060000,20.610000,23.940000,26.780000,24.310000,23.360000,23.520000,23.400000,21.610000,21.860000,19.750000,22.920000,20.350000,19.700000,23.910000,24.730000,23.820000,23.350000,22.510000,23.050000,22.710000,21.850000,20.500000,20.720000,21.610000,20.950000,174.100000,174.000000,95.500000,160.500000,117.100000,332.100000,360.400000,543.400000,86.600000,157.600000,81.700000,73.120000,143.100000,172.500000,331.300000,102.900000,-1.501609,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,13:00:00,12.890000,11.470000,10.770000,9.050000,8.200000,12.480000,11.530000,10.700000,9.160000,8.340000,12.650000,10.240000,9.120000,8.300000,7.595000,12.430000,11.490000,10.740000,9.530000,8.730000,10.530000,6.216000,7.454000,7.396000,10.400000,4.738000,4.034000,31.470000,19.720000,17.700000,24.360000,9.930000,7.969000,18.300000,16.030000,9.720000,26.580000,29.930000,29.750000,33.010000,23.360000,12.730000,14.280000,10.590000,24.720000,24.710000,25.010000,24.720000,22.830000,23.620000,23.310000,23.330000,23.990000,25.170000,23.470000,22.270000,24.590000,26.360000,24.990000,23.680000,20.960000,24.200000,22.720000,21.250000,20.820000,21.200000,21.170000,20.740000,25.380000,30.570000,24.680000,23.740000,25.310000,23.720000,21.910000,22.210000,19.560000,21.390000,20.500000,19.830000,24.520000,24.920000,24.240000,23.910000,22.980000,23.040000,23.040000,22.300000,20.950000,21.210000,21.970000,21.380000,221.100000,180.600000,96.800000,90.900000,117.000000,254.500000,189.600000,468.700000,106.300000,107.800000,131.300000,258.200000,187.000000,416.000000,440.600000,103.200000,-1.501715,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,13:30:00,13.010000,11.570000,10.850000,9.060000,8.210000,12.560000,11.610000,10.760000,9.160000,8.340000,12.850000,10.340000,9.160000,8.310000,7.600000,12.640000,11.650000,10.820000,9.520000,8.720000,10.680000,6.357000,7.804000,8.310000,10.380000,4.718000,4.026000,31.470000,19.720000,17.650000,24.290000,9.930000,7.967000,18.300000,15.950000,9.710000,26.540000,29.900000,29.720000,32.940000,23.320000,12.680000,14.250000,10.570000,25.590000,25.070000,25.340000,25.070000,23.340000,24.180000,23.610000,23.660000,24.560000,25.410000,23.760000,22.660000,24.780000,26.070000,24.900000,24.020000,21.390000,23.990000,22.860000,21.580000,21.140000,21.350000,21.400000,21.060000,25.550000,29.820000,24.850000,24.100000,25.710000,23.960000,22.230000,22.520000,20.010000,22.080000,20.760000,20.120000,25.220000,25.280000,24.620000,24.430000,23.450000,23.200000,23.390000,22.760000,21.410000,21.540000,22.340000,21.800000,147.300000,137.200000,104.900000,101.200000,182.000000,158.600000,182.000000,560.700000,66.910000,163.100000,73.410000,94.500000,180.200000,465.000000,272.500000,108.900000,-1.501924,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,14:00:00,13.130000,11.670000,10.930000,9.080000,8.220000,12.630000,11.690000,10.810000,9.160000,8.330000,13.060000,10.430000,9.200000,8.310000,7.603000,12.760000,11.770000,10.920000,9.540000,8.730000,10.900000,6.432000,8.160000,9.220000,10.350000,4.708000,4.014000,31.440000,19.720000,17.640000,24.260000,9.920000,7.941000,18.300000,15.830000,9.680000,26.510000,29.880000,29.710000,32.860000,23.270000,12.620000,14.210000,10.570000,26.720000,25.990000,25.540000,25.420000,23.970000,24.430000,23.880000,23.990000,25.220000,25.620000,24.020000,23.030000,25.330000,25.620000,25.090000,24.410000,22.130000,24.570000,23.000000,21.910000,22.220000,21.810000,21.570000,21.290000,26.170000,28.380000,25.250000,24.560000,25.840000,24.010000,22.560000,22.890000,20.740000,22.350000,21.100000,20.400000,25.950000,25.610000,24.970000,24.920000,24.170000,23.650000,23.730000,23.210000,21.950000,21.960000,22.700000,22.170000,148.700000,155.400000,120.000000,170.200000,295.700000,178.700000,271.400000,524.800000,106.300000,112.700000,62.960000,67.440000,139.800000,312.100000,166.200000,144.800000,-1.502089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,14:30:00,13.180000,11.740000,10.990000,9.080000,8.220000,12.690000,11.770000,10.880000,9.180000,8.340000,13.280000,10.550000,9.250000,8.330000,7.622000,12.890000,11.890000,11.010000,9.560000,8.740000,10.930000,6.430000,8.550000,9.950000,10.290000,4.703000,4.005000,31.440000,19.720000,17.620000,24.220000,9.910000,7.935000,18.280000,15.760000,9.660000,26.480000,29.850000,29.680000,32.790000,23.230000,12.570000,14.170000,10.570000,26.930000,26.210000,25.690000,25.710000,24.460000,24.900000,24.130000,24.230000,26.580000,25.980000,24.260000,23.380000,26.270000,25.510000,25.000000,24.520000,22.640000,24.390000,23.060000,22.110000,21.790000,21.570000,21.550000,21.240000,26.690000,27.430000,25.250000,24.900000,26.470000,24.020000,22.820000,23.140000,21.380000,22.660000,21.140000,20.510000,27.350000,26.020000,25.260000,25.330000,24.710000,23.920000,23.990000,23.540000,22.340000,22.300000,22.960000,22.480000,143.200000,227.200000,103.700000,131.800000,387.500000,482.400000,281.700000,237.800000,58.080000,127.300000,83.500000,117.900000,103.600000,152.600000,160.000000,252.100000,-1.502241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,15:00:00,13.210000,11.810000,11.050000,9.090000,8.220000,12.730000,11.840000,10.940000,9.190000,8.350000,13.380000,10.630000,9.280000,8.320000,7.610000,12.940000,11.970000,11.090000,9.570000,8.740000,10.820000,6.363000,8.920000,10.510000,10.250000,4.689000,3.996000,31.430000,19.720000,17.590000,24.190000,9.890000,7.933000,18.270000,15.700000,9.640000,26.460000,29.810000,29.680000,32.720000,23.180000,12.520000,14.130000,10.570000,26.710000,25.990000,25.640000,25.760000,24.530000,24.940000,24.200000,24.250000,26.990000,26.100000,24.350000,23.460000,27.670000,25.660000,24.770000,24.550000,23.180000,24.620000,23.070000,22.250000,21.670000,21.490000,21.510000,21.290000,27.130000,27.320000,25.150000,25.050000,25.860000,24.000000,22.940000,23.240000,21.430000,22.000000,21.120000,20.530000,30.390000,27.260000,25.360000,25.590000,24.450000,24.020000,24.120000,23.710000,22.860000,22.370000,23.080000,22.760000,180.600000,121.900000,113.300000,105.600000,180.800000,391.200000,317.900000,379.800000,71.500000,81.400000,95.000000,74.590000,355.100000,120.400000,120.600000,158.100000,-1.502499,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,15:30:00,13.240000,11.860000,11.100000,9.100000,8.220000,12.760000,11.890000,10.990000,9.200000,8.350000,13.360000,10.730000,9.320000,8.330000,7.615000,13.020000,12.060000,11.160000,9.590000,8.750000,10.730000,6.246000,9.170000,10.890000,10.230000,4.675000,3.974000,31.400000,19.710000,17.500000,24.140000,9.890000,7.924000,18.260000,15.730000,9.610000,26.410000,29.800000,29.660000,32.630000,23.130000,12.460000,14.090000,10.560000,26.790000,25.900000,25.540000,25.760000,24.750000,24.720000,24.210000,24.260000,26.060000,25.720000,24.320000,23.480000,27.370000,25.600000,24.640000,24.620000,23.250000,24.230000,23.080000,22.390000,21.650000,21.400000,21.480000,21.300000,27.240000,26.550000,24.920000,25.130000,25.680000,23.990000,23.050000,23.320000,21.110000,21.550000,21.120000,20.520000,30.430000,27.000000,25.380000,25.800000,24.420000,24.040000,24.190000,23.850000,23.400000,22.530000,23.170000,22.970000,125.500000,130.500000,114.000000,97.100000,107.400000,129.700000,180.400000,225.900000,65.160000,80.600000,58.620000,63.960000,82.100000,99.600000,115.500000,167.200000,-1.502579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,16:00:00,13.270000,11.910000,11.160000,9.120000,8.230000,12.810000,11.940000,11.030000,9.200000,8.350000,13.290000,10.780000,9.350000,8.330000,7.608000,13.050000,12.130000,11.230000,9.610000,8.750000,10.670000,6.234000,9.200000,11.150000,10.240000,4.665000,3.960000,31.380000,19.700000,17.480000,24.130000,9.880000,7.903000,18.250000,15.720000,9.590000,26.390000,29.760000,29.630000,32.550000,23.090000,12.420000,14.050000,10.560000,27.930000,25.980000,25.640000,25.990000,24.670000,24.670000,24.280000,24.380000,25.610000,25.510000,24.330000,23.560000,26.630000,25.210000,24.760000,24.840000,23.310000,24.040000,23.150000,22.580000,21.830000,21.450000,21.560000,21.450000,27.930000,26.710000,25.170000,25.440000,26.090000,24.060000,23.210000,23.560000,21.160000,21.500000,21.200000,20.630000,31.610000,27.230000,25.550000,26.180000,25.470000,24.180000,24.340000,24.100000,24.360000,22.660000,23.280000,23.550000,132.200000,152.700000,99.500000,82.000000,106.700000,138.700000,126.200000,199.800000,59.240000,91.300000,63.840000,129.300000,72.810000,118.300000,98.300000,111.900000,-1.502608,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,16:30:00,13.320000,11.970000,11.210000,9.140000,8.240000,12.850000,12.000000,11.090000,9.220000,8.350000,13.270000,10.840000,9.400000,8.340000,7.615000,13.040000,12.170000,11.280000,9.620000,8.750000,10.720000,6.231000,9.150000,11.300000,10.220000,4.660000,3.951000,31.380000,19.700000,17.480000,24.080000,9.870000,7.892000,18.250000,15.710000,9.580000,26.350000,29.740000,29.620000,32.480000,23.050000,12.380000,14.020000,10.560000,27.800000,26.070000,25.680000,26.070000,24.640000,24.580000,24.280000,24.370000,25.350000,25.300000,24.260000,23.590000,26.520000,25.060000,24.770000,24.920000,23.230000,23.830000,23.140000,22.650000,21.570000,21.360000,21.480000,21.390000,27.420000,26.290000,25.140000,25.540000,26.720000,24.040000,23.260000,23.690000,21.210000,21.360000,21.130000,20.630000,29.780000,27.090000,25.610000,26.400000,25.200000,24.270000,24.390000,24.220000,24.690000,22.750000,23.300000,23.710000,101.900000,106.600000,85.500000,72.730000,91.400000,96.100000,115.100000,117.700000,55.170000,53.610000,42.260000,45.000000,60.970000,86.500000,125.800000,74.860000,-1.502690,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,17:00:00,13.340000,12.020000,11.260000,9.160000,8.240000,12.860000,12.050000,11.130000,9.230000,8.360000,13.210000,10.880000,9.450000,8.360000,7.624000,13.040000,12.210000,11.330000,9.650000,8.760000,10.570000,6.106000,9.100000,11.360000,10.180000,4.647000,3.935000,31.380000,19.700000,17.480000,24.060000,9.870000,7.892000,18.250000,15.720000,9.560000,26.320000,29.730000,29.590000,32.420000,23.010000,12.340000,13.980000,10.560000,26.320000,25.840000,25.400000,25.880000,24.580000,24.460000,24.230000,24.340000,24.990000,25.070000,24.150000,23.590000,26.080000,24.820000,24.360000,24.750000,23.160000,23.690000,23.110000,22.710000,22.790000,21.310000,21.450000,21.550000,27.450000,25.890000,24.750000,25.520000,28.620000,24.020000,23.300000,24.100000,21.310000,21.280000,21.080000,20.630000,28.500000,26.540000,25.490000,26.240000,24.910000,24.260000,24.360000,24.230000,23.920000,22.790000,23.270000,23.410000,119.800000,92.600000,107.200000,71.990000,76.900000,86.200000,101.100000,112.500000,57.400000,55.830000,42.080000,47.490000,55.470000,84.400000,82.500000,73.280000,-1.502844,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,17:30:00,13.350000,12.050000,11.300000,9.170000,8.240000,12.850000,12.070000,11.170000,9.240000,8.360000,13.150000,10.920000,9.500000,8.380000,7.640000,13.020000,12.230000,11.380000,9.670000,8.770000,10.400000,5.936000,8.940000,11.370000,10.120000,4.640000,3.928000,31.360000,19.700000,17.480000,24.030000,9.860000,7.892000,18.240000,15.750000,9.550000,26.310000,29.710000,29.590000,32.370000,22.970000,12.310000,13.950000,10.550000,25.630000,25.450000,25.070000,25.540000,24.470000,24.240000,24.100000,24.190000,24.640000,24.780000,23.970000,23.520000,26.460000,24.680000,23.980000,24.580000,23.230000,23.530000,23.000000,22.670000,22.150000,21.120000,21.250000,21.340000,26.970000,25.430000,24.380000,25.380000,26.170000,23.890000,23.250000,23.810000,21.180000,21.080000,20.910000,20.500000,27.100000,26.040000,25.320000,25.980000,24.680000,24.160000,24.250000,24.170000,23.540000,22.740000,23.170000,23.230000,90.300000,77.310000,76.460000,63.110000,60.780000,66.730000,76.550000,88.900000,44.230000,42.070000,31.770000,31.230000,42.400000,50.850000,60.490000,55.910000,-1.502997,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,18:00:00,13.310000,12.070000,11.320000,9.170000,8.230000,12.840000,12.110000,11.220000,9.260000,8.370000,13.060000,10.940000,9.530000,8.390000,7.639000,13.000000,12.240000,11.410000,9.690000,8.780000,10.060000,5.731000,8.710000,11.320000,10.040000,4.637000,3.922000,31.350000,19.700000,17.480000,24.020000,9.850000,7.891000,18.240000,15.760000,9.540000,26.290000,29.690000,29.560000,32.310000,22.940000,12.280000,13.920000,10.530000,25.240000,25.080000,24.690000,25.210000,24.310000,24.020000,23.890000,23.950000,24.280000,24.460000,23.700000,23.370000,25.260000,24.420000,23.540000,24.210000,23.350000,23.360000,22.810000,22.570000,21.380000,20.840000,20.940000,20.930000,26.220000,25.000000,24.010000,25.180000,25.220000,23.670000,23.120000,23.550000,20.950000,20.840000,20.700000,20.350000,26.130000,25.450000,25.040000,25.650000,24.370000,24.010000,24.070000,24.040000,23.170000,22.620000,22.980000,23.020000,59.560000,55.690000,49.020000,46.170000,45.530000,50.850000,59.210000,67.650000,32.920000,30.850000,23.130000,23.770000,32.270000,37.620000,44.920000,41.980000,-1.503147,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,18:30:00,13.250000,12.080000,11.350000,9.180000,8.240000,12.810000,12.120000,11.240000,9.260000,8.360000,12.930000,10.940000,9.550000,8.390000,7.629000,12.960000,12.250000,11.440000,9.720000,8.780000,9.600000,5.496000,8.440000,11.220000,9.980000,4.636000,3.913000,31.350000,19.700000,17.470000,24.030000,9.850000,7.872000,18.240000,15.800000,9.510000,26.260000,29.690000,29.560000,32.260000,22.910000,12.260000,13.890000,10.530000,24.760000,24.640000,24.180000,24.720000,24.080000,23.740000,23.590000,23.620000,23.880000,24.080000,23.340000,23.130000,24.650000,23.990000,22.970000,23.780000,23.030000,23.080000,22.570000,22.390000,20.870000,20.540000,20.620000,20.540000,26.410000,24.550000,23.540000,25.480000,24.670000,23.400000,22.910000,23.330000,20.750000,20.580000,20.440000,20.160000,25.330000,24.850000,24.620000,25.260000,24.040000,23.770000,23.790000,23.830000,22.810000,22.430000,22.700000,22.780000,43.230000,43.130000,37.830000,34.470000,35.060000,38.550000,44.750000,47.790000,25.330000,24.100000,17.780000,17.870000,24.220000,27.460000,33.300000,30.920000,-1.503278,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,19:00:00,13.200000,12.090000,11.390000,9.210000,8.250000,12.780000,12.140000,11.280000,9.280000,8.370000,12.840000,10.960000,9.600000,8.430000,7.658000,12.910000,12.250000,11.460000,9.750000,8.790000,9.090000,5.245000,8.120000,11.060000,9.910000,4.635000,3.905000,31.340000,19.700000,17.480000,24.030000,9.860000,7.859000,18.250000,15.830000,9.510000,26.250000,29.680000,29.540000,32.200000,22.890000,12.250000,13.860000,10.520000,24.410000,24.270000,23.780000,24.350000,23.830000,23.480000,23.310000,23.340000,23.480000,23.690000,22.960000,22.860000,24.260000,23.660000,22.700000,23.550000,22.800000,22.850000,22.370000,22.230000,20.550000,20.290000,20.350000,20.250000,26.790000,24.290000,23.330000,25.610000,24.130000,23.160000,22.720000,23.120000,20.560000,20.350000,20.190000,19.980000,24.820000,24.430000,24.280000,24.900000,23.670000,23.550000,23.550000,23.640000,22.490000,22.220000,22.410000,22.520000,35.830000,35.820000,30.640000,28.440000,28.630000,32.350000,37.170000,38.770000,20.640000,19.990000,14.430000,14.560000,19.540000,21.650000,26.100000,24.280000,-1.503497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,19:30:00,13.130000,12.090000,11.420000,9.240000,8.270000,12.750000,12.160000,11.320000,9.310000,8.390000,12.690000,10.940000,9.610000,8.420000,7.643000,12.840000,12.220000,11.460000,9.760000,8.790000,8.570000,4.974000,7.774000,10.850000,9.840000,4.633000,3.899000,31.320000,19.700000,17.480000,24.030000,9.850000,7.859000,18.250000,15.870000,9.510000,26.250000,29.660000,29.530000,32.170000,22.880000,12.250000,13.830000,10.520000,24.010000,23.880000,23.320000,23.830000,23.530000,23.190000,23.000000,22.970000,23.090000,23.270000,22.580000,22.560000,23.810000,23.350000,22.110000,23.060000,22.570000,22.610000,22.140000,22.000000,20.210000,20.020000,20.030000,19.900000,25.050000,23.780000,22.740000,24.720000,23.670000,22.910000,22.510000,22.840000,20.380000,20.120000,19.940000,19.780000,24.290000,23.940000,23.840000,24.450000,23.310000,23.280000,23.270000,23.400000,22.190000,22.010000,22.100000,22.260000,27.980000,27.660000,23.840000,20.830000,22.340000,25.240000,29.580000,31.430000,15.170000,16.150000,11.780000,10.970000,15.340000,18.350000,21.560000,19.810000,-1.503602,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,20:00:00,13.040000,12.070000,11.430000,9.260000,8.270000,12.700000,12.150000,11.330000,9.320000,8.390000,12.560000,10.920000,9.630000,8.440000,7.644000,12.800000,12.220000,11.480000,9.800000,8.820000,8.060000,4.706000,7.419000,10.610000,9.770000,4.630000,3.893000,31.310000,19.700000,17.490000,24.020000,9.860000,7.859000,18.250000,15.910000,9.510000,26.220000,29.660000,29.530000,32.130000,22.860000,12.250000,13.810000,10.520000,23.490000,23.370000,22.650000,23.180000,23.130000,22.820000,22.590000,22.500000,22.610000,22.800000,22.080000,22.200000,23.260000,22.910000,21.290000,22.460000,22.300000,22.320000,21.840000,21.700000,19.810000,19.670000,19.660000,19.470000,23.990000,23.190000,22.050000,23.950000,23.110000,22.550000,22.220000,22.490000,20.180000,19.840000,19.610000,19.540000,23.640000,23.350000,23.270000,23.910000,22.850000,22.910000,22.890000,23.100000,21.870000,21.760000,21.740000,21.950000,18.090000,17.810000,15.620000,13.290000,14.180000,16.150000,19.290000,20.530000,9.850000,10.300000,7.531000,7.083000,9.840000,11.700000,13.820000,12.970000,-1.503744,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,20:30:00,12.930000,12.020000,11.420000,9.260000,8.260000,12.640000,12.130000,11.330000,9.330000,8.380000,12.420000,10.900000,9.650000,8.450000,7.649000,12.740000,12.200000,11.490000,9.830000,8.830000,7.518000,4.445000,7.064000,10.330000,9.690000,4.625000,3.890000,31.310000,19.700000,17.490000,24.020000,9.860000,7.859000,18.250000,15.950000,9.510000,26.220000,29.660000,29.510000,32.090000,22.840000,12.250000,13.790000,10.520000,22.930000,22.790000,21.950000,22.520000,22.670000,22.360000,22.100000,21.980000,22.070000,22.260000,21.520000,21.740000,22.720000,22.410000,20.560000,21.900000,21.980000,21.960000,21.480000,21.360000,19.370000,19.270000,19.190000,19.030000,23.210000,22.590000,21.420000,23.300000,22.560000,22.140000,21.860000,22.080000,19.920000,19.470000,19.190000,19.230000,22.990000,22.640000,22.670000,23.300000,22.360000,22.460000,22.410000,22.700000,21.500000,21.420000,21.270000,21.570000,10.860000,10.890000,9.430000,8.020000,8.490000,9.540000,11.410000,12.010000,6.165000,6.245000,4.400000,4.268000,5.851000,6.784000,8.210000,7.576000,-1.503975,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,21:00:00,12.820000,11.990000,11.430000,9.280000,8.270000,12.590000,12.130000,11.360000,9.350000,8.410000,12.260000,10.860000,9.650000,8.460000,7.647000,12.670000,12.170000,11.490000,9.870000,8.860000,6.948000,4.165000,6.692000,10.020000,9.620000,4.622000,3.886000,31.310000,19.700000,17.500000,24.020000,9.870000,7.859000,18.250000,16.000000,9.490000,26.220000,29.660000,29.490000,32.060000,22.830000,12.250000,13.760000,10.520000,22.390000,22.190000,21.310000,21.870000,22.190000,21.900000,21.620000,21.490000,21.580000,21.730000,21.010000,21.340000,22.200000,21.910000,19.930000,21.430000,21.640000,21.610000,21.120000,21.030000,18.990000,18.910000,18.810000,18.660000,22.550000,22.020000,20.860000,22.730000,22.010000,21.720000,21.520000,21.700000,19.680000,19.180000,18.870000,18.970000,22.360000,21.920000,22.050000,22.700000,21.840000,21.970000,21.920000,22.300000,21.130000,21.080000,20.830000,21.190000,4.673000,4.587000,4.104000,3.321000,3.421000,3.844000,4.626000,5.118000,2.668000,2.767000,1.909000,1.791000,2.539000,2.792000,3.439000,3.239000,-1.504237,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,21:30:00,12.710000,11.950000,11.420000,9.300000,8.280000,12.520000,12.100000,11.360000,9.370000,8.410000,12.120000,10.840000,9.670000,8.490000,7.663000,12.590000,12.140000,11.480000,9.890000,8.870000,6.401000,3.873000,6.313000,9.680000,9.560000,4.619000,3.882000,31.310000,19.700000,17.520000,24.020000,9.870000,7.859000,18.250000,16.060000,9.480000,26.220000,29.660000,29.470000,32.010000,22.810000,12.250000,13.760000,10.520000,21.820000,21.570000,20.650000,21.230000,21.660000,21.400000,21.080000,20.970000,21.050000,21.170000,20.450000,20.900000,21.660000,21.370000,19.250000,20.850000,21.310000,21.280000,20.760000,20.690000,18.600000,18.560000,18.410000,18.260000,21.870000,21.450000,20.270000,22.130000,21.470000,21.270000,21.130000,21.280000,19.430000,18.850000,18.520000,18.670000,21.710000,21.240000,21.440000,22.080000,21.310000,21.440000,21.370000,21.870000,20.720000,20.700000,20.330000,20.790000,0.856000,0.865000,0.774000,0.533000,0.664000,0.765000,0.889000,0.993000,0.533000,0.718000,0.383000,0.348000,0.493000,0.568000,0.657000,0.625000,-1.504546,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,22:00:00,12.600000,11.910000,11.420000,9.320000,8.290000,12.450000,12.070000,11.360000,9.380000,8.420000,11.970000,10.810000,9.690000,8.500000,7.671000,12.490000,12.080000,11.450000,9.900000,8.860000,5.864000,3.583000,5.941000,9.330000,9.490000,4.617000,3.873000,31.310000,19.700000,17.540000,24.040000,9.870000,7.858000,18.250000,16.120000,9.480000,26.210000,29.670000,29.460000,31.990000,22.810000,12.250000,13.730000,10.530000,21.250000,20.980000,20.030000,20.610000,21.130000,20.920000,20.550000,20.440000,20.520000,20.680000,19.890000,20.440000,21.150000,20.870000,18.750000,20.330000,20.950000,20.920000,20.400000,20.340000,18.230000,18.260000,18.040000,17.900000,21.210000,20.920000,19.700000,21.540000,20.880000,20.870000,20.740000,20.880000,19.180000,18.540000,18.150000,18.310000,21.050000,20.640000,20.820000,21.440000,20.750000,20.970000,20.870000,21.390000,20.310000,20.330000,19.830000,20.350000,0.102000,0.135000,0.086000,-0.037000,0.093000,0.127000,0.118000,0.160000,0.110000,0.233000,0.042000,0.046000,0.112000,0.061000,0.072000,0.082000,-1.504791,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,22:30:00,12.500000,11.860000,11.410000,9.350000,8.310000,12.400000,12.060000,11.370000,9.420000,8.440000,11.820000,10.770000,9.690000,8.520000,7.677000,12.400000,12.030000,11.430000,9.910000,8.870000,5.357000,3.299000,5.576000,8.960000,9.440000,4.612000,3.869000,31.300000,19.700000,17.550000,24.020000,9.880000,7.854000,18.260000,16.160000,9.480000,26.200000,29.680000,29.460000,31.960000,22.810000,12.250000,13.710000,10.530000,20.660000,20.390000,19.400000,19.980000,20.610000,20.400000,20.020000,19.920000,20.000000,20.180000,19.370000,19.970000,20.640000,20.400000,18.210000,19.780000,20.590000,20.540000,20.020000,19.980000,17.870000,17.940000,17.660000,17.530000,20.580000,20.380000,19.130000,20.950000,20.360000,20.480000,20.350000,20.450000,18.890000,18.200000,17.790000,18.010000,20.400000,20.080000,20.220000,20.810000,20.210000,20.480000,20.390000,20.900000,19.880000,19.940000,19.320000,19.900000,-0.005000,0.006000,0.011000,-0.105000,0.019000,0.018000,0.020000,0.058000,0.045000,0.202000,0.009000,0.008000,0.008000,0.001000,0.002000,0.017000,-1.504884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,23:00:00,12.380000,11.810000,11.400000,9.370000,8.320000,12.320000,12.010000,11.350000,9.420000,8.440000,11.670000,10.720000,9.690000,8.530000,7.680000,12.330000,11.990000,11.420000,9.940000,8.900000,4.863000,3.016000,5.225000,8.570000,9.390000,4.610000,3.871000,31.300000,19.710000,17.560000,24.010000,9.880000,7.844000,18.260000,16.210000,9.480000,26.200000,29.700000,29.470000,31.950000,22.820000,12.260000,13.710000,10.530000,20.080000,19.770000,18.760000,19.380000,20.090000,19.880000,19.490000,19.440000,19.490000,19.640000,18.810000,19.520000,20.090000,19.840000,17.420000,19.220000,20.210000,20.140000,19.610000,19.620000,17.510000,17.610000,17.290000,17.200000,19.940000,19.790000,18.460000,20.370000,19.830000,20.000000,19.950000,20.010000,18.640000,17.920000,17.480000,17.760000,19.760000,19.380000,19.570000,20.180000,19.640000,19.900000,19.850000,20.420000,19.450000,19.540000,18.810000,19.470000,-0.014000,0.013000,0.008000,-0.110000,-0.015000,0.015000,0.010000,0.047000,0.021000,0.132000,0.011000,0.003000,-0.017000,-0.001000,-0.003000,0.010000,-1.505023,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2016,23:30:00,12.250000,11.730000,11.350000,9.370000,8.310000,12.220000,11.940000,11.320000,9.410000,8.430000,11.530000,10.680000,9.690000,8.550000,7.689000,12.230000,11.930000,11.390000,9.950000,8.900000,4.401000,2.759000,4.877000,8.170000,9.340000,4.610000,3.869000,31.300000,19.720000,17.560000,24.050000,9.870000,7.839000,18.280000,16.250000,9.490000,26.200000,29.710000,29.450000,31.940000,22.800000,12.280000,13.700000,10.530000,19.490000,19.140000,18.140000,18.740000,19.590000,19.380000,19.000000,18.930000,19.000000,19.110000,18.320000,19.060000,19.570000,19.300000,16.810000,18.690000,19.860000,19.770000,19.260000,19.250000,17.190000,17.290000,16.980000,16.870000,19.370000,19.240000,17.930000,19.800000,19.370000,19.590000,19.580000,19.600000,18.390000,17.640000,17.160000,17.500000,19.130000,18.770000,18.970000,19.540000,19.140000,19.380000,19.340000,19.920000,19.040000,19.130000,18.360000,19.010000,-0.017000,-0.006000,0.005000,-0.116000,-0.004000,0.013000,0.005000,0.034000,0.023000,0.112000,0.008000,-0.008000,-0.017000,0.000000,-0.006000,-0.004000,-1.505107,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,00:00:00,12.120000,11.650000,11.310000,9.370000,8.300000,12.150000,11.900000,11.310000,9.440000,8.440000,11.380000,10.610000,9.670000,8.550000,7.680000,12.140000,11.880000,11.360000,9.970000,8.910000,3.978000,2.502000,4.557000,7.783000,9.300000,4.606000,3.865000,31.300000,19.720000,17.570000,24.040000,9.870000,7.833000,18.280000,16.300000,9.490000,26.210000,29.710000,29.450000,31.910000,22.790000,12.290000,13.680000,10.540000,18.900000,18.570000,17.520000,18.140000,19.100000,18.900000,18.490000,18.450000,18.550000,18.640000,17.850000,18.630000,19.040000,18.740000,16.270000,18.110000,19.490000,19.430000,18.900000,18.920000,16.870000,17.020000,16.660000,16.560000,18.780000,18.670000,17.340000,19.220000,18.850000,19.160000,19.160000,19.170000,18.130000,17.360000,16.850000,17.170000,18.500000,18.140000,18.340000,18.930000,18.620000,18.880000,18.820000,19.450000,18.640000,18.760000,17.910000,18.620000,-0.022000,-0.007000,-0.003000,-0.109000,0.008000,-0.001000,-0.011000,0.041000,0.046000,0.151000,-0.002000,0.009000,-0.009000,-0.003000,-0.021000,0.000000,-1.505199,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,00:30:00,12.030000,11.610000,11.310000,9.400000,8.330000,12.080000,11.860000,11.300000,9.450000,8.460000,11.250000,10.560000,9.660000,8.550000,7.680000,12.060000,11.820000,11.330000,9.980000,8.920000,3.575000,2.264000,4.259000,7.392000,9.250000,4.603000,3.862000,31.290000,19.720000,17.590000,24.050000,9.870000,7.834000,18.300000,16.330000,9.490000,26.210000,29.710000,29.420000,31.890000,22.790000,12.290000,13.680000,10.540000,18.330000,18.030000,16.940000,17.500000,18.650000,18.460000,18.050000,17.950000,18.120000,18.220000,17.430000,18.190000,18.580000,18.350000,16.020000,17.600000,19.140000,19.050000,18.580000,18.550000,16.590000,16.760000,16.370000,16.230000,18.240000,18.210000,17.010000,18.660000,18.380000,18.850000,18.780000,18.740000,17.880000,17.090000,16.600000,16.950000,17.890000,17.660000,17.810000,18.290000,18.140000,18.480000,18.370000,18.940000,18.310000,18.450000,17.500000,18.180000,-0.019000,0.007000,0.007000,-0.110000,-0.004000,0.024000,0.008000,0.037000,0.031000,0.185000,0.004000,-0.007000,-0.017000,-0.001000,-0.020000,-0.003000,-1.505389,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,01:00:00,11.920000,11.540000,11.270000,9.410000,8.340000,11.990000,11.790000,11.260000,9.460000,8.460000,11.150000,10.530000,9.680000,8.590000,7.712000,11.980000,11.780000,11.310000,10.000000,8.940000,3.209000,2.033000,3.977000,7.011000,9.200000,4.599000,3.863000,31.270000,19.720000,17.590000,24.050000,9.870000,7.834000,18.300000,16.350000,9.490000,26.210000,29.700000,29.410000,31.880000,22.790000,12.290000,13.650000,10.540000,17.720000,17.470000,16.410000,16.900000,18.170000,17.950000,17.580000,17.480000,17.710000,17.740000,17.010000,17.760000,18.120000,17.970000,15.780000,17.180000,18.780000,18.650000,18.200000,18.180000,16.300000,16.440000,16.100000,15.970000,17.700000,17.640000,16.620000,18.130000,17.950000,18.440000,18.440000,18.320000,17.630000,16.800000,16.310000,16.720000,17.260000,17.040000,17.250000,17.680000,17.630000,17.940000,17.920000,18.460000,17.930000,18.070000,17.110000,17.770000,-0.026000,0.010000,0.013000,-0.110000,-0.005000,0.008000,0.011000,0.026000,0.033000,0.185000,0.006000,-0.009000,-0.017000,-0.003000,-0.010000,-0.007000,-1.505397,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,01:30:00,11.810000,11.470000,11.230000,9.420000,8.340000,11.930000,11.740000,11.240000,9.470000,8.470000,11.010000,10.470000,9.650000,8.590000,7.704000,11.890000,11.710000,11.260000,10.000000,8.940000,2.854000,1.819000,3.710000,6.636000,9.160000,4.587000,3.857000,31.270000,19.720000,17.590000,24.030000,9.860000,7.834000,18.300000,16.390000,9.490000,26.210000,29.690000,29.410000,31.850000,22.790000,12.290000,13.640000,10.540000,17.040000,16.890000,15.920000,16.300000,17.700000,17.500000,17.140000,17.000000,17.270000,17.330000,16.690000,17.350000,17.600000,17.610000,15.480000,16.640000,18.420000,18.260000,17.890000,17.790000,15.930000,16.180000,15.830000,15.620000,17.140000,17.070000,16.270000,17.510000,17.510000,18.120000,18.080000,17.860000,17.370000,16.500000,16.070000,16.470000,16.600000,16.420000,16.700000,17.040000,17.110000,17.510000,17.490000,17.950000,17.520000,17.720000,16.790000,17.340000,-0.019000,0.026000,0.008000,-0.088000,-0.003000,0.022000,0.022000,0.062000,0.041000,0.149000,0.015000,0.015000,-0.009000,0.007000,0.019000,0.018000,-1.505401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,02:00:00,11.700000,11.410000,11.200000,9.430000,8.350000,11.840000,11.670000,11.200000,9.470000,8.470000,10.880000,10.420000,9.650000,8.600000,7.715000,11.790000,11.640000,11.220000,10.000000,8.950000,2.501000,1.610000,3.443000,6.270000,9.110000,4.583000,3.855000,31.270000,19.720000,17.610000,24.060000,9.870000,7.834000,18.300000,16.420000,9.480000,26.210000,29.690000,29.410000,31.820000,22.780000,12.290000,13.640000,10.540000,16.510000,16.280000,15.360000,15.700000,17.180000,16.960000,16.650000,16.440000,16.790000,16.770000,16.210000,16.840000,17.080000,17.110000,14.740000,16.190000,18.010000,17.810000,17.440000,17.350000,15.630000,15.750000,15.450000,15.280000,16.630000,16.610000,15.710000,16.960000,17.040000,17.630000,17.660000,17.370000,17.090000,16.150000,15.700000,16.110000,16.000000,15.750000,16.070000,16.350000,16.580000,16.880000,16.940000,17.360000,17.050000,17.260000,16.370000,16.790000,0.041000,0.089000,0.092000,-0.043000,0.045000,0.082000,0.095000,0.118000,0.072000,0.202000,0.052000,0.027000,0.062000,0.083000,0.107000,0.065000,-1.505400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,02:30:00,11.590000,11.340000,11.150000,9.430000,8.350000,11.770000,11.630000,11.190000,9.490000,8.490000,10.760000,10.360000,9.630000,8.600000,7.712000,11.730000,11.610000,11.200000,10.040000,8.980000,2.175000,1.399000,3.186000,5.910000,9.070000,4.578000,3.851000,31.270000,19.720000,17.620000,24.070000,9.860000,7.834000,18.300000,16.450000,9.460000,26.210000,29.680000,29.390000,31.810000,22.770000,12.300000,13.630000,10.530000,16.130000,15.880000,15.060000,15.390000,16.720000,16.610000,16.230000,16.140000,16.330000,16.410000,15.790000,16.510000,16.760000,16.710000,14.940000,16.040000,17.650000,17.580000,17.140000,17.120000,15.290000,15.670000,15.220000,15.160000,16.290000,16.390000,15.630000,16.690000,16.560000,17.280000,17.330000,16.970000,16.840000,15.940000,15.440000,15.940000,15.480000,15.450000,15.660000,15.960000,16.020000,16.470000,16.530000,16.980000,16.640000,16.930000,15.960000,16.440000,0.522000,0.513000,0.475000,0.281000,0.438000,0.473000,0.542000,0.637000,0.322000,0.465000,0.232000,0.186000,0.300000,0.355000,0.387000,0.364000,-1.505394,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,03:00:00,11.520000,11.290000,11.130000,9.450000,8.370000,11.700000,11.570000,11.160000,9.500000,8.500000,10.670000,10.330000,9.630000,8.630000,7.737000,11.670000,11.560000,11.180000,10.050000,9.000000,1.912000,1.206000,2.947000,5.565000,9.050000,4.574000,3.844000,31.270000,19.720000,17.620000,24.050000,9.860000,7.834000,18.300000,16.450000,9.450000,26.210000,29.680000,29.380000,31.790000,22.760000,12.320000,13.610000,10.540000,15.640000,15.420000,14.670000,14.840000,16.170000,16.200000,15.880000,15.660000,15.710000,16.000000,15.390000,16.020000,16.250000,16.400000,14.470000,15.440000,17.230000,17.250000,16.840000,16.700000,14.850000,15.320000,14.900000,14.720000,15.720000,15.960000,15.350000,16.130000,16.050000,16.940000,17.010000,16.410000,16.570000,15.650000,15.220000,15.630000,15.010000,15.000000,15.240000,15.400000,15.480000,16.070000,16.140000,16.440000,16.100000,16.550000,15.590000,15.910000,2.379000,2.221000,2.103000,1.680000,1.846000,1.972000,2.323000,2.650000,1.247000,1.442000,1.045000,0.859000,1.328000,1.492000,1.674000,1.592000,-1.505471,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,03:30:00,11.420000,11.210000,11.080000,9.450000,8.370000,11.630000,11.520000,11.130000,9.510000,8.510000,10.550000,10.250000,9.590000,8.610000,7.719000,11.580000,11.500000,11.130000,10.040000,9.000000,1.668000,1.040000,2.735000,5.230000,9.030000,4.571000,3.840000,31.260000,19.720000,17.620000,24.060000,9.860000,7.834000,18.300000,16.460000,9.450000,26.210000,29.680000,29.370000,31.760000,22.760000,12.330000,13.610000,10.530000,15.320000,15.070000,14.480000,14.540000,15.670000,15.820000,15.500000,15.310000,15.190000,15.610000,15.010000,15.580000,15.950000,16.090000,14.550000,15.230000,16.830000,16.960000,16.550000,16.420000,14.590000,15.120000,14.670000,14.500000,15.420000,15.740000,15.310000,15.800000,15.710000,16.620000,16.710000,16.080000,16.290000,15.420000,14.990000,15.390000,14.770000,14.740000,14.970000,15.020000,15.040000,15.690000,15.760000,16.000000,15.610000,16.190000,15.200000,15.430000,8.260000,7.609000,7.345000,5.866000,6.323000,6.955000,8.210000,9.180000,3.852000,4.496000,3.487000,2.638000,4.427000,5.200000,5.785000,5.630000,-1.505546,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,04:00:00,11.330000,11.150000,11.040000,9.450000,8.370000,11.560000,11.450000,11.090000,9.510000,8.510000,10.470000,10.210000,9.580000,8.630000,7.737000,11.510000,11.450000,11.090000,10.050000,9.020000,1.458000,0.890000,2.541000,4.910000,9.020000,4.567000,3.838000,31.240000,19.720000,17.610000,24.080000,9.860000,7.834000,18.300000,16.470000,9.450000,26.210000,29.680000,29.350000,31.740000,22.760000,12.330000,13.610000,10.530000,15.180000,14.940000,14.830000,14.600000,15.420000,15.610000,15.310000,15.120000,14.930000,15.370000,14.810000,15.290000,15.790000,15.890000,14.820000,15.220000,16.620000,16.780000,16.470000,16.250000,14.570000,15.120000,14.720000,14.470000,15.210000,15.670000,15.270000,15.560000,15.630000,16.460000,16.510000,15.910000,16.100000,15.320000,14.900000,15.270000,14.580000,14.580000,14.760000,14.730000,14.930000,15.480000,15.560000,15.700000,15.310000,15.920000,14.950000,15.090000,18.800000,17.650000,17.450000,13.320000,14.780000,15.640000,18.320000,20.170000,8.810000,10.670000,8.500000,5.944000,10.350000,12.130000,13.320000,12.910000,-1.505663,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,04:30:00,11.270000,11.100000,11.000000,9.460000,8.380000,11.500000,11.400000,11.060000,9.520000,8.520000,10.400000,10.150000,9.550000,8.620000,7.731000,11.440000,11.380000,11.040000,10.040000,9.010000,1.349000,0.775000,2.383000,4.607000,9.030000,4.561000,3.836000,31.240000,19.720000,17.590000,24.080000,9.850000,7.833000,18.300000,16.460000,9.450000,26.210000,29.680000,29.350000,31.740000,22.760000,12.330000,13.600000,10.520000,15.140000,14.940000,15.960000,15.030000,15.220000,15.480000,15.200000,15.080000,14.790000,15.240000,14.730000,15.100000,15.760000,15.780000,15.590000,15.650000,16.430000,16.680000,16.420000,16.140000,14.650000,15.200000,14.910000,14.600000,15.170000,15.750000,15.580000,15.490000,15.630000,16.370000,16.400000,15.800000,16.000000,15.360000,15.040000,15.270000,14.520000,14.520000,14.670000,14.560000,14.830000,15.320000,15.420000,15.470000,15.090000,15.730000,14.850000,14.850000,33.310000,31.780000,31.160000,24.480000,26.260000,27.730000,32.510000,36.110000,15.810000,18.920000,15.280000,10.710000,18.670000,21.810000,23.710000,23.510000,-1.505860,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,05:00:00,11.230000,11.050000,10.960000,9.450000,8.390000,11.460000,11.350000,11.020000,9.520000,8.520000,10.410000,10.120000,9.550000,8.640000,7.753000,11.410000,11.350000,11.020000,10.060000,9.030000,1.388000,0.730000,2.304000,4.344000,9.080000,4.557000,3.834000,31.240000,19.720000,17.550000,24.080000,9.840000,7.833000,18.300000,16.430000,9.450000,26.210000,29.690000,29.350000,31.710000,22.760000,12.330000,13.590000,10.510000,15.220000,15.130000,15.550000,15.010000,15.250000,15.570000,15.290000,15.250000,14.920000,15.320000,14.890000,15.150000,15.920000,15.800000,15.930000,15.680000,16.460000,16.740000,16.570000,16.230000,15.000000,15.520000,15.270000,14.980000,15.430000,16.010000,15.970000,15.600000,15.860000,16.450000,16.440000,15.970000,16.000000,15.580000,15.440000,15.510000,14.620000,14.680000,14.740000,14.580000,15.030000,15.400000,15.490000,15.450000,15.110000,15.720000,14.940000,14.840000,35.320000,35.150000,35.220000,27.930000,29.920000,31.680000,37.670000,40.830000,17.740000,20.380000,16.520000,11.710000,20.110000,23.590000,25.220000,25.400000,-1.506072,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,05:30:00,11.240000,11.030000,10.940000,9.470000,8.410000,11.440000,11.310000,10.980000,9.520000,8.530000,10.430000,10.100000,9.540000,8.650000,7.764000,11.390000,11.320000,10.990000,10.050000,9.040000,1.570000,0.740000,2.311000,4.116000,9.100000,4.554000,3.834000,31.220000,19.720000,17.510000,24.060000,9.830000,7.828000,18.300000,16.380000,9.460000,26.190000,29.690000,29.330000,31.680000,22.730000,12.330000,13.580000,10.510000,15.480000,15.430000,15.920000,15.440000,15.420000,15.710000,15.530000,15.550000,15.180000,15.460000,15.120000,15.310000,16.180000,16.020000,16.440000,16.030000,16.540000,16.840000,16.680000,16.330000,15.310000,15.720000,15.620000,15.240000,15.860000,16.490000,18.870000,16.610000,16.040000,16.530000,16.490000,16.100000,16.050000,15.760000,15.580000,15.620000,14.860000,15.000000,15.140000,14.820000,15.240000,15.540000,15.620000,15.530000,15.220000,15.760000,15.100000,14.930000,33.270000,30.580000,38.430000,34.380000,26.350000,28.160000,55.220000,53.100000,15.520000,16.880000,13.540000,10.000000,16.590000,18.530000,20.140000,20.380000,-1.506303,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,06:00:00,11.260000,11.000000,10.920000,9.470000,8.420000,11.440000,11.290000,10.950000,9.530000,8.550000,10.450000,10.060000,9.510000,8.640000,7.762000,11.390000,11.300000,10.970000,10.060000,9.050000,1.781000,0.839000,2.375000,3.958000,9.140000,4.551000,3.832000,31.220000,19.730000,17.470000,24.060000,9.830000,7.811000,18.310000,16.340000,9.450000,26.180000,29.680000,29.320000,31.660000,22.740000,12.330000,13.580000,10.510000,16.010000,16.550000,20.380000,16.650000,15.700000,16.030000,15.810000,15.890000,15.510000,15.750000,15.790000,15.540000,16.620000,16.620000,20.200000,17.440000,16.730000,16.990000,16.870000,16.530000,15.680000,16.020000,16.050000,15.630000,16.340000,16.860000,18.780000,16.990000,16.400000,16.700000,16.610000,16.380000,16.120000,15.980000,15.950000,15.850000,15.280000,15.470000,15.550000,15.210000,15.610000,15.770000,15.860000,15.710000,15.370000,15.860000,15.280000,15.080000,39.220000,35.960000,45.370000,29.770000,30.450000,75.970000,79.380000,86.000000,17.230000,20.750000,20.790000,11.760000,19.800000,21.420000,23.030000,23.670000,-1.506460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,06:30:00,11.280000,10.980000,10.890000,9.470000,8.420000,11.450000,11.250000,10.900000,9.510000,8.530000,10.530000,10.050000,9.500000,8.640000,7.771000,11.390000,11.280000,10.930000,10.040000,9.040000,2.058000,1.019000,2.485000,3.847000,9.200000,4.553000,3.833000,31.220000,19.740000,17.400000,24.050000,9.830000,7.807000,18.290000,16.220000,9.430000,26.190000,29.670000,29.330000,31.630000,22.720000,12.330000,13.580000,10.510000,16.670000,18.110000,30.260000,19.580000,16.150000,16.540000,16.630000,16.550000,16.000000,16.140000,16.870000,16.020000,17.230000,18.180000,25.430000,19.800000,17.010000,17.280000,17.440000,16.870000,16.220000,16.550000,16.840000,16.200000,16.880000,18.320000,22.880000,17.780000,16.870000,17.210000,17.140000,16.830000,16.270000,16.340000,16.400000,16.220000,16.080000,16.420000,18.770000,16.070000,16.200000,16.460000,16.490000,16.130000,15.680000,16.120000,15.740000,15.400000,68.520000,83.700000,57.170000,32.190000,164.600000,62.700000,103.500000,125.100000,19.880000,22.650000,27.840000,16.500000,21.410000,25.340000,26.710000,27.360000,-1.506597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,07:00:00,11.360000,11.000000,10.880000,9.480000,8.440000,11.540000,11.270000,10.910000,9.540000,8.560000,10.650000,10.030000,9.480000,8.640000,7.771000,11.450000,11.300000,10.950000,10.070000,9.080000,2.466000,1.323000,2.694000,3.782000,9.290000,4.549000,3.833000,31.230000,19.740000,17.340000,24.000000,9.810000,7.807000,18.280000,16.110000,9.430000,26.160000,29.650000,29.310000,31.600000,22.710000,12.340000,13.590000,10.510000,17.250000,18.260000,24.320000,20.110000,16.770000,17.220000,19.050000,17.610000,16.640000,16.690000,17.450000,16.560000,18.050000,20.040000,27.250000,20.860000,17.330000,17.650000,18.000000,17.270000,16.900000,17.290000,18.410000,16.920000,17.540000,19.640000,24.290000,18.320000,17.470000,17.630000,17.530000,17.370000,16.520000,16.830000,17.020000,16.670000,16.960000,17.280000,20.000000,17.260000,16.810000,17.100000,17.160000,16.690000,16.040000,16.460000,16.300000,15.830000,83.000000,57.330000,112.700000,135.200000,77.640000,178.700000,164.700000,73.480000,37.760000,26.150000,28.430000,17.950000,26.290000,30.990000,30.730000,44.400000,-1.506804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,07:30:00,11.450000,11.010000,10.870000,9.480000,8.450000,11.610000,11.290000,10.900000,9.540000,8.570000,10.810000,10.050000,9.470000,8.650000,7.782000,11.480000,11.300000,10.930000,10.050000,9.070000,3.033000,1.651000,2.983000,3.778000,9.450000,4.544000,3.825000,31.220000,19.740000,17.240000,23.940000,9.800000,7.808000,18.280000,16.020000,9.410000,26.160000,29.640000,29.300000,31.560000,22.680000,12.340000,13.580000,10.510000,17.900000,18.750000,21.920000,19.910000,17.420000,17.790000,20.120000,18.350000,17.380000,17.540000,18.790000,17.230000,18.730000,21.690000,27.130000,21.040000,17.730000,18.110000,18.510000,17.740000,17.640000,18.420000,19.380000,17.670000,18.230000,23.320000,28.680000,19.100000,18.100000,18.420000,18.380000,17.970000,16.840000,17.780000,19.010000,17.220000,17.710000,18.280000,19.150000,17.850000,17.520000,17.630000,17.740000,17.360000,16.540000,16.940000,16.950000,16.380000,104.500000,109.400000,67.850000,60.420000,127.500000,142.700000,104.600000,143.600000,121.300000,29.100000,30.220000,40.660000,30.550000,31.890000,33.410000,165.100000,-1.506956,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,08:00:00,11.640000,11.050000,10.860000,9.470000,8.440000,11.710000,11.320000,10.880000,9.540000,8.570000,11.070000,10.060000,9.450000,8.640000,7.783000,11.540000,11.310000,10.910000,10.020000,9.060000,3.999000,2.053000,3.392000,3.860000,9.720000,4.531000,3.816000,31.190000,19.740000,17.160000,23.950000,9.800000,7.808000,18.280000,15.850000,9.400000,26.150000,29.620000,29.300000,31.510000,22.650000,12.340000,13.560000,10.510000,18.740000,19.660000,21.580000,20.240000,18.120000,18.430000,19.870000,19.040000,18.130000,18.780000,20.090000,17.930000,19.320000,22.380000,24.490000,21.000000,18.150000,18.760000,20.040000,18.270000,18.400000,19.240000,20.190000,18.490000,18.940000,21.930000,25.380000,19.930000,18.750000,19.750000,19.390000,18.710000,17.200000,18.510000,19.530000,17.810000,18.490000,19.750000,19.490000,18.510000,18.530000,18.710000,19.620000,18.170000,17.080000,17.630000,17.970000,17.000000,284.700000,198.800000,58.620000,64.600000,146.100000,103.700000,349.400000,117.700000,31.510000,50.460000,96.500000,54.030000,29.890000,42.490000,72.890000,135.100000,-1.507060,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,08:30:00,11.890000,11.130000,10.870000,9.470000,8.450000,11.820000,11.350000,10.870000,9.530000,8.570000,11.350000,10.110000,9.450000,8.650000,7.796000,11.640000,11.350000,10.920000,10.020000,9.060000,5.197000,2.536000,3.952000,4.003000,9.800000,4.524000,3.808000,31.190000,19.740000,17.080000,23.900000,9.770000,7.807000,18.270000,15.720000,9.390000,26.120000,29.600000,29.300000,31.480000,22.610000,12.340000,13.550000,10.510000,19.600000,20.500000,21.650000,20.730000,18.850000,19.330000,20.210000,19.740000,18.900000,20.370000,21.490000,18.590000,19.810000,23.700000,24.070000,21.260000,18.560000,19.450000,21.030000,18.770000,19.060000,22.600000,25.290000,19.120000,19.720000,25.440000,26.350000,20.540000,19.370000,21.010000,20.220000,19.350000,17.550000,19.160000,20.760000,18.400000,19.350000,20.460000,20.960000,19.330000,19.190000,19.560000,20.670000,18.980000,17.680000,18.220000,18.800000,17.690000,116.800000,454.000000,882.000000,78.400000,106.100000,81.400000,140.100000,69.260000,28.580000,70.660000,30.340000,21.070000,44.800000,56.280000,42.660000,103.900000,-1.507210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,09:00:00,12.180000,11.230000,10.900000,9.470000,8.460000,11.960000,11.400000,10.870000,9.520000,8.570000,11.540000,10.160000,9.440000,8.640000,7.793000,11.770000,11.420000,10.960000,10.040000,9.090000,6.362000,3.092000,4.570000,4.231000,10.330000,4.510000,3.803000,31.170000,19.730000,16.880000,23.810000,9.760000,7.805000,18.250000,15.640000,9.360000,26.090000,29.560000,29.260000,31.440000,22.570000,12.320000,13.550000,10.510000,20.500000,21.710000,22.310000,21.240000,19.580000,21.110000,20.950000,20.390000,19.580000,21.340000,23.020000,19.270000,20.370000,26.320000,27.120000,21.570000,19.000000,20.110000,21.530000,19.260000,19.630000,21.600000,22.670000,19.640000,20.440000,27.160000,28.980000,21.190000,19.950000,22.880000,21.500000,20.040000,17.870000,19.380000,20.320000,18.940000,20.250000,22.200000,22.300000,20.240000,19.910000,20.800000,21.320000,19.640000,18.300000,18.900000,19.760000,18.410000,192.300000,447.200000,313.600000,249.200000,249.700000,101.500000,196.500000,97.300000,61.670000,241.800000,32.770000,296.200000,34.760000,66.630000,57.910000,326.500000,-1.507420,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,09:30:00,12.660000,11.390000,10.930000,9.460000,8.460000,12.260000,11.480000,10.890000,9.520000,8.570000,11.780000,10.230000,9.450000,8.650000,7.806000,11.870000,11.470000,10.980000,10.030000,9.090000,8.420000,4.043000,5.086000,4.538000,10.380000,4.501000,3.793000,31.140000,19.730000,16.670000,23.760000,9.730000,7.785000,18.240000,15.520000,9.350000,26.070000,29.550000,29.250000,31.380000,22.510000,12.290000,13.540000,10.500000,21.460000,23.330000,24.360000,21.950000,20.280000,21.390000,22.800000,21.050000,20.260000,23.100000,23.890000,19.940000,20.990000,26.940000,26.410000,22.040000,19.450000,21.780000,23.210000,19.760000,20.280000,24.620000,23.780000,20.070000,21.060000,26.110000,26.220000,21.700000,20.410000,21.950000,21.230000,20.410000,18.190000,20.410000,20.480000,19.310000,21.030000,22.990000,22.380000,21.080000,20.400000,21.050000,22.320000,20.220000,18.910000,19.800000,20.810000,19.150000,182.200000,124.200000,156.900000,160.800000,138.600000,321.800000,70.430000,142.300000,301.400000,43.470000,70.170000,69.980000,91.200000,197.800000,60.550000,78.140000,-1.507583,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,10:00:00,12.870000,11.550000,10.990000,9.450000,8.460000,12.570000,11.600000,10.930000,9.520000,8.580000,12.130000,10.290000,9.460000,8.640000,7.805000,12.010000,11.550000,11.020000,10.030000,9.090000,9.330000,5.283000,5.847000,4.894000,10.130000,4.489000,3.788000,31.140000,19.720000,16.630000,23.690000,9.730000,7.766000,18.240000,15.410000,9.320000,26.040000,29.510000,29.220000,31.330000,22.470000,12.270000,13.510000,10.500000,22.250000,25.820000,24.530000,22.510000,20.900000,23.980000,23.060000,21.560000,20.890000,22.920000,23.810000,20.530000,21.470000,28.170000,26.680000,22.110000,19.830000,23.640000,24.860000,20.170000,20.350000,29.070000,27.540000,20.580000,21.540000,26.750000,25.140000,22.060000,20.900000,22.490000,21.270000,20.820000,18.490000,20.440000,20.530000,19.530000,21.600000,23.580000,22.900000,21.660000,20.870000,21.510000,22.120000,20.660000,19.370000,19.900000,21.160000,19.740000,452.400000,407.600000,323.800000,577.700000,100.000000,647.400000,121.000000,103.600000,81.300000,97.800000,38.310000,69.390000,38.030000,244.000000,241.000000,195.900000,-1.507671,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,10:30:00,12.910000,11.680000,11.060000,9.450000,8.460000,12.770000,11.740000,10.990000,9.530000,8.590000,12.240000,10.380000,9.470000,8.640000,7.806000,12.140000,11.630000,11.070000,10.030000,9.110000,9.250000,6.039000,6.539000,5.290000,9.930000,4.484000,3.774000,31.140000,19.720000,16.660000,23.610000,9.720000,7.766000,18.210000,15.330000,9.320000,26.020000,29.480000,29.210000,31.280000,22.420000,12.250000,13.510000,10.500000,22.970000,25.750000,24.340000,22.860000,21.350000,23.220000,24.740000,21.960000,21.310000,23.120000,23.610000,21.050000,21.980000,29.330000,25.780000,22.330000,20.160000,25.210000,26.220000,20.540000,20.330000,25.060000,24.180000,20.800000,22.060000,28.690000,24.340000,22.430000,21.430000,23.260000,21.420000,21.100000,18.740000,20.490000,20.620000,19.830000,22.100000,23.610000,23.220000,22.160000,21.290000,21.940000,22.240000,21.110000,19.800000,20.090000,21.430000,20.230000,309.800000,224.500000,306.100000,173.500000,466.500000,243.000000,NaN,123.700000,56.160000,219.400000,305.600000,80.000000,40.890000,230.600000,248.500000,235.500000,-1.507795,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,11:00:00,12.890000,11.760000,11.140000,9.460000,8.470000,12.840000,11.840000,11.040000,9.520000,8.590000,12.390000,10.450000,9.480000,8.630000,7.798000,12.230000,11.690000,11.100000,10.020000,9.090000,8.820000,6.316000,6.902000,5.725000,9.850000,4.477000,3.768000,31.110000,19.730000,16.650000,23.550000,9.720000,7.766000,18.200000,15.230000,9.290000,26.000000,29.470000,29.210000,31.220000,22.380000,12.220000,13.510000,10.500000,23.720000,24.930000,24.270000,23.320000,21.800000,22.920000,23.920000,22.460000,21.720000,23.480000,23.750000,21.680000,22.650000,27.990000,25.280000,22.790000,20.520000,26.880000,26.570000,20.960000,20.560000,24.240000,22.950000,21.010000,22.700000,29.850000,25.300000,22.960000,22.040000,23.920000,21.740000,21.540000,19.090000,20.980000,20.790000,20.140000,22.740000,23.820000,23.550000,22.710000,21.930000,22.520000,22.600000,21.590000,20.300000,20.500000,21.660000,20.730000,133.500000,593.700000,236.200000,105.100000,863.000000,279.000000,NaN,194.200000,60.830000,NaN,263.300000,57.150000,58.270000,597.900000,125.600000,174.800000,-1.508026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
02/06/2016,11:30:00,12.890000,11.810000,11.190000,9.460000,8.480000,12.900000,11.940000,11.110000,9.530000,8.600000,12.490000,10.530000,9.510000,8.640000,7.814000,12.340000,11.770000,11.160000,10.030000,9.110000,8.530000,6.286000,7.150000,6.175000,9.840000,4.471000,3.763000,31.100000,19.720000,16.590000,23.410000,9.710000,7.745000,18.180000,15.190000,9.280000,25.970000,29.440000,29.200000,31.160000,22.340000,12.190000,13.490000,10.500000,24.280000,25.100000,24.400000,23.830000,22.290000,23.010000,23.630000,22.930000,22.160000,24.040000,24.040000,22.180000,23.310000,26.770000,24.150000,23.130000,20.880000,25.010000,25.170000,21.340000,20.800000,22.610000,22.290000,21.160000,23.270000,28.710000,24.630000,23.420000,22.530000,23.950000,22.070000,22.020000,19.690000,22.680000,21.070000,20.510000,23.610000,24.920000,23.900000,23.210000,22.680000,23.980000,23.350000,22.120000,20.810000,21.130000,21.950000,21.210000,514.600000,172.600000,106.400000,117.300000,746.100000,78.060000,NaN,416.800000,36.620000,281.400000,189.600000,37.120000,494.800000,453.800000,260.000000,283.400000,-1.508220,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,12:00:00,12.940000,11.840000,11.230000,9.460000,8.480000,12.940000,12.000000,11.160000,9.510000,8.590000,12.600000,10.600000,9.540000,8.640000,7.818000,12.460000,11.850000,11.200000,10.030000,9.110000,8.590000,6.242000,7.319000,6.599000,10.090000,4.459000,3.759000,31.100000,19.730000,16.520000,23.420000,9.690000,7.732000,18.170000,15.070000,9.260000,25.940000,29.410000,29.180000,31.110000,22.300000,12.150000,13.470000,10.500000,25.440000,25.670000,24.860000,24.420000,22.850000,23.440000,23.940000,23.460000,22.720000,24.300000,24.260000,22.540000,24.050000,26.730000,24.740000,23.560000,21.320000,26.290000,24.770000,21.740000,21.190000,22.650000,22.270000,21.400000,23.840000,28.760000,24.590000,23.820000,24.730000,24.920000,22.430000,22.460000,20.690000,25.210000,21.370000,20.980000,24.530000,27.770000,24.290000,23.730000,23.180000,24.180000,23.650000,22.600000,21.330000,21.730000,22.330000,21.740000,275.800000,90.800000,84.300000,306.300000,269.500000,570.400000,411.500000,402.000000,49.560000,NaN,201.200000,48.590000,448.100000,176.000000,NaN,70.560000,-1.508175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,9,9,9
02/06/2016,12:30:00,13.150000,11.910000,11.270000,9.470000,8.480000,13.040000,12.080000,11.210000,9.520000,8.600000,12.900000,10.660000,9.560000,8.640000,7.820000,12.640000,11.940000,11.260000,10.030000,9.110000,9.420000,6.333000,7.578000,7.031000,10.270000,4.442000,3.748000,31.070000,19.720000,16.430000,23.370000,9.670000,7.732000,18.170000,14.830000,9.240000,25.920000,29.410000,29.180000,31.070000,22.260000,12.120000,13.440000,10.500000,25.380000,25.910000,25.390000,25.020000,23.390000,24.410000,24.260000,23.900000,23.320000,24.610000,24.400000,22.980000,24.890000,28.520000,25.310000,24.000000,21.810000,27.300000,24.640000,22.080000,21.560000,22.790000,22.400000,21.650000,24.680000,27.910000,25.150000,24.300000,24.480000,24.840000,22.800000,22.920000,21.410000,25.360000,21.700000,21.250000,24.710000,25.830000,24.780000,24.290000,23.690000,24.840000,24.000000,23.070000,21.760000,22.240000,22.770000,22.200000,138.300000,193.900000,61.260000,176.600000,87.200000,405.200000,410.800000,NaN,92.400000,165.000000,68.790000,78.420000,145.200000,161.500000,NaN,85.000000,-1.508429,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,9,0,0,9,9,9
02/06/2016,13:00:00,13.350000,12.020000,11.340000,9.490000,8.510000,13.130000,12.170000,11.270000,9.530000,8.600000,13.120000,10.750000,9.600000,8.650000,7.828000,13.040000,12.100000,11.330000,10.030000,9.110000,9.940000,6.561000,7.995000,7.661000,10.150000,4.437000,3.737000,31.070000,19.720000,16.410000,23.310000,9.660000,7.725000,18.140000,14.760000,9.220000,25.880000,29.370000,29.160000,31.010000,22.210000,12.070000,13.420000,10.500000,25.710000,25.750000,25.640000,25.360000,23.850000,25.470000,24.470000,24.200000,25.680000,27.320000,24.540000,23.430000,26.160000,28.390000,25.430000,24.280000,22.270000,26.400000,24.420000,22.350000,21.760000,22.720000,22.390000,21.730000,26.510000,32.900000,25.340000,24.660000,27.030000,25.140000,23.090000,23.300000,21.050000,23.030000,21.800000,21.260000,25.100000,25.740000,25.150000,24.800000,24.080000,24.520000,24.270000,23.490000,22.210000,22.820000,23.100000,22.630000,164.600000,181.400000,59.010000,49.040000,62.220000,277.100000,119.200000,631.400000,145.600000,75.840000,160.200000,332.700000,250.400000,624.400000,677.800000,59.140000,-1.508657,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,13:30:00,13.430000,12.090000,11.390000,9.480000,8.500000,13.200000,12.260000,11.340000,9.550000,8.620000,13.340000,10.830000,9.630000,8.650000,7.833000,13.290000,12.300000,11.440000,10.050000,9.130000,10.040000,6.615000,8.340000,8.670000,10.130000,4.426000,3.731000,31.070000,19.720000,16.360000,23.220000,9.650000,7.700000,18.130000,14.660000,9.190000,25.850000,29.340000,29.140000,30.930000,22.160000,12.010000,13.390000,10.500000,27.100000,25.900000,25.910000,25.710000,24.370000,25.810000,24.670000,24.530000,26.600000,27.480000,24.760000,23.800000,26.110000,27.880000,25.300000,24.670000,22.660000,26.050000,24.400000,22.650000,22.260000,22.720000,22.580000,22.130000,26.570000,33.240000,25.630000,25.020000,27.800000,25.510000,23.400000,23.610000,21.610000,24.190000,22.010000,21.690000,25.710000,26.050000,25.510000,25.330000,24.600000,24.500000,24.570000,23.970000,22.740000,23.060000,23.460000,23.060000,70.130000,74.600000,49.350000,55.630000,224.600000,93.900000,111.500000,NaN,35.770000,179.100000,51.410000,98.100000,319.600000,758.800000,349.400000,50.830000,-1.508826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,14:00:00,13.540000,12.170000,11.450000,9.490000,8.510000,13.230000,12.320000,11.390000,9.550000,8.620000,13.620000,10.920000,9.660000,8.650000,7.834000,13.400000,12.400000,11.530000,10.060000,9.130000,10.300000,6.594000,8.710000,9.710000,10.070000,4.417000,3.722000,31.050000,19.710000,16.350000,23.180000,9.630000,7.693000,18.120000,14.480000,9.180000,25.800000,29.300000,29.110000,30.850000,22.110000,11.970000,13.360000,10.490000,28.620000,27.790000,26.210000,26.060000,25.120000,26.300000,24.900000,24.860000,27.830000,27.810000,25.010000,24.240000,26.780000,27.210000,25.290000,24.920000,23.800000,27.300000,24.430000,22.930000,25.040000,23.860000,22.790000,22.300000,28.390000,31.360000,25.660000,25.330000,27.820000,25.460000,23.630000,23.900000,22.560000,24.650000,22.420000,21.980000,26.490000,26.360000,25.800000,25.750000,25.840000,25.030000,24.830000,24.410000,23.420000,23.450000,23.830000,23.400000,66.670000,83.900000,73.460000,178.000000,399.900000,120.200000,226.200000,750.100000,164.600000,67.830000,29.330000,36.910000,160.400000,536.100000,141.900000,104.500000,-1.508948,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,14:30:00,13.540000,12.230000,11.500000,9.500000,8.510000,13.240000,12.360000,11.440000,9.550000,8.620000,13.870000,11.030000,9.690000,8.660000,7.839000,13.540000,12.520000,11.620000,10.070000,9.130000,10.150000,6.464000,9.230000,10.560000,9.960000,4.407000,3.714000,31.010000,19.710000,16.330000,23.160000,9.610000,7.690000,18.090000,14.410000,9.160000,25.770000,29.280000,29.090000,30.760000,22.050000,11.920000,13.330000,10.490000,28.570000,27.800000,26.070000,26.070000,25.860000,27.410000,25.000000,24.930000,29.940000,28.120000,25.120000,24.460000,28.080000,26.710000,25.110000,24.930000,24.430000,26.570000,24.360000,23.060000,23.480000,23.240000,22.730000,22.240000,28.000000,29.460000,25.550000,25.490000,28.780000,25.320000,23.790000,24.040000,23.510000,25.270000,22.460000,22.110000,29.150000,27.080000,25.960000,26.060000,26.420000,25.160000,25.010000,24.630000,23.750000,23.680000,24.020000,23.660000,125.900000,312.000000,79.340000,168.500000,644.300000,839.000000,291.800000,199.100000,36.060000,157.600000,123.400000,192.900000,166.800000,175.400000,151.800000,339.300000,-1.509107,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,15:00:00,13.510000,12.270000,11.550000,9.510000,8.510000,13.250000,12.410000,11.480000,9.560000,8.620000,14.060000,11.140000,9.730000,8.660000,7.841000,13.600000,12.600000,11.680000,10.070000,9.130000,9.820000,6.293000,9.720000,11.170000,9.930000,4.404000,3.702000,31.010000,19.710000,16.300000,23.140000,9.610000,7.677000,18.080000,14.320000,9.140000,25.740000,29.260000,29.090000,30.710000,22.000000,11.880000,13.300000,10.490000,28.280000,27.190000,26.120000,26.110000,25.700000,26.490000,25.080000,24.940000,30.730000,28.340000,25.350000,24.500000,31.540000,27.690000,25.030000,25.000000,25.620000,27.350000,24.330000,23.200000,23.080000,23.040000,22.700000,22.280000,28.870000,29.540000,25.670000,25.690000,27.450000,25.250000,23.940000,24.160000,23.830000,24.290000,22.400000,22.070000,37.230000,30.280000,26.150000,26.320000,25.540000,25.200000,25.120000,24.740000,24.690000,23.910000,24.180000,24.070000,194.700000,55.570000,58.650000,63.040000,217.100000,802.000000,436.700000,606.600000,42.140000,41.250000,126.100000,54.590000,772.400000,68.060000,60.480000,160.200000,-1.509307,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,15:30:00,13.530000,12.310000,11.590000,9.520000,8.520000,13.300000,12.450000,11.530000,9.570000,8.630000,13.930000,11.230000,9.760000,8.670000,7.840000,13.790000,12.730000,11.770000,10.090000,9.140000,9.730000,6.157000,10.110000,11.550000,9.910000,4.395000,3.694000,30.980000,19.700000,16.110000,23.080000,9.600000,7.656000,18.080000,14.450000,9.110000,25.710000,29.240000,29.060000,30.640000,21.960000,11.840000,13.280000,10.490000,29.230000,27.190000,26.090000,26.190000,26.300000,26.220000,25.090000,24.900000,29.180000,27.730000,25.300000,24.420000,32.820000,28.150000,24.810000,24.950000,25.570000,26.750000,24.200000,23.230000,22.950000,22.810000,22.550000,22.140000,29.540000,28.370000,25.390000,25.750000,27.720000,25.140000,23.960000,24.180000,23.060000,23.170000,22.230000,22.030000,39.830000,30.900000,26.260000,26.620000,25.370000,25.090000,25.140000,24.810000,26.090000,24.260000,24.250000,24.480000,50.840000,124.700000,82.400000,54.970000,61.440000,63.630000,240.500000,358.600000,27.100000,74.850000,43.710000,77.940000,85.900000,42.360000,74.400000,237.800000,-1.509421,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,16:00:00,13.550000,12.340000,11.630000,9.530000,8.520000,13.450000,12.520000,11.570000,9.590000,8.630000,13.740000,11.290000,9.800000,8.670000,7.841000,13.800000,12.830000,11.860000,10.120000,9.150000,9.690000,6.487000,10.030000,11.810000,9.930000,4.390000,3.686000,30.980000,19.710000,16.090000,23.050000,9.580000,7.656000,18.080000,14.480000,9.110000,25.680000,29.220000,29.040000,30.560000,21.920000,11.800000,13.250000,10.470000,31.760000,27.230000,25.850000,26.080000,25.690000,25.700000,24.970000,24.740000,27.820000,27.100000,25.040000,24.300000,28.540000,26.790000,24.430000,24.730000,25.330000,26.010000,24.060000,23.240000,22.910000,22.670000,22.420000,22.090000,31.080000,28.360000,25.180000,25.840000,28.510000,25.000000,23.990000,24.240000,22.910000,22.840000,22.170000,21.940000,38.770000,30.500000,26.280000,27.060000,27.760000,25.070000,25.110000,24.990000,28.310000,24.160000,24.230000,25.480000,107.800000,201.000000,55.910000,35.650000,101.000000,110.400000,57.140000,181.600000,28.310000,78.360000,59.250000,269.000000,47.360000,162.300000,58.160000,125.000000,-1.509636,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,16:30:00,13.570000,12.370000,11.660000,9.530000,8.520000,13.490000,12.580000,11.610000,9.590000,8.630000,13.670000,11.340000,9.850000,8.690000,7.857000,13.720000,12.840000,11.900000,10.120000,9.140000,9.770000,6.717000,9.840000,11.900000,9.910000,4.382000,3.681000,30.980000,19.710000,16.170000,23.030000,9.580000,7.656000,18.080000,14.480000,9.080000,25.640000,29.190000,29.020000,30.490000,21.870000,11.760000,13.220000,10.460000,30.580000,27.130000,25.470000,25.820000,25.300000,25.270000,24.720000,24.510000,26.920000,26.440000,24.700000,24.120000,28.130000,25.720000,24.080000,24.530000,24.730000,25.290000,23.890000,23.180000,22.270000,22.420000,22.240000,21.960000,29.380000,27.400000,25.000000,25.790000,30.240000,24.840000,23.910000,24.390000,22.980000,22.580000,22.000000,21.850000,34.460000,29.550000,26.110000,27.270000,26.670000,25.040000,24.950000,24.930000,29.530000,24.160000,24.070000,25.770000,63.040000,82.200000,61.070000,39.350000,71.060000,61.290000,71.820000,54.580000,30.390000,25.950000,23.540000,28.180000,54.400000,99.300000,159.600000,35.430000,-1.509720,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,17:00:00,13.570000,12.410000,11.700000,9.550000,8.520000,13.450000,12.620000,11.650000,9.590000,8.610000,13.490000,11.350000,9.880000,8.700000,7.855000,13.650000,12.830000,11.940000,10.140000,9.150000,9.600000,6.470000,9.700000,11.870000,9.850000,4.373000,3.670000,30.980000,19.710000,16.220000,23.020000,9.580000,7.653000,18.080000,14.550000,9.070000,25.630000,29.190000,29.020000,30.430000,21.810000,11.730000,13.200000,10.460000,27.120000,26.490000,25.060000,25.450000,24.910000,24.870000,24.470000,24.270000,25.980000,25.840000,24.380000,23.930000,28.090000,25.160000,23.690000,24.440000,24.360000,24.810000,23.710000,23.100000,26.270000,22.270000,22.120000,22.370000,30.210000,26.810000,24.590000,25.740000,36.050000,24.680000,23.810000,25.390000,23.160000,22.340000,21.800000,21.680000,31.240000,28.240000,25.850000,26.740000,25.630000,24.830000,24.740000,24.720000,26.960000,24.050000,23.830000,24.850000,118.700000,46.560000,123.000000,34.830000,33.140000,38.990000,46.500000,47.790000,32.500000,32.980000,21.070000,42.430000,23.660000,69.210000,40.640000,30.160000,-1.509788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,17:30:00,13.570000,12.440000,11.740000,9.570000,8.530000,13.400000,12.650000,11.710000,9.620000,8.630000,13.330000,11.360000,9.920000,8.710000,7.863000,13.570000,12.830000,11.980000,10.170000,9.160000,9.360000,6.068000,9.310000,11.730000,9.760000,4.371000,3.664000,30.960000,19.710000,16.240000,23.010000,9.580000,7.631000,18.080000,14.600000,9.050000,25.610000,29.170000,29.000000,30.380000,21.780000,11.700000,13.170000,10.460000,25.880000,25.730000,24.740000,25.100000,24.680000,24.570000,24.230000,24.030000,25.350000,25.410000,24.080000,23.740000,30.770000,25.310000,23.450000,24.590000,24.420000,24.530000,23.530000,23.010000,24.310000,22.060000,21.880000,22.110000,29.630000,26.370000,24.270000,25.620000,29.270000,24.470000,23.620000,24.700000,22.860000,22.040000,21.530000,21.430000,28.520000,27.320000,25.640000,26.400000,25.430000,24.620000,24.480000,24.550000,25.700000,23.790000,23.550000,24.250000,104.900000,62.780000,74.790000,42.180000,35.930000,38.490000,38.850000,67.150000,25.890000,28.280000,17.860000,16.760000,20.870000,26.320000,28.590000,26.160000,-1.509962,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,18:00:00,13.490000,12.440000,11.760000,9.580000,8.530000,13.340000,12.660000,11.740000,9.630000,8.640000,13.170000,11.350000,9.950000,8.720000,7.867000,13.490000,12.810000,12.000000,10.200000,9.170000,8.830000,5.658000,8.850000,11.510000,9.680000,4.367000,3.657000,30.940000,19.710000,16.260000,23.010000,9.580000,7.623000,18.080000,14.640000,9.040000,25.590000,29.150000,28.990000,30.320000,21.730000,11.680000,13.150000,10.460000,25.440000,25.210000,24.400000,24.720000,24.480000,24.250000,23.960000,23.800000,24.810000,24.950000,23.740000,23.480000,26.320000,24.860000,22.980000,23.790000,24.770000,24.300000,23.280000,22.850000,22.930000,21.710000,21.510000,21.460000,27.730000,25.740000,23.890000,25.490000,27.050000,24.200000,23.410000,24.110000,22.360000,21.730000,21.240000,21.180000,26.660000,26.180000,25.220000,25.740000,25.030000,24.390000,24.200000,24.300000,24.700000,23.490000,23.240000,23.750000,53.540000,37.190000,28.940000,34.390000,30.040000,30.470000,35.070000,54.530000,23.110000,18.510000,13.330000,15.930000,20.250000,22.040000,25.800000,23.380000,-1.510201,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,18:30:00,13.410000,12.440000,11.780000,9.600000,8.540000,13.280000,12.670000,11.770000,9.650000,8.650000,13.020000,11.320000,9.980000,8.730000,7.865000,13.420000,12.790000,12.010000,10.230000,9.190000,8.270000,5.287000,8.410000,11.230000,9.600000,4.368000,3.655000,30.940000,19.710000,16.260000,23.000000,9.580000,7.622000,18.080000,14.690000,9.040000,25.570000,29.150000,28.960000,30.280000,21.700000,11.670000,13.120000,10.460000,24.670000,24.660000,23.720000,24.050000,24.390000,23.880000,23.620000,23.400000,24.400000,24.450000,23.330000,23.210000,25.200000,24.230000,22.320000,23.230000,24.220000,23.930000,22.990000,22.620000,21.740000,21.350000,21.140000,20.950000,29.280000,25.280000,23.380000,27.230000,26.510000,23.850000,23.160000,23.950000,22.020000,21.400000,20.910000,20.910000,25.490000,25.160000,24.660000,25.170000,24.840000,24.070000,23.840000,23.980000,23.880000,23.160000,22.890000,23.300000,28.000000,28.590000,24.860000,23.660000,28.180000,26.390000,30.310000,31.780000,16.130000,15.820000,11.490000,12.740000,16.860000,17.870000,21.620000,20.280000,-1.510437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,19:00:00,13.310000,12.400000,11.790000,9.600000,8.540000,13.220000,12.660000,11.800000,9.670000,8.660000,12.870000,11.300000,9.990000,8.740000,7.868000,13.320000,12.750000,12.000000,10.240000,9.190000,7.705000,4.940000,7.986000,10.900000,9.520000,4.365000,3.649000,30.920000,19.710000,16.270000,23.000000,9.580000,7.622000,18.080000,14.730000,9.040000,25.540000,29.150000,28.950000,30.240000,21.670000,11.640000,13.100000,10.460000,24.080000,24.020000,23.040000,23.420000,23.880000,23.480000,23.200000,22.920000,23.840000,23.970000,22.890000,22.850000,24.340000,23.630000,21.680000,22.720000,23.750000,23.520000,22.660000,22.350000,21.200000,20.980000,20.760000,20.540000,29.000000,24.550000,22.630000,26.320000,25.250000,23.460000,22.850000,23.430000,21.730000,21.090000,20.630000,20.660000,24.610000,24.340000,24.020000,24.580000,23.870000,23.640000,23.420000,23.630000,23.240000,22.810000,22.500000,22.890000,23.880000,23.700000,21.060000,18.800000,19.780000,21.980000,25.720000,27.090000,13.460000,13.560000,10.020000,9.870000,13.360000,15.230000,17.970000,16.410000,-1.510679,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,19:30:00,13.220000,12.380000,11.800000,9.630000,8.550000,13.170000,12.660000,11.820000,9.690000,8.680000,12.710000,11.260000,10.010000,8.750000,7.868000,13.240000,12.720000,12.000000,10.270000,9.200000,7.161000,4.604000,7.571000,10.560000,9.450000,4.363000,3.645000,30.910000,19.710000,16.290000,23.010000,9.580000,7.622000,18.080000,14.780000,9.030000,25.530000,29.150000,28.940000,30.200000,21.650000,11.640000,13.090000,10.440000,23.540000,23.440000,22.390000,22.840000,23.380000,23.070000,22.760000,22.440000,23.320000,23.490000,22.440000,22.480000,23.760000,23.140000,21.020000,22.190000,23.340000,23.120000,22.330000,22.050000,20.750000,20.630000,20.390000,20.170000,26.280000,23.900000,22.120000,24.960000,24.500000,23.090000,22.520000,23.010000,21.430000,20.760000,20.260000,20.390000,23.850000,23.650000,23.380000,23.960000,23.240000,23.230000,22.970000,23.270000,22.740000,22.490000,22.090000,22.500000,18.310000,18.240000,16.130000,14.240000,15.070000,16.830000,19.930000,20.490000,10.170000,10.380000,7.538000,7.341000,9.870000,11.110000,13.080000,12.320000,-1.510866,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,20:00:00,13.110000,12.340000,11.790000,9.630000,8.550000,13.090000,12.630000,11.820000,9.700000,8.680000,12.570000,11.230000,10.020000,8.770000,7.877000,13.160000,12.670000,11.990000,10.290000,9.210000,6.626000,4.277000,7.164000,10.190000,9.370000,4.359000,3.639000,30.910000,19.700000,16.300000,23.010000,9.580000,7.616000,18.080000,14.830000,9.010000,25.510000,29.140000,28.920000,30.170000,21.630000,11.640000,13.060000,10.430000,22.960000,22.800000,21.700000,22.230000,22.870000,22.600000,22.260000,21.930000,22.760000,22.920000,21.920000,22.060000,23.160000,22.700000,20.490000,21.690000,22.960000,22.740000,21.990000,21.740000,20.290000,20.240000,19.950000,19.720000,24.630000,23.230000,21.570000,23.960000,23.840000,22.680000,22.150000,22.610000,21.130000,20.400000,19.910000,20.080000,23.110000,22.940000,22.720000,23.320000,22.700000,22.780000,22.520000,22.870000,22.300000,22.150000,21.670000,22.120000,14.240000,14.280000,12.490000,10.890000,11.450000,12.770000,15.260000,15.750000,7.882000,8.070000,5.841000,5.642000,7.584000,8.520000,10.150000,9.550000,-1.511110,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,20:30:00,13.010000,12.300000,11.790000,9.660000,8.570000,13.020000,12.600000,11.830000,9.720000,8.680000,12.400000,11.180000,10.020000,8.770000,7.876000,13.070000,12.630000,11.980000,10.320000,9.220000,6.082000,3.950000,6.762000,9.800000,9.300000,4.356000,3.636000,30.910000,19.710000,16.320000,23.010000,9.580000,7.597000,18.080000,14.890000,9.010000,25.510000,29.140000,28.900000,30.140000,21.610000,11.640000,13.040000,10.420000,22.350000,22.200000,21.020000,21.530000,22.370000,22.120000,21.740000,21.380000,22.180000,22.380000,21.320000,21.580000,22.560000,22.240000,19.870000,21.030000,22.550000,22.320000,21.590000,21.350000,19.800000,19.820000,19.470000,19.230000,23.620000,22.520000,21.110000,23.090000,23.190000,22.360000,21.790000,22.110000,20.850000,20.060000,19.510000,19.760000,22.400000,22.250000,22.050000,22.580000,22.170000,22.360000,22.000000,22.360000,21.880000,21.790000,21.190000,21.640000,8.320000,8.290000,7.276000,6.213000,6.736000,7.505000,8.910000,9.350000,4.501000,4.868000,3.406000,3.170000,4.407000,5.009000,5.937000,5.502000,-1.511341,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,21:00:00,12.890000,12.250000,11.780000,9.680000,8.580000,12.930000,12.560000,11.820000,9.730000,8.690000,12.240000,11.140000,10.030000,8.790000,7.883000,12.990000,12.590000,11.970000,10.350000,9.240000,5.533000,3.627000,6.357000,9.400000,9.220000,4.351000,3.631000,30.910000,19.710000,16.350000,22.990000,9.580000,7.589000,18.080000,14.950000,9.010000,25.510000,29.150000,28.880000,30.100000,21.590000,11.640000,13.020000,10.420000,21.660000,21.500000,20.260000,20.680000,21.810000,21.570000,21.210000,20.750000,21.610000,21.790000,20.800000,21.040000,21.880000,21.710000,19.250000,20.360000,22.110000,21.880000,21.200000,20.910000,19.320000,19.380000,19.010000,18.730000,22.620000,21.790000,20.390000,22.300000,22.530000,21.930000,21.400000,21.620000,20.540000,19.650000,19.160000,19.400000,21.600000,21.440000,21.380000,21.780000,21.540000,21.840000,21.520000,21.820000,21.420000,21.380000,20.720000,21.150000,3.045000,3.026000,2.672000,2.182000,2.489000,2.766000,3.275000,3.492000,1.658000,1.920000,1.302000,1.178000,1.631000,1.884000,2.177000,2.001000,-1.511467,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,21:30:00,12.750000,12.190000,11.760000,9.690000,8.580000,12.830000,12.510000,11.800000,9.730000,8.680000,12.080000,11.110000,10.050000,8.820000,7.901000,12.890000,12.540000,11.940000,10.360000,9.250000,4.966000,3.299000,5.943000,8.990000,9.150000,4.347000,3.625000,30.900000,19.710000,16.380000,23.040000,9.580000,7.589000,18.080000,15.020000,9.010000,25.510000,29.150000,28.880000,30.080000,21.590000,11.640000,13.010000,10.420000,20.930000,20.760000,19.520000,19.840000,21.170000,20.990000,20.640000,20.120000,20.990000,21.150000,20.260000,20.520000,21.140000,21.120000,18.610000,19.690000,21.610000,21.410000,20.740000,20.450000,18.770000,18.900000,18.490000,18.190000,21.610000,21.030000,19.730000,21.600000,21.740000,21.420000,20.960000,21.060000,20.200000,19.220000,18.700000,19.010000,20.650000,20.560000,20.660000,21.000000,20.770000,21.220000,20.960000,21.260000,20.890000,20.930000,20.220000,20.630000,0.752000,0.764000,0.680000,0.473000,0.632000,0.699000,0.803000,0.892000,0.455000,0.588000,0.331000,0.304000,0.413000,0.481000,0.550000,0.513000,-1.511610,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,22:00:00,12.630000,12.130000,11.740000,9.700000,8.590000,12.740000,12.460000,11.780000,9.750000,8.690000,11.890000,11.050000,10.040000,8.820000,7.900000,12.780000,12.470000,11.910000,10.380000,9.260000,4.395000,2.962000,5.514000,8.580000,9.070000,4.340000,3.624000,30.880000,19.710000,16.400000,23.000000,9.580000,7.589000,18.080000,15.090000,9.010000,25.510000,29.150000,28.880000,30.060000,21.590000,11.640000,12.990000,10.420000,20.170000,19.990000,18.810000,18.980000,20.460000,20.350000,20.040000,19.470000,20.340000,20.520000,19.680000,19.960000,20.450000,20.550000,18.060000,19.030000,21.090000,20.920000,20.300000,19.960000,18.280000,18.430000,18.000000,17.670000,20.760000,20.310000,19.210000,20.900000,21.010000,20.920000,20.510000,20.400000,19.850000,18.770000,18.280000,18.590000,19.760000,19.730000,19.950000,20.190000,20.060000,20.600000,20.360000,20.580000,20.340000,20.440000,19.690000,20.020000,0.109000,0.150000,0.121000,-0.020000,0.104000,0.141000,0.152000,0.174000,0.106000,0.220000,0.063000,0.052000,0.113000,0.077000,0.115000,0.093000,-1.511658,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,22:30:00,12.480000,12.050000,11.700000,9.710000,8.590000,12.650000,12.420000,11.780000,9.770000,8.710000,11.720000,11.000000,10.030000,8.840000,7.910000,12.690000,12.420000,11.890000,10.410000,9.280000,3.849000,2.632000,5.086000,8.140000,9.000000,4.337000,3.624000,30.880000,19.710000,16.430000,23.030000,9.580000,7.590000,18.090000,15.140000,9.010000,25.510000,29.160000,28.850000,30.040000,21.570000,11.640000,12.980000,10.430000,19.230000,19.210000,18.040000,18.160000,19.750000,19.640000,19.400000,18.830000,19.500000,19.870000,18.990000,19.400000,19.610000,19.900000,17.010000,18.400000,20.550000,20.390000,19.800000,19.510000,17.650000,17.990000,17.460000,17.210000,19.610000,19.560000,18.250000,20.150000,20.070000,20.390000,20.040000,19.850000,19.460000,18.330000,17.760000,18.220000,18.730000,18.860000,19.140000,19.380000,19.110000,19.950000,19.750000,20.020000,19.670000,19.960000,19.080000,19.430000,0.001000,0.000000,0.012000,-0.094000,0.017000,0.015000,0.016000,0.065000,0.047000,0.134000,0.006000,0.017000,0.020000,0.008000,0.016000,0.016000,-1.511705,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,23:00:00,12.350000,11.980000,11.680000,9.730000,8.610000,12.520000,12.330000,11.730000,9.760000,8.700000,11.540000,10.940000,10.030000,8.850000,7.916000,12.560000,12.340000,11.840000,10.400000,9.270000,3.317000,2.310000,4.646000,7.696000,8.930000,4.336000,3.625000,30.890000,19.720000,16.470000,23.060000,9.590000,7.595000,18.100000,15.210000,9.010000,25.530000,29.170000,28.870000,30.050000,21.570000,11.670000,12.960000,10.430000,18.480000,18.390000,17.230000,17.320000,19.030000,19.000000,18.750000,18.100000,18.800000,19.210000,18.370000,18.790000,18.870000,19.210000,16.450000,17.660000,19.990000,19.850000,19.320000,18.950000,17.230000,17.550000,17.040000,16.710000,18.880000,18.850000,17.630000,19.380000,19.430000,19.850000,19.530000,19.210000,19.090000,17.890000,17.340000,17.790000,17.940000,18.020000,18.320000,18.510000,18.470000,19.250000,19.060000,19.320000,19.060000,19.410000,18.490000,18.760000,-0.025000,0.004000,0.009000,-0.115000,-0.005000,0.016000,0.017000,0.030000,0.026000,0.092000,0.005000,0.002000,-0.017000,-0.008000,0.005000,-0.003000,-1.511675,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2016,23:30:00,12.210000,11.900000,11.640000,9.740000,8.610000,12.420000,12.270000,11.710000,9.780000,8.710000,11.360000,10.870000,10.010000,8.860000,7.913000,12.450000,12.270000,11.800000,10.420000,9.290000,2.802000,1.987000,4.220000,7.246000,8.880000,4.335000,3.626000,30.890000,19.720000,16.490000,23.090000,9.590000,7.597000,18.100000,15.270000,9.020000,25.530000,29.180000,28.850000,30.030000,21.580000,11.680000,12.970000,10.430000,17.890000,17.720000,16.660000,16.680000,18.360000,18.440000,18.150000,17.510000,18.110000,18.560000,17.750000,18.160000,18.290000,18.660000,16.030000,17.120000,19.470000,19.380000,18.860000,18.480000,16.700000,17.140000,16.590000,16.260000,18.020000,18.260000,17.130000,18.680000,18.730000,19.350000,19.100000,18.680000,18.730000,17.490000,16.970000,17.400000,17.210000,17.340000,17.660000,17.770000,17.790000,18.640000,18.520000,18.700000,18.430000,18.880000,17.930000,18.130000,-0.022000,-0.010000,0.019000,-0.096000,-0.005000,-0.003000,0.008000,0.033000,0.013000,0.005000,-0.002000,0.018000,-0.022000,-0.019000,-0.006000,0.011000,-1.511751,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,00:00:00,12.060000,11.800000,11.580000,9.730000,8.600000,12.340000,12.210000,11.690000,9.810000,8.740000,11.200000,10.790000,9.990000,8.860000,7.908000,12.340000,12.200000,11.750000,10.430000,9.300000,2.364000,1.690000,3.819000,6.797000,8.830000,4.333000,3.624000,30.880000,19.720000,16.500000,23.080000,9.590000,7.597000,18.100000,15.320000,9.020000,25.530000,29.180000,28.840000,30.020000,21.580000,11.680000,12.950000,10.430000,17.220000,17.090000,16.090000,16.060000,17.690000,17.850000,17.590000,16.980000,17.330000,17.930000,17.080000,17.550000,17.690000,18.090000,15.340000,16.610000,18.950000,18.970000,18.400000,18.090000,16.190000,16.760000,16.150000,15.870000,17.130000,17.680000,16.560000,17.990000,17.810000,18.800000,18.620000,18.060000,18.340000,17.070000,16.510000,17.020000,16.470000,16.700000,16.990000,17.080000,16.910000,18.010000,17.940000,18.140000,17.740000,18.370000,17.330000,17.500000,-0.025000,-0.001000,0.001000,-0.109000,0.001000,0.007000,-0.007000,0.028000,0.023000,0.099000,0.000000,-0.001000,-0.011000,-0.020000,-0.008000,-0.001000,-1.511796,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,00:30:00,11.950000,11.740000,11.550000,9.750000,8.620000,12.220000,12.130000,11.650000,9.800000,8.730000,11.060000,10.730000,9.980000,8.880000,7.922000,12.240000,12.130000,11.720000,10.440000,9.310000,1.974000,1.413000,3.453000,6.351000,8.790000,4.328000,3.620000,30.870000,19.720000,16.510000,23.090000,9.580000,7.597000,18.110000,15.360000,9.020000,25.530000,29.180000,28.830000,29.990000,21.570000,11.680000,12.930000,10.430000,16.380000,16.420000,15.410000,15.440000,17.020000,17.220000,17.000000,16.450000,16.610000,17.310000,16.460000,16.980000,16.960000,17.460000,14.590000,15.980000,18.390000,18.500000,17.920000,17.660000,15.810000,16.420000,15.780000,15.530000,16.230000,17.040000,15.890000,17.270000,17.050000,18.240000,18.100000,17.490000,17.970000,16.690000,16.120000,16.680000,15.650000,15.970000,16.250000,16.350000,16.110000,17.350000,17.290000,17.540000,17.110000,17.860000,16.740000,16.880000,-0.025000,-0.010000,0.003000,-0.105000,-0.006000,0.008000,0.001000,0.033000,0.019000,0.060000,-0.002000,-0.001000,-0.018000,-0.016000,-0.010000,0.008000,-1.511816,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,01:00:00,11.840000,11.660000,11.510000,9.760000,8.630000,12.130000,12.050000,11.610000,9.810000,8.740000,10.940000,10.670000,9.970000,8.890000,7.933000,12.140000,12.060000,11.660000,10.440000,9.320000,1.629000,1.162000,3.120000,5.915000,8.750000,4.323000,3.616000,30.870000,19.720000,16.510000,23.100000,9.570000,7.597000,18.120000,15.390000,9.010000,25.530000,29.180000,28.810000,29.990000,21.560000,11.680000,12.930000,10.430000,15.850000,15.840000,14.900000,14.950000,16.470000,16.770000,16.500000,16.020000,16.170000,16.850000,16.040000,16.540000,16.460000,16.880000,14.430000,15.550000,17.950000,18.100000,17.580000,17.290000,15.640000,16.230000,15.640000,15.340000,15.810000,16.540000,15.570000,16.680000,16.750000,17.860000,17.750000,17.140000,17.680000,16.500000,15.970000,16.470000,15.140000,15.430000,15.700000,15.740000,15.720000,16.840000,16.820000,17.040000,16.670000,17.450000,16.300000,16.400000,-0.014000,0.015000,0.002000,-0.108000,0.006000,0.018000,0.005000,0.022000,0.029000,0.186000,0.003000,-0.011000,-0.014000,0.000000,-0.018000,-0.012000,-1.511755,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,01:30:00,11.730000,11.580000,11.450000,9.760000,8.630000,12.050000,11.990000,11.580000,9.830000,8.750000,10.810000,10.600000,9.940000,8.890000,7.929000,12.050000,11.990000,11.620000,10.450000,9.330000,1.330000,0.944000,2.824000,5.498000,8.720000,4.317000,3.612000,30.870000,19.720000,16.510000,23.070000,9.570000,7.592000,18.130000,15.420000,9.000000,25.530000,29.180000,28.800000,29.970000,21.550000,11.690000,12.910000,10.430000,15.370000,15.330000,14.490000,14.530000,16.050000,16.380000,16.090000,15.660000,15.820000,16.440000,15.690000,16.190000,16.040000,16.430000,14.150000,15.240000,17.580000,17.780000,17.260000,16.990000,15.400000,16.050000,15.460000,15.140000,15.370000,16.160000,15.280000,16.230000,16.250000,17.470000,17.410000,16.710000,17.430000,16.330000,15.790000,16.300000,14.670000,14.980000,15.210000,15.260000,15.230000,16.400000,16.390000,16.610000,16.290000,17.110000,15.970000,16.010000,0.004000,0.023000,-0.004000,-0.106000,0.017000,0.018000,0.002000,0.039000,0.026000,0.188000,0.007000,0.004000,0.008000,0.016000,0.002000,-0.008000,-1.511693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,02:00:00,11.630000,11.510000,11.410000,9.770000,8.640000,11.970000,11.920000,11.540000,9.840000,8.760000,10.720000,10.550000,9.920000,8.900000,7.942000,11.970000,11.930000,11.580000,10.460000,9.350000,1.092000,0.754000,2.569000,5.096000,8.700000,4.315000,3.605000,30.870000,19.720000,16.510000,23.100000,9.560000,7.585000,18.130000,15.440000,8.990000,25.530000,29.180000,28.780000,29.950000,21.550000,11.710000,12.900000,10.430000,15.010000,14.920000,14.180000,14.220000,15.640000,16.010000,15.710000,15.330000,15.390000,16.030000,15.320000,15.800000,15.680000,16.050000,13.930000,14.940000,17.220000,17.470000,16.930000,16.680000,15.090000,15.790000,15.210000,14.890000,14.970000,15.760000,14.930000,15.780000,15.770000,17.080000,17.050000,16.280000,17.150000,16.080000,15.530000,16.030000,14.310000,14.600000,14.820000,14.820000,14.790000,15.960000,15.980000,16.170000,15.870000,16.720000,15.610000,15.610000,0.067000,0.107000,0.088000,-0.025000,0.075000,0.100000,0.108000,0.138000,0.067000,0.219000,0.058000,0.037000,0.077000,0.106000,0.119000,0.060000,-1.511879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,02:30:00,11.550000,11.450000,11.380000,9.780000,8.650000,11.880000,11.830000,11.480000,9.830000,8.750000,10.630000,10.500000,9.910000,8.920000,7.954000,11.880000,11.860000,11.530000,10.470000,9.360000,0.896000,0.587000,2.350000,4.727000,8.690000,4.316000,3.604000,30.850000,19.720000,16.510000,23.100000,9.560000,7.575000,18.130000,15.460000,8.980000,25.530000,29.180000,28.770000,29.950000,21.550000,11.720000,12.900000,10.420000,14.560000,14.530000,13.860000,13.850000,15.200000,15.600000,15.310000,14.970000,14.930000,15.580000,14.890000,15.350000,15.240000,15.650000,13.470000,14.510000,16.820000,17.140000,16.570000,16.330000,14.740000,15.460000,14.890000,14.530000,14.460000,15.290000,14.470000,15.290000,15.380000,16.690000,16.700000,15.900000,16.870000,15.770000,15.240000,15.710000,13.900000,14.150000,14.370000,14.360000,14.390000,15.520000,15.560000,15.710000,15.380000,16.280000,15.180000,15.140000,0.612000,0.582000,0.530000,0.355000,0.488000,0.528000,0.593000,0.683000,0.316000,0.501000,0.268000,0.199000,0.328000,0.370000,0.406000,0.391000,-1.512015,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,03:00:00,11.460000,11.380000,11.330000,9.780000,8.660000,11.810000,11.770000,11.450000,9.840000,8.770000,10.530000,10.430000,9.870000,8.910000,7.948000,11.800000,11.800000,11.490000,10.470000,9.370000,0.696000,0.479000,2.156000,4.391000,8.650000,4.307000,3.604000,30.830000,19.720000,16.520000,23.110000,9.550000,7.567000,18.130000,15.470000,8.980000,25.530000,29.180000,28.770000,29.920000,21.550000,11.720000,12.900000,10.410000,14.090000,14.110000,13.460000,13.460000,14.850000,15.210000,14.970000,14.660000,14.620000,15.250000,14.600000,15.050000,14.820000,15.230000,13.260000,14.150000,16.480000,16.790000,16.300000,16.040000,14.670000,15.360000,14.790000,14.460000,14.070000,14.840000,14.120000,14.830000,15.140000,16.370000,16.360000,15.600000,16.610000,15.580000,15.080000,15.540000,13.470000,13.700000,13.910000,13.920000,14.070000,15.120000,15.150000,15.300000,15.040000,15.940000,14.840000,14.780000,2.343000,2.182000,2.086000,1.662000,1.833000,1.961000,2.315000,2.623000,1.194000,1.455000,1.057000,0.833000,1.323000,1.450000,1.627000,1.561000,-1.512179,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,03:30:00,11.370000,11.310000,11.270000,9.770000,8.650000,11.740000,11.700000,11.410000,9.840000,8.780000,10.460000,10.380000,9.860000,8.920000,7.961000,11.730000,11.740000,11.440000,10.470000,9.370000,0.552000,0.359000,1.975000,4.065000,8.670000,4.305000,3.600000,30.830000,19.720000,16.510000,23.100000,9.550000,7.564000,18.130000,15.470000,8.980000,25.530000,29.180000,28.770000,29.920000,21.550000,11.720000,12.900000,10.410000,13.980000,13.890000,13.410000,13.420000,14.600000,15.000000,14.740000,14.470000,14.420000,15.000000,14.410000,14.800000,14.720000,14.980000,13.690000,14.280000,16.240000,16.570000,16.170000,15.890000,14.600000,15.330000,14.790000,14.510000,14.050000,14.810000,14.290000,14.670000,15.030000,16.200000,16.170000,15.460000,16.450000,15.510000,15.030000,15.450000,13.390000,13.570000,13.730000,13.700000,13.910000,14.850000,14.920000,15.020000,14.800000,15.680000,14.630000,14.530000,5.481000,5.280000,4.919000,3.797000,4.394000,4.697000,5.651000,6.433000,2.724000,3.255000,2.396000,1.791000,3.165000,3.822000,4.322000,4.098000,-1.512037,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,04:00:00,11.330000,11.260000,11.240000,9.780000,8.670000,11.680000,11.640000,11.360000,9.850000,8.780000,10.430000,10.330000,9.830000,8.920000,7.964000,11.670000,11.680000,11.390000,10.460000,9.380000,0.538000,0.265000,1.844000,3.769000,8.700000,4.303000,3.600000,30.830000,19.720000,16.500000,23.120000,9.550000,7.564000,18.130000,15.450000,8.980000,25.530000,29.180000,28.740000,29.900000,21.550000,11.720000,12.880000,10.400000,13.880000,13.830000,13.760000,13.670000,14.520000,14.840000,14.670000,14.530000,14.370000,14.910000,14.360000,14.770000,14.760000,14.860000,14.170000,14.540000,16.110000,16.430000,16.180000,15.900000,14.830000,15.540000,15.060000,14.820000,14.140000,14.820000,14.540000,14.700000,14.970000,16.120000,16.010000,15.450000,16.340000,15.570000,15.180000,15.510000,13.330000,13.500000,13.650000,13.630000,13.830000,14.680000,14.770000,14.870000,14.680000,15.540000,14.530000,14.420000,17.130000,15.930000,15.510000,12.630000,12.890000,13.390000,15.990000,17.980000,8.170000,9.520000,7.658000,5.200000,9.870000,10.660000,11.510000,11.380000,-1.511543,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,04:30:00,11.310000,11.210000,11.200000,9.780000,8.680000,11.650000,11.590000,11.330000,9.850000,8.790000,10.440000,10.290000,9.810000,8.930000,7.974000,11.640000,11.650000,11.360000,10.470000,9.390000,0.655000,0.228000,1.824000,3.520000,8.740000,4.304000,3.598000,30.830000,19.730000,16.470000,23.120000,9.550000,7.565000,18.140000,15.410000,8.980000,25.530000,29.180000,28.740000,29.890000,21.550000,11.740000,12.870000,10.400000,13.970000,13.900000,14.740000,14.220000,14.510000,14.840000,14.690000,14.680000,14.490000,14.910000,14.480000,14.810000,14.800000,14.820000,14.770000,15.040000,16.030000,16.410000,16.150000,15.930000,15.050000,15.700000,15.380000,15.100000,14.200000,14.900000,14.790000,14.760000,14.950000,16.020000,15.960000,15.390000,16.320000,15.740000,15.360000,15.670000,13.420000,13.570000,13.670000,13.640000,13.880000,14.620000,14.740000,14.790000,14.680000,15.490000,14.570000,14.420000,29.360000,27.410000,27.480000,22.440000,22.400000,23.320000,27.820000,30.920000,14.120000,16.040000,13.200000,9.020000,16.890000,17.810000,19.130000,19.520000,-1.511630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,05:00:00,11.320000,11.180000,11.160000,9.780000,8.680000,11.640000,11.550000,11.290000,9.850000,8.800000,10.480000,10.270000,9.790000,8.930000,7.983000,11.630000,11.610000,11.320000,10.460000,9.400000,0.878000,0.291000,1.855000,3.316000,8.790000,4.304000,3.600000,30.820000,19.730000,16.450000,23.130000,9.540000,7.568000,18.140000,15.360000,8.990000,25.540000,29.190000,28.750000,29.900000,21.560000,11.750000,12.870000,10.410000,14.060000,14.040000,14.590000,14.150000,14.540000,14.840000,14.730000,14.790000,14.600000,14.950000,14.600000,14.880000,14.850000,14.830000,14.810000,14.950000,15.970000,16.390000,16.130000,15.940000,15.150000,15.830000,15.490000,15.220000,14.360000,15.030000,15.020000,14.800000,14.960000,15.960000,15.900000,15.370000,16.300000,15.850000,15.590000,15.820000,13.540000,13.650000,13.740000,13.660000,13.940000,14.590000,14.700000,14.720000,14.700000,15.460000,14.650000,14.470000,27.570000,25.580000,25.280000,21.170000,21.810000,23.140000,27.510000,29.660000,12.600000,14.390000,11.820000,8.420000,14.930000,16.300000,17.490000,17.460000,-1.511914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,05:30:00,11.320000,11.160000,11.130000,9.770000,8.690000,11.620000,11.510000,11.240000,9.840000,8.800000,10.490000,10.220000,9.750000,8.910000,7.965000,11.630000,11.600000,11.310000,10.460000,9.420000,1.100000,0.393000,1.968000,3.178000,8.840000,4.304000,3.601000,30.820000,19.740000,16.430000,23.100000,9.550000,7.571000,18.150000,15.340000,8.990000,25.550000,29.190000,28.730000,29.870000,21.560000,11.760000,12.880000,10.410000,14.420000,14.320000,14.980000,14.530000,14.690000,15.010000,14.920000,15.090000,14.780000,15.090000,14.800000,15.010000,15.190000,15.040000,15.770000,15.410000,16.030000,16.490000,16.270000,16.090000,15.440000,16.090000,15.820000,15.530000,14.950000,15.650000,18.000000,15.720000,15.250000,16.030000,15.940000,15.540000,16.310000,16.020000,15.720000,15.940000,13.970000,14.060000,14.220000,13.920000,14.280000,14.720000,14.860000,14.810000,14.790000,15.500000,14.810000,14.570000,39.930000,35.920000,46.230000,37.660000,30.460000,32.330000,53.640000,60.040000,18.450000,19.680000,16.060000,12.130000,20.300000,22.580000,25.100000,25.100000,-1.511991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,06:00:00,11.350000,11.140000,11.100000,9.780000,8.700000,11.630000,11.490000,11.210000,9.840000,8.810000,10.580000,10.220000,9.750000,8.930000,7.995000,11.630000,11.580000,11.280000,10.450000,9.420000,1.366000,0.502000,2.091000,3.101000,8.910000,4.300000,3.601000,30.820000,19.740000,16.360000,23.120000,9.540000,7.572000,18.150000,15.250000,8.990000,25.550000,29.170000,28.730000,29.860000,21.540000,11.760000,12.880000,10.410000,15.210000,15.470000,19.010000,15.770000,15.140000,15.520000,15.380000,15.650000,15.270000,15.560000,15.640000,15.380000,15.880000,15.730000,20.180000,16.880000,16.310000,16.820000,16.660000,16.450000,16.060000,16.640000,16.660000,16.180000,15.820000,16.460000,18.920000,16.350000,15.960000,16.380000,16.280000,16.020000,16.480000,16.490000,16.420000,16.350000,14.740000,14.790000,14.810000,14.510000,14.980000,15.110000,15.270000,15.110000,15.060000,15.690000,15.160000,14.840000,60.270000,59.110000,69.020000,46.340000,48.420000,87.200000,95.700000,94.700000,28.970000,33.380000,29.430000,18.560000,33.650000,37.710000,40.430000,41.710000,-1.512007,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,06:30:00,11.440000,11.160000,11.100000,9.790000,8.720000,11.690000,11.500000,11.190000,9.850000,8.830000,10.740000,10.200000,9.720000,8.910000,7.985000,11.660000,11.560000,11.240000,10.420000,9.400000,1.878000,0.729000,2.311000,3.052000,9.020000,4.299000,3.599000,30.820000,19.740000,16.270000,23.110000,9.530000,7.572000,18.150000,15.100000,8.970000,25.540000,29.170000,28.730000,29.840000,21.530000,11.760000,12.880000,10.410000,16.130000,17.000000,28.420000,18.180000,15.830000,16.210000,16.380000,16.500000,15.970000,16.170000,16.830000,16.010000,16.740000,17.440000,27.360000,19.010000,16.770000,17.300000,17.410000,16.920000,16.760000,17.410000,17.730000,16.860000,16.680000,18.160000,24.060000,17.370000,16.710000,17.060000,16.970000,16.650000,16.730000,17.040000,17.080000,16.820000,15.770000,15.930000,18.210000,15.530000,15.850000,15.940000,16.030000,15.640000,15.510000,16.070000,15.810000,15.290000,87.300000,89.100000,75.790000,46.600000,193.100000,80.200000,130.300000,144.300000,30.600000,37.680000,36.630000,22.380000,35.300000,43.180000,43.680000,45.950000,-1.512168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,07:00:00,11.580000,11.180000,11.090000,9.780000,8.730000,11.770000,11.500000,11.160000,9.840000,8.830000,10.950000,10.200000,9.690000,8.890000,7.974000,11.750000,11.600000,11.260000,10.440000,9.430000,2.597000,1.151000,2.712000,3.098000,9.120000,4.295000,3.596000,30.820000,19.740000,16.210000,23.080000,9.520000,7.572000,18.150000,14.980000,8.960000,25.520000,29.150000,28.710000,29.790000,21.500000,11.760000,12.860000,10.410000,17.000000,17.630000,24.380000,19.240000,16.630000,17.030000,18.910000,17.630000,16.730000,16.790000,17.540000,16.640000,17.790000,19.610000,30.390000,20.370000,17.270000,17.760000,18.170000,17.410000,17.430000,18.170000,19.730000,17.490000,17.670000,19.310000,24.360000,18.040000,17.580000,17.570000,17.450000,17.350000,17.010000,17.510000,17.730000,17.230000,16.880000,17.000000,19.830000,16.890000,16.780000,16.740000,16.830000,16.320000,16.030000,16.490000,16.440000,15.840000,96.100000,64.530000,124.700000,130.700000,72.530000,161.100000,169.200000,87.300000,37.530000,31.500000,32.550000,21.590000,31.640000,36.640000,36.940000,53.170000,-1.512194,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,07:30:00,11.700000,11.210000,11.070000,9.770000,8.720000,11.870000,11.520000,11.140000,9.840000,8.820000,11.150000,10.230000,9.680000,8.890000,7.984000,11.830000,11.630000,11.250000,10.420000,9.430000,3.300000,1.612000,3.189000,3.225000,9.250000,4.290000,3.593000,30.790000,19.740000,16.100000,23.030000,9.510000,7.572000,18.130000,14.890000,8.960000,25.510000,29.130000,28.690000,29.770000,21.480000,11.760000,12.850000,10.410000,17.790000,18.380000,22.230000,19.550000,17.390000,17.650000,20.010000,18.380000,17.470000,17.610000,18.910000,17.310000,18.560000,21.270000,29.850000,20.600000,17.750000,18.210000,18.750000,17.900000,18.110000,19.080000,20.290000,18.170000,18.390000,22.410000,28.890000,18.810000,18.290000,18.620000,18.460000,18.020000,17.350000,18.340000,19.380000,17.720000,17.790000,18.080000,19.010000,17.690000,17.580000,17.350000,17.520000,17.110000,16.610000,16.990000,17.110000,16.480000,111.900000,99.300000,78.880000,63.720000,115.200000,145.500000,105.400000,131.600000,108.100000,34.030000,35.180000,33.880000,33.560000,38.140000,38.980000,137.700000,-1.512265,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,08:00:00,11.900000,11.270000,11.080000,9.760000,8.720000,11.990000,11.560000,11.140000,9.830000,8.830000,11.430000,10.270000,9.670000,8.890000,7.991000,11.920000,11.660000,11.260000,10.410000,9.420000,4.247000,2.108000,3.693000,3.430000,9.490000,4.284000,3.588000,30.790000,19.740000,16.020000,22.990000,9.500000,7.572000,18.120000,14.720000,8.940000,25.490000,29.120000,28.690000,29.730000,21.440000,11.760000,12.840000,10.410000,18.660000,19.330000,21.790000,20.010000,18.100000,18.310000,19.850000,19.030000,18.180000,18.790000,20.130000,17.960000,19.200000,21.900000,26.970000,20.810000,18.180000,18.820000,20.110000,18.430000,18.810000,20.070000,21.150000,18.920000,19.140000,21.660000,25.530000,19.640000,18.950000,19.870000,19.530000,18.790000,17.690000,18.920000,19.760000,18.240000,18.600000,19.490000,19.350000,18.430000,18.580000,18.470000,19.440000,17.960000,17.160000,17.600000,18.000000,17.100000,277.200000,212.200000,66.660000,68.720000,126.400000,112.400000,350.300000,106.800000,49.410000,44.820000,88.000000,52.830000,34.240000,49.020000,66.180000,136.700000,-1.512319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,08:30:00,12.140000,11.360000,11.090000,9.750000,8.730000,12.140000,11.630000,11.150000,9.840000,8.840000,11.700000,10.330000,9.670000,8.890000,7.994000,12.050000,11.730000,11.300000,10.420000,9.440000,5.360000,2.640000,4.285000,3.690000,9.570000,4.278000,3.579000,30.760000,19.740000,15.930000,22.950000,9.480000,7.572000,18.120000,14.610000,8.920000,25.480000,29.100000,28.660000,29.700000,21.400000,11.740000,12.840000,10.410000,19.700000,20.420000,22.130000,20.840000,18.950000,19.320000,20.420000,19.860000,19.010000,20.210000,21.540000,18.650000,19.900000,23.610000,27.330000,21.440000,18.650000,19.570000,21.120000,19.010000,19.590000,23.580000,26.550000,19.660000,20.030000,25.570000,28.240000,20.490000,19.620000,21.200000,20.390000,19.520000,18.070000,19.960000,21.410000,18.920000,19.550000,20.460000,21.070000,19.390000,19.320000,19.390000,20.610000,18.870000,17.810000,18.250000,18.890000,17.850000,114.600000,422.600000,816.000000,74.190000,100.900000,81.800000,130.200000,78.330000,32.860000,80.800000,45.210000,25.120000,47.050000,60.900000,49.550000,105.100000,-1.512279,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,09:00:00,12.450000,11.470000,11.130000,9.750000,8.730000,12.300000,11.700000,11.170000,9.840000,8.850000,11.940000,10.420000,9.690000,8.900000,8.020000,12.150000,11.770000,11.300000,10.390000,9.420000,6.554000,3.212000,4.941000,4.011000,10.100000,4.272000,3.572000,30.750000,19.730000,15.720000,22.870000,9.460000,7.563000,18.110000,14.520000,8.910000,25.450000,29.060000,28.660000,29.650000,21.350000,11.730000,12.840000,10.410000,20.760000,21.740000,23.100000,21.580000,19.800000,21.600000,21.180000,20.670000,19.800000,21.470000,23.320000,19.430000,20.570000,26.530000,31.430000,21.870000,19.170000,20.210000,21.720000,19.570000,20.230000,22.470000,23.500000,20.250000,20.870000,27.380000,30.200000,21.200000,20.300000,23.450000,21.580000,20.300000,18.420000,20.040000,20.950000,19.420000,20.530000,22.180000,22.600000,20.370000,20.110000,20.490000,21.350000,19.620000,18.510000,18.910000,19.880000,18.630000,185.600000,463.700000,304.000000,196.000000,216.000000,124.500000,203.600000,106.400000,56.270000,242.700000,38.400000,258.500000,52.230000,75.110000,73.940000,326.100000,-1.512468,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,09:30:00,12.960000,11.640000,11.170000,9.740000,8.730000,12.590000,11.770000,11.170000,9.820000,8.840000,12.180000,10.470000,9.680000,8.880000,8.000000,12.290000,11.860000,11.350000,10.400000,9.440000,8.630000,4.162000,5.486000,4.394000,10.150000,4.259000,3.564000,30.740000,19.730000,15.510000,22.790000,9.430000,7.534000,18.080000,14.400000,8.880000,25.410000,29.050000,28.640000,29.600000,21.300000,11.700000,12.840000,10.400000,21.750000,23.440000,24.910000,22.390000,20.600000,21.600000,23.050000,21.410000,20.570000,23.030000,24.350000,20.180000,21.250000,27.440000,30.160000,22.420000,19.680000,21.770000,23.620000,20.100000,20.860000,25.570000,24.720000,20.720000,21.610000,26.400000,27.380000,21.860000,20.980000,22.160000,21.490000,20.740000,18.770000,20.900000,21.120000,19.890000,21.490000,23.270000,22.710000,21.320000,20.830000,21.020000,22.320000,20.310000,19.200000,20.060000,21.040000,19.410000,166.000000,123.500000,195.400000,167.500000,148.500000,326.900000,80.000000,146.400000,247.100000,50.910000,77.240000,86.700000,108.600000,204.800000,70.060000,78.390000,-1.512621,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,10:00:00,13.170000,11.820000,11.250000,9.740000,8.740000,12.880000,11.900000,11.210000,9.810000,8.840000,12.530000,10.570000,9.710000,8.900000,8.020000,12.430000,11.930000,11.390000,10.400000,9.440000,9.480000,5.289000,6.271000,4.820000,9.920000,4.253000,3.560000,30.720000,19.720000,15.470000,22.710000,9.420000,7.530000,18.070000,14.270000,8.870000,25.390000,29.010000,28.640000,29.550000,21.230000,11.680000,12.810000,10.400000,22.800000,26.010000,25.400000,23.320000,21.370000,24.190000,23.550000,22.190000,21.370000,23.150000,24.280000,20.940000,21.990000,28.660000,29.260000,22.980000,20.190000,23.790000,25.210000,20.720000,21.280000,29.730000,28.260000,21.540000,22.350000,26.800000,25.980000,22.630000,21.580000,22.930000,21.760000,21.390000,19.180000,21.340000,21.460000,20.400000,22.330000,24.210000,23.540000,22.240000,21.460000,21.810000,22.490000,21.010000,19.800000,20.260000,21.580000,20.160000,468.100000,424.400000,282.200000,538.500000,125.700000,659.400000,119.300000,110.100000,84.200000,105.300000,45.040000,74.660000,47.420000,242.400000,215.600000,192.700000,-1.512653,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,10:30:00,13.220000,11.940000,11.310000,9.730000,8.730000,13.090000,12.050000,11.280000,9.820000,8.860000,12.710000,10.670000,9.730000,8.900000,8.030000,12.590000,12.030000,11.440000,10.400000,9.450000,9.500000,6.037000,6.926000,5.285000,9.770000,4.249000,3.553000,30.700000,19.720000,15.470000,22.640000,9.390000,7.528000,18.040000,14.150000,8.850000,25.360000,28.980000,28.610000,29.500000,21.180000,11.650000,12.800000,10.400000,23.820000,26.230000,25.680000,24.000000,22.060000,23.810000,25.310000,22.870000,22.050000,23.730000,24.460000,21.710000,22.750000,30.340000,28.360000,23.450000,20.690000,25.590000,27.000000,21.260000,21.420000,26.560000,25.440000,21.950000,23.010000,29.650000,26.040000,23.240000,22.250000,23.930000,22.030000,21.830000,19.550000,21.610000,21.640000,20.780000,23.030000,24.390000,24.140000,22.980000,22.050000,22.440000,22.880000,21.690000,20.370000,20.580000,22.040000,20.870000,320.100000,250.800000,308.400000,184.700000,418.300000,252.600000,745.100000,131.600000,71.890000,231.500000,259.400000,75.080000,49.610000,244.700000,209.800000,310.200000,-1.512845,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,11:00:00,13.230000,12.030000,11.390000,9.730000,8.740000,13.190000,12.160000,11.340000,9.810000,8.850000,12.930000,10.740000,9.740000,8.880000,8.020000,12.700000,12.100000,11.470000,10.370000,9.430000,9.250000,6.388000,7.360000,5.841000,9.720000,4.242000,3.549000,30.700000,19.720000,15.440000,22.590000,9.390000,7.505000,18.030000,14.040000,8.840000,25.330000,28.970000,28.600000,29.450000,21.130000,11.640000,12.800000,10.400000,24.710000,25.880000,25.850000,24.630000,22.660000,23.690000,24.820000,23.470000,22.580000,24.300000,24.800000,22.470000,23.530000,29.100000,27.410000,23.900000,21.140000,27.340000,27.470000,21.740000,21.680000,25.410000,24.160000,22.170000,23.670000,30.120000,26.800000,23.840000,22.950000,24.520000,22.410000,22.360000,19.930000,22.130000,21.860000,21.090000,23.800000,24.790000,24.580000,23.650000,22.830000,23.160000,23.410000,22.290000,20.980000,21.030000,22.370000,21.460000,140.200000,587.900000,234.900000,96.500000,829.000000,274.000000,313.000000,207.100000,64.620000,611.000000,240.200000,72.560000,69.410000,625.000000,132.100000,179.800000,-1.513051,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,11:30:00,13.270000,12.100000,11.450000,9.730000,8.750000,13.290000,12.270000,11.410000,9.810000,8.860000,13.060000,10.840000,9.770000,8.890000,8.030000,12.850000,12.200000,11.540000,10.390000,9.450000,9.130000,6.474000,7.698000,6.448000,9.710000,4.238000,3.541000,30.680000,19.720000,15.380000,22.500000,9.390000,7.496000,18.030000,13.990000,8.810000,25.310000,28.940000,28.570000,29.400000,21.090000,11.620000,12.770000,10.400000,25.150000,26.160000,25.660000,24.960000,23.180000,23.760000,24.520000,23.880000,23.050000,24.830000,25.010000,23.000000,24.090000,27.830000,25.150000,23.930000,21.510000,25.580000,25.960000,22.070000,21.790000,23.790000,23.390000,22.170000,24.170000,28.820000,25.670000,24.260000,23.370000,24.580000,22.730000,22.760000,20.520000,23.930000,22.070000,21.460000,24.600000,25.880000,24.890000,24.160000,23.470000,24.560000,24.190000,22.810000,21.510000,21.600000,22.710000,21.960000,512.500000,170.800000,116.100000,133.300000,739.900000,96.300000,737.000000,399.500000,43.650000,260.600000,190.400000,41.110000,465.500000,493.300000,249.900000,262.200000,-1.513218,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,12:00:00,13.350000,12.160000,11.510000,9.740000,8.760000,13.360000,12.350000,11.460000,9.800000,8.850000,13.180000,10.930000,9.810000,8.890000,8.030000,12.980000,12.290000,11.590000,10.380000,9.440000,9.250000,6.616000,7.938000,7.004000,9.910000,4.233000,3.532000,30.660000,19.720000,15.330000,22.450000,9.360000,7.496000,18.000000,13.890000,8.800000,25.270000,28.910000,28.570000,29.350000,21.040000,11.580000,12.760000,10.400000,25.900000,26.430000,25.530000,25.120000,23.550000,23.960000,24.610000,24.080000,23.360000,24.890000,24.960000,23.170000,24.550000,27.440000,25.100000,23.960000,21.810000,26.610000,25.340000,22.260000,21.770000,23.330000,22.950000,21.960000,24.510000,29.320000,25.320000,24.470000,25.350000,25.560000,22.950000,23.010000,21.460000,26.260000,22.080000,21.620000,25.200000,28.720000,25.080000,24.520000,23.740000,24.670000,24.260000,23.150000,21.870000,22.120000,22.940000,22.340000,299.000000,107.000000,103.200000,275.600000,277.900000,467.300000,412.700000,401.300000,47.560000,694.200000,222.300000,51.760000,450.100000,190.500000,NaN,75.330000,-1.513394,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
03/06/2016,12:30:00,13.530000,12.230000,11.560000,9.740000,8.750000,13.480000,12.450000,11.540000,9.820000,8.870000,13.460000,11.010000,9.850000,8.900000,8.040000,13.140000,12.390000,11.660000,10.390000,9.450000,9.930000,6.773000,8.200000,7.531000,10.070000,4.225000,3.529000,30.660000,19.720000,15.240000,22.400000,9.350000,7.496000,18.000000,13.690000,8.780000,25.250000,28.900000,28.560000,29.300000,20.990000,11.540000,12.740000,10.400000,25.860000,26.470000,25.860000,25.530000,23.880000,24.850000,24.730000,24.310000,23.730000,25.030000,24.880000,23.420000,25.350000,29.060000,25.610000,24.310000,22.170000,27.540000,25.050000,22.470000,21.960000,23.280000,22.840000,22.030000,25.130000,28.320000,25.480000,24.800000,24.810000,25.280000,23.200000,23.310000,22.030000,25.910000,22.240000,21.710000,25.300000,26.380000,25.380000,24.950000,24.100000,25.090000,24.440000,23.510000,22.160000,22.500000,23.220000,22.640000,155.300000,182.700000,60.990000,183.200000,87.500000,408.900000,390.700000,NaN,99.700000,172.600000,74.940000,95.100000,130.200000,182.700000,358.600000,89.800000,-1.513534,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,13:00:00,13.660000,12.330000,11.620000,9.740000,8.760000,13.530000,12.530000,11.600000,9.820000,8.870000,13.580000,11.090000,9.880000,8.890000,8.040000,13.520000,12.560000,11.740000,10.400000,9.460000,10.120000,6.921000,8.520000,8.210000,9.910000,4.216000,3.523000,30.650000,19.710000,15.220000,22.320000,9.320000,7.476000,17.960000,13.630000,8.760000,25.200000,28.860000,28.530000,29.240000,20.930000,11.490000,12.720000,10.400000,26.080000,26.240000,25.960000,25.720000,24.220000,25.790000,24.810000,24.480000,26.100000,27.820000,24.880000,23.780000,26.460000,28.980000,25.290000,24.370000,22.550000,26.570000,24.750000,22.680000,22.140000,23.260000,22.810000,22.120000,26.470000,31.480000,25.180000,24.890000,27.440000,25.490000,23.360000,23.500000,21.630000,23.550000,22.170000,21.670000,25.460000,25.990000,25.470000,25.260000,24.290000,24.680000,24.530000,23.800000,22.490000,22.890000,23.390000,22.940000,164.300000,218.000000,66.420000,53.070000,65.980000,312.700000,125.400000,650.200000,142.400000,101.700000,181.100000,309.300000,286.200000,593.900000,712.800000,64.880000,-1.513693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,13:30:00,13.730000,12.400000,11.680000,9.750000,8.770000,13.560000,12.600000,11.660000,9.820000,8.870000,13.750000,11.160000,9.900000,8.880000,8.030000,13.720000,12.710000,11.830000,10.400000,9.450000,10.020000,6.838000,8.700000,9.200000,9.860000,4.202000,3.510000,30.620000,19.710000,15.180000,22.270000,9.310000,7.455000,17.950000,13.520000,8.740000,25.160000,28.830000,28.490000,29.170000,20.870000,11.440000,12.690000,10.390000,27.080000,26.210000,25.920000,25.830000,24.550000,25.850000,24.830000,24.600000,27.070000,28.120000,24.940000,24.000000,26.230000,28.200000,25.000000,24.570000,22.830000,26.310000,24.610000,22.830000,22.570000,23.070000,22.800000,22.330000,26.620000,33.060000,25.320000,25.090000,27.720000,25.640000,23.510000,23.650000,22.080000,24.670000,22.210000,21.860000,25.830000,26.130000,25.580000,25.580000,24.610000,24.560000,24.620000,24.110000,22.860000,23.120000,23.560000,23.200000,80.700000,93.500000,58.940000,65.620000,202.500000,100.700000,123.100000,842.000000,42.270000,169.500000,62.340000,105.800000,288.600000,763.600000,355.000000,60.330000,-1.513852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,14:00:00,13.800000,12.450000,11.730000,9.750000,8.760000,13.600000,12.670000,11.720000,9.840000,8.880000,13.960000,11.260000,9.940000,8.890000,8.040000,13.800000,12.820000,11.920000,10.410000,9.460000,10.180000,6.759000,8.930000,10.170000,9.800000,4.199000,3.498000,30.610000,19.700000,15.200000,22.220000,9.280000,7.454000,17.950000,13.380000,8.710000,25.110000,28.800000,28.480000,29.090000,20.810000,11.400000,12.670000,10.380000,28.660000,27.500000,26.000000,25.940000,25.140000,26.070000,24.900000,24.770000,27.590000,27.920000,25.030000,24.270000,26.610000,27.250000,25.060000,24.770000,23.770000,27.210000,24.550000,23.010000,24.200000,23.880000,22.840000,22.340000,28.210000,31.040000,25.620000,25.410000,27.680000,25.500000,23.690000,23.910000,22.860000,24.780000,22.540000,22.110000,26.630000,26.450000,25.830000,25.890000,25.600000,24.980000,24.830000,24.450000,23.410000,23.450000,23.810000,23.440000,86.400000,102.800000,84.200000,175.300000,347.200000,142.100000,211.700000,629.400000,140.800000,78.930000,38.680000,49.130000,150.100000,480.000000,140.900000,134.800000,-1.513993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,14:30:00,13.780000,12.510000,11.780000,9.770000,8.770000,13.570000,12.690000,11.750000,9.820000,8.860000,14.060000,11.340000,9.980000,8.900000,8.040000,13.870000,12.890000,11.980000,10.410000,9.450000,9.880000,6.523000,9.280000,10.920000,9.700000,4.192000,3.492000,30.590000,19.710000,15.200000,22.200000,9.280000,7.443000,17.920000,13.350000,8.700000,25.080000,28.760000,28.470000,29.020000,20.760000,11.350000,12.650000,10.360000,28.380000,27.620000,25.950000,26.000000,25.820000,27.050000,24.970000,24.850000,29.430000,28.140000,25.120000,24.470000,27.670000,26.880000,24.890000,24.790000,24.400000,26.550000,24.490000,23.120000,23.340000,23.390000,22.820000,22.310000,27.890000,29.350000,25.370000,25.520000,28.590000,25.360000,23.820000,24.040000,23.840000,25.530000,22.570000,22.160000,29.080000,27.110000,25.910000,26.090000,26.340000,25.110000,24.950000,24.620000,23.690000,23.620000,23.940000,23.640000,143.900000,334.900000,94.300000,176.400000,495.800000,759.500000,326.700000,218.200000,44.290000,145.800000,115.800000,208.500000,193.800000,175.900000,163.500000,288.100000,-1.514101,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,15:00:00,13.740000,12.540000,11.830000,9.780000,8.770000,13.550000,12.730000,11.800000,9.840000,8.870000,14.100000,11.430000,10.010000,8.910000,8.050000,13.920000,12.970000,12.060000,10.430000,9.460000,9.440000,6.249000,9.570000,11.390000,9.630000,4.187000,3.487000,30.570000,19.700000,15.190000,22.180000,9.270000,7.420000,17.920000,13.340000,8.670000,25.050000,28.750000,28.450000,28.970000,20.700000,11.320000,12.630000,10.360000,27.950000,26.950000,25.860000,25.990000,25.570000,26.310000,24.930000,24.760000,30.050000,28.080000,25.200000,24.410000,30.730000,27.350000,24.810000,24.850000,25.410000,27.000000,24.360000,23.170000,23.070000,23.060000,22.630000,22.170000,28.590000,29.000000,25.310000,25.580000,27.270000,25.180000,23.860000,24.050000,23.710000,24.070000,22.370000,22.000000,36.110000,29.720000,25.950000,26.240000,25.380000,25.070000,24.950000,24.640000,24.490000,23.750000,23.980000,23.910000,193.700000,66.340000,69.900000,72.240000,199.900000,755.000000,397.300000,548.300000,53.210000,46.110000,115.500000,59.680000,694.900000,77.440000,67.810000,145.400000,-1.514348,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,15:30:00,13.700000,12.540000,11.860000,9.780000,8.770000,13.560000,12.760000,11.840000,9.850000,8.870000,13.890000,11.500000,10.050000,8.910000,8.050000,14.040000,13.070000,12.120000,10.450000,9.460000,9.180000,6.005000,9.710000,11.620000,9.620000,4.178000,3.483000,30.570000,19.700000,15.010000,22.140000,9.250000,7.420000,17.920000,13.460000,8.660000,25.010000,28.720000,28.430000,28.900000,20.650000,11.280000,12.600000,10.360000,28.540000,26.900000,25.780000,25.940000,26.020000,25.960000,24.910000,24.710000,28.660000,27.480000,25.100000,24.320000,31.400000,27.750000,24.440000,24.700000,25.240000,26.490000,24.210000,23.190000,22.850000,22.810000,22.470000,22.070000,29.360000,28.060000,25.150000,25.650000,27.500000,25.060000,23.890000,24.090000,23.110000,23.110000,22.260000,21.960000,38.260000,30.160000,26.050000,26.480000,25.250000,24.950000,24.960000,24.720000,25.580000,24.040000,24.020000,24.220000,71.490000,135.600000,95.800000,70.380000,74.950000,80.000000,183.900000,311.800000,37.540000,84.200000,55.440000,74.270000,87.000000,58.870000,91.000000,203.800000,-1.514640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,16:00:00,13.680000,12.570000,11.890000,9.800000,8.780000,13.660000,12.800000,11.880000,9.860000,8.870000,13.700000,11.530000,10.090000,8.920000,8.060000,14.000000,13.120000,12.180000,10.460000,9.470000,8.970000,6.158000,9.440000,11.710000,9.580000,4.167000,3.474000,30.560000,19.700000,15.010000,22.070000,9.240000,7.420000,17.890000,13.510000,8.630000,24.970000,28.700000,28.410000,28.830000,20.600000,11.230000,12.580000,10.360000,30.760000,26.680000,25.270000,25.570000,25.350000,25.310000,24.630000,24.390000,27.290000,26.630000,24.720000,24.090000,27.750000,26.340000,23.820000,24.250000,24.960000,25.680000,23.900000,23.040000,22.490000,22.440000,22.110000,21.750000,30.300000,27.620000,24.550000,25.500000,28.010000,24.790000,23.780000,23.980000,22.870000,22.650000,21.960000,21.740000,36.200000,29.460000,25.850000,26.660000,27.340000,24.780000,24.780000,24.730000,27.620000,23.870000,23.900000,24.990000,109.100000,187.500000,57.070000,42.060000,113.600000,106.100000,64.580000,173.400000,33.190000,61.400000,56.020000,237.200000,45.080000,164.900000,64.250000,128.100000,-1.514850,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,16:30:00,13.670000,12.580000,11.920000,9.810000,8.780000,13.660000,12.850000,11.920000,9.870000,8.880000,13.530000,11.530000,10.120000,8.920000,8.050000,13.910000,13.120000,12.230000,10.480000,9.470000,8.820000,6.162000,9.160000,11.630000,9.530000,4.162000,3.471000,30.540000,19.700000,15.110000,22.070000,9.240000,7.419000,17.880000,13.510000,8.630000,24.940000,28.680000,28.390000,28.760000,20.540000,11.200000,12.550000,10.360000,29.360000,26.570000,25.070000,25.420000,24.920000,24.890000,24.350000,24.150000,26.330000,25.980000,24.360000,23.860000,27.860000,25.360000,23.590000,24.260000,24.440000,25.030000,23.720000,23.020000,22.090000,22.250000,21.980000,21.740000,28.890000,26.790000,24.390000,25.390000,29.320000,24.590000,23.660000,24.110000,23.010000,22.410000,21.800000,21.660000,32.810000,28.530000,25.650000,26.620000,26.210000,24.710000,24.590000,24.620000,28.820000,23.850000,23.700000,25.320000,75.030000,95.400000,77.600000,53.390000,79.730000,76.840000,94.300000,75.990000,45.180000,36.590000,30.340000,36.440000,55.210000,120.100000,150.500000,54.120000,-1.515054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,17:00:00,13.630000,12.590000,11.950000,9.820000,8.790000,13.580000,12.860000,11.950000,9.880000,8.870000,13.360000,11.540000,10.170000,8.950000,8.070000,13.800000,13.100000,12.250000,10.500000,9.470000,8.500000,5.780000,8.880000,11.440000,9.460000,4.159000,3.464000,30.540000,19.700000,15.130000,22.050000,9.230000,7.392000,17.880000,13.560000,8.600000,24.910000,28.660000,28.370000,28.710000,20.490000,11.160000,12.520000,10.360000,26.390000,25.880000,24.520000,24.990000,24.560000,24.440000,24.040000,23.860000,25.490000,25.390000,23.980000,23.650000,27.890000,24.780000,22.810000,23.920000,24.090000,24.520000,23.450000,22.830000,26.230000,22.050000,21.780000,22.020000,28.970000,26.020000,23.550000,25.140000,34.340000,24.340000,23.460000,24.760000,23.200000,22.140000,21.540000,21.380000,29.590000,27.220000,25.170000,26.050000,25.230000,24.420000,24.270000,24.320000,26.220000,23.680000,23.390000,24.280000,133.600000,65.900000,121.400000,49.390000,50.500000,59.700000,69.910000,74.840000,40.470000,49.090000,28.050000,45.140000,36.420000,80.800000,62.520000,47.290000,-1.515318,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,17:30:00,13.560000,12.580000,11.950000,9.820000,8.780000,13.490000,12.860000,11.970000,9.890000,8.870000,13.180000,11.530000,10.200000,8.960000,8.080000,13.710000,13.070000,12.270000,10.530000,9.490000,8.110000,5.319000,8.420000,11.170000,9.360000,4.156000,3.457000,30.510000,19.710000,15.160000,22.040000,9.210000,7.386000,17.880000,13.630000,8.590000,24.880000,28.640000,28.350000,28.650000,20.430000,11.120000,12.510000,10.350000,25.090000,25.010000,23.920000,24.400000,24.190000,23.970000,23.660000,23.400000,24.730000,24.810000,23.510000,23.290000,30.440000,24.660000,22.190000,23.770000,23.960000,24.090000,23.130000,22.570000,23.720000,21.660000,21.330000,21.510000,28.060000,25.310000,23.000000,24.790000,28.210000,23.980000,23.130000,24.000000,22.820000,21.670000,21.110000,20.990000,27.050000,26.090000,24.720000,25.560000,24.840000,24.060000,23.840000,24.020000,25.010000,23.310000,22.980000,23.630000,116.500000,84.600000,77.460000,46.540000,42.480000,46.050000,48.700000,91.500000,32.060000,41.840000,21.510000,20.400000,26.480000,33.280000,36.660000,34.130000,-1.515696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,18:00:00,13.470000,12.580000,11.980000,9.850000,8.790000,13.410000,12.850000,12.000000,9.900000,8.880000,12.980000,11.490000,10.210000,8.960000,8.070000,13.600000,13.030000,12.280000,10.550000,9.490000,7.468000,4.861000,7.894000,10.840000,9.240000,4.144000,3.456000,30.500000,19.700000,15.190000,22.040000,9.210000,7.386000,17.880000,13.710000,8.570000,24.850000,28.610000,28.340000,28.610000,20.380000,11.090000,12.480000,10.340000,24.410000,24.240000,23.140000,23.650000,23.780000,23.460000,23.150000,22.910000,24.020000,24.170000,22.960000,22.850000,25.400000,23.910000,21.280000,22.580000,24.000000,23.700000,22.700000,22.230000,22.810000,21.100000,20.760000,20.660000,26.150000,24.230000,22.080000,24.330000,25.740000,23.490000,22.760000,23.240000,22.150000,21.180000,20.650000,20.580000,25.250000,24.720000,23.990000,24.710000,24.100000,23.610000,23.330000,23.570000,23.880000,22.860000,22.480000,23.020000,51.250000,38.250000,26.700000,34.710000,28.610000,28.830000,33.310000,52.180000,20.370000,17.130000,12.850000,14.620000,18.800000,20.340000,24.350000,21.060000,-1.516062,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,18:30:00,13.330000,12.540000,11.980000,9.860000,8.790000,13.320000,12.840000,12.020000,9.920000,8.890000,12.770000,11.460000,10.240000,8.980000,8.080000,13.480000,12.980000,12.270000,10.570000,9.500000,6.738000,4.403000,7.333000,10.450000,9.130000,4.138000,3.449000,30.500000,19.700000,15.230000,22.020000,9.210000,7.384000,17.880000,13.790000,8.570000,24.830000,28.610000,28.310000,28.560000,20.340000,11.070000,12.450000,10.330000,23.440000,23.360000,22.100000,22.710000,23.400000,22.870000,22.520000,22.250000,23.420000,23.460000,22.300000,22.380000,24.080000,22.970000,20.200000,21.770000,23.360000,23.180000,22.210000,21.850000,20.930000,20.540000,20.140000,19.970000,25.910000,23.430000,21.270000,24.710000,24.900000,22.940000,22.300000,22.790000,21.690000,20.670000,20.110000,20.180000,24.000000,23.570000,23.170000,23.960000,23.480000,23.070000,22.730000,23.050000,22.950000,22.390000,21.940000,22.430000,30.500000,30.950000,26.470000,26.250000,32.400000,28.320000,31.980000,33.160000,18.180000,16.870000,12.340000,14.010000,18.180000,18.890000,23.020000,21.180000,-1.516640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,19:00:00,13.200000,12.490000,11.980000,9.870000,8.800000,13.230000,12.820000,12.040000,9.940000,8.910000,12.560000,11.400000,10.240000,8.990000,8.080000,13.370000,12.930000,12.260000,10.600000,9.510000,6.033000,3.954000,6.767000,10.010000,9.040000,4.133000,3.446000,30.500000,19.700000,15.250000,22.050000,9.210000,7.366000,17.880000,13.850000,8.570000,24.830000,28.610000,28.290000,28.520000,20.310000,11.050000,12.440000,10.320000,22.820000,22.620000,21.430000,22.100000,22.790000,22.380000,21.970000,21.670000,22.790000,22.910000,21.750000,21.890000,23.220000,22.300000,19.790000,21.470000,22.880000,22.700000,21.810000,21.480000,20.280000,20.120000,19.680000,19.500000,26.050000,22.960000,20.960000,24.070000,23.920000,22.550000,21.890000,22.290000,21.320000,20.310000,19.740000,19.860000,23.160000,22.840000,22.490000,23.260000,22.630000,22.590000,22.230000,22.570000,22.290000,21.970000,21.420000,21.930000,30.000000,29.100000,26.320000,23.800000,24.620000,27.000000,31.230000,33.690000,17.080000,17.180000,12.560000,12.460000,17.620000,19.430000,23.070000,21.630000,-1.516785,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,19:30:00,13.070000,12.440000,11.970000,9.890000,8.810000,13.120000,12.760000,12.020000,9.940000,8.890000,12.410000,11.360000,10.250000,9.000000,8.090000,13.250000,12.860000,12.220000,10.610000,9.510000,5.441000,3.554000,6.258000,9.530000,8.970000,4.127000,3.440000,30.480000,19.700000,15.270000,22.070000,9.210000,7.353000,17.880000,13.910000,8.570000,24.820000,28.610000,28.280000,28.480000,20.280000,11.030000,12.410000,10.320000,22.300000,22.050000,20.890000,21.590000,22.250000,21.950000,21.520000,21.190000,22.210000,22.360000,21.250000,21.450000,22.710000,21.870000,19.570000,21.010000,22.520000,22.340000,21.520000,21.200000,19.880000,19.830000,19.380000,19.140000,24.630000,22.420000,20.710000,23.300000,23.330000,22.220000,21.580000,21.900000,21.000000,20.020000,19.440000,19.630000,22.500000,22.210000,21.950000,22.630000,22.100000,22.210000,21.830000,22.190000,21.810000,21.620000,21.010000,21.520000,24.280000,24.380000,20.890000,18.460000,20.640000,22.870000,26.870000,28.580000,13.300000,14.220000,10.590000,10.210000,13.750000,17.100000,19.890000,18.340000,-1.516993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,20:00:00,12.950000,12.390000,11.960000,9.910000,8.820000,13.030000,12.710000,12.000000,9.940000,8.890000,12.250000,11.300000,10.250000,9.010000,8.090000,13.160000,12.810000,12.210000,10.630000,9.530000,4.930000,3.224000,5.819000,9.060000,8.890000,4.125000,3.432000,30.470000,19.700000,15.300000,22.070000,9.210000,7.352000,17.880000,13.970000,8.560000,24.790000,28.610000,28.270000,28.460000,20.250000,11.030000,12.390000,10.320000,21.570000,21.390000,20.150000,20.660000,21.680000,21.380000,21.030000,20.550000,21.610000,21.760000,20.750000,20.930000,21.910000,21.470000,18.930000,20.180000,22.090000,21.860000,21.110000,20.730000,19.320000,19.380000,18.930000,18.620000,22.710000,21.520000,20.060000,22.060000,22.590000,21.830000,21.200000,21.330000,20.660000,19.590000,19.050000,19.240000,21.630000,21.360000,21.280000,21.750000,21.480000,21.730000,21.330000,21.630000,21.290000,21.220000,20.550000,20.960000,11.320000,11.330000,10.240000,8.680000,9.730000,10.540000,12.500000,13.350000,6.094000,6.732000,4.843000,4.432000,6.167000,7.269000,8.280000,7.725000,-1.517204,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,20:30:00,12.820000,12.320000,11.930000,9.920000,8.820000,12.950000,12.670000,12.000000,9.970000,8.910000,12.060000,11.240000,10.250000,9.020000,8.090000,13.050000,12.750000,12.180000,10.650000,9.540000,4.379000,2.908000,5.399000,8.600000,8.800000,4.120000,3.425000,30.470000,19.700000,15.330000,22.070000,9.210000,7.352000,17.880000,14.040000,8.540000,24.770000,28.610000,28.240000,28.420000,20.240000,11.030000,12.380000,10.320000,20.730000,20.620000,19.280000,19.660000,21.020000,20.730000,20.420000,19.830000,20.940000,21.070000,20.080000,20.300000,21.030000,20.840000,17.970000,19.320000,21.570000,21.310000,20.600000,20.220000,18.740000,18.850000,18.360000,18.050000,21.340000,20.630000,19.290000,21.060000,21.790000,21.320000,20.730000,20.730000,20.270000,19.090000,18.580000,18.780000,20.710000,20.470000,20.510000,20.820000,20.790000,21.130000,20.720000,20.970000,20.740000,20.730000,19.990000,20.330000,7.027000,6.987000,6.136000,5.261000,5.844000,6.505000,7.744000,8.070000,3.751000,4.118000,2.868000,2.751000,3.731000,4.280000,5.022000,4.637000,-1.517397,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,21:00:00,12.670000,12.250000,11.900000,9.920000,8.820000,12.850000,12.620000,11.990000,9.990000,8.920000,11.860000,11.170000,10.230000,9.030000,8.080000,12.940000,12.680000,12.150000,10.670000,9.550000,3.795000,2.567000,4.942000,8.140000,8.730000,4.115000,3.423000,30.450000,19.700000,15.350000,22.080000,9.200000,7.352000,17.880000,14.120000,8.530000,24.770000,28.610000,28.230000,28.400000,20.240000,11.040000,12.360000,10.320000,19.910000,19.830000,18.410000,18.770000,20.360000,20.130000,19.810000,19.160000,20.280000,20.430000,19.490000,19.730000,20.260000,20.170000,17.040000,18.530000,21.060000,20.810000,20.130000,19.760000,18.240000,18.410000,17.880000,17.570000,20.390000,19.910000,18.440000,20.280000,20.990000,20.820000,20.280000,20.210000,19.890000,18.660000,18.120000,18.420000,19.820000,19.680000,19.730000,19.990000,20.070000,20.570000,20.140000,20.390000,20.210000,20.280000,19.450000,19.790000,3.047000,3.064000,2.712000,2.189000,2.514000,2.775000,3.312000,3.566000,1.696000,1.839000,1.326000,1.266000,1.684000,1.920000,2.229000,2.064000,-1.517660,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,21:30:00,12.520000,12.160000,11.860000,9.930000,8.810000,12.760000,12.580000,11.980000,10.020000,8.940000,11.680000,11.120000,10.230000,9.040000,8.100000,12.830000,12.620000,12.120000,10.690000,9.570000,3.217000,2.221000,4.477000,7.658000,8.640000,4.110000,3.420000,30.440000,19.700000,15.390000,22.100000,9.200000,7.353000,17.880000,14.200000,8.530000,24.770000,28.620000,28.210000,28.380000,20.210000,11.050000,12.350000,10.320000,19.140000,19.030000,17.590000,17.920000,19.690000,19.530000,19.180000,18.500000,19.640000,19.780000,18.900000,19.150000,19.570000,19.510000,16.410000,17.830000,20.560000,20.300000,19.660000,19.270000,17.790000,17.990000,17.460000,17.120000,19.500000,19.230000,17.810000,19.510000,20.240000,20.330000,19.820000,19.710000,19.530000,18.280000,17.720000,18.080000,18.940000,18.890000,18.930000,19.180000,19.330000,19.960000,19.550000,19.800000,19.660000,19.820000,18.900000,19.250000,0.881000,0.892000,0.785000,0.541000,0.728000,0.801000,0.915000,0.993000,0.515000,0.700000,0.408000,0.354000,0.481000,0.563000,0.645000,0.609000,-1.517938,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,22:00:00,12.390000,12.100000,11.840000,9.960000,8.840000,12.620000,12.490000,11.930000,10.000000,8.920000,11.500000,11.060000,10.220000,9.060000,8.110000,12.690000,12.520000,12.050000,10.680000,9.560000,2.670000,1.880000,4.020000,7.184000,8.580000,4.108000,3.421000,30.450000,19.710000,15.420000,22.110000,9.200000,7.357000,17.890000,14.280000,8.540000,24.780000,28.630000,28.220000,28.370000,20.220000,11.070000,12.330000,10.330000,18.430000,18.270000,16.810000,17.140000,19.080000,18.940000,18.540000,17.850000,19.010000,19.150000,18.240000,18.580000,18.960000,18.910000,15.830000,17.180000,20.070000,19.820000,19.190000,18.790000,17.340000,17.580000,16.950000,16.650000,18.740000,18.560000,17.120000,18.760000,19.570000,19.780000,19.300000,19.170000,19.170000,17.870000,17.290000,17.680000,18.140000,18.110000,18.070000,18.390000,18.670000,19.320000,18.880000,19.190000,19.180000,19.330000,18.320000,18.710000,0.135000,0.170000,0.152000,-0.006000,0.129000,0.159000,0.180000,0.196000,0.115000,0.245000,0.083000,0.054000,0.127000,0.137000,0.151000,0.091000,-1.518088,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,22:30:00,12.240000,12.010000,11.790000,9.960000,8.840000,12.520000,12.430000,11.910000,10.020000,8.940000,11.320000,10.980000,10.200000,9.060000,8.100000,12.580000,12.450000,12.020000,10.700000,9.570000,2.165000,1.553000,3.582000,6.699000,8.530000,4.106000,3.422000,30.460000,19.710000,15.450000,22.130000,9.210000,7.361000,17.910000,14.340000,8.540000,24.790000,28.640000,28.200000,28.370000,20.230000,11.080000,12.320000,10.330000,17.750000,17.570000,16.130000,16.450000,18.480000,18.330000,17.920000,17.260000,18.410000,18.560000,17.590000,18.000000,18.350000,18.350000,15.400000,16.700000,19.590000,19.350000,18.760000,18.370000,16.920000,17.200000,16.520000,16.230000,17.950000,17.880000,16.640000,18.120000,18.880000,19.290000,18.840000,18.640000,18.810000,17.470000,16.890000,17.310000,17.310000,17.310000,17.340000,17.640000,17.930000,18.680000,18.270000,18.590000,18.670000,18.840000,17.740000,18.150000,0.017000,0.031000,-0.019000,-0.100000,0.042000,0.032000,0.017000,0.055000,0.064000,0.115000,-0.011000,-0.003000,0.041000,0.039000,0.012000,-0.008000,-1.518260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,23:00:00,12.100000,11.920000,11.740000,9.960000,8.840000,12.410000,12.350000,11.870000,10.030000,8.940000,11.150000,10.900000,10.180000,9.070000,8.110000,12.460000,12.370000,11.970000,10.710000,9.580000,1.703000,1.250000,3.172000,6.225000,8.470000,4.102000,3.422000,30.460000,19.710000,15.480000,22.150000,9.190000,7.359000,17.920000,14.400000,8.540000,24.790000,28.640000,28.200000,28.360000,20.230000,11.080000,12.310000,10.330000,16.920000,16.790000,15.520000,15.740000,17.770000,17.660000,17.340000,16.750000,17.600000,17.930000,17.020000,17.510000,17.580000,17.730000,14.830000,16.170000,19.010000,18.870000,18.270000,17.940000,16.280000,16.800000,16.120000,15.850000,16.880000,17.150000,15.940000,17.520000,17.950000,18.730000,18.400000,18.050000,18.430000,17.070000,16.480000,17.010000,16.270000,16.460000,16.650000,16.910000,17.000000,17.990000,17.720000,18.030000,17.980000,18.350000,17.200000,17.610000,-0.023000,0.003000,0.005000,-0.105000,-0.004000,0.010000,0.003000,0.033000,0.030000,0.163000,0.006000,0.009000,-0.016000,-0.007000,0.003000,0.006000,-1.518504,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2016,23:30:00,11.960000,11.840000,11.700000,9.970000,8.850000,12.300000,12.270000,11.820000,10.030000,8.950000,10.990000,10.840000,10.160000,9.080000,8.110000,12.350000,12.290000,11.910000,10.720000,9.590000,1.277000,0.970000,2.788000,5.757000,8.420000,4.100000,3.417000,30.460000,19.710000,15.520000,22.150000,9.190000,7.350000,17.930000,14.460000,8.540000,24.790000,28.640000,28.180000,28.330000,20.230000,11.080000,12.290000,10.320000,16.200000,16.030000,14.810000,14.940000,16.990000,17.040000,16.720000,16.110000,16.830000,17.310000,16.430000,16.920000,16.880000,17.130000,14.210000,15.420000,18.430000,18.370000,17.790000,17.420000,15.790000,16.370000,15.670000,15.330000,16.040000,16.430000,15.410000,16.750000,17.360000,18.180000,17.910000,17.410000,18.050000,16.660000,16.080000,16.590000,15.440000,15.600000,15.900000,16.090000,16.340000,17.300000,17.080000,17.340000,17.320000,17.810000,16.670000,16.950000,-0.020000,0.013000,-0.004000,-0.113000,0.000000,0.007000,-0.005000,0.021000,0.032000,0.124000,0.002000,-0.010000,-0.015000,0.002000,-0.008000,-0.007000,-1.518728,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,00:00:00,11.830000,11.750000,11.640000,9.970000,8.850000,12.190000,12.190000,11.780000,10.040000,8.960000,10.820000,10.760000,10.140000,9.080000,8.110000,12.230000,12.210000,11.860000,10.720000,9.590000,0.865000,0.707000,2.418000,5.303000,8.370000,4.097000,3.416000,30.440000,19.710000,15.530000,22.140000,9.190000,7.331000,17.930000,14.510000,8.540000,24.790000,28.640000,28.160000,28.320000,20.220000,11.090000,12.290000,10.300000,15.650000,15.420000,14.250000,14.390000,16.410000,16.490000,16.160000,15.510000,16.250000,16.670000,15.870000,16.310000,16.350000,16.580000,13.890000,14.930000,17.960000,17.870000,17.350000,16.900000,15.390000,15.950000,15.300000,14.880000,15.480000,15.860000,15.000000,16.100000,16.870000,17.670000,17.420000,16.870000,17.700000,16.260000,15.740000,16.180000,14.860000,14.930000,15.250000,15.350000,15.830000,16.670000,16.470000,16.690000,16.750000,17.250000,16.130000,16.310000,-0.016000,-0.010000,-0.004000,-0.096000,0.006000,-0.006000,0.012000,0.032000,0.030000,0.087000,0.000000,-0.001000,-0.014000,-0.016000,-0.009000,-0.010000,-1.518629,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,00:30:00,11.690000,11.660000,11.590000,9.980000,8.850000,12.080000,12.100000,11.740000,10.040000,8.960000,10.660000,10.680000,10.110000,9.090000,8.120000,12.130000,12.140000,11.810000,10.730000,9.610000,0.507000,0.478000,2.062000,4.852000,8.330000,4.094000,3.410000,30.430000,19.710000,15.550000,22.180000,9.190000,7.328000,17.930000,14.570000,8.540000,24.790000,28.640000,28.160000,28.300000,20.200000,11.110000,12.260000,10.300000,15.030000,14.840000,13.740000,13.850000,15.790000,15.870000,15.590000,14.910000,15.420000,16.010000,15.170000,15.660000,15.700000,16.060000,13.220000,14.360000,17.430000,17.380000,16.870000,16.420000,14.720000,15.470000,14.730000,14.390000,14.800000,15.340000,14.380000,15.490000,16.000000,17.110000,16.910000,16.240000,17.290000,15.760000,15.200000,15.700000,14.210000,14.340000,14.620000,14.690000,15.020000,16.030000,15.850000,16.030000,16.040000,16.680000,15.500000,15.650000,-0.004000,0.004000,-0.020000,-0.108000,0.020000,0.012000,-0.013000,0.008000,0.044000,0.126000,-0.012000,-0.008000,0.003000,0.006000,-0.028000,-0.024000,-1.518934,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,01:00:00,11.560000,11.570000,11.540000,9.980000,8.860000,11.990000,12.040000,11.710000,10.070000,8.990000,10.500000,10.620000,10.100000,9.110000,8.140000,12.020000,12.060000,11.760000,10.740000,9.630000,0.139000,0.251000,1.714000,4.420000,8.270000,4.093000,3.406000,30.430000,19.710000,15.580000,22.180000,9.180000,7.327000,17.930000,14.620000,8.540000,24.790000,28.640000,28.130000,28.300000,20.200000,11.110000,12.260000,10.300000,14.160000,14.120000,13.010000,13.100000,15.000000,15.180000,14.900000,14.330000,14.550000,15.300000,14.430000,14.980000,14.860000,15.390000,12.220000,13.650000,16.770000,16.870000,16.240000,15.960000,14.110000,14.940000,14.160000,13.860000,13.830000,14.620000,13.530000,14.740000,14.800000,16.380000,16.300000,15.440000,16.770000,15.230000,14.570000,15.240000,13.320000,13.630000,13.870000,13.970000,13.860000,15.270000,15.140000,15.410000,15.220000,16.090000,14.760000,14.900000,-0.039000,0.015000,0.026000,-0.102000,-0.009000,-0.008000,0.016000,0.025000,0.013000,0.409000,0.021000,0.008000,-0.037000,-0.027000,0.008000,0.007000,-1.519136,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,01:30:00,11.440000,11.490000,11.490000,9.990000,8.870000,11.870000,11.940000,11.650000,10.070000,8.980000,10.330000,10.550000,10.070000,9.110000,8.140000,11.890000,11.970000,11.700000,10.730000,9.630000,-0.271000,0.009000,1.366000,3.990000,8.220000,4.089000,3.402000,30.420000,19.700000,15.600000,22.190000,9.180000,7.327000,17.930000,14.680000,8.540000,24.790000,28.640000,28.130000,28.270000,20.200000,11.110000,12.260000,10.300000,13.520000,13.430000,12.390000,12.460000,14.280000,14.550000,14.270000,13.730000,13.870000,14.680000,13.830000,14.390000,14.260000,14.720000,11.880000,13.110000,16.210000,16.390000,15.750000,15.490000,13.710000,14.600000,13.810000,13.510000,13.230000,14.040000,13.050000,14.050000,14.250000,15.850000,15.830000,14.920000,16.380000,14.870000,14.300000,14.870000,12.700000,13.020000,13.260000,13.270000,13.270000,14.670000,14.540000,14.800000,14.600000,15.560000,14.200000,14.280000,0.005000,0.003000,-0.006000,-0.093000,0.033000,0.026000,0.008000,0.036000,0.051000,0.541000,-0.009000,-0.002000,0.014000,0.011000,0.000000,0.003000,-1.519317,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,02:00:00,11.310000,11.400000,11.440000,9.990000,8.880000,11.770000,11.860000,11.600000,10.070000,8.990000,10.180000,10.460000,10.040000,9.110000,8.140000,11.780000,11.880000,11.630000,10.730000,9.630000,-0.580000,-0.229000,1.035000,3.565000,8.180000,4.086000,3.396000,30.400000,19.700000,15.620000,22.190000,9.180000,7.327000,17.930000,14.730000,8.520000,24.790000,28.640000,28.100000,28.260000,20.190000,11.110000,12.240000,10.300000,12.900000,12.850000,11.880000,11.960000,13.730000,14.000000,13.760000,13.250000,13.360000,14.150000,13.330000,13.930000,13.710000,14.150000,11.450000,12.600000,15.720000,15.920000,15.360000,15.080000,13.470000,14.380000,13.600000,13.300000,12.700000,13.480000,12.560000,13.470000,13.790000,15.400000,15.360000,14.540000,16.000000,14.550000,14.050000,14.580000,12.100000,12.430000,12.660000,12.670000,12.750000,14.110000,13.990000,14.270000,14.080000,15.090000,13.700000,13.770000,0.116000,0.112000,0.101000,-0.017000,0.090000,0.117000,0.127000,0.133000,0.071000,0.567000,0.053000,0.030000,0.106000,0.124000,0.125000,0.065000,-1.519524,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,02:30:00,11.180000,11.310000,11.370000,9.980000,8.880000,11.670000,11.770000,11.550000,10.070000,9.000000,10.070000,10.390000,10.010000,9.110000,8.140000,11.670000,11.800000,11.580000,10.730000,9.640000,-0.841000,-0.440000,0.736000,3.147000,8.150000,4.083000,3.397000,30.390000,19.700000,15.630000,22.160000,9.180000,7.327000,17.930000,14.760000,8.510000,24.790000,28.640000,28.100000,28.230000,20.190000,11.130000,12.220000,10.300000,12.400000,12.330000,11.430000,11.500000,13.250000,13.530000,13.310000,12.840000,12.950000,13.700000,12.910000,13.560000,13.220000,13.640000,11.070000,12.150000,15.300000,15.470000,15.000000,14.710000,13.280000,14.140000,13.390000,13.100000,12.240000,12.940000,12.080000,12.950000,13.410000,15.000000,14.950000,14.170000,15.690000,14.300000,13.810000,14.360000,11.600000,11.900000,12.130000,12.140000,12.330000,13.590000,13.510000,13.800000,13.680000,14.680000,13.280000,13.370000,0.644000,0.624000,0.585000,0.407000,0.524000,0.569000,0.649000,0.742000,0.344000,0.842000,0.296000,0.231000,0.350000,0.381000,0.431000,0.419000,-1.519689,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,03:00:00,11.080000,11.230000,11.320000,9.990000,8.890000,11.570000,11.680000,11.490000,10.070000,9.000000,9.960000,10.310000,9.970000,9.110000,8.140000,11.580000,11.720000,11.520000,10.730000,9.650000,-1.061000,-0.591000,0.508000,2.751000,8.140000,4.082000,3.398000,30.400000,19.710000,15.650000,22.190000,9.180000,7.329000,17.940000,14.770000,8.510000,24.790000,28.640000,28.100000,28.240000,20.200000,11.140000,12.230000,10.300000,12.030000,11.910000,11.070000,11.130000,12.940000,13.280000,13.000000,12.540000,12.750000,13.370000,12.690000,13.280000,12.790000,13.180000,10.790000,11.740000,15.010000,15.190000,14.750000,14.400000,13.260000,14.020000,13.360000,13.020000,11.980000,12.540000,11.770000,12.480000,13.430000,14.730000,14.680000,13.930000,15.490000,14.280000,13.820000,14.280000,11.370000,11.550000,11.760000,11.690000,12.340000,13.260000,13.220000,13.380000,13.460000,14.380000,13.070000,13.100000,2.262000,2.106000,1.982000,1.628000,1.804000,1.936000,2.220000,2.503000,1.137000,1.605000,1.035000,0.823000,1.268000,1.381000,1.498000,1.428000,-1.520008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,03:30:00,10.980000,11.160000,11.270000,9.990000,8.900000,11.480000,11.600000,11.440000,10.070000,9.010000,9.890000,10.260000,9.950000,9.120000,8.160000,11.480000,11.640000,11.460000,10.710000,9.650000,-1.215000,-0.762000,0.331000,2.391000,8.120000,4.078000,3.400000,30.410000,19.710000,15.650000,22.220000,9.160000,7.333000,17.940000,14.780000,8.520000,24.800000,28.650000,28.110000,28.240000,20.210000,11.150000,12.230000,10.310000,11.720000,11.580000,10.860000,10.890000,12.700000,12.980000,12.720000,12.250000,12.640000,13.040000,12.500000,13.040000,12.460000,12.790000,10.680000,11.490000,14.740000,14.870000,14.490000,14.080000,13.250000,13.920000,13.330000,12.950000,11.760000,12.240000,11.550000,12.130000,13.310000,14.470000,14.390000,13.670000,15.330000,14.180000,13.750000,14.190000,11.130000,11.270000,11.440000,11.350000,12.230000,12.970000,12.920000,13.010000,13.300000,14.100000,12.890000,12.880000,6.161000,5.699000,5.413000,4.564000,4.897000,5.201000,6.011000,6.744000,2.839000,3.648000,2.564000,2.004000,3.313000,3.651000,4.010000,3.835000,-1.520210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,04:00:00,10.890000,11.070000,11.200000,9.970000,8.890000,11.410000,11.530000,11.390000,10.070000,9.020000,9.830000,10.200000,9.920000,9.120000,8.160000,11.420000,11.590000,11.410000,10.720000,9.670000,-1.315000,-0.894000,0.188000,2.057000,8.110000,4.078000,3.398000,30.420000,19.720000,15.650000,22.220000,9.160000,7.335000,17.950000,14.780000,8.520000,24.810000,28.660000,28.090000,28.220000,20.210000,11.150000,12.200000,10.310000,11.470000,11.320000,11.010000,10.870000,12.470000,12.710000,12.480000,12.040000,12.460000,12.790000,12.320000,12.820000,12.160000,12.440000,10.630000,11.350000,14.490000,14.630000,14.260000,13.840000,13.130000,13.850000,13.280000,12.930000,11.510000,11.960000,11.340000,11.830000,13.070000,14.180000,14.110000,13.430000,15.150000,14.060000,13.700000,14.060000,10.900000,11.030000,11.190000,11.060000,12.020000,12.670000,12.650000,12.690000,13.080000,13.840000,12.720000,12.670000,11.190000,10.360000,9.960000,8.460000,9.020000,9.500000,10.990000,12.180000,5.170000,6.355000,4.737000,3.670000,6.052000,6.687000,7.252000,7.012000,-1.520316,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,04:30:00,10.840000,11.020000,11.170000,9.990000,8.920000,11.350000,11.470000,11.350000,10.070000,9.030000,9.800000,10.150000,9.890000,9.120000,8.170000,11.360000,11.530000,11.370000,10.710000,9.680000,-1.335000,-0.990000,0.096000,1.769000,8.110000,4.076000,3.398000,30.390000,19.720000,15.640000,22.230000,9.150000,7.335000,17.950000,14.770000,8.520000,24.810000,28.660000,28.080000,28.200000,20.210000,11.150000,12.200000,10.310000,11.390000,11.220000,11.610000,11.060000,12.330000,12.550000,12.330000,11.960000,12.390000,12.620000,12.250000,12.670000,12.070000,12.190000,11.070000,11.570000,14.270000,14.430000,14.080000,13.670000,13.170000,13.810000,13.350000,12.950000,11.470000,11.890000,11.400000,11.730000,12.940000,13.960000,13.890000,13.260000,14.990000,14.010000,13.690000,13.980000,10.830000,10.970000,11.070000,10.940000,11.920000,12.490000,12.450000,12.470000,12.930000,13.640000,12.600000,12.510000,16.360000,15.430000,15.100000,12.930000,13.480000,14.370000,16.540000,18.490000,7.810000,9.300000,7.122000,5.596000,9.100000,9.980000,10.840000,10.690000,-1.520379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,05:00:00,10.790000,10.960000,11.110000,9.980000,8.920000,11.290000,11.390000,11.280000,10.060000,9.020000,9.760000,10.090000,9.850000,9.110000,8.170000,11.300000,11.460000,11.300000,10.690000,9.670000,-1.287000,-1.033000,0.050000,1.524000,8.150000,4.075000,3.397000,30.380000,19.720000,15.610000,22.230000,9.130000,7.335000,17.950000,14.760000,8.520000,24.810000,28.660000,28.050000,28.190000,20.210000,11.150000,12.200000,10.310000,11.410000,11.300000,11.370000,11.100000,12.280000,12.480000,12.270000,12.010000,12.410000,12.540000,12.250000,12.620000,12.070000,12.070000,11.170000,11.580000,14.140000,14.300000,13.970000,13.580000,13.250000,13.850000,13.440000,13.060000,11.560000,11.940000,11.440000,11.740000,12.860000,13.780000,13.720000,13.190000,14.890000,13.970000,13.780000,13.990000,10.890000,11.040000,11.070000,10.950000,11.900000,12.370000,12.310000,12.350000,12.840000,13.500000,12.530000,12.420000,20.940000,19.590000,19.130000,16.110000,16.790000,17.750000,20.810000,22.520000,9.570000,11.270000,8.750000,6.773000,10.970000,12.270000,13.160000,13.000000,-1.520703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,05:30:00,10.750000,10.910000,11.060000,9.970000,8.920000,11.250000,11.340000,11.230000,10.050000,9.020000,9.740000,10.040000,9.810000,9.090000,8.160000,11.260000,11.410000,11.260000,10.680000,9.680000,-1.176000,-1.030000,0.057000,1.322000,8.170000,4.071000,3.394000,30.380000,19.710000,15.580000,22.220000,9.130000,7.335000,17.950000,14.740000,8.520000,24.810000,28.660000,28.050000,28.160000,20.190000,11.160000,12.200000,10.310000,11.420000,11.360000,11.470000,11.180000,12.250000,12.420000,12.320000,12.110000,12.450000,12.520000,12.270000,12.580000,12.020000,12.060000,11.250000,11.550000,14.020000,14.180000,13.860000,13.460000,13.270000,13.860000,13.550000,13.110000,11.610000,12.120000,13.060000,12.210000,12.800000,13.620000,13.560000,13.070000,14.770000,13.910000,13.690000,13.860000,10.960000,11.110000,11.360000,11.010000,11.880000,12.280000,12.290000,12.230000,12.750000,13.360000,12.490000,12.350000,31.940000,25.300000,42.010000,29.120000,20.870000,21.340000,40.160000,63.100000,11.970000,13.250000,10.440000,8.190000,12.980000,14.580000,15.760000,15.820000,-1.520811,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,06:00:00,10.740000,10.860000,11.020000,9.960000,8.920000,11.230000,11.300000,11.180000,10.050000,9.030000,9.740000,10.010000,9.790000,9.100000,8.180000,11.220000,11.360000,11.210000,10.660000,9.670000,-1.018000,-0.971000,0.103000,1.159000,8.210000,4.069000,3.394000,30.370000,19.720000,15.530000,22.210000,9.120000,7.333000,17.950000,14.700000,8.500000,24.800000,28.630000,28.050000,28.130000,20.180000,11.160000,12.200000,10.310000,11.590000,12.030000,15.380000,11.780000,12.250000,12.430000,12.310000,12.120000,12.520000,12.590000,12.720000,12.620000,12.080000,12.240000,14.020000,12.230000,13.900000,14.050000,13.740000,13.370000,13.300000,13.850000,13.690000,13.130000,11.700000,12.320000,13.460000,12.340000,12.810000,13.510000,13.460000,13.000000,14.680000,13.940000,13.880000,13.860000,11.080000,11.240000,11.330000,11.070000,11.900000,12.250000,12.230000,12.180000,12.700000,13.260000,12.470000,12.330000,30.380000,30.530000,42.950000,23.750000,25.550000,104.000000,81.600000,86.700000,13.660000,16.540000,19.910000,9.800000,16.150000,17.120000,18.550000,18.440000,-1.521021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,06:30:00,10.710000,10.810000,10.960000,9.930000,8.900000,11.240000,11.270000,11.150000,10.050000,9.040000,9.790000,9.980000,9.760000,9.090000,8.170000,11.200000,11.340000,11.180000,10.660000,9.690000,-0.853000,-0.797000,0.174000,1.030000,8.230000,4.066000,3.391000,30.350000,19.710000,15.460000,22.200000,9.100000,7.319000,17.950000,14.640000,8.480000,24.780000,28.630000,28.020000,28.120000,20.160000,11.170000,12.190000,10.310000,11.940000,13.490000,25.770000,13.750000,12.330000,12.550000,12.700000,12.280000,12.680000,12.720000,13.350000,12.750000,12.370000,13.200000,17.560000,13.810000,13.860000,14.000000,14.060000,13.370000,13.460000,14.050000,14.010000,13.250000,11.940000,13.370000,16.190000,12.880000,12.930000,13.670000,13.640000,13.080000,14.640000,13.990000,13.960000,13.890000,11.450000,11.830000,14.510000,11.520000,12.070000,12.640000,12.430000,12.220000,12.690000,13.240000,12.590000,12.340000,63.460000,60.170000,37.420000,25.250000,245.900000,74.820000,131.700000,121.300000,16.280000,18.940000,22.260000,17.640000,17.290000,20.690000,21.400000,21.120000,-1.521113,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,07:00:00,10.730000,10.790000,10.930000,9.930000,8.920000,11.260000,11.240000,11.100000,10.030000,9.030000,9.870000,9.970000,9.740000,9.090000,8.190000,11.180000,11.300000,11.140000,10.630000,9.680000,-0.647000,-0.542000,0.326000,0.935000,8.270000,4.062000,3.387000,30.350000,19.710000,15.430000,22.170000,9.090000,7.304000,17.950000,14.580000,8.480000,24.770000,28.600000,28.020000,28.090000,20.140000,11.170000,12.170000,10.310000,12.170000,13.150000,18.790000,13.840000,12.590000,12.910000,14.730000,12.920000,12.960000,12.950000,13.500000,12.930000,12.810000,14.570000,17.890000,14.380000,13.930000,14.090000,14.270000,13.480000,13.820000,14.640000,16.370000,13.640000,12.230000,13.710000,15.310000,12.910000,13.140000,13.690000,13.630000,13.230000,14.640000,14.180000,14.310000,13.970000,11.890000,12.210000,15.320000,12.310000,12.340000,12.950000,12.710000,12.430000,12.780000,13.280000,12.770000,12.450000,85.800000,46.840000,133.200000,149.200000,66.040000,163.700000,168.500000,88.400000,28.970000,20.270000,29.270000,17.420000,21.980000,25.290000,24.210000,45.530000,-1.521234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,07:30:00,10.750000,10.770000,10.900000,9.920000,8.930000,11.300000,11.240000,11.090000,10.040000,9.050000,9.910000,9.940000,9.700000,9.080000,8.180000,11.160000,11.270000,11.100000,10.610000,9.670000,-0.403000,-0.337000,0.486000,0.891000,8.360000,4.057000,3.384000,30.340000,19.710000,15.330000,22.140000,9.070000,7.301000,17.950000,14.550000,8.480000,24.750000,28.590000,27.990000,28.050000,20.110000,11.160000,12.170000,10.310000,12.300000,13.090000,15.220000,13.230000,12.750000,12.990000,15.140000,13.100000,13.220000,13.360000,14.360000,13.140000,13.070000,15.970000,19.310000,14.330000,14.000000,14.170000,14.540000,13.570000,14.080000,15.200000,16.200000,13.880000,12.360000,17.390000,19.310000,13.130000,13.280000,14.430000,14.220000,13.350000,14.670000,14.590000,15.490000,14.060000,12.090000,12.500000,13.610000,12.410000,12.510000,12.930000,12.780000,12.600000,12.840000,13.370000,12.900000,12.540000,111.400000,90.900000,61.540000,72.860000,134.200000,153.000000,118.000000,120.200000,128.400000,22.760000,28.410000,29.360000,23.780000,27.530000,26.570000,134.600000,-1.521481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,08:00:00,10.840000,10.770000,10.870000,9.910000,8.930000,11.370000,11.250000,11.070000,10.030000,9.060000,10.020000,9.940000,9.680000,9.070000,8.190000,11.180000,11.260000,11.090000,10.610000,9.690000,0.139000,-0.026000,0.653000,0.853000,8.500000,4.050000,3.378000,30.320000,19.710000,15.280000,22.090000,9.060000,7.301000,17.940000,14.430000,8.460000,24.740000,28.590000,27.980000,28.030000,20.080000,11.150000,12.170000,10.310000,12.480000,13.330000,13.970000,12.900000,12.900000,13.060000,14.460000,13.130000,13.400000,14.020000,14.840000,13.320000,13.080000,15.800000,15.590000,13.460000,14.020000,14.300000,15.100000,13.600000,14.240000,15.810000,16.310000,14.100000,12.510000,15.320000,15.850000,13.360000,13.420000,15.460000,15.180000,13.620000,14.690000,14.780000,15.390000,14.170000,12.310000,13.330000,13.190000,12.500000,12.960000,13.600000,14.010000,12.900000,12.930000,13.630000,13.360000,12.670000,306.000000,218.600000,49.080000,79.960000,123.200000,121.400000,409.500000,95.300000,51.420000,30.930000,100.700000,55.180000,28.210000,32.310000,68.350000,136.100000,-1.521739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,08:30:00,10.980000,10.800000,10.860000,9.900000,8.930000,11.410000,11.260000,11.040000,10.010000,9.050000,10.130000,9.930000,9.660000,9.060000,8.180000,11.190000,11.250000,11.060000,10.580000,9.680000,0.787000,0.313000,0.940000,0.862000,8.510000,4.047000,3.372000,30.310000,19.710000,15.220000,22.080000,9.060000,7.301000,17.920000,14.390000,8.450000,24.740000,28.570000,27.980000,27.990000,20.050000,11.150000,12.170000,10.310000,12.780000,13.650000,13.560000,12.910000,13.090000,13.550000,14.440000,13.290000,13.630000,14.600000,15.300000,13.430000,13.150000,16.170000,15.350000,13.510000,14.040000,14.620000,16.180000,13.690000,14.520000,19.270000,21.260000,14.310000,12.710000,19.080000,17.460000,13.490000,13.520000,16.350000,15.250000,13.720000,14.720000,15.530000,16.800000,14.350000,12.580000,13.640000,14.000000,12.690000,13.060000,14.130000,14.560000,13.190000,13.060000,13.870000,13.690000,12.830000,106.000000,458.900000,870.000000,76.700000,94.700000,62.220000,108.300000,55.370000,23.380000,74.350000,67.620000,21.530000,40.280000,45.220000,34.720000,99.100000,-1.521966,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,09:00:00,11.150000,10.830000,10.840000,9.880000,8.930000,11.480000,11.270000,11.020000,10.000000,9.050000,10.190000,9.950000,9.650000,9.060000,8.190000,11.210000,11.250000,11.040000,10.570000,9.680000,1.478000,0.633000,1.288000,0.903000,9.030000,4.042000,3.371000,30.290000,19.710000,15.050000,22.050000,9.060000,7.301000,17.910000,14.370000,8.450000,24.720000,28.560000,27.970000,27.980000,20.010000,11.150000,12.150000,10.300000,13.160000,14.200000,13.880000,13.000000,13.320000,14.610000,14.600000,13.460000,13.850000,15.400000,16.480000,13.620000,13.270000,18.510000,17.450000,13.440000,14.080000,14.870000,16.270000,13.780000,14.760000,17.190000,17.410000,14.460000,12.940000,20.410000,19.470000,13.610000,13.660000,18.270000,16.040000,13.980000,14.740000,15.150000,15.830000,14.510000,12.890000,14.740000,14.980000,12.950000,13.220000,14.720000,14.590000,13.330000,13.210000,14.060000,14.110000,13.030000,136.500000,588.100000,383.400000,124.900000,221.900000,128.400000,183.000000,99.100000,51.570000,264.100000,25.480000,273.300000,46.000000,75.950000,54.700000,383.600000,-1.522092,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,09:30:00,11.580000,10.920000,10.860000,9.880000,8.940000,11.720000,11.310000,11.010000,9.990000,9.050000,10.300000,9.950000,9.630000,9.050000,8.200000,11.220000,11.230000,11.020000,10.540000,9.670000,3.254000,1.378000,1.496000,0.993000,9.150000,4.037000,3.368000,30.280000,19.700000,14.820000,21.990000,9.030000,7.301000,17.910000,14.330000,8.430000,24.710000,28.530000,27.950000,27.940000,19.970000,11.130000,12.130000,10.300000,13.550000,15.190000,15.740000,13.240000,13.560000,14.970000,15.620000,13.700000,14.090000,16.570000,17.200000,13.860000,13.400000,19.190000,16.360000,13.510000,14.130000,15.730000,16.960000,13.880000,15.060000,20.090000,18.460000,14.610000,13.150000,18.950000,17.000000,13.710000,13.750000,16.290000,15.410000,13.980000,14.770000,15.680000,15.450000,14.610000,13.230000,15.050000,14.310000,13.310000,13.320000,14.550000,15.480000,13.520000,13.400000,15.020000,14.930000,13.320000,111.200000,106.400000,234.700000,196.600000,152.100000,394.400000,52.670000,95.700000,208.600000,32.240000,73.020000,69.730000,128.400000,214.800000,55.600000,74.840000,-1.522139,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,10:00:00,11.700000,11.020000,10.870000,9.850000,8.930000,11.950000,11.390000,11.020000,9.990000,9.050000,10.430000,9.970000,9.620000,9.040000,8.190000,11.250000,11.240000,11.010000,10.530000,9.680000,3.873000,2.442000,1.944000,1.099000,8.840000,4.036000,3.363000,30.280000,19.700000,14.840000,21.930000,9.030000,7.293000,17.900000,14.260000,8.420000,24.680000,28.520000,27.940000,27.900000,19.920000,11.120000,12.130000,10.290000,14.060000,17.350000,15.440000,13.680000,13.810000,16.830000,16.200000,13.960000,14.380000,15.990000,16.640000,14.090000,13.590000,20.100000,17.980000,13.770000,14.210000,17.620000,18.520000,14.070000,15.120000,24.990000,22.910000,15.180000,13.450000,19.140000,15.990000,13.880000,14.010000,16.320000,15.270000,14.160000,14.880000,15.730000,15.570000,14.820000,13.540000,15.560000,14.540000,13.630000,13.570000,14.770000,14.970000,13.690000,13.550000,14.660000,14.850000,13.550000,578.700000,505.500000,213.500000,553.300000,121.600000,813.000000,95.400000,75.530000,91.100000,97.500000,29.520000,57.200000,31.920000,262.700000,212.900000,261.700000,-1.522124,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,10:30:00,11.650000,11.080000,10.900000,9.840000,8.930000,12.060000,11.470000,11.050000,9.980000,9.050000,10.460000,9.980000,9.610000,9.030000,8.190000,11.300000,11.250000,11.000000,10.520000,9.680000,3.450000,2.987000,2.238000,1.230000,8.640000,4.034000,3.363000,30.260000,19.700000,14.930000,21.900000,9.020000,7.270000,17.880000,14.200000,8.420000,24.670000,28.520000,27.920000,27.870000,19.880000,11.110000,12.130000,10.290000,14.560000,17.110000,15.380000,14.080000,14.050000,16.190000,17.170000,14.300000,14.670000,16.240000,16.400000,14.450000,13.930000,21.020000,17.130000,13.930000,14.350000,19.580000,20.520000,14.290000,15.040000,20.870000,19.070000,15.380000,13.910000,21.320000,15.520000,14.200000,14.400000,16.940000,15.180000,14.320000,14.990000,15.710000,15.580000,15.010000,13.910000,15.240000,14.760000,13.970000,13.840000,14.870000,14.910000,13.980000,13.810000,14.520000,14.900000,13.840000,337.300000,282.500000,291.500000,NaN,467.600000,290.900000,NaN,101.900000,90.200000,245.900000,340.600000,70.430000,34.570000,267.300000,187.800000,292.000000,-1.522224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,11:00:00,11.560000,11.110000,10.940000,9.860000,8.960000,12.060000,11.530000,11.090000,9.970000,9.060000,10.630000,10.020000,9.620000,9.040000,8.210000,11.340000,11.270000,11.000000,10.510000,9.680000,2.881000,3.006000,2.375000,1.441000,8.540000,4.031000,3.360000,30.250000,19.700000,14.920000,21.860000,9.010000,7.268000,17.880000,14.130000,8.400000,24.640000,28.490000,27.920000,27.840000,19.840000,11.090000,12.130000,10.280000,14.870000,16.150000,14.960000,14.200000,14.250000,15.450000,16.630000,14.550000,14.850000,16.450000,16.330000,14.850000,14.210000,19.490000,15.140000,13.960000,14.440000,20.580000,20.160000,14.380000,15.000000,19.030000,17.210000,15.270000,14.160000,21.090000,15.320000,14.390000,14.640000,16.830000,15.090000,14.400000,15.120000,15.960000,15.430000,14.970000,14.150000,15.020000,14.680000,14.180000,14.050000,15.030000,14.880000,14.130000,14.010000,14.570000,14.830000,14.030000,152.500000,538.000000,253.600000,82.700000,NaN,304.300000,NaN,179.200000,80.700000,549.800000,242.000000,61.210000,80.100000,641.000000,137.700000,179.800000,-1.522359,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,11:30:00,11.480000,11.080000,10.930000,9.830000,8.940000,12.070000,11.570000,11.110000,9.960000,9.060000,10.650000,10.020000,9.600000,9.010000,8.190000,11.380000,11.280000,11.000000,10.490000,9.670000,2.556000,2.829000,2.484000,1.736000,8.550000,4.026000,3.357000,30.250000,19.700000,14.870000,21.790000,8.990000,7.268000,17.860000,14.080000,8.380000,24.620000,28.470000,27.900000,27.800000,19.790000,11.080000,12.120000,10.280000,15.480000,16.130000,15.240000,14.760000,14.560000,15.300000,15.930000,14.950000,15.130000,16.750000,16.430000,15.130000,14.830000,18.440000,14.700000,14.430000,14.610000,18.690000,18.740000,14.680000,15.300000,17.720000,16.730000,15.460000,14.770000,19.730000,15.150000,14.820000,15.200000,16.820000,15.220000,14.740000,15.570000,17.930000,15.710000,15.260000,14.910000,15.890000,14.930000,14.590000,14.640000,16.220000,15.410000,14.430000,14.290000,14.890000,14.940000,14.290000,478.400000,192.600000,143.400000,145.400000,696.200000,131.900000,NaN,389.400000,62.740000,272.000000,185.600000,53.740000,391.800000,512.600000,262.400000,275.100000,-1.522521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,12:00:00,11.500000,11.070000,10.930000,9.810000,8.930000,12.070000,11.600000,11.130000,9.950000,9.050000,10.740000,10.050000,9.600000,9.010000,8.200000,11.420000,11.290000,10.980000,10.460000,9.650000,2.682000,2.774000,2.597000,1.979000,8.660000,4.023000,3.350000,30.220000,19.700000,14.870000,21.780000,8.980000,7.268000,17.850000,14.000000,8.380000,24.600000,28.460000,27.880000,27.760000,19.750000,11.050000,12.100000,10.280000,15.880000,16.420000,15.310000,14.870000,14.830000,15.420000,15.790000,15.100000,15.480000,16.860000,16.370000,15.230000,15.170000,18.230000,15.200000,14.400000,14.760000,18.420000,17.950000,14.720000,15.420000,17.460000,16.470000,15.370000,14.980000,18.740000,15.190000,14.910000,16.260000,17.230000,15.280000,14.780000,15.990000,18.220000,15.680000,15.340000,15.340000,16.820000,15.050000,14.750000,14.690000,15.890000,15.360000,14.560000,14.490000,15.000000,15.000000,14.490000,250.600000,154.500000,119.700000,193.000000,199.500000,315.600000,303.700000,355.300000,67.530000,295.400000,156.400000,59.790000,300.500000,203.000000,510.500000,114.400000,-1.522801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,12:30:00,11.620000,11.120000,10.960000,9.830000,8.960000,12.070000,11.630000,11.150000,9.940000,9.050000,10.930000,10.090000,9.610000,9.010000,8.210000,11.510000,11.320000,10.990000,10.440000,9.640000,3.129000,2.699000,2.840000,2.213000,8.760000,4.020000,3.344000,30.210000,19.700000,14.830000,21.740000,8.960000,7.263000,17.840000,13.850000,8.350000,24.570000,28.430000,27.860000,27.730000,19.700000,11.030000,12.090000,10.270000,15.870000,16.530000,15.450000,15.150000,15.060000,16.140000,15.820000,15.260000,15.840000,17.000000,16.250000,15.380000,15.840000,19.360000,15.020000,14.530000,14.940000,19.070000,17.550000,14.890000,15.640000,17.300000,16.300000,15.530000,15.530000,18.550000,15.050000,15.140000,16.390000,17.140000,15.380000,15.000000,16.420000,18.450000,15.780000,15.520000,15.530000,16.060000,15.260000,15.040000,15.010000,16.180000,15.430000,14.750000,14.660000,15.150000,15.130000,14.680000,209.200000,185.500000,74.900000,203.900000,105.100000,NaN,409.100000,NaN,107.200000,158.000000,74.160000,120.500000,158.100000,241.800000,NaN,129.300000,-1.522927,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,9,9,9
04/06/2016,13:00:00,11.700000,11.150000,10.970000,9.830000,8.960000,12.070000,11.660000,11.170000,9.950000,9.060000,11.060000,10.110000,9.600000,9.000000,8.200000,11.780000,11.420000,11.030000,10.450000,9.660000,3.396000,2.628000,3.115000,2.537000,8.730000,4.011000,3.336000,30.210000,19.700000,14.800000,21.680000,8.950000,7.238000,17.830000,13.730000,8.350000,24.540000,28.400000,27.840000,27.700000,19.650000,11.000000,12.060000,10.270000,16.070000,16.270000,15.690000,15.420000,15.320000,17.050000,15.890000,15.440000,18.100000,19.670000,16.220000,15.650000,16.730000,19.550000,15.300000,14.790000,15.110000,18.140000,17.240000,15.040000,15.770000,17.240000,16.310000,15.610000,16.570000,20.730000,15.460000,15.400000,18.950000,17.510000,15.520000,15.220000,16.200000,17.190000,15.880000,15.540000,15.700000,15.970000,15.520000,15.380000,15.220000,15.910000,15.540000,15.000000,14.950000,15.560000,15.300000,14.960000,175.700000,241.700000,93.500000,73.310000,93.600000,NaN,155.000000,596.200000,157.300000,120.900000,176.200000,287.300000,309.900000,NaN,NaN,92.700000,-1.523098,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
04/06/2016,13:30:00,11.760000,11.170000,10.980000,9.810000,8.950000,12.080000,11.670000,11.180000,9.940000,9.050000,11.300000,10.160000,9.610000,8.990000,8.200000,11.960000,11.520000,11.080000,10.440000,9.650000,3.569000,2.571000,3.377000,3.112000,8.800000,4.004000,3.331000,30.180000,19.690000,14.730000,21.670000,8.940000,7.230000,17.800000,13.580000,8.340000,24.510000,28.380000,27.840000,27.650000,19.590000,10.970000,12.060000,10.270000,17.010000,16.350000,15.980000,15.730000,15.710000,16.990000,16.060000,15.670000,19.220000,20.500000,16.430000,15.910000,16.870000,19.180000,15.100000,15.030000,15.340000,18.110000,17.130000,15.180000,16.160000,17.140000,16.450000,15.830000,16.890000,23.510000,15.540000,15.570000,19.490000,17.760000,15.680000,15.330000,16.710000,18.070000,15.960000,15.780000,16.110000,16.150000,15.720000,15.640000,15.540000,15.780000,15.640000,15.240000,15.270000,15.770000,15.480000,15.190000,83.800000,82.900000,56.550000,72.760000,182.600000,110.900000,128.700000,NaN,40.800000,155.600000,65.390000,107.600000,283.100000,NaN,NaN,64.390000,-1.523243,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
04/06/2016,14:00:00,11.880000,11.200000,10.980000,9.800000,8.940000,12.090000,11.680000,11.190000,9.930000,9.050000,11.520000,10.210000,9.610000,8.990000,8.200000,12.050000,11.580000,11.120000,10.420000,9.650000,4.056000,2.595000,3.749000,3.812000,8.760000,4.001000,3.327000,30.170000,19.680000,14.760000,21.630000,8.920000,7.229000,17.790000,13.430000,8.310000,24.470000,28.350000,27.810000,27.580000,19.540000,10.930000,12.030000,10.270000,18.420000,17.380000,15.960000,15.830000,16.450000,17.260000,15.990000,15.710000,19.680000,20.170000,16.380000,16.000000,17.040000,18.250000,15.240000,15.280000,16.100000,19.330000,16.880000,15.220000,17.720000,17.850000,16.310000,15.760000,18.820000,21.820000,15.840000,15.790000,19.160000,17.300000,15.720000,15.530000,17.040000,18.220000,16.190000,15.890000,16.570000,16.380000,15.850000,15.890000,16.610000,16.170000,15.740000,15.490000,15.670000,16.020000,15.600000,15.300000,85.800000,102.700000,77.550000,199.900000,421.300000,127.300000,210.800000,NaN,190.500000,73.830000,38.500000,54.570000,182.100000,NaN,148.400000,132.600000,-1.523387,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
04/06/2016,14:30:00,11.850000,11.230000,11.000000,9.790000,8.940000,12.070000,11.700000,11.210000,9.930000,9.060000,11.670000,10.270000,9.620000,8.980000,8.200000,12.140000,11.640000,11.150000,10.410000,9.640000,3.875000,2.465000,4.190000,4.426000,8.630000,3.993000,3.324000,30.150000,19.680000,14.770000,21.610000,8.910000,7.216000,17.770000,13.460000,8.280000,24.440000,28.320000,27.800000,27.520000,19.480000,10.900000,12.020000,10.270000,18.590000,17.820000,16.070000,16.000000,16.840000,17.860000,16.010000,15.730000,21.850000,20.380000,16.460000,16.130000,18.840000,18.060000,15.220000,15.320000,16.790000,18.740000,16.750000,15.290000,16.930000,17.170000,16.170000,15.610000,17.960000,19.690000,15.760000,15.900000,19.600000,17.090000,15.750000,15.550000,18.130000,19.450000,16.110000,15.890000,19.110000,17.140000,15.980000,16.120000,17.660000,16.160000,15.810000,15.570000,15.900000,16.100000,15.660000,15.420000,141.700000,319.200000,63.920000,191.100000,607.500000,907.000000,218.800000,172.100000,32.710000,99.600000,146.800000,210.200000,291.700000,187.600000,121.300000,240.800000,-1.523533,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,15:00:00,11.800000,11.250000,11.030000,9.800000,8.960000,12.020000,11.700000,11.210000,9.920000,9.050000,11.820000,10.340000,9.630000,8.980000,8.200000,12.180000,11.690000,11.180000,10.410000,9.640000,3.528000,2.262000,4.513000,4.865000,8.570000,3.983000,3.320000,30.120000,19.680000,14.750000,21.590000,8.910000,7.192000,17.760000,13.400000,8.270000,24.410000,28.300000,27.770000,27.490000,19.440000,10.860000,11.990000,10.270000,18.370000,17.340000,16.230000,16.190000,16.650000,17.440000,16.070000,15.790000,22.670000,20.410000,16.720000,16.200000,22.130000,18.850000,15.170000,15.440000,18.190000,19.350000,16.660000,15.370000,16.790000,16.920000,16.120000,15.610000,18.970000,19.670000,15.920000,16.170000,18.870000,16.960000,15.830000,15.660000,18.380000,18.070000,16.100000,15.880000,27.750000,20.650000,16.240000,16.490000,16.460000,16.220000,15.910000,15.650000,16.840000,16.190000,15.800000,15.780000,214.600000,54.610000,65.150000,70.690000,204.800000,803.000000,391.900000,570.400000,59.680000,38.050000,113.300000,81.700000,674.900000,73.810000,61.900000,137.700000,-1.523694,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,15:30:00,11.750000,11.240000,11.040000,9.790000,8.950000,12.030000,11.690000,11.210000,9.920000,9.040000,11.600000,10.370000,9.620000,8.950000,8.180000,12.320000,11.780000,11.220000,10.410000,9.640000,3.417000,2.097000,4.807000,5.123000,8.560000,3.972000,3.311000,30.120000,19.670000,14.510000,21.550000,8.880000,7.192000,17.760000,13.560000,8.250000,24.380000,28.280000,27.760000,27.420000,19.380000,10.820000,11.990000,10.250000,19.390000,17.420000,16.350000,16.350000,17.180000,17.250000,16.080000,15.780000,21.300000,19.780000,16.700000,16.070000,23.880000,19.440000,15.220000,15.470000,17.740000,18.880000,16.550000,15.380000,16.570000,16.760000,16.050000,15.510000,19.400000,19.140000,15.880000,16.240000,19.430000,16.840000,15.810000,15.700000,17.580000,16.900000,15.970000,15.840000,32.300000,21.680000,16.490000,16.860000,16.380000,16.120000,15.960000,15.730000,18.190000,16.500000,15.880000,16.150000,48.080000,138.200000,93.100000,61.610000,66.960000,57.730000,156.100000,329.800000,24.950000,86.600000,48.690000,52.050000,75.330000,40.940000,79.810000,236.000000,-1.523902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,16:00:00,11.740000,11.250000,11.050000,9.800000,8.950000,12.160000,11.710000,11.220000,9.920000,9.040000,11.420000,10.390000,9.640000,8.950000,8.180000,12.280000,11.810000,11.260000,10.400000,9.630000,3.392000,2.429000,4.630000,5.237000,8.580000,3.967000,3.304000,30.120000,19.670000,14.520000,21.530000,8.880000,7.192000,17.740000,13.600000,8.240000,24.350000,28.260000,27.730000,27.370000,19.330000,10.800000,11.960000,10.240000,23.190000,17.640000,16.330000,16.470000,16.620000,16.780000,16.010000,15.710000,19.940000,18.990000,16.470000,15.940000,19.700000,18.270000,15.140000,15.470000,17.700000,18.340000,16.380000,15.400000,16.460000,16.560000,15.880000,15.490000,22.380000,19.100000,15.950000,16.500000,20.660000,16.770000,15.860000,15.820000,17.330000,16.630000,15.920000,15.820000,29.320000,21.470000,16.700000,17.440000,19.810000,16.140000,16.000000,15.950000,20.940000,16.430000,15.910000,17.580000,97.000000,194.700000,39.980000,29.350000,108.500000,114.100000,46.430000,165.500000,26.420000,53.020000,55.250000,235.000000,26.750000,177.900000,49.870000,119.100000,-1.524100,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,16:30:00,11.750000,11.250000,11.060000,9.800000,8.960000,12.160000,11.740000,11.230000,9.920000,9.040000,11.380000,10.420000,9.680000,8.980000,8.210000,12.170000,11.790000,11.270000,10.390000,9.610000,3.472000,2.588000,4.483000,5.239000,8.570000,3.964000,3.297000,30.100000,19.660000,14.620000,21.510000,8.880000,7.185000,17.730000,13.580000,8.220000,24.320000,28.230000,27.710000,27.310000,19.290000,10.760000,11.940000,10.230000,21.540000,17.790000,16.240000,16.450000,16.340000,16.470000,15.880000,15.640000,18.880000,18.360000,16.260000,15.840000,19.020000,16.980000,14.990000,15.450000,17.140000,17.760000,16.250000,15.390000,15.900000,16.410000,15.870000,15.520000,20.600000,18.550000,16.000000,16.590000,22.280000,16.720000,15.820000,16.120000,17.550000,16.510000,15.870000,15.830000,25.840000,20.680000,16.780000,17.830000,17.990000,16.250000,16.000000,15.980000,22.630000,16.540000,15.870000,17.980000,45.070000,70.840000,62.410000,36.090000,46.320000,52.380000,62.900000,44.650000,32.730000,21.970000,20.670000,21.390000,40.010000,104.700000,145.200000,30.010000,-1.524332,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,17:00:00,11.730000,11.260000,11.070000,9.800000,8.960000,12.090000,11.750000,11.250000,9.910000,9.040000,11.220000,10.420000,9.700000,8.980000,8.220000,12.100000,11.770000,11.290000,10.400000,9.620000,3.358000,2.333000,4.363000,5.184000,8.520000,3.959000,3.295000,30.090000,19.650000,14.690000,21.510000,8.860000,7.161000,17.730000,13.650000,8.210000,24.310000,28.230000,27.690000,27.270000,19.230000,10.740000,11.920000,10.230000,17.990000,17.310000,15.980000,16.280000,16.040000,16.140000,15.720000,15.520000,17.870000,17.760000,16.000000,15.710000,20.100000,16.480000,14.840000,15.610000,16.790000,17.310000,16.080000,15.320000,22.700000,16.260000,15.730000,16.080000,20.890000,18.000000,15.650000,16.610000,29.250000,16.580000,15.710000,17.340000,17.980000,16.220000,15.640000,15.610000,22.650000,19.350000,16.610000,17.460000,16.990000,16.060000,15.830000,15.820000,19.530000,16.390000,15.660000,16.880000,89.700000,40.200000,131.000000,27.300000,27.340000,31.250000,37.930000,37.940000,30.410000,41.090000,17.470000,34.360000,21.700000,67.530000,47.840000,25.260000,-1.524484,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,17:30:00,11.690000,11.260000,11.070000,9.790000,8.950000,12.000000,11.740000,11.260000,9.910000,9.040000,11.040000,10.390000,9.710000,8.970000,8.210000,12.010000,11.740000,11.300000,10.420000,9.630000,3.138000,1.963000,4.005000,5.052000,8.440000,3.957000,3.291000,30.080000,19.650000,14.730000,21.500000,8.850000,7.158000,17.720000,13.720000,8.210000,24.270000,28.200000,27.680000,27.230000,19.190000,10.700000,11.900000,10.230000,16.690000,16.570000,15.730000,16.080000,15.860000,15.850000,15.540000,15.360000,17.240000,17.280000,15.770000,15.560000,23.760000,16.650000,14.490000,15.960000,16.870000,17.000000,15.920000,15.260000,19.210000,16.070000,15.560000,16.200000,19.840000,17.400000,15.200000,16.570000,21.610000,16.360000,15.540000,16.580000,17.540000,15.930000,15.360000,15.320000,19.850000,18.450000,16.480000,17.270000,17.050000,15.870000,15.610000,15.750000,18.330000,16.150000,15.420000,16.360000,131.600000,82.400000,73.780000,40.850000,30.680000,35.840000,32.150000,92.800000,26.720000,38.730000,16.010000,13.880000,17.860000,21.360000,23.740000,21.690000,-1.524642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,18:00:00,11.610000,11.240000,11.060000,9.790000,8.950000,11.900000,11.700000,11.250000,9.900000,9.030000,10.890000,10.360000,9.710000,8.970000,8.200000,11.890000,11.680000,11.270000,10.400000,9.620000,2.705000,1.584000,3.583000,4.859000,8.340000,3.951000,3.287000,30.060000,19.650000,14.760000,21.500000,8.850000,7.158000,17.700000,13.780000,8.190000,24.250000,28.200000,27.660000,27.190000,19.150000,10.670000,11.890000,10.230000,16.350000,16.060000,15.440000,15.790000,15.730000,15.540000,15.290000,15.170000,16.700000,16.780000,15.440000,15.330000,17.750000,16.060000,14.010000,14.880000,17.020000,16.690000,15.650000,15.100000,18.140000,15.680000,15.110000,15.150000,18.610000,16.710000,14.790000,16.470000,19.040000,16.050000,15.300000,15.920000,16.920000,15.610000,15.010000,15.010000,17.800000,17.270000,16.130000,16.660000,16.460000,15.640000,15.340000,15.510000,17.340000,15.840000,15.130000,15.870000,51.280000,46.880000,26.740000,38.090000,29.870000,27.880000,32.090000,49.330000,22.920000,16.800000,13.120000,14.840000,20.020000,19.760000,24.470000,21.360000,-1.524806,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,18:30:00,11.500000,11.200000,11.050000,9.780000,8.940000,11.830000,11.670000,11.260000,9.920000,9.040000,10.720000,10.300000,9.690000,8.940000,8.180000,11.810000,11.650000,11.270000,10.420000,9.630000,2.239000,1.249000,3.184000,4.618000,8.250000,3.946000,3.286000,30.060000,19.650000,14.780000,21.480000,8.850000,7.158000,17.700000,13.830000,8.170000,24.230000,28.190000,27.640000,27.150000,19.100000,10.670000,11.880000,10.230000,15.620000,15.530000,14.770000,15.140000,15.700000,15.200000,14.950000,14.780000,16.310000,16.310000,15.060000,15.050000,16.380000,15.300000,13.380000,14.280000,16.440000,16.300000,15.330000,14.830000,15.780000,15.290000,14.700000,14.510000,19.320000,16.110000,14.070000,17.770000,18.160000,15.660000,15.010000,15.630000,16.540000,15.280000,14.670000,14.730000,16.510000,16.170000,15.590000,16.120000,16.020000,15.320000,15.000000,15.170000,16.480000,15.480000,14.780000,15.410000,21.620000,21.650000,19.450000,18.260000,28.800000,19.480000,23.390000,24.770000,12.110000,12.830000,9.180000,9.660000,13.440000,13.940000,16.940000,15.770000,-1.525006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,19:00:00,11.380000,11.150000,11.030000,9.770000,8.940000,11.750000,11.630000,11.240000,9.920000,9.040000,10.570000,10.260000,9.690000,8.940000,8.180000,11.700000,11.580000,11.230000,10.410000,9.610000,1.763000,0.954000,2.803000,4.362000,8.160000,3.941000,3.282000,30.060000,19.650000,14.810000,21.500000,8.850000,7.157000,17.700000,13.910000,8.170000,24.210000,28.170000,27.620000,27.120000,19.060000,10.640000,11.850000,10.230000,15.060000,14.910000,14.050000,14.470000,15.170000,14.800000,14.530000,14.250000,15.750000,15.800000,14.610000,14.660000,15.540000,14.710000,12.670000,13.750000,15.940000,15.830000,14.950000,14.490000,15.030000,14.830000,14.220000,13.970000,18.980000,15.470000,13.680000,16.820000,16.970000,15.300000,14.690000,15.160000,16.170000,14.900000,14.310000,14.460000,15.610000,15.330000,15.020000,15.510000,15.120000,14.920000,14.600000,14.810000,15.770000,15.110000,14.380000,15.000000,15.640000,15.410000,13.890000,12.500000,13.450000,14.340000,16.700000,18.070000,8.530000,8.950000,6.552000,6.351000,8.610000,9.790000,11.480000,10.740000,-1.525241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,19:30:00,11.280000,11.120000,11.030000,9.790000,8.950000,11.660000,11.590000,11.240000,9.920000,9.050000,10.410000,10.220000,9.690000,8.950000,8.180000,11.570000,11.500000,11.190000,10.390000,9.590000,1.270000,0.674000,2.408000,4.066000,8.090000,3.939000,3.276000,30.050000,19.650000,14.840000,21.510000,8.850000,7.133000,17.700000,13.970000,8.170000,24.190000,28.170000,27.610000,27.090000,19.040000,10.640000,11.830000,10.220000,14.680000,14.260000,13.470000,14.050000,14.680000,14.360000,14.100000,13.830000,15.230000,15.220000,14.220000,14.310000,14.970000,14.190000,12.070000,13.570000,15.600000,15.420000,14.610000,14.250000,14.620000,14.430000,13.900000,13.680000,17.280000,14.800000,13.260000,15.930000,16.400000,14.910000,14.400000,14.810000,15.810000,14.520000,13.960000,14.210000,14.960000,14.510000,14.540000,15.010000,14.510000,14.460000,14.240000,14.510000,15.200000,14.710000,14.030000,14.610000,18.130000,18.370000,15.190000,13.940000,15.150000,16.950000,20.100000,20.590000,10.430000,10.280000,7.259000,7.878000,9.940000,11.550000,14.130000,12.960000,-1.525495,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,20:00:00,11.150000,11.050000,10.990000,9.780000,8.940000,11.580000,11.540000,11.220000,9.930000,9.050000,10.290000,10.190000,9.710000,8.980000,8.210000,11.480000,11.450000,11.160000,10.400000,9.600000,0.815000,0.449000,2.023000,3.758000,8.050000,3.936000,3.273000,30.030000,19.650000,14.860000,21.510000,8.850000,7.125000,17.700000,14.020000,8.170000,24.180000,28.170000,27.590000,27.070000,19.010000,10.640000,11.820000,10.210000,14.150000,13.710000,12.940000,13.590000,14.210000,13.960000,13.650000,13.400000,14.750000,14.720000,13.790000,13.960000,14.440000,13.810000,11.800000,13.100000,15.260000,15.070000,14.300000,13.970000,14.180000,14.150000,13.530000,13.320000,15.940000,14.160000,12.940000,15.120000,15.720000,14.550000,14.050000,14.420000,15.530000,14.270000,13.600000,13.940000,14.270000,13.840000,13.990000,14.440000,13.950000,14.050000,13.810000,14.150000,14.680000,14.370000,13.620000,14.230000,12.180000,12.100000,10.500000,9.480000,10.730000,12.040000,13.920000,14.620000,6.666000,7.010000,4.995000,5.098000,6.635000,8.100000,9.390000,8.680000,-1.525730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,20:30:00,11.040000,10.990000,10.960000,9.780000,8.940000,11.480000,11.470000,11.180000,9.910000,9.030000,10.140000,10.130000,9.690000,8.970000,8.200000,11.410000,11.400000,11.140000,10.420000,9.620000,0.455000,0.223000,1.680000,3.438000,7.997000,3.936000,3.269000,30.020000,19.650000,14.890000,21.530000,8.850000,7.125000,17.700000,14.080000,8.170000,24.180000,28.180000,27.570000,27.050000,19.000000,10.640000,11.800000,10.200000,13.530000,13.160000,12.370000,13.010000,13.690000,13.470000,13.160000,12.900000,14.220000,14.200000,13.320000,13.560000,13.840000,13.360000,11.220000,12.600000,14.820000,14.650000,13.880000,13.610000,13.650000,13.730000,13.080000,12.850000,14.900000,13.680000,12.460000,14.440000,14.980000,14.150000,13.680000,13.960000,15.170000,13.860000,13.210000,13.610000,13.440000,13.220000,13.360000,13.790000,13.330000,13.580000,13.350000,13.720000,14.190000,13.980000,13.190000,13.800000,8.170000,8.080000,7.005000,6.136000,6.864000,7.561000,8.910000,9.490000,4.382000,4.870000,3.365000,3.224000,4.390000,5.141000,6.111000,5.620000,-1.525995,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,21:00:00,10.920000,10.930000,10.940000,9.790000,8.950000,11.410000,11.420000,11.170000,9.930000,9.050000,9.990000,10.080000,9.680000,8.970000,8.200000,11.300000,11.330000,11.100000,10.410000,9.610000,0.065000,-0.005000,1.337000,3.113000,7.911000,3.934000,3.270000,30.030000,19.650000,14.910000,21.550000,8.850000,7.127000,17.700000,14.150000,8.160000,24.190000,28.190000,27.560000,27.030000,18.980000,10.640000,11.790000,10.200000,12.760000,12.550000,11.720000,12.280000,13.140000,12.900000,12.640000,12.330000,13.640000,13.520000,12.750000,13.080000,13.200000,12.860000,10.440000,11.960000,14.390000,14.140000,13.430000,13.200000,13.140000,13.250000,12.600000,12.380000,13.930000,12.930000,11.940000,13.700000,14.300000,13.690000,13.320000,13.500000,14.820000,13.420000,12.750000,13.260000,12.650000,12.400000,12.740000,13.100000,12.750000,13.030000,12.880000,13.260000,13.710000,13.500000,12.700000,13.340000,3.520000,3.511000,3.109000,2.559000,2.961000,3.205000,3.796000,4.095000,1.859000,2.097000,1.493000,1.364000,1.871000,2.136000,2.480000,2.292000,-1.526161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,21:30:00,10.780000,10.840000,10.880000,9.760000,8.930000,11.330000,11.370000,11.150000,9.940000,9.060000,9.840000,10.020000,9.660000,8.970000,8.200000,11.190000,11.260000,11.050000,10.400000,9.610000,-0.358000,-0.259000,0.988000,2.788000,7.853000,3.935000,3.267000,30.030000,19.650000,14.950000,21.560000,8.850000,7.130000,17.710000,14.220000,8.150000,24.190000,28.200000,27.570000,27.030000,18.990000,10.650000,11.780000,10.200000,11.960000,11.900000,11.040000,11.550000,12.580000,12.350000,12.080000,11.740000,13.050000,12.920000,12.180000,12.600000,12.530000,12.300000,9.950000,11.360000,13.930000,13.640000,12.980000,12.760000,12.640000,12.820000,12.120000,11.920000,12.990000,12.320000,11.360000,13.010000,13.570000,13.190000,12.880000,13.000000,14.450000,12.960000,12.340000,12.860000,11.790000,11.660000,12.060000,12.380000,12.090000,12.460000,12.340000,12.750000,13.190000,13.020000,12.190000,12.850000,1.053000,1.050000,0.937000,0.729000,0.887000,0.956000,1.112000,1.196000,0.616000,0.882000,0.474000,0.426000,0.592000,0.675000,0.766000,0.715000,-1.526324,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,22:00:00,10.670000,10.780000,10.860000,9.780000,8.950000,11.210000,11.280000,11.100000,9.930000,9.050000,9.670000,9.960000,9.640000,8.980000,8.200000,11.090000,11.190000,11.010000,10.400000,9.610000,-0.742000,-0.491000,0.632000,2.456000,7.794000,3.933000,3.268000,30.020000,19.660000,15.000000,21.560000,8.850000,7.132000,17.730000,14.280000,8.150000,24.200000,28.220000,27.550000,27.030000,18.990000,10.670000,11.760000,10.210000,11.350000,11.290000,10.450000,10.870000,12.030000,11.840000,11.560000,11.210000,12.490000,12.400000,11.660000,12.150000,11.940000,11.760000,9.430000,10.810000,13.480000,13.190000,12.570000,12.360000,12.230000,12.480000,11.750000,11.570000,12.240000,11.750000,10.880000,12.380000,12.970000,12.780000,12.510000,12.510000,14.100000,12.620000,12.010000,12.550000,11.060000,11.020000,11.420000,11.700000,11.510000,11.960000,11.850000,12.270000,12.740000,12.610000,11.730000,12.370000,0.184000,0.198000,0.177000,0.058000,0.162000,0.185000,0.215000,0.217000,0.133000,0.284000,0.084000,0.083000,0.140000,0.152000,0.144000,0.132000,-1.526493,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,22:30:00,10.520000,10.690000,10.800000,9.760000,8.930000,11.110000,11.220000,11.070000,9.940000,9.060000,9.510000,9.890000,9.620000,8.980000,8.200000,10.990000,11.120000,10.960000,10.400000,9.610000,-1.127000,-0.725000,0.327000,2.116000,7.751000,3.931000,3.266000,30.010000,19.650000,15.030000,21.570000,8.840000,7.132000,17.740000,14.350000,8.150000,24.200000,28.220000,27.540000,27.010000,18.980000,10.680000,11.760000,10.210000,10.780000,10.750000,9.980000,10.360000,11.480000,11.320000,11.090000,10.710000,11.900000,11.900000,11.250000,11.710000,11.450000,11.260000,9.260000,10.400000,13.040000,12.790000,12.240000,12.000000,11.810000,12.210000,11.490000,11.240000,11.590000,11.360000,10.570000,11.860000,12.250000,12.390000,12.110000,12.070000,13.730000,12.250000,11.720000,12.210000,10.420000,10.440000,10.820000,11.070000,10.860000,11.450000,11.360000,11.770000,12.220000,12.240000,11.330000,11.910000,0.015000,0.036000,0.021000,-0.077000,0.016000,0.039000,0.043000,0.035000,0.036000,0.079000,0.016000,-0.001000,0.010000,0.028000,0.040000,0.007000,-1.526613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,23:00:00,10.430000,10.630000,10.770000,9.780000,8.950000,11.020000,11.140000,11.030000,9.940000,9.060000,9.400000,9.850000,9.620000,9.000000,8.220000,10.880000,11.050000,10.910000,10.390000,9.610000,-1.453000,-0.969000,-0.004000,1.771000,7.720000,3.927000,3.264000,30.010000,19.650000,15.040000,21.570000,8.830000,7.132000,17.740000,14.400000,8.150000,24.200000,28.220000,27.520000,26.980000,18.960000,10.680000,11.750000,10.210000,10.310000,10.320000,9.590000,9.950000,10.970000,10.850000,10.640000,10.260000,11.210000,11.450000,10.710000,11.240000,11.010000,10.830000,8.860000,10.010000,12.610000,12.410000,11.890000,11.640000,11.280000,11.870000,11.050000,10.830000,10.990000,10.940000,10.170000,11.380000,11.640000,12.010000,11.700000,11.640000,13.350000,11.860000,11.330000,11.800000,9.860000,9.950000,10.260000,10.510000,10.260000,10.970000,10.850000,11.270000,11.610000,11.830000,10.820000,11.370000,-0.004000,0.000000,-0.002000,-0.086000,-0.005000,-0.004000,0.022000,0.042000,0.014000,0.218000,0.017000,0.013000,-0.023000,-0.021000,-0.005000,0.020000,-1.526739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2016,23:30:00,10.320000,10.560000,10.730000,9.780000,8.960000,10.910000,11.050000,10.980000,9.930000,9.050000,9.240000,9.760000,9.570000,8.970000,8.190000,10.780000,10.970000,10.860000,10.380000,9.600000,-1.736000,-1.204000,-0.305000,1.424000,7.676000,3.924000,3.263000,30.010000,19.650000,15.070000,21.590000,8.820000,7.132000,17.740000,14.460000,8.150000,24.200000,28.220000,27.510000,26.970000,18.960000,10.680000,11.730000,10.210000,9.750000,9.820000,9.090000,9.410000,10.460000,10.360000,10.190000,9.800000,10.600000,10.980000,10.200000,10.760000,10.500000,10.400000,8.370000,9.610000,12.160000,12.030000,11.530000,11.300000,10.860000,11.530000,10.700000,10.470000,10.380000,10.450000,9.630000,10.870000,10.980000,11.630000,11.310000,11.180000,12.980000,11.550000,10.940000,11.510000,9.240000,9.430000,9.710000,9.940000,9.640000,10.520000,10.370000,10.800000,11.090000,11.450000,10.350000,10.850000,0.001000,-0.006000,-0.026000,-0.080000,0.014000,0.005000,-0.005000,0.021000,0.032000,0.230000,-0.008000,-0.002000,-0.004000,-0.006000,-0.019000,-0.005000,-1.526882,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,00:00:00,10.200000,10.470000,10.670000,9.760000,8.940000,10.810000,10.970000,10.930000,9.910000,9.040000,9.100000,9.700000,9.560000,8.980000,8.200000,10.670000,10.890000,10.800000,10.370000,9.600000,-2.010000,-1.415000,-0.561000,1.080000,7.636000,3.919000,3.264000,30.010000,19.640000,15.080000,21.600000,8.820000,7.130000,17.740000,14.520000,8.150000,24.200000,28.220000,27.510000,26.970000,18.960000,10.680000,11.730000,10.210000,9.320000,9.300000,8.510000,8.850000,9.940000,9.990000,9.750000,9.370000,10.020000,10.490000,9.750000,10.280000,10.080000,9.980000,7.938000,9.160000,11.730000,11.690000,11.160000,10.930000,10.470000,11.180000,10.390000,10.060000,9.930000,9.960000,8.980000,10.310000,10.530000,11.240000,10.980000,10.710000,12.650000,11.260000,10.670000,11.190000,8.790000,8.950000,9.130000,9.380000,9.190000,10.060000,9.930000,10.310000,10.580000,11.030000,9.950000,10.310000,-0.022000,0.018000,0.014000,-0.095000,-0.004000,-0.010000,0.003000,0.032000,0.022000,0.085000,-0.006000,0.009000,-0.011000,-0.026000,-0.012000,-0.004000,-1.527047,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,00:30:00,10.090000,10.390000,10.610000,9.760000,8.940000,10.730000,10.900000,10.890000,9.930000,9.060000,8.950000,9.640000,9.530000,8.980000,8.200000,10.580000,10.810000,10.740000,10.360000,9.600000,-2.266000,-1.617000,-0.852000,0.748000,7.613000,3.913000,3.261000,30.010000,19.640000,15.110000,21.610000,8.820000,7.121000,17.740000,14.560000,8.150000,24.200000,28.220000,27.480000,26.970000,18.960000,10.690000,11.710000,10.210000,8.910000,8.810000,8.030000,8.240000,9.420000,9.620000,9.330000,8.910000,9.540000,10.050000,9.370000,9.810000,9.600000,9.630000,7.568000,8.590000,11.250000,11.320000,10.750000,10.480000,10.090000,10.860000,10.110000,9.710000,9.430000,9.450000,8.700000,9.700000,10.030000,10.810000,10.660000,10.220000,12.370000,11.030000,10.470000,10.920000,8.300000,8.450000,8.680000,8.770000,8.740000,9.630000,9.550000,9.820000,10.130000,10.640000,9.580000,9.830000,-0.030000,0.007000,0.005000,-0.088000,-0.008000,-0.002000,0.009000,0.020000,0.015000,0.149000,0.010000,-0.003000,-0.027000,-0.012000,-0.001000,0.005000,-1.527243,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,01:00:00,10.000000,10.320000,10.570000,9.760000,8.950000,10.630000,10.820000,10.840000,9.920000,9.060000,8.810000,9.560000,9.500000,8.970000,8.200000,10.480000,10.740000,10.690000,10.350000,9.600000,-2.504000,-1.794000,-1.139000,0.466000,7.571000,3.910000,3.260000,30.000000,19.640000,15.130000,21.630000,8.800000,7.108000,17.740000,14.620000,8.150000,24.200000,28.220000,27.480000,26.940000,18.960000,10.710000,11.690000,10.210000,8.390000,8.280000,7.489000,7.646000,8.860000,9.160000,8.880000,8.430000,8.950000,9.550000,8.860000,9.290000,9.100000,9.230000,7.060000,8.130000,10.780000,10.950000,10.360000,10.070000,9.600000,10.460000,9.630000,9.290000,8.770000,8.930000,8.160000,9.120000,9.510000,10.390000,10.280000,9.750000,12.010000,10.650000,10.100000,10.550000,7.732000,7.889000,8.130000,8.160000,8.230000,9.150000,9.090000,9.320000,9.600000,10.220000,9.160000,9.330000,-0.003000,0.020000,0.008000,-0.094000,-0.005000,0.003000,0.021000,0.009000,0.003000,0.066000,0.018000,-0.006000,-0.027000,0.001000,-0.002000,0.009000,-1.527395,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,01:30:00,9.890000,10.230000,10.510000,9.740000,8.940000,10.550000,10.750000,10.800000,9.920000,9.060000,8.670000,9.500000,9.480000,8.970000,8.200000,10.390000,10.670000,10.630000,10.340000,9.600000,-2.755000,-1.962000,-1.418000,0.169000,7.527000,3.909000,3.259000,29.980000,19.630000,15.150000,21.630000,8.800000,7.101000,17.740000,14.660000,8.150000,24.200000,28.220000,27.450000,26.940000,18.960000,10.710000,11.690000,10.210000,7.766000,7.726000,6.900000,7.021000,8.410000,8.650000,8.440000,7.979000,8.470000,9.090000,8.410000,8.850000,8.510000,8.770000,6.307000,7.489000,10.370000,10.500000,10.000000,9.690000,9.300000,10.160000,9.330000,9.010000,7.949000,8.380000,7.549000,8.520000,8.980000,9.980000,9.860000,9.300000,11.650000,10.260000,9.730000,10.180000,7.135000,7.326000,7.572000,7.589000,7.719000,8.660000,8.620000,8.820000,9.130000,9.800000,8.710000,8.850000,0.004000,0.000000,0.014000,-0.055000,0.031000,0.004000,0.010000,0.052000,0.048000,0.190000,0.005000,0.009000,0.025000,0.007000,0.013000,0.003000,-1.527686,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,02:00:00,9.800000,10.170000,10.470000,9.750000,8.950000,10.450000,10.660000,10.740000,9.900000,9.060000,8.550000,9.430000,9.450000,8.970000,8.210000,10.290000,10.590000,10.570000,10.330000,9.600000,-2.987000,-2.133000,-1.691000,-0.130000,7.508000,3.907000,3.258000,29.980000,19.630000,15.160000,21.630000,8.800000,7.099000,17.740000,14.700000,8.150000,24.200000,28.220000,27.440000,26.940000,18.960000,10.710000,11.690000,10.210000,7.318000,7.255000,6.487000,6.595000,8.030000,8.270000,8.070000,7.617000,8.220000,8.710000,8.110000,8.550000,8.020000,8.290000,6.077000,7.227000,10.020000,10.130000,9.700000,9.370000,9.280000,10.010000,9.290000,8.970000,7.474000,8.010000,7.267000,8.120000,8.600000,9.630000,9.520000,8.980000,11.390000,10.100000,9.600000,10.030000,6.717000,6.958000,7.155000,7.162000,7.380000,8.270000,8.220000,8.420000,8.820000,9.480000,8.400000,8.500000,0.112000,0.128000,0.100000,0.012000,0.120000,0.113000,0.122000,0.160000,0.091000,0.198000,0.053000,0.047000,0.128000,0.128000,0.092000,0.089000,-1.527987,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,02:30:00,9.700000,10.090000,10.410000,9.730000,8.950000,10.370000,10.590000,10.690000,9.900000,9.060000,8.460000,9.360000,9.410000,8.950000,8.200000,10.190000,10.500000,10.500000,10.300000,9.580000,-3.134000,-2.288000,-1.927000,-0.420000,7.503000,3.905000,3.256000,29.980000,19.630000,15.160000,21.630000,8.790000,7.099000,17.750000,14.690000,8.150000,24.210000,28.220000,27.440000,26.920000,18.960000,10.720000,11.670000,10.190000,7.129000,7.016000,6.436000,6.562000,7.782000,8.060000,7.832000,7.500000,8.090000,8.490000,7.972000,8.370000,7.826000,7.971000,6.300000,7.250000,9.760000,9.920000,9.510000,9.220000,9.310000,10.000000,9.350000,8.990000,7.346000,7.926000,7.298000,7.929000,8.440000,9.420000,9.340000,8.800000,11.210000,10.060000,9.620000,9.980000,6.590000,6.835000,6.953000,6.950000,7.243000,8.040000,8.010000,8.180000,8.590000,9.240000,8.210000,8.260000,0.747000,0.699000,0.623000,0.478000,0.581000,0.629000,0.713000,0.805000,0.394000,0.580000,0.327000,0.250000,0.423000,0.452000,0.526000,0.492000,-1.528098,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,03:00:00,9.630000,10.020000,10.350000,9.720000,8.940000,10.310000,10.520000,10.650000,9.900000,9.060000,8.440000,9.310000,9.390000,8.960000,8.210000,10.140000,10.450000,10.460000,10.300000,9.590000,-3.196000,-2.422000,-2.084000,-0.636000,7.509000,3.901000,3.253000,29.980000,19.630000,15.140000,21.610000,8.790000,7.099000,17.750000,14.670000,8.150000,24.220000,28.220000,27.420000,26.910000,18.960000,10.720000,11.660000,10.180000,7.060000,6.900000,6.475000,6.601000,7.650000,7.992000,7.730000,7.503000,8.030000,8.340000,7.906000,8.280000,7.725000,7.782000,6.578000,7.290000,9.560000,9.820000,9.370000,9.130000,9.320000,9.990000,9.390000,9.050000,7.317000,7.826000,7.332000,7.768000,8.310000,9.250000,9.190000,8.670000,11.090000,10.110000,9.660000,10.010000,6.569000,6.788000,6.855000,6.829000,7.219000,7.900000,7.898000,8.020000,8.470000,9.100000,8.130000,8.140000,2.750000,2.585000,2.405000,1.939000,2.144000,2.289000,2.680000,3.034000,1.382000,1.673000,1.210000,0.976000,1.543000,1.706000,1.944000,1.805000,-1.528267,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,03:30:00,9.590000,9.980000,10.310000,9.720000,8.950000,10.250000,10.450000,10.590000,9.890000,9.060000,8.430000,9.270000,9.360000,8.960000,8.210000,10.080000,10.390000,10.410000,10.280000,9.590000,-3.140000,-2.505000,-2.139000,-0.869000,7.537000,3.900000,3.252000,29.980000,19.630000,15.140000,21.600000,8.790000,7.099000,17.770000,14.650000,8.150000,24.230000,28.220000,27.410000,26.900000,18.960000,10.740000,11.660000,10.180000,7.006000,6.842000,6.598000,6.668000,7.592000,7.935000,7.677000,7.510000,7.985000,8.250000,7.886000,8.160000,7.646000,7.678000,6.704000,7.296000,9.400000,9.720000,9.290000,9.010000,9.280000,9.980000,9.440000,9.020000,7.213000,7.715000,7.330000,7.633000,8.270000,9.120000,9.080000,8.560000,10.980000,10.080000,9.670000,9.950000,6.528000,6.715000,6.787000,6.725000,7.193000,7.800000,7.807000,7.887000,8.350000,8.960000,8.090000,8.020000,8.180000,7.580000,7.301000,6.063000,6.294000,6.599000,7.627000,8.540000,3.810000,4.429000,3.474000,2.537000,4.417000,4.746000,5.197000,4.975000,-1.528450,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,04:00:00,9.550000,9.920000,10.270000,9.710000,8.950000,10.200000,10.390000,10.540000,9.870000,9.060000,8.410000,9.210000,9.310000,8.940000,8.200000,10.020000,10.330000,10.350000,10.250000,9.570000,-3.060000,-2.508000,-2.144000,-1.052000,7.566000,3.901000,3.249000,29.980000,19.630000,15.110000,21.620000,8.770000,7.099000,17.780000,14.640000,8.150000,24.230000,28.220000,27.410000,26.900000,18.960000,10.750000,11.660000,10.180000,6.987000,6.852000,7.156000,6.912000,7.521000,7.847000,7.639000,7.532000,7.941000,8.190000,7.892000,8.110000,7.594000,7.620000,6.978000,7.403000,9.250000,9.620000,9.200000,8.940000,9.240000,9.970000,9.480000,9.030000,7.135000,7.631000,7.411000,7.545000,8.110000,8.970000,8.950000,8.400000,10.850000,10.030000,9.670000,9.900000,6.469000,6.646000,6.787000,6.656000,7.095000,7.666000,7.703000,7.727000,8.220000,8.840000,8.040000,7.923000,16.460000,15.230000,15.060000,12.450000,12.700000,13.180000,15.100000,16.970000,7.636000,8.700000,7.190000,5.103000,9.000000,9.470000,10.060000,10.070000,-1.528603,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,04:30:00,9.510000,9.860000,10.210000,9.680000,8.930000,10.170000,10.350000,10.490000,9.870000,9.060000,8.420000,9.180000,9.290000,8.930000,8.200000,9.990000,10.290000,10.320000,10.240000,9.580000,-2.942000,-2.505000,-2.127000,-1.190000,7.589000,3.901000,3.251000,29.960000,19.620000,15.090000,21.650000,8.760000,7.102000,17.780000,14.620000,8.150000,24.240000,28.230000,27.390000,26.910000,18.970000,10.750000,11.660000,10.180000,7.286000,7.076000,8.580000,7.657000,7.550000,7.884000,7.683000,7.663000,7.974000,8.210000,7.935000,8.100000,7.926000,7.704000,8.180000,8.140000,9.200000,9.600000,9.240000,9.020000,9.400000,10.140000,9.660000,9.320000,7.658000,8.000000,8.070000,7.833000,8.290000,8.990000,8.940000,8.520000,10.770000,10.110000,9.760000,9.990000,6.814000,6.938000,6.986000,6.822000,7.288000,7.696000,7.727000,7.730000,8.180000,8.770000,8.050000,7.900000,24.420000,23.150000,21.540000,18.300000,19.890000,21.200000,24.660000,26.890000,11.910000,13.120000,10.390000,8.320000,13.340000,15.330000,17.000000,16.140000,-1.528736,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,05:00:00,9.510000,9.840000,10.180000,9.680000,8.940000,10.160000,10.310000,10.450000,9.860000,9.060000,8.440000,9.130000,9.240000,8.910000,8.180000,9.960000,10.250000,10.270000,10.210000,9.570000,-2.745000,-2.419000,-2.044000,-1.299000,7.643000,3.900000,3.252000,29.960000,19.630000,15.060000,21.650000,8.760000,7.105000,17.790000,14.580000,8.150000,24.240000,28.240000,27.390000,26.920000,18.970000,10.760000,11.640000,10.180000,7.917000,7.641000,8.530000,8.160000,7.944000,8.300000,8.040000,8.190000,8.320000,8.460000,8.260000,8.360000,8.560000,8.070000,9.140000,8.820000,9.410000,9.820000,9.540000,9.320000,9.900000,10.530000,10.140000,9.820000,8.460000,8.640000,8.930000,8.400000,8.910000,9.250000,9.160000,8.960000,10.820000,10.420000,10.260000,10.370000,7.520000,7.603000,7.477000,7.306000,7.939000,8.020000,8.050000,8.000000,8.370000,8.900000,8.260000,8.090000,27.970000,26.050000,24.620000,21.370000,22.660000,24.690000,29.050000,30.760000,12.980000,14.480000,11.420000,9.280000,14.650000,16.920000,18.750000,17.780000,-1.528873,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,05:30:00,9.530000,9.810000,10.140000,9.670000,8.940000,10.160000,10.280000,10.410000,9.840000,9.060000,8.540000,9.130000,9.230000,8.920000,8.210000,9.960000,10.220000,10.230000,10.190000,9.560000,-2.436000,-2.279000,-1.872000,-1.356000,7.700000,3.897000,3.251000,29.970000,19.630000,15.020000,21.620000,8.760000,7.107000,17.790000,14.520000,8.150000,24.220000,28.230000,27.400000,26.890000,18.980000,10.760000,11.640000,10.180000,8.310000,8.140000,8.960000,8.660000,8.420000,8.650000,8.530000,8.730000,8.740000,8.730000,8.670000,8.720000,8.870000,8.550000,9.460000,9.050000,9.670000,10.020000,9.770000,9.530000,10.170000,10.750000,10.500000,10.100000,8.790000,8.960000,10.170000,8.940000,9.220000,9.430000,9.330000,9.220000,10.900000,10.620000,10.420000,10.500000,7.989000,8.070000,8.090000,7.801000,8.380000,8.370000,8.420000,8.310000,8.660000,9.090000,8.600000,8.390000,32.000000,23.640000,31.900000,26.080000,19.750000,21.190000,35.610000,54.500000,11.390000,11.890000,9.660000,7.589000,12.140000,13.600000,15.160000,14.620000,-1.529111,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,06:00:00,9.550000,9.790000,10.110000,9.650000,8.940000,10.170000,10.260000,10.360000,9.820000,9.040000,8.600000,9.100000,9.190000,8.890000,8.190000,9.960000,10.200000,10.200000,10.170000,9.560000,-2.109000,-2.090000,-1.628000,-1.391000,7.717000,3.895000,3.252000,29.940000,19.620000,14.980000,21.620000,8.760000,7.107000,17.760000,14.470000,8.140000,24.220000,28.210000,27.370000,26.880000,18.980000,10.760000,11.640000,10.180000,8.600000,8.890000,12.210000,9.310000,8.700000,8.850000,8.820000,8.970000,8.970000,8.950000,9.190000,8.950000,8.990000,8.990000,12.090000,9.650000,9.780000,10.070000,9.860000,9.620000,10.260000,10.810000,10.730000,10.200000,8.900000,9.170000,10.730000,9.290000,9.360000,9.560000,9.470000,9.350000,10.950000,10.720000,10.650000,10.610000,8.230000,8.360000,8.380000,8.110000,8.560000,8.560000,8.630000,8.500000,8.820000,9.190000,8.820000,8.600000,28.500000,27.000000,34.510000,21.780000,23.930000,81.700000,64.550000,54.470000,12.730000,14.720000,19.450000,8.860000,14.740000,15.840000,17.480000,16.970000,-1.529150,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,06:30:00,9.590000,9.800000,10.090000,9.650000,8.950000,10.210000,10.260000,10.350000,9.820000,9.050000,8.720000,9.100000,9.170000,8.880000,8.190000,9.980000,10.190000,10.190000,10.150000,9.550000,-1.823000,-1.847000,-1.372000,-1.347000,7.752000,3.894000,3.252000,29.930000,19.620000,14.900000,21.610000,8.740000,7.107000,17.760000,14.370000,8.120000,24.220000,28.210000,27.360000,26.860000,18.950000,10.760000,11.640000,10.180000,9.340000,10.590000,24.400000,11.780000,9.070000,9.320000,9.550000,9.430000,9.370000,9.370000,10.150000,9.300000,9.620000,10.290000,18.560000,11.830000,9.980000,10.300000,10.430000,9.910000,10.730000,11.290000,11.430000,10.640000,9.460000,10.950000,15.630000,10.300000,9.790000,10.020000,10.030000,9.710000,11.040000,10.990000,10.990000,10.870000,8.970000,9.340000,12.490000,8.890000,9.070000,9.290000,9.160000,8.860000,9.060000,9.410000,9.230000,8.880000,62.410000,57.740000,38.440000,27.420000,259.000000,86.300000,146.900000,100.600000,19.300000,19.650000,24.740000,17.380000,18.570000,21.440000,22.750000,23.210000,-1.529427,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,07:00:00,9.640000,9.790000,10.060000,9.620000,8.940000,10.280000,10.270000,10.320000,9.810000,9.050000,8.860000,9.100000,9.140000,8.870000,8.190000,10.000000,10.180000,10.160000,10.130000,9.540000,-1.458000,-1.488000,-1.033000,-1.305000,7.820000,3.893000,3.251000,29.930000,19.620000,14.850000,21.600000,8.730000,7.098000,17.760000,14.280000,8.120000,24.220000,28.210000,27.350000,26.840000,18.940000,10.760000,11.640000,10.180000,9.960000,10.840000,17.630000,12.200000,9.650000,10.000000,11.920000,10.390000,9.950000,9.920000,10.640000,9.820000,10.360000,12.010000,17.230000,12.530000,10.300000,10.630000,10.880000,10.240000,11.240000,12.060000,13.990000,11.180000,10.100000,11.450000,14.700000,10.710000,10.300000,10.300000,10.260000,10.170000,11.210000,11.370000,11.590000,11.130000,9.740000,10.080000,13.840000,10.030000,9.660000,9.940000,9.800000,9.390000,9.400000,9.710000,9.710000,9.270000,97.200000,47.410000,137.500000,175.300000,91.000000,164.200000,212.100000,104.200000,30.300000,19.690000,32.660000,18.460000,20.020000,24.330000,24.230000,45.970000,-1.529555,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,07:30:00,9.700000,9.790000,10.040000,9.600000,8.930000,10.350000,10.290000,10.300000,9.790000,9.050000,8.960000,9.110000,9.120000,8.860000,8.190000,10.030000,10.190000,10.150000,10.110000,9.540000,-1.030000,-1.108000,-0.658000,-1.208000,7.896000,3.892000,3.250000,29.930000,19.620000,14.730000,21.580000,8.720000,7.078000,17.760000,14.230000,8.120000,24.200000,28.180000,27.330000,26.810000,18.910000,10.760000,11.640000,10.180000,10.370000,11.120000,14.050000,11.880000,10.140000,10.370000,12.530000,10.880000,10.490000,10.570000,11.940000,10.340000,10.880000,13.590000,18.190000,12.730000,10.620000,10.950000,11.500000,10.560000,11.690000,12.660000,13.720000,11.620000,10.550000,15.570000,18.480000,11.170000,10.730000,11.320000,11.030000,10.590000,11.390000,11.900000,12.540000,11.380000,10.280000,10.720000,12.100000,10.530000,10.160000,10.250000,10.220000,9.920000,9.760000,10.050000,10.120000,9.700000,124.800000,84.700000,64.660000,76.090000,165.700000,153.500000,132.500000,126.200000,109.700000,21.970000,31.350000,22.710000,24.030000,26.370000,26.430000,112.700000,-1.530034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,08:00:00,9.840000,9.830000,10.040000,9.600000,8.940000,10.450000,10.330000,10.300000,9.790000,9.050000,9.140000,9.130000,9.110000,8.850000,8.190000,10.060000,10.190000,10.130000,10.090000,9.530000,-0.421000,-0.672000,-0.308000,-1.088000,8.080000,3.887000,3.247000,29.900000,19.620000,14.690000,21.540000,8.700000,7.073000,17.760000,14.110000,8.120000,24.180000,28.170000,27.330000,26.790000,18.880000,10.760000,11.620000,10.180000,10.900000,11.720000,13.160000,11.920000,10.600000,10.770000,12.190000,11.240000,10.940000,11.440000,12.610000,10.810000,11.230000,13.810000,15.490000,12.400000,10.880000,11.340000,12.370000,10.870000,12.100000,13.410000,14.400000,12.080000,10.970000,13.990000,15.450000,11.710000,11.120000,12.450000,12.240000,11.120000,11.570000,12.210000,12.930000,11.680000,10.760000,11.820000,11.770000,10.890000,10.890000,11.180000,11.960000,10.500000,10.090000,10.490000,10.810000,10.080000,292.700000,236.200000,52.900000,53.170000,113.800000,136.700000,381.400000,84.300000,67.800000,29.900000,83.800000,62.710000,30.490000,29.140000,64.280000,144.800000,-1.530208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,08:30:00,10.000000,9.860000,10.030000,9.570000,8.920000,10.530000,10.370000,10.290000,9.770000,9.040000,9.300000,9.160000,9.100000,8.840000,8.190000,10.130000,10.220000,10.140000,10.070000,9.530000,0.356000,-0.304000,0.161000,-0.944000,8.110000,3.886000,3.243000,29.900000,19.620000,14.610000,21.510000,8.690000,7.072000,17.730000,14.060000,8.090000,24.170000,28.150000,27.320000,26.770000,18.830000,10.760000,11.600000,10.180000,11.410000,12.270000,12.860000,12.070000,11.040000,11.500000,12.430000,11.600000,11.400000,12.260000,13.430000,11.160000,11.450000,14.430000,14.860000,12.450000,11.100000,11.840000,13.610000,11.140000,12.490000,16.940000,19.200000,12.410000,11.360000,17.500000,16.730000,12.010000,11.440000,13.770000,12.560000,11.460000,11.740000,13.140000,14.490000,12.000000,11.260000,12.400000,12.720000,11.300000,11.230000,11.940000,12.890000,11.080000,10.460000,11.010000,11.390000,10.490000,109.800000,453.600000,840.000000,78.820000,108.100000,59.010000,105.400000,57.050000,23.610000,80.900000,66.320000,20.760000,38.320000,41.400000,36.050000,103.500000,-1.530471,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,09:00:00,10.220000,9.940000,10.050000,9.570000,8.940000,10.640000,10.410000,10.300000,9.750000,9.040000,9.380000,9.190000,9.080000,8.830000,8.180000,10.180000,10.230000,10.130000,10.050000,9.510000,1.059000,0.165000,0.627000,-0.758000,8.630000,3.880000,3.239000,29.880000,19.610000,14.430000,21.440000,8.680000,7.070000,17.720000,14.030000,8.080000,24.140000,28.130000,27.290000,26.720000,18.790000,10.760000,11.600000,10.180000,11.980000,13.010000,13.270000,12.240000,11.460000,12.790000,12.860000,11.930000,11.800000,13.320000,14.830000,11.550000,11.710000,16.830000,17.030000,12.410000,11.330000,12.180000,13.840000,11.400000,12.790000,15.000000,15.640000,12.650000,11.740000,19.000000,18.740000,12.320000,11.730000,15.870000,13.570000,11.880000,11.880000,12.840000,13.760000,12.290000,11.770000,13.630000,13.950000,11.770000,11.580000,12.530000,12.950000,11.450000,10.800000,11.420000,12.080000,10.910000,131.200000,621.400000,407.400000,120.200000,211.900000,136.300000,178.800000,102.500000,56.520000,294.300000,25.710000,285.600000,45.880000,76.430000,55.720000,374.000000,-1.530681,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,09:30:00,10.700000,10.060000,10.070000,9.560000,8.940000,10.920000,10.480000,10.320000,9.750000,9.050000,9.520000,9.240000,9.100000,8.830000,8.200000,10.250000,10.270000,10.150000,10.040000,9.520000,2.922000,0.954000,0.953000,-0.561000,8.790000,3.873000,3.234000,29.850000,19.610000,14.180000,21.380000,8.660000,7.066000,17.710000,13.960000,8.080000,24.120000,28.120000,27.280000,26.690000,18.740000,10.730000,11.600000,10.180000,12.530000,14.210000,15.230000,12.570000,11.870000,12.990000,13.900000,12.290000,12.220000,14.740000,15.690000,11.950000,11.970000,17.650000,16.030000,12.560000,11.540000,13.110000,14.550000,11.630000,13.220000,17.640000,16.430000,12.780000,12.060000,17.610000,15.860000,12.560000,11.960000,14.180000,13.120000,12.020000,12.050000,13.420000,13.350000,12.510000,12.260000,14.070000,13.480000,12.280000,11.840000,12.670000,13.710000,11.830000,11.170000,12.520000,13.200000,11.390000,112.700000,100.400000,243.200000,167.500000,160.100000,407.500000,53.840000,97.400000,157.000000,33.340000,83.200000,62.700000,136.800000,197.700000,56.550000,74.230000,-1.531068,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,10:00:00,10.900000,10.190000,10.100000,9.540000,8.930000,11.180000,10.600000,10.350000,9.740000,9.050000,9.650000,9.260000,9.080000,8.800000,8.180000,10.300000,10.290000,10.150000,10.020000,9.500000,3.688000,2.107000,1.518000,-0.366000,8.500000,3.872000,3.243000,29.840000,19.600000,14.210000,21.340000,8.650000,7.064000,17.710000,13.880000,8.070000,24.100000,28.090000,27.250000,26.640000,18.700000,10.710000,11.590000,10.170000,13.130000,16.330000,14.810000,13.050000,12.250000,15.270000,14.710000,12.640000,12.640000,14.230000,15.080000,12.310000,12.290000,18.600000,17.080000,12.830000,11.750000,14.890000,15.900000,11.920000,13.340000,23.110000,20.490000,13.360000,12.400000,17.570000,14.710000,12.760000,12.310000,14.360000,13.080000,12.300000,12.210000,13.490000,13.440000,12.700000,12.630000,14.570000,13.690000,12.660000,12.170000,13.050000,13.450000,12.110000,11.420000,12.370000,13.130000,11.700000,493.400000,541.200000,191.800000,NaN,132.600000,NaN,95.400000,82.600000,97.900000,104.100000,29.980000,68.130000,34.420000,264.600000,223.800000,291.200000,-1.531317,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,10:30:00,10.870000,10.280000,10.160000,9.530000,8.920000,11.300000,10.690000,10.370000,9.720000,9.030000,9.750000,9.310000,9.090000,8.810000,8.190000,10.370000,10.320000,10.150000,10.000000,9.490000,3.294000,2.687000,1.925000,-0.131000,8.290000,3.873000,3.235000,29.840000,19.600000,14.280000,21.310000,8.650000,7.049000,17.680000,13.810000,8.040000,24.070000,28.070000,27.240000,26.620000,18.650000,10.710000,11.590000,10.170000,13.610000,16.240000,14.700000,13.380000,12.620000,14.770000,15.660000,13.030000,13.010000,14.600000,14.940000,12.750000,12.630000,19.640000,16.550000,12.960000,12.000000,17.190000,18.100000,12.190000,13.220000,18.800000,17.060000,13.590000,12.800000,18.990000,14.540000,13.070000,12.750000,14.880000,13.120000,12.540000,12.420000,13.640000,13.530000,12.920000,13.010000,14.300000,13.910000,13.040000,12.520000,13.280000,13.530000,12.490000,11.790000,12.330000,13.230000,12.100000,339.800000,337.400000,277.800000,NaN,491.700000,NaN,NaN,75.440000,84.800000,NaN,401.600000,94.300000,29.160000,288.300000,191.800000,366.300000,-1.531587,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,9,0,0,9,0,0,0,0,0,0,0,9,9,9
05/06/2016,11:00:00,10.760000,10.310000,10.190000,9.510000,8.910000,11.320000,10.780000,10.430000,9.710000,9.030000,9.950000,9.330000,9.080000,8.780000,8.170000,10.440000,10.360000,10.160000,9.980000,9.480000,2.717000,2.726000,2.203000,0.188000,8.180000,3.870000,3.229000,29.830000,19.600000,14.280000,21.250000,8.620000,7.033000,17.680000,13.760000,8.040000,24.060000,28.050000,27.240000,26.580000,18.610000,10.680000,11.560000,10.170000,13.980000,15.280000,14.370000,13.560000,12.900000,14.080000,15.290000,13.330000,13.260000,14.840000,14.920000,13.240000,12.970000,18.190000,14.510000,13.050000,12.210000,18.780000,18.120000,12.390000,13.240000,16.860000,15.340000,13.520000,13.100000,19.260000,14.720000,13.350000,13.070000,14.930000,13.150000,12.730000,12.620000,13.920000,13.510000,13.020000,13.350000,14.280000,13.960000,13.360000,12.900000,13.640000,13.650000,12.770000,12.130000,12.480000,13.240000,12.410000,142.000000,NaN,240.400000,58.050000,NaN,333.900000,NaN,168.000000,64.320000,NaN,327.500000,56.810000,63.270000,645.000000,127.800000,165.300000,-1.531868,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
05/06/2016,11:30:00,10.700000,10.320000,10.220000,9.500000,8.910000,11.370000,10.840000,10.470000,9.700000,9.030000,9.990000,9.390000,9.100000,8.780000,8.180000,10.480000,10.380000,10.170000,9.960000,9.470000,2.296000,2.604000,2.429000,0.552000,8.150000,3.871000,3.226000,29.810000,19.600000,14.210000,21.200000,8.620000,7.031000,17.670000,13.740000,8.030000,24.040000,28.050000,27.220000,26.550000,18.560000,10.680000,11.560000,10.170000,14.450000,15.220000,14.280000,13.770000,13.180000,13.830000,14.580000,13.610000,13.530000,15.110000,14.990000,13.520000,13.380000,17.090000,13.860000,13.280000,12.400000,16.750000,16.480000,12.640000,13.430000,15.590000,14.770000,13.620000,13.500000,18.300000,14.380000,13.670000,13.530000,14.880000,13.290000,13.090000,13.100000,15.750000,13.740000,13.350000,13.990000,15.210000,14.140000,13.690000,13.500000,14.930000,14.210000,13.100000,12.470000,12.870000,13.340000,12.720000,NaN,128.900000,97.200000,160.200000,NaN,80.500000,NaN,334.100000,39.510000,239.300000,177.000000,41.740000,NaN,NaN,254.800000,256.800000,-1.532246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,0,9,9,9
05/06/2016,12:00:00,10.710000,10.330000,10.240000,9.500000,8.910000,11.390000,10.890000,10.500000,9.680000,9.010000,10.040000,9.420000,9.100000,8.770000,8.170000,10.560000,10.430000,10.200000,9.960000,9.470000,2.255000,2.571000,2.486000,0.861000,8.270000,3.867000,3.225000,29.810000,19.600000,14.220000,21.170000,8.620000,7.031000,17.650000,13.680000,8.010000,24.010000,28.020000,27.210000,26.510000,18.520000,10.650000,11.560000,10.170000,14.790000,15.290000,14.180000,13.770000,13.370000,13.770000,14.300000,13.650000,13.720000,15.070000,14.850000,13.580000,13.680000,16.650000,14.080000,13.200000,12.570000,16.470000,15.690000,12.700000,13.360000,15.210000,14.420000,13.400000,13.640000,17.520000,14.110000,13.720000,14.730000,15.470000,13.400000,13.140000,13.650000,16.790000,13.740000,13.350000,14.300000,16.520000,14.200000,13.840000,13.500000,14.840000,14.190000,13.260000,12.710000,13.160000,13.470000,12.950000,NaN,136.800000,113.000000,190.200000,NaN,351.200000,340.700000,NaN,58.810000,NaN,206.500000,47.160000,NaN,204.100000,NaN,89.900000,-1.532575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,0,9,0,9,0,0,9,0,9,0,0,9,9,9
05/06/2016,12:30:00,10.820000,10.360000,10.260000,9.490000,8.910000,11.420000,10.950000,10.540000,9.690000,9.020000,10.240000,9.470000,9.130000,8.780000,8.190000,10.650000,10.470000,10.220000,9.950000,9.460000,2.690000,2.498000,2.610000,1.158000,8.430000,3.864000,3.216000,29.780000,19.590000,14.170000,21.120000,8.610000,7.031000,17.640000,13.510000,8.010000,24.000000,28.000000,27.180000,26.490000,18.470000,10.620000,11.530000,10.170000,14.810000,15.520000,14.560000,14.150000,13.570000,14.300000,14.350000,13.830000,14.040000,15.230000,14.780000,13.710000,14.330000,18.000000,14.100000,13.500000,12.810000,16.950000,15.480000,12.900000,13.640000,15.220000,14.410000,13.590000,14.180000,17.270000,14.190000,13.990000,14.710000,15.490000,13.550000,13.330000,14.120000,17.100000,13.940000,13.490000,14.510000,15.220000,14.430000,14.130000,13.740000,14.900000,14.280000,13.450000,12.900000,13.310000,13.660000,13.160000,194.000000,138.900000,80.000000,132.200000,104.700000,NaN,389.900000,NaN,135.300000,124.300000,71.370000,120.600000,121.800000,206.500000,NaN,156.300000,-1.532739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,9,9,9
05/06/2016,13:00:00,10.930000,10.400000,10.270000,9.480000,8.900000,11.450000,11.000000,10.580000,9.690000,9.030000,10.330000,9.490000,9.120000,8.750000,8.170000,10.900000,10.570000,10.260000,9.940000,9.460000,2.966000,2.464000,2.819000,1.544000,8.390000,3.860000,3.207000,29.780000,19.590000,14.180000,21.080000,8.610000,7.031000,17.630000,13.450000,7.985000,23.960000,27.980000,27.170000,26.440000,18.420000,10.600000,11.530000,10.170000,15.070000,15.260000,14.640000,14.310000,13.800000,15.460000,14.410000,13.980000,16.130000,18.000000,14.750000,13.930000,15.620000,18.100000,14.450000,13.800000,13.020000,16.050000,15.190000,13.100000,13.920000,15.260000,14.420000,13.740000,15.480000,19.340000,14.490000,14.240000,16.980000,15.560000,13.730000,13.590000,13.840000,15.320000,13.980000,13.540000,14.770000,15.100000,14.610000,14.420000,13.980000,14.640000,14.370000,13.690000,13.150000,13.560000,13.760000,13.390000,221.200000,230.100000,90.100000,71.320000,90.400000,NaN,175.800000,NaN,117.100000,113.000000,137.200000,234.800000,364.000000,NaN,NaN,85.500000,-1.532963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,9,9,9
05/06/2016,13:30:00,10.990000,10.430000,10.290000,9.470000,8.890000,11.430000,11.020000,10.590000,9.670000,9.010000,10.490000,9.540000,9.130000,8.740000,8.160000,11.030000,10.650000,10.290000,9.910000,9.440000,3.103000,2.340000,2.942000,2.123000,8.420000,3.853000,3.200000,29.780000,19.580000,14.170000,21.050000,8.590000,7.017000,17.610000,13.360000,7.977000,23.930000,27.970000,27.160000,26.400000,18.380000,10.580000,11.500000,10.150000,15.020000,15.050000,14.480000,14.300000,14.040000,14.940000,14.450000,14.080000,16.480000,17.900000,14.750000,14.110000,15.220000,17.220000,13.500000,13.590000,13.230000,15.860000,15.010000,13.200000,13.960000,14.960000,14.340000,13.810000,15.340000,19.720000,14.080000,14.240000,16.380000,15.460000,13.750000,13.540000,13.950000,15.030000,13.870000,13.490000,14.960000,14.960000,14.570000,14.550000,13.990000,14.380000,14.320000,13.800000,13.360000,13.710000,13.850000,13.530000,117.600000,111.200000,90.100000,90.100000,129.300000,126.800000,132.200000,NaN,59.760000,115.000000,70.470000,89.800000,142.100000,NaN,NaN,91.400000,-1.533250,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
05/06/2016,14:00:00,11.110000,10.480000,10.330000,9.480000,8.910000,11.440000,11.050000,10.630000,9.670000,9.010000,10.710000,9.590000,9.140000,8.740000,8.160000,11.110000,10.710000,10.340000,9.920000,9.430000,3.378000,2.252000,3.101000,2.741000,8.350000,3.845000,3.201000,29.760000,19.580000,14.190000,21.030000,8.590000,6.997000,17.610000,13.190000,7.964000,23.910000,27.950000,27.140000,26.360000,18.330000,10.550000,11.490000,10.140000,16.050000,15.800000,14.550000,14.490000,14.590000,15.650000,14.430000,14.190000,17.580000,18.090000,14.770000,14.220000,15.690000,16.480000,13.690000,13.810000,13.820000,17.180000,14.900000,13.300000,14.880000,15.410000,14.350000,13.820000,17.470000,18.940000,14.310000,14.520000,17.060000,15.200000,13.840000,13.770000,14.160000,15.570000,14.130000,13.690000,15.520000,15.180000,14.680000,14.780000,14.900000,14.610000,14.350000,14.000000,13.720000,13.890000,13.940000,13.590000,106.800000,133.000000,89.000000,217.700000,372.900000,137.000000,194.100000,NaN,166.900000,86.000000,45.740000,79.730000,200.200000,NaN,155.800000,137.900000,-1.533557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
05/06/2016,14:30:00,11.070000,10.490000,10.340000,9.460000,8.880000,11.410000,11.060000,10.640000,9.660000,9.000000,10.860000,9.660000,9.160000,8.740000,8.170000,11.190000,10.770000,10.380000,9.910000,9.430000,3.211000,2.061000,3.436000,3.263000,8.240000,3.842000,3.194000,29.740000,19.570000,14.200000,21.010000,8.580000,6.997000,17.590000,13.140000,7.944000,23.880000,27.920000,27.130000,26.300000,18.270000,10.510000,11.490000,10.140000,16.600000,16.060000,14.550000,14.560000,15.160000,15.950000,14.490000,14.250000,19.960000,18.570000,14.880000,14.400000,16.520000,16.260000,13.680000,13.870000,14.410000,16.720000,14.790000,13.370000,14.710000,15.000000,14.290000,13.750000,16.590000,18.180000,14.250000,14.650000,18.490000,15.160000,13.930000,13.900000,16.020000,17.950000,14.180000,13.790000,18.090000,16.000000,14.780000,14.990000,16.650000,14.740000,14.460000,14.180000,14.090000,14.020000,14.060000,13.770000,120.400000,364.400000,96.900000,178.900000,545.000000,815.000000,331.800000,201.000000,49.910000,97.600000,127.200000,165.600000,170.600000,181.200000,193.000000,325.400000,-1.533919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,15:00:00,11.020000,10.510000,10.360000,9.460000,8.880000,11.360000,11.060000,10.650000,9.650000,8.990000,10.940000,9.720000,9.170000,8.740000,8.160000,11.190000,10.800000,10.400000,9.890000,9.410000,2.922000,1.831000,3.664000,3.653000,8.170000,3.842000,3.191000,29.740000,19.570000,14.220000,21.000000,8.560000,6.997000,17.570000,13.150000,7.942000,23.860000,27.910000,27.100000,26.260000,18.230000,10.490000,11.460000,10.140000,16.000000,15.320000,14.090000,14.270000,14.870000,15.370000,14.250000,13.960000,19.820000,17.960000,14.670000,14.240000,17.790000,16.060000,12.830000,13.340000,15.010000,16.750000,14.460000,13.240000,14.460000,14.500000,13.780000,13.360000,16.860000,16.790000,13.270000,14.310000,16.720000,14.710000,13.730000,13.640000,15.530000,15.230000,13.660000,13.370000,22.460000,17.270000,14.420000,14.880000,14.800000,14.440000,14.170000,13.990000,14.800000,13.990000,13.880000,13.900000,159.200000,79.510000,72.290000,68.750000,167.300000,640.000000,359.000000,NaN,58.440000,50.990000,106.500000,71.820000,489.900000,96.500000,85.800000,141.900000,-1.534293,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,15:30:00,11.000000,10.520000,10.390000,9.470000,8.880000,11.360000,11.070000,10.680000,9.660000,9.000000,10.720000,9.750000,9.180000,8.720000,8.150000,11.250000,10.860000,10.430000,9.900000,9.410000,2.738000,1.594000,3.708000,3.890000,8.160000,3.837000,3.187000,29.710000,19.570000,14.070000,20.970000,8.550000,6.985000,17.570000,13.320000,7.912000,23.820000,27.880000,27.090000,26.210000,18.170000,10.450000,11.450000,10.140000,16.420000,15.090000,13.900000,14.140000,14.980000,15.010000,14.060000,13.770000,18.590000,17.240000,14.450000,13.990000,18.990000,16.240000,12.730000,13.210000,14.720000,16.020000,14.200000,13.140000,14.190000,14.150000,13.550000,13.130000,17.130000,16.200000,13.390000,14.260000,17.410000,14.440000,13.610000,13.600000,14.900000,14.340000,13.430000,13.280000,26.530000,18.290000,14.460000,15.080000,14.470000,14.230000,14.060000,13.950000,15.630000,14.100000,13.790000,14.080000,56.970000,95.300000,96.900000,63.230000,60.730000,73.630000,112.400000,236.300000,29.530000,77.950000,53.270000,51.080000,65.560000,48.490000,90.400000,209.600000,-1.534517,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,16:00:00,10.960000,10.510000,10.390000,9.460000,8.870000,11.390000,11.060000,10.660000,9.640000,8.970000,10.530000,9.780000,9.200000,8.730000,8.160000,11.200000,10.870000,10.450000,9.880000,9.390000,2.629000,1.675000,3.475000,3.957000,8.140000,3.833000,3.184000,29.700000,19.560000,14.110000,20.940000,8.550000,6.960000,17.560000,13.410000,7.906000,23.790000,27.860000,27.060000,26.150000,18.120000,10.420000,11.420000,10.140000,20.000000,15.130000,13.780000,14.020000,14.460000,14.560000,13.830000,13.520000,17.360000,16.430000,14.110000,13.710000,16.830000,15.730000,12.690000,13.150000,14.750000,15.590000,13.980000,13.040000,13.910000,13.990000,13.380000,13.010000,20.060000,16.390000,13.570000,14.390000,17.680000,14.310000,13.570000,13.590000,14.570000,14.000000,13.370000,13.210000,26.060000,18.630000,14.560000,15.410000,17.320000,14.170000,13.990000,14.060000,18.500000,14.000000,13.730000,15.350000,99.100000,193.100000,41.880000,33.160000,96.500000,111.000000,49.540000,189.700000,25.850000,47.170000,55.870000,159.800000,26.440000,152.800000,53.120000,113.600000,-1.534788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,16:30:00,10.940000,10.500000,10.390000,9.440000,8.860000,11.340000,11.080000,10.680000,9.650000,8.970000,10.430000,9.770000,9.210000,8.710000,8.150000,11.110000,10.850000,10.470000,9.880000,9.390000,2.612000,1.555000,3.286000,3.937000,8.130000,3.829000,3.178000,29.690000,19.560000,14.190000,20.920000,8.550000,6.959000,17.530000,13.420000,7.884000,23.780000,27.840000,27.040000,26.100000,18.070000,10.380000,11.420000,10.130000,18.820000,15.220000,13.640000,13.970000,14.110000,14.190000,13.610000,13.340000,16.460000,15.790000,13.860000,13.530000,16.870000,14.680000,12.370000,13.010000,14.390000,15.050000,13.830000,12.960000,13.350000,13.800000,13.290000,12.930000,18.180000,15.540000,13.160000,14.290000,19.390000,14.150000,13.440000,13.750000,14.840000,13.810000,13.240000,13.180000,22.060000,17.400000,14.400000,15.520000,15.810000,14.100000,13.840000,13.960000,20.220000,14.060000,13.580000,15.720000,42.410000,68.570000,76.310000,39.690000,42.810000,58.070000,64.840000,46.310000,33.740000,21.790000,22.700000,22.340000,41.500000,110.900000,148.400000,34.120000,-1.534054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,17:00:00,10.910000,10.510000,10.400000,9.450000,8.860000,11.280000,11.100000,10.710000,9.680000,9.000000,10.220000,9.750000,9.210000,8.700000,8.130000,11.020000,10.820000,10.480000,9.890000,9.390000,2.443000,1.174000,3.078000,3.815000,8.070000,3.826000,3.175000,29.690000,19.560000,14.230000,20.920000,8.550000,6.959000,17.530000,13.520000,7.872000,23.740000,27.840000,27.030000,26.070000,18.020000,10.360000,11.390000,10.130000,15.510000,14.810000,13.500000,13.740000,13.740000,13.830000,13.420000,13.160000,15.360000,15.280000,13.610000,13.320000,17.970000,14.290000,12.420000,13.270000,14.120000,14.700000,13.650000,12.850000,20.150000,13.750000,13.230000,13.650000,18.180000,15.290000,13.330000,14.290000,26.880000,14.100000,13.330000,14.980000,15.450000,13.600000,13.060000,13.050000,19.670000,16.640000,14.300000,15.160000,14.800000,13.920000,13.660000,13.730000,17.080000,13.940000,13.360000,14.610000,88.800000,43.520000,145.100000,27.300000,28.790000,31.740000,39.660000,40.830000,32.630000,43.180000,17.410000,30.530000,23.140000,62.720000,53.800000,26.150000,-1.535067,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,17:30:00,10.860000,10.510000,10.410000,9.460000,8.860000,11.200000,11.070000,10.720000,9.680000,9.000000,10.020000,9.710000,9.210000,8.690000,8.120000,10.930000,10.790000,10.480000,9.900000,9.390000,2.088000,0.829000,2.659000,3.638000,7.969000,3.825000,3.171000,29.670000,19.550000,14.270000,20.910000,8.540000,6.960000,17.530000,13.590000,7.872000,23.720000,27.810000,27.030000,26.030000,17.970000,10.340000,11.380000,10.130000,14.270000,14.130000,13.200000,13.520000,13.490000,13.520000,13.220000,12.960000,14.690000,14.760000,13.340000,13.140000,21.640000,14.440000,12.100000,13.460000,14.250000,14.430000,13.450000,12.760000,16.930000,13.510000,12.940000,13.410000,17.110000,14.810000,12.860000,14.220000,19.370000,13.860000,13.140000,14.180000,14.900000,13.300000,12.770000,12.680000,17.470000,15.970000,14.120000,14.940000,14.980000,13.690000,13.420000,13.640000,15.950000,13.700000,13.080000,14.060000,137.800000,84.900000,64.990000,38.870000,29.620000,34.110000,31.620000,98.600000,29.760000,44.350000,16.040000,13.790000,17.870000,20.690000,24.300000,21.430000,-1.535179,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,18:00:00,10.760000,10.490000,10.420000,9.460000,8.860000,11.110000,11.030000,10.710000,9.680000,8.990000,9.890000,9.690000,9.240000,8.710000,8.140000,10.820000,10.730000,10.460000,9.890000,9.370000,1.580000,0.526000,2.213000,3.408000,7.874000,3.823000,3.166000,29.670000,19.550000,14.310000,20.910000,8.530000,6.946000,17.510000,13.640000,7.864000,23.700000,27.810000,27.010000,26.000000,17.930000,10.310000,11.360000,10.120000,13.910000,13.690000,12.960000,13.260000,13.430000,13.250000,13.000000,12.820000,14.220000,14.340000,13.060000,12.940000,15.520000,13.910000,11.700000,12.490000,14.430000,14.180000,13.200000,12.600000,16.070000,13.210000,12.600000,12.630000,15.880000,14.160000,12.420000,14.140000,16.570000,13.580000,12.930000,13.580000,14.250000,13.010000,12.490000,12.440000,15.430000,14.880000,13.770000,14.370000,14.310000,13.440000,13.150000,13.410000,15.040000,13.420000,12.790000,13.580000,40.960000,46.460000,24.050000,35.250000,27.250000,25.680000,29.250000,45.410000,20.560000,14.940000,11.780000,12.860000,18.090000,17.690000,22.490000,19.140000,-1.535568,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,18:30:00,10.640000,10.450000,10.410000,9.450000,8.850000,11.020000,10.990000,10.690000,9.670000,8.980000,9.750000,9.650000,9.250000,8.720000,8.140000,10.740000,10.690000,10.450000,9.900000,9.380000,1.095000,0.237000,1.805000,3.125000,7.804000,3.820000,3.165000,29.660000,19.550000,14.330000,20.910000,8.520000,6.930000,17.510000,13.690000,7.842000,23.680000,27.810000,26.980000,25.960000,17.890000,10.310000,11.360000,10.110000,13.360000,13.290000,12.570000,12.820000,13.500000,12.980000,12.760000,12.570000,13.960000,13.940000,12.780000,12.710000,14.100000,13.220000,11.470000,12.190000,13.910000,13.880000,12.980000,12.430000,13.510000,12.910000,12.330000,12.120000,18.190000,14.050000,12.360000,16.540000,15.880000,13.320000,12.720000,13.400000,13.870000,12.750000,12.260000,12.290000,14.310000,14.040000,13.430000,13.880000,13.930000,13.230000,12.910000,13.110000,14.320000,13.150000,12.520000,13.180000,22.800000,23.020000,21.080000,19.290000,31.320000,22.040000,24.660000,26.160000,12.900000,13.620000,9.830000,10.260000,14.510000,14.850000,18.380000,17.370000,-1.535801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,19:00:00,10.540000,10.410000,10.400000,9.460000,8.860000,10.910000,10.920000,10.650000,9.650000,8.950000,9.620000,9.610000,9.250000,8.720000,8.150000,10.640000,10.630000,10.410000,9.890000,9.360000,0.655000,-0.040000,1.431000,2.826000,7.746000,3.817000,3.164000,29.640000,19.540000,14.360000,20.920000,8.520000,6.929000,17.510000,13.730000,7.842000,23.660000,27.800000,26.970000,25.940000,17.860000,10.280000,11.350000,10.110000,12.920000,12.810000,12.110000,12.410000,13.060000,12.680000,12.460000,12.210000,13.510000,13.510000,12.450000,12.450000,13.430000,12.750000,11.130000,11.870000,13.510000,13.550000,12.720000,12.220000,12.880000,12.590000,12.050000,11.790000,19.490000,13.760000,12.100000,16.290000,14.900000,13.080000,12.510000,13.080000,13.590000,12.540000,12.010000,12.100000,13.610000,13.420000,13.030000,13.450000,13.210000,12.950000,12.620000,12.830000,13.740000,12.870000,12.250000,12.860000,19.500000,19.440000,17.530000,15.610000,16.890000,18.300000,21.060000,22.530000,10.880000,11.320000,8.330000,8.210000,11.050000,12.580000,14.710000,13.820000,-1.536061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,19:30:00,10.420000,10.360000,10.380000,9.460000,8.850000,10.850000,10.880000,10.650000,9.670000,8.970000,9.490000,9.560000,9.230000,8.710000,8.130000,10.560000,10.590000,10.400000,9.900000,9.370000,0.309000,-0.276000,1.102000,2.527000,7.689000,3.813000,3.164000,29.640000,19.540000,14.370000,20.920000,8.520000,6.930000,17.510000,13.780000,7.842000,23.660000,27.780000,26.950000,25.910000,17.840000,10.280000,11.320000,10.110000,12.580000,12.370000,11.640000,12.030000,12.600000,12.380000,12.130000,11.840000,13.030000,13.120000,12.120000,12.150000,13.060000,12.340000,10.660000,11.520000,13.180000,13.220000,12.440000,11.970000,12.440000,12.310000,11.730000,11.460000,16.550000,13.110000,11.500000,14.720000,14.280000,12.780000,12.250000,12.720000,13.280000,12.270000,11.760000,11.900000,12.960000,12.820000,12.550000,12.970000,12.660000,12.630000,12.310000,12.550000,13.180000,12.590000,11.960000,12.540000,16.080000,16.080000,14.350000,12.590000,13.810000,14.930000,17.380000,18.460000,8.890000,9.400000,6.852000,6.580000,8.910000,10.190000,11.920000,11.140000,-1.536255,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,20:00:00,10.320000,10.310000,10.360000,9.460000,8.850000,10.790000,10.850000,10.640000,9.680000,8.980000,9.380000,9.530000,9.240000,8.730000,8.150000,10.470000,10.520000,10.360000,9.890000,9.360000,-0.071000,-0.470000,0.799000,2.235000,7.651000,3.809000,3.159000,29.640000,19.540000,14.400000,20.890000,8.520000,6.930000,17.510000,13.830000,7.842000,23.660000,27.780000,26.940000,25.890000,17.810000,10.280000,11.310000,10.110000,12.200000,11.930000,11.120000,11.580000,12.200000,12.050000,11.760000,11.420000,12.580000,12.740000,11.750000,11.830000,12.450000,12.020000,10.170000,11.050000,12.900000,12.900000,12.160000,11.710000,12.050000,12.010000,11.400000,11.120000,14.500000,12.570000,11.060000,13.560000,13.720000,12.500000,11.960000,12.380000,13.000000,12.000000,11.460000,11.650000,12.360000,12.260000,12.050000,12.470000,12.230000,12.310000,11.960000,12.240000,12.730000,12.320000,11.650000,12.210000,12.200000,12.170000,10.900000,9.380000,10.410000,11.250000,13.160000,14.000000,6.627000,7.081000,5.175000,4.855000,6.652000,7.618000,8.880000,8.240000,-1.536528,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,20:30:00,10.210000,10.250000,10.330000,9.460000,8.850000,10.720000,10.800000,10.620000,9.680000,8.980000,9.260000,9.490000,9.240000,8.740000,8.150000,10.390000,10.470000,10.330000,9.900000,9.360000,-0.423000,-0.613000,0.529000,1.944000,7.595000,3.810000,3.157000,29.640000,19.530000,14.430000,20.870000,8.520000,6.929000,17.510000,13.880000,7.842000,23.640000,27.780000,26.910000,25.870000,17.780000,10.280000,11.290000,10.110000,11.760000,11.470000,10.560000,11.030000,11.800000,11.670000,11.370000,11.000000,12.150000,12.280000,11.360000,11.500000,11.870000,11.630000,9.620000,10.520000,12.570000,12.530000,11.810000,11.400000,11.620000,11.640000,11.010000,10.740000,13.340000,11.910000,10.580000,12.750000,13.170000,12.170000,11.650000,12.010000,12.710000,11.660000,11.150000,11.390000,11.720000,11.600000,11.530000,11.900000,11.750000,11.910000,11.600000,11.890000,12.300000,12.010000,11.300000,11.850000,7.832000,7.823000,7.001000,5.911000,6.660000,7.203000,8.450000,9.040000,4.201000,4.593000,3.283000,3.039000,4.222000,4.808000,5.607000,5.200000,-1.536743,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,21:00:00,10.110000,10.200000,10.300000,9.470000,8.850000,10.620000,10.720000,10.580000,9.670000,8.960000,9.110000,9.420000,9.210000,8.720000,8.140000,10.300000,10.420000,10.290000,9.890000,9.360000,-0.755000,-0.800000,0.265000,1.658000,7.560000,3.806000,3.160000,29.610000,19.530000,14.460000,20.880000,8.520000,6.917000,17.510000,13.950000,7.842000,23.620000,27.780000,26.900000,25.840000,17.780000,10.280000,11.290000,10.110000,11.080000,10.840000,9.850000,10.280000,11.250000,11.110000,10.840000,10.470000,11.580000,11.620000,10.850000,11.070000,11.260000,11.160000,8.880000,9.930000,12.140000,12.080000,11.360000,11.020000,11.050000,11.110000,10.470000,10.250000,12.400000,11.230000,10.060000,12.120000,12.460000,11.760000,11.280000,11.540000,12.390000,11.230000,10.660000,11.040000,10.930000,10.820000,10.920000,11.250000,11.080000,11.400000,11.100000,11.430000,11.810000,11.590000,10.860000,11.440000,3.681000,3.648000,3.217000,2.650000,3.067000,3.332000,3.926000,4.239000,1.930000,2.110000,1.552000,1.423000,1.935000,2.207000,2.576000,2.361000,-1.536980,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,21:30:00,9.980000,10.130000,10.260000,9.460000,8.840000,10.540000,10.660000,10.560000,9.670000,8.970000,8.960000,9.370000,9.200000,8.730000,8.140000,10.210000,10.350000,10.250000,9.890000,9.350000,-1.158000,-1.010000,-0.048000,1.371000,7.474000,3.805000,3.154000,29.610000,19.530000,14.500000,20.950000,8.510000,6.900000,17.510000,14.030000,7.841000,23.620000,27.780000,26.890000,25.820000,17.770000,10.280000,11.260000,10.110000,10.220000,10.140000,9.110000,9.460000,10.630000,10.480000,10.270000,9.840000,10.950000,10.980000,10.320000,10.570000,10.430000,10.570000,7.884000,9.270000,11.640000,11.570000,10.910000,10.580000,10.500000,10.600000,9.990000,9.710000,11.060000,10.540000,9.320000,11.360000,11.480000,11.300000,10.850000,10.980000,11.990000,10.700000,10.240000,10.610000,9.920000,10.050000,10.240000,10.540000,10.230000,10.840000,10.570000,10.920000,11.300000,11.120000,10.380000,10.960000,1.084000,1.093000,0.978000,0.783000,0.931000,0.989000,1.151000,1.256000,0.638000,0.753000,0.500000,0.458000,0.629000,0.701000,0.806000,0.756000,-1.537217,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,22:00:00,9.850000,10.050000,10.230000,9.460000,8.840000,10.460000,10.600000,10.530000,9.680000,8.980000,8.780000,9.310000,9.180000,8.730000,8.130000,10.110000,10.290000,10.210000,9.890000,9.350000,-1.598000,-1.246000,-0.388000,1.074000,7.422000,3.806000,3.153000,29.610000,19.520000,14.550000,20.920000,8.510000,6.896000,17.510000,14.110000,7.839000,23.620000,27.790000,26.870000,25.820000,17.750000,10.280000,11.260000,10.110000,9.510000,9.390000,8.370000,8.580000,9.920000,9.930000,9.690000,9.230000,10.230000,10.490000,9.730000,10.080000,9.660000,9.910000,7.150000,8.600000,11.090000,11.110000,10.430000,10.110000,10.000000,10.260000,9.540000,9.300000,10.050000,9.860000,8.630000,10.540000,10.680000,10.790000,10.410000,10.360000,11.610000,10.310000,9.770000,10.240000,9.020000,9.240000,9.490000,9.750000,9.470000,10.220000,10.000000,10.330000,10.700000,10.710000,9.870000,10.410000,0.201000,0.212000,0.174000,0.079000,0.179000,0.204000,0.218000,0.243000,0.136000,0.176000,0.108000,0.081000,0.152000,0.161000,0.154000,0.130000,-1.537430,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,22:30:00,9.720000,9.970000,10.180000,9.450000,8.830000,10.350000,10.530000,10.490000,9.670000,8.970000,8.610000,9.260000,9.160000,8.730000,8.130000,10.020000,10.220000,10.170000,9.880000,9.350000,-2.018000,-1.503000,-0.727000,0.766000,7.370000,3.800000,3.152000,29.610000,19.520000,14.580000,20.950000,8.510000,6.896000,17.510000,14.190000,7.833000,23.620000,27.800000,26.860000,25.810000,17.740000,10.300000,11.250000,10.110000,8.890000,8.730000,7.714000,7.871000,9.350000,9.420000,9.120000,8.600000,9.670000,9.890000,9.130000,9.600000,9.080000,9.310000,6.680000,8.100000,10.620000,10.650000,10.030000,9.670000,9.580000,9.840000,9.030000,8.870000,9.600000,9.370000,8.320000,9.840000,10.230000,10.350000,9.990000,9.870000,11.260000,9.970000,9.370000,9.890000,8.410000,8.570000,8.830000,9.010000,8.990000,9.650000,9.450000,9.760000,10.200000,10.280000,9.350000,9.940000,0.026000,0.042000,0.027000,-0.063000,0.041000,0.042000,0.049000,0.056000,0.040000,0.102000,0.013000,0.012000,0.021000,0.037000,0.034000,0.029000,-1.537598,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,23:00:00,9.580000,9.880000,10.120000,9.440000,8.820000,10.270000,10.460000,10.460000,9.680000,8.980000,8.440000,9.190000,9.140000,8.730000,8.130000,9.910000,10.150000,10.120000,9.880000,9.350000,-2.411000,-1.758000,-1.125000,0.480000,7.326000,3.797000,3.149000,29.600000,19.520000,14.610000,20.940000,8.490000,6.896000,17.510000,14.260000,7.822000,23.620000,27.810000,26.840000,25.790000,17.740000,10.310000,11.220000,10.100000,8.260000,8.100000,7.134000,7.231000,8.730000,8.930000,8.590000,8.070000,8.990000,9.350000,8.550000,9.110000,8.530000,8.780000,6.255000,7.586000,10.150000,10.250000,9.600000,9.240000,8.970000,9.480000,8.640000,8.480000,8.960000,8.870000,7.855000,9.260000,9.640000,9.890000,9.620000,9.350000,10.900000,9.570000,8.980000,9.540000,7.736000,7.926000,8.220000,8.360000,8.440000,9.120000,8.950000,9.200000,9.570000,9.830000,8.840000,9.370000,-0.019000,0.012000,0.009000,-0.078000,0.011000,0.022000,0.004000,0.017000,0.025000,0.100000,0.005000,-0.006000,0.000000,0.003000,0.001000,-0.013000,-1.537731,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2016,23:30:00,9.470000,9.810000,10.090000,9.450000,8.830000,10.170000,10.370000,10.420000,9.680000,8.980000,8.250000,9.120000,9.120000,8.720000,8.120000,9.810000,10.080000,10.070000,9.880000,9.350000,-2.759000,-2.002000,-1.501000,0.165000,7.301000,3.796000,3.146000,29.580000,19.510000,14.650000,20.960000,8.490000,6.896000,17.510000,14.350000,7.818000,23.620000,27.810000,26.840000,25.790000,17.740000,10.310000,11.220000,10.100000,7.751000,7.553000,6.645000,6.706000,8.120000,8.380000,8.070000,7.524000,8.200000,8.760000,7.905000,8.550000,8.150000,8.380000,5.970000,7.163000,9.660000,9.820000,9.150000,8.810000,8.340000,9.030000,8.140000,7.985000,8.330000,8.380000,7.484000,8.700000,8.830000,9.380000,9.170000,8.720000,10.460000,9.060000,8.460000,9.080000,7.238000,7.376000,7.675000,7.735000,7.684000,8.530000,8.420000,8.620000,8.880000,9.350000,8.270000,8.710000,-0.009000,0.007000,-0.007000,-0.083000,-0.003000,0.003000,0.002000,0.022000,0.018000,0.087000,-0.003000,-0.008000,-0.021000,-0.016000,0.001000,-0.003000,-1.537865,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,00:00:00,9.360000,9.740000,10.050000,9.450000,8.840000,10.080000,10.290000,10.380000,9.680000,8.980000,8.050000,9.050000,9.100000,8.730000,8.130000,9.690000,10.000000,10.010000,9.860000,9.340000,-3.080000,-2.225000,-1.873000,-0.174000,7.226000,3.793000,3.143000,29.570000,19.510000,14.680000,20.980000,8.480000,6.896000,17.510000,14.430000,7.813000,23.620000,27.810000,26.810000,25.760000,17.740000,10.310000,11.220000,10.090000,7.078000,6.967000,6.079000,6.067000,7.441000,7.800000,7.461000,6.980000,7.401000,8.130000,7.256000,7.868000,7.485000,7.880000,5.062000,6.654000,9.120000,9.410000,8.640000,8.420000,7.726000,8.520000,7.614000,7.419000,7.255000,7.744000,6.632000,8.090000,7.876000,8.810000,8.700000,8.040000,9.990000,8.510000,7.884000,8.590000,6.339000,6.693000,6.970000,7.091000,6.713000,7.902000,7.767000,8.050000,8.160000,8.800000,7.639000,7.985000,-0.034000,-0.004000,0.024000,-0.070000,-0.015000,-0.007000,0.009000,0.020000,0.013000,0.076000,0.006000,-0.001000,-0.028000,-0.013000,-0.002000,0.005000,-1.538030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,00:30:00,9.240000,9.650000,9.990000,9.440000,8.830000,9.970000,10.200000,10.310000,9.660000,8.960000,7.846000,8.970000,9.070000,8.730000,8.130000,9.580000,9.910000,9.950000,9.850000,9.330000,-3.409000,-2.452000,-2.231000,-0.499000,7.184000,3.788000,3.143000,29.570000,19.500000,14.700000,20.970000,8.480000,6.896000,17.530000,14.490000,7.810000,23.630000,27.820000,26.800000,25.750000,17.740000,10.310000,11.190000,10.080000,6.616000,6.460000,5.593000,5.638000,6.940000,7.404000,7.007000,6.534000,6.868000,7.646000,6.828000,7.313000,7.111000,7.364000,5.313000,6.258000,8.710000,9.000000,8.320000,8.020000,7.516000,8.300000,7.432000,7.095000,6.863000,7.250000,6.413000,7.509000,7.675000,8.440000,8.360000,7.714000,9.650000,8.290000,7.758000,8.310000,5.818000,6.112000,6.400000,6.475000,6.438000,7.408000,7.304000,7.542000,7.658000,8.350000,7.176000,7.405000,-0.021000,-0.003000,-0.003000,-0.070000,0.019000,0.006000,-0.004000,0.024000,0.030000,0.087000,-0.010000,-0.006000,-0.006000,-0.004000,-0.003000,0.010000,-1.538056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,01:00:00,9.130000,9.570000,9.940000,9.430000,8.830000,9.900000,10.140000,10.290000,9.680000,8.990000,7.700000,8.900000,9.050000,8.730000,8.130000,9.490000,9.850000,9.900000,9.850000,9.340000,-3.692000,-2.651000,-2.577000,-0.808000,7.132000,3.782000,3.139000,29.570000,19.500000,14.720000,20.990000,8.480000,6.896000,17.540000,14.550000,7.809000,23.630000,27.820000,26.790000,25.750000,17.740000,10.320000,11.190000,10.070000,5.926000,5.945000,5.079000,5.093000,6.388000,6.858000,6.505000,6.061000,6.278000,7.071000,6.253000,6.776000,6.482000,6.930000,4.091000,5.699000,8.240000,8.630000,7.842000,7.643000,6.903000,7.805000,6.931000,6.664000,5.914000,6.644000,5.564000,6.965000,6.743000,7.915000,7.885000,7.089000,9.270000,7.813000,7.255000,7.907000,5.138000,5.522000,5.772000,5.889000,5.581000,6.846000,6.756000,7.019000,7.068000,7.875000,6.672000,6.845000,0.009000,-0.006000,-0.031000,-0.067000,-0.003000,0.013000,0.016000,0.029000,0.010000,0.057000,0.015000,0.002000,-0.032000,-0.003000,-0.001000,0.000000,-1.538324,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,01:30:00,9.030000,9.500000,9.890000,9.430000,8.830000,9.790000,10.040000,10.220000,9.650000,8.960000,7.533000,8.820000,9.020000,8.720000,8.130000,9.370000,9.750000,9.830000,9.820000,9.320000,-3.955000,-2.829000,-2.890000,-1.144000,7.091000,3.774000,3.139000,29.570000,19.500000,14.750000,21.020000,8.480000,6.896000,17.540000,14.630000,7.808000,23.650000,27.820000,26.770000,25.750000,17.740000,10.340000,11.190000,10.070000,5.317000,5.434000,4.563000,4.640000,5.878000,6.347000,6.008000,5.632000,5.698000,6.530000,5.739000,6.245000,5.916000,6.337000,3.885000,5.206000,7.757000,8.170000,7.417000,7.276000,6.581000,7.480000,6.607000,6.323000,5.400000,6.128000,5.223000,6.351000,6.158000,7.443000,7.415000,6.613000,8.860000,7.501000,6.980000,7.555000,4.608000,4.998000,5.208000,5.340000,5.041000,6.289000,6.191000,6.507000,6.507000,7.406000,6.157000,6.273000,0.001000,0.035000,0.028000,-0.046000,0.017000,0.020000,0.031000,0.054000,0.026000,-0.033000,0.025000,0.014000,0.014000,0.018000,0.013000,0.020000,-1.538584,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,02:00:00,8.900000,9.400000,9.810000,9.400000,8.810000,9.700000,9.960000,10.170000,9.650000,8.960000,7.386000,8.730000,8.970000,8.700000,8.110000,9.270000,9.670000,9.770000,9.810000,9.320000,-4.209000,-3.017000,-3.193000,-1.476000,7.062000,3.780000,3.135000,29.580000,19.500000,14.760000,20.990000,8.470000,6.898000,17.540000,14.670000,7.810000,23.660000,27.820000,26.770000,25.760000,17.750000,10.350000,11.190000,10.070000,4.965000,5.000000,4.231000,4.302000,5.434000,5.892000,5.576000,5.190000,5.307000,6.109000,5.373000,5.846000,5.582000,5.892000,3.775000,4.859000,7.370000,7.751000,7.073000,6.838000,6.341000,7.251000,6.428000,6.090000,5.027000,5.698000,4.912000,5.840000,5.818000,7.028000,7.050000,6.216000,8.560000,7.313000,6.781000,7.256000,4.275000,4.599000,4.806000,4.863000,4.744000,5.836000,5.780000,6.000000,6.105000,7.005000,5.794000,5.848000,0.148000,0.150000,0.139000,0.056000,0.113000,0.120000,0.158000,0.188000,0.085000,0.061000,0.075000,0.075000,0.136000,0.123000,0.096000,0.113000,-1.538659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,02:30:00,8.810000,9.340000,9.770000,9.410000,8.820000,9.620000,9.890000,10.120000,9.640000,8.970000,7.301000,8.670000,8.950000,8.710000,8.120000,9.170000,9.590000,9.710000,9.790000,9.310000,-4.396000,-3.168000,-3.459000,-1.790000,7.038000,3.780000,3.139000,29.570000,19.510000,14.770000,21.030000,8.460000,6.903000,17.550000,14.700000,7.816000,23.670000,27.830000,26.780000,25.760000,17.760000,10.350000,11.170000,10.080000,4.583000,4.594000,3.878000,3.972000,5.032000,5.525000,5.174000,4.847000,4.974000,5.733000,5.042000,5.476000,5.256000,5.540000,3.647000,4.567000,7.000000,7.420000,6.754000,6.553000,6.162000,7.076000,6.266000,5.935000,4.738000,5.382000,4.708000,5.427000,5.530000,6.698000,6.729000,5.895000,8.300000,7.127000,6.629000,7.069000,3.943000,4.236000,4.402000,4.430000,4.416000,5.452000,5.390000,5.586000,5.760000,6.647000,5.458000,5.478000,0.824000,0.785000,0.739000,0.584000,0.672000,0.715000,0.807000,0.905000,0.428000,0.487000,0.367000,0.290000,0.451000,0.490000,0.562000,0.522000,-1.538774,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,03:00:00,8.720000,9.260000,9.720000,9.400000,8.820000,9.530000,9.800000,10.060000,9.630000,8.960000,7.226000,8.600000,8.920000,8.700000,8.120000,9.080000,9.520000,9.650000,9.770000,9.310000,-4.553000,-3.297000,-3.671000,-2.082000,7.040000,3.777000,3.139000,29.560000,19.510000,14.780000,21.040000,8.460000,6.904000,17.560000,14.700000,7.817000,23.680000,27.840000,26.760000,25.750000,17.780000,10.360000,11.160000,10.080000,4.400000,4.313000,3.715000,3.773000,4.773000,5.328000,4.935000,4.647000,4.789000,5.464000,4.881000,5.236000,5.100000,5.303000,3.758000,4.434000,6.753000,7.217000,6.589000,6.337000,6.136000,7.051000,6.285000,5.902000,4.602000,5.154000,4.604000,5.100000,5.497000,6.519000,6.535000,5.755000,8.110000,7.060000,6.598000,6.995000,3.801000,4.026000,4.167000,4.136000,4.337000,5.225000,5.166000,5.321000,5.544000,6.411000,5.273000,5.222000,2.991000,2.784000,2.616000,2.188000,2.365000,2.535000,2.927000,3.304000,1.422000,1.607000,1.295000,1.049000,1.619000,1.784000,1.945000,1.843000,-1.538870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,03:30:00,8.640000,9.190000,9.660000,9.380000,8.810000,9.450000,9.730000,10.010000,9.620000,8.960000,7.174000,8.540000,8.880000,8.700000,8.120000,8.990000,9.430000,9.580000,9.740000,9.290000,-4.619000,-3.398000,-3.837000,-2.355000,7.015000,3.776000,3.137000,29.560000,19.500000,14.780000,21.050000,8.460000,6.904000,17.560000,14.690000,7.817000,23.680000,27.840000,26.750000,25.740000,17.790000,10.380000,11.170000,10.080000,4.141000,4.056000,3.566000,3.556000,4.595000,5.126000,4.772000,4.522000,4.643000,5.254000,4.733000,5.080000,4.816000,5.068000,3.490000,4.243000,6.508000,6.985000,6.401000,6.134000,5.961000,6.930000,6.181000,5.828000,4.356000,4.908000,4.396000,4.860000,5.187000,6.290000,6.307000,5.522000,7.907000,6.923000,6.447000,6.880000,3.493000,3.722000,3.859000,3.826000,4.062000,4.943000,4.915000,5.038000,5.290000,6.177000,5.081000,5.003000,7.405000,6.903000,6.508000,5.540000,5.852000,6.176000,7.105000,7.967000,3.398000,3.948000,3.104000,2.342000,3.957000,4.342000,4.759000,4.492000,-1.539070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,04:00:00,8.570000,9.130000,9.610000,9.380000,8.810000,9.390000,9.660000,9.960000,9.600000,8.960000,7.120000,8.490000,8.850000,8.690000,8.120000,8.920000,9.370000,9.520000,9.730000,9.280000,-4.651000,-3.484000,-3.948000,-2.586000,7.035000,3.774000,3.135000,29.560000,19.500000,14.780000,21.050000,8.460000,6.904000,17.560000,14.700000,7.817000,23.680000,27.840000,26.720000,25.740000,17.790000,10.390000,11.160000,10.080000,4.107000,4.009000,4.179000,3.924000,4.485000,5.009000,4.664000,4.511000,4.491000,5.080000,4.594000,4.922000,4.742000,4.909000,3.842000,4.468000,6.325000,6.856000,6.287000,6.109000,5.942000,6.899000,6.191000,5.849000,4.291000,4.919000,4.572000,4.829000,5.000000,6.131000,6.110000,5.407000,7.704000,6.836000,6.402000,6.799000,3.432000,3.674000,3.884000,3.757000,3.927000,4.766000,4.752000,4.891000,5.069000,5.965000,4.918000,4.809000,12.700000,11.830000,11.380000,9.660000,10.150000,10.710000,12.320000,13.560000,5.863000,6.686000,5.377000,4.057000,6.769000,7.443000,8.070000,7.774000,-1.539208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,04:30:00,8.510000,9.060000,9.550000,9.350000,8.800000,9.330000,9.590000,9.910000,9.600000,8.960000,7.095000,8.430000,8.800000,8.670000,8.100000,8.870000,9.320000,9.480000,9.720000,9.280000,-4.627000,-3.495000,-4.012000,-2.782000,7.036000,3.771000,3.137000,29.530000,19.500000,14.760000,21.060000,8.440000,6.904000,17.560000,14.670000,7.817000,23.680000,27.840000,26.720000,25.740000,17.790000,10.390000,11.150000,10.080000,4.222000,4.091000,5.280000,4.480000,4.496000,4.958000,4.659000,4.598000,4.530000,5.060000,4.634000,4.917000,4.868000,4.849000,4.663000,4.911000,6.256000,6.758000,6.306000,6.114000,6.167000,7.062000,6.439000,6.069000,4.531000,5.049000,4.970000,4.910000,5.093000,6.103000,6.041000,5.472000,7.635000,6.948000,6.548000,6.878000,3.596000,3.786000,3.944000,3.786000,4.039000,4.713000,4.700000,4.825000,5.032000,5.863000,4.894000,4.747000,16.870000,15.560000,14.970000,12.710000,13.490000,14.280000,16.460000,18.070000,7.798000,8.850000,7.084000,5.399000,8.990000,9.870000,10.660000,10.370000,-1.539254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,05:00:00,8.480000,9.010000,9.500000,9.340000,8.800000,9.300000,9.550000,9.880000,9.600000,8.970000,7.149000,8.390000,8.770000,8.660000,8.110000,8.820000,9.260000,9.420000,9.690000,9.270000,-4.506000,-3.492000,-4.010000,-2.954000,7.076000,3.770000,3.135000,29.530000,19.490000,14.730000,21.050000,8.430000,6.904000,17.560000,14.610000,7.817000,23.680000,27.840000,26.720000,25.740000,17.790000,10.390000,11.130000,10.080000,4.509000,4.389000,5.017000,4.583000,4.624000,5.068000,4.793000,4.816000,4.761000,5.153000,4.839000,5.047000,5.207000,4.982000,5.211000,5.312000,6.285000,6.796000,6.416000,6.194000,6.547000,7.322000,6.784000,6.384000,4.949000,5.427000,5.492000,5.144000,5.373000,6.188000,6.105000,5.656000,7.647000,7.143000,6.977000,7.117000,3.923000,4.059000,4.091000,3.911000,4.317000,4.798000,4.794000,4.865000,5.115000,5.860000,5.000000,4.817000,21.600000,19.440000,19.220000,16.230000,16.820000,17.860000,21.240000,22.370000,9.690000,10.930000,8.750000,6.685000,10.970000,12.230000,13.490000,12.990000,-1.539518,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,05:30:00,8.490000,8.990000,9.480000,9.340000,8.810000,9.260000,9.510000,9.820000,9.570000,8.960000,7.242000,8.370000,8.750000,8.660000,8.120000,8.800000,9.230000,9.390000,9.680000,9.280000,-4.280000,-3.468000,-3.928000,-3.085000,7.125000,3.767000,3.135000,29.530000,19.490000,14.700000,21.050000,8.420000,6.903000,17.560000,14.540000,7.817000,23.680000,27.840000,26.700000,25.740000,17.790000,10.390000,11.130000,10.080000,5.005000,4.847000,5.610000,5.241000,4.923000,5.372000,5.173000,5.287000,5.117000,5.390000,5.155000,5.279000,5.717000,5.362000,6.449000,6.056000,6.421000,6.972000,6.641000,6.400000,6.955000,7.671000,7.232000,6.835000,5.642000,6.300000,9.900000,6.313000,5.805000,6.370000,6.251000,5.945000,7.730000,7.414000,7.140000,7.272000,4.474000,4.638000,4.908000,4.383000,4.794000,5.051000,5.187000,5.068000,5.291000,5.955000,5.235000,4.999000,35.860000,27.150000,48.970000,28.310000,20.560000,21.520000,41.120000,67.460000,12.970000,12.930000,10.480000,8.100000,13.030000,14.600000,15.920000,15.920000,-1.539660,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,06:00:00,8.510000,8.960000,9.440000,9.330000,8.810000,9.270000,9.490000,9.790000,9.570000,8.960000,7.346000,8.350000,8.720000,8.650000,8.120000,8.790000,9.190000,9.350000,9.650000,9.260000,-3.948000,-3.360000,-3.751000,-3.153000,7.193000,3.765000,3.134000,29.530000,19.490000,14.620000,21.040000,8.420000,6.899000,17.560000,14.460000,7.817000,23.680000,27.810000,26.690000,25.730000,17.790000,10.390000,11.130000,10.080000,5.955000,6.295000,11.570000,7.018000,5.423000,5.917000,5.684000,5.896000,5.635000,5.894000,6.330000,5.701000,6.488000,6.277000,13.770000,7.905000,6.730000,7.305000,7.017000,6.771000,7.492000,8.170000,7.989000,7.477000,6.553000,7.223000,11.260000,7.274000,6.496000,6.741000,6.583000,6.434000,7.881000,7.830000,7.930000,7.720000,5.317000,5.481000,5.469000,5.042000,5.580000,5.502000,5.673000,5.451000,5.580000,6.163000,5.586000,5.311000,32.130000,31.140000,40.830000,23.370000,26.590000,135.300000,104.100000,79.920000,13.730000,15.640000,24.540000,9.640000,15.770000,17.340000,18.460000,18.290000,-1.539805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,06:30:00,8.560000,8.950000,9.410000,9.320000,8.810000,9.310000,9.480000,9.750000,9.560000,8.960000,7.535000,8.340000,8.680000,8.630000,8.110000,8.810000,9.170000,9.320000,9.630000,9.260000,-3.494000,-3.105000,-3.461000,-3.180000,7.281000,3.762000,3.132000,29.520000,19.490000,14.500000,21.020000,8.420000,6.885000,17.560000,14.310000,7.817000,23.670000,27.800000,26.680000,25.710000,17.790000,10.390000,11.130000,10.080000,7.000000,8.540000,26.510000,10.560000,6.179000,6.667000,6.752000,6.744000,6.430000,6.585000,7.765000,6.396000,7.375000,8.350000,21.560000,10.700000,7.220000,7.791000,7.740000,7.310000,8.290000,9.010000,9.090000,8.220000,7.436000,8.970000,16.520000,8.520000,7.302000,7.451000,7.389000,7.118000,8.150000,8.440000,8.520000,8.300000,6.513000,6.780000,10.610000,6.200000,6.549000,6.617000,6.477000,6.064000,6.091000,6.589000,6.298000,5.846000,62.660000,61.710000,34.180000,25.330000,249.800000,90.100000,141.900000,91.200000,18.480000,18.160000,26.030000,13.650000,17.280000,20.170000,21.140000,21.130000,-1.539952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,07:00:00,8.640000,8.950000,9.380000,9.300000,8.800000,9.400000,9.480000,9.710000,9.530000,8.950000,7.779000,8.350000,8.650000,8.620000,8.100000,8.860000,9.170000,9.290000,9.610000,9.250000,-2.916000,-2.640000,-2.959000,-3.128000,7.370000,3.759000,3.130000,29.500000,19.480000,14.420000,21.000000,8.400000,6.872000,17.560000,14.170000,7.817000,23.650000,27.800000,26.660000,25.710000,17.760000,10.410000,11.130000,10.080000,7.791000,8.900000,19.140000,11.280000,7.015000,7.541000,9.920000,8.000000,7.288000,7.294000,8.430000,7.112000,8.350000,10.680000,22.290000,11.940000,7.750000,8.300000,8.400000,7.796000,9.030000,10.170000,12.900000,9.010000,8.280000,9.830000,16.210000,8.970000,8.120000,7.891000,7.820000,7.794000,8.480000,9.040000,9.340000,8.750000,7.568000,7.763000,11.670000,7.708000,7.440000,7.487000,7.328000,6.775000,6.656000,7.068000,7.016000,6.439000,101.800000,49.070000,137.400000,178.400000,82.200000,154.500000,199.100000,94.600000,36.150000,19.960000,39.670000,20.680000,19.660000,26.050000,24.760000,46.400000,-1.539986,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,07:30:00,8.760000,8.970000,9.360000,9.280000,8.790000,9.530000,9.530000,9.710000,9.540000,8.960000,7.983000,8.380000,8.630000,8.610000,8.110000,8.920000,9.190000,9.280000,9.580000,9.240000,-2.229000,-2.131000,-2.379000,-3.012000,7.474000,3.759000,3.129000,29.480000,19.480000,14.280000,20.980000,8.380000,6.870000,17.540000,14.070000,7.807000,23.640000,27.780000,26.650000,25.680000,17.750000,10.420000,11.130000,10.080000,8.620000,9.380000,14.940000,11.140000,7.794000,8.270000,10.780000,8.800000,8.110000,8.190000,10.400000,7.883000,9.130000,12.610000,23.920000,12.280000,8.270000,8.820000,9.460000,8.290000,9.690000,10.930000,12.580000,9.690000,9.020000,14.450000,23.730000,9.740000,8.960000,9.400000,8.930000,8.500000,8.810000,9.750000,10.590000,9.180000,8.450000,8.800000,10.200000,8.390000,8.360000,8.010000,7.960000,7.476000,7.260000,7.569000,7.642000,7.026000,134.600000,73.310000,62.280000,63.870000,166.300000,139.200000,131.300000,137.200000,108.100000,23.280000,32.820000,23.530000,26.840000,27.390000,27.360000,112.900000,-1.540062,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,08:00:00,8.940000,9.020000,9.350000,9.270000,8.800000,9.660000,9.590000,9.700000,9.520000,8.950000,8.240000,8.390000,8.590000,8.570000,8.090000,9.010000,9.220000,9.290000,9.570000,9.240000,-1.342000,-1.556000,-1.748000,-2.829000,7.710000,3.758000,3.126000,29.460000,19.480000,14.210000,20.930000,8.370000,6.870000,17.520000,13.890000,7.784000,23.620000,27.760000,26.650000,25.670000,17.720000,10.400000,11.120000,10.080000,9.550000,10.420000,13.750000,11.340000,8.670000,9.050000,10.730000,9.610000,8.970000,9.450000,11.180000,8.700000,9.850000,12.880000,19.340000,11.950000,8.810000,9.500000,10.870000,8.910000,10.480000,11.890000,13.520000,10.540000,9.720000,12.770000,17.660000,10.620000,9.660000,10.720000,10.420000,9.370000,9.200000,10.380000,11.310000,9.780000,9.300000,10.540000,10.300000,9.100000,9.430000,9.330000,10.360000,8.430000,7.895000,8.320000,8.660000,7.742000,317.700000,242.800000,60.080000,63.910000,123.700000,144.000000,400.700000,90.900000,69.460000,35.430000,94.400000,59.230000,40.490000,32.460000,65.830000,139.200000,-1.540197,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,08:30:00,9.160000,9.080000,9.350000,9.240000,8.780000,9.800000,9.660000,9.700000,9.510000,8.950000,8.480000,8.440000,8.570000,8.560000,8.080000,9.120000,9.270000,9.300000,9.550000,9.230000,-0.310000,-0.965000,-1.031000,-2.585000,7.770000,3.753000,3.126000,29.460000,19.480000,14.130000,20.900000,8.360000,6.870000,17.520000,13.780000,7.783000,23.610000,27.740000,26.620000,25.640000,17.690000,10.390000,11.100000,10.080000,10.460000,11.500000,13.550000,11.870000,9.510000,10.150000,11.320000,10.410000,9.780000,10.630000,12.230000,9.400000,10.470000,14.320000,18.260000,12.380000,9.280000,10.210000,12.230000,9.510000,11.160000,15.450000,18.400000,11.190000,10.540000,17.060000,18.760000,11.290000,10.300000,12.470000,11.030000,10.030000,9.550000,11.630000,13.330000,10.360000,10.250000,11.410000,12.110000,9.930000,10.080000,10.210000,11.370000,9.370000,8.560000,9.070000,9.640000,8.510000,118.700000,402.500000,764.000000,80.700000,104.000000,84.800000,115.200000,69.150000,30.260000,98.800000,74.720000,26.070000,42.010000,49.250000,43.710000,96.200000,-1.540264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,09:00:00,9.420000,9.170000,9.370000,9.230000,8.780000,9.940000,9.710000,9.700000,9.480000,8.930000,8.700000,8.510000,8.570000,8.560000,8.090000,9.220000,9.310000,9.300000,9.520000,9.200000,0.632000,-0.382000,-0.324000,-2.276000,8.300000,3.751000,3.121000,29.450000,19.480000,13.920000,20.830000,8.360000,6.870000,17.500000,13.710000,7.766000,23.580000,27.730000,26.620000,25.610000,17.640000,10.390000,11.100000,10.080000,11.680000,12.720000,14.290000,12.580000,10.360000,11.770000,12.130000,11.230000,10.610000,12.130000,13.940000,10.190000,11.200000,17.280000,21.380000,12.930000,9.770000,10.910000,12.660000,10.070000,11.900000,13.820000,15.080000,11.860000,11.400000,18.480000,21.840000,12.060000,10.940000,14.700000,12.410000,10.820000,9.920000,11.670000,12.700000,11.040000,11.280000,13.530000,13.710000,10.930000,10.890000,11.380000,12.130000,10.160000,9.260000,9.790000,10.800000,9.290000,122.300000,660.000000,375.000000,166.400000,204.400000,153.300000,207.600000,109.700000,58.340000,278.000000,30.430000,282.300000,46.660000,77.240000,66.430000,370.000000,-1.540339,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,09:30:00,9.940000,9.320000,9.410000,9.220000,8.790000,10.240000,9.800000,9.720000,9.470000,8.930000,8.920000,8.570000,8.560000,8.540000,8.080000,9.330000,9.370000,9.320000,9.500000,9.190000,2.610000,0.551000,0.285000,-1.926000,8.450000,3.748000,3.116000,29.430000,19.480000,13.670000,20.770000,8.340000,6.870000,17.490000,13.600000,7.749000,23.570000,27.700000,26.610000,25.570000,17.600000,10.390000,11.100000,10.080000,12.610000,14.320000,16.300000,13.360000,11.180000,12.640000,13.700000,12.040000,11.400000,13.760000,15.490000,10.970000,11.820000,18.340000,20.660000,13.290000,10.260000,12.430000,14.260000,10.610000,12.540000,17.260000,16.890000,12.300000,12.130000,17.920000,18.700000,12.700000,11.520000,13.230000,12.250000,11.270000,10.290000,12.490000,12.570000,11.480000,12.180000,14.370000,13.670000,11.930000,11.510000,11.930000,13.290000,10.930000,9.980000,11.330000,12.310000,10.150000,131.900000,101.600000,266.000000,172.800000,165.900000,453.600000,54.030000,94.000000,160.000000,34.070000,82.700000,69.190000,115.500000,201.500000,59.600000,71.090000,-1.540530,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,10:00:00,10.170000,9.480000,9.460000,9.210000,8.780000,10.530000,9.930000,9.760000,9.460000,8.930000,9.150000,8.640000,8.570000,8.530000,8.080000,9.450000,9.430000,9.340000,9.480000,9.180000,3.497000,1.764000,1.035000,-1.545000,8.210000,3.748000,3.113000,29.420000,19.480000,13.670000,20.730000,8.330000,6.862000,17.480000,13.480000,7.749000,23.540000,27.680000,26.590000,25.540000,17.550000,10.370000,11.100000,10.080000,13.630000,17.000000,16.660000,14.190000,11.970000,15.150000,14.770000,12.760000,12.160000,13.620000,15.130000,11.690000,12.520000,19.110000,19.480000,13.670000,10.740000,14.620000,16.250000,11.190000,12.870000,21.420000,20.980000,13.180000,12.900000,17.860000,17.450000,13.310000,12.230000,13.850000,12.480000,11.870000,10.680000,12.780000,12.910000,11.970000,13.030000,15.000000,14.280000,12.830000,12.260000,12.750000,13.310000,11.590000,10.600000,11.430000,12.630000,10.870000,544.000000,521.900000,198.400000,505.300000,132.400000,859.000000,97.000000,79.800000,89.500000,109.800000,30.860000,61.690000,33.230000,273.000000,230.300000,264.600000,-1.540550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,10:30:00,10.190000,9.590000,9.510000,9.190000,8.770000,10.690000,10.050000,9.800000,9.440000,8.920000,9.280000,8.710000,8.580000,8.520000,8.080000,9.570000,9.500000,9.380000,9.460000,9.180000,3.401000,2.492000,1.647000,-1.143000,8.040000,3.746000,3.110000,29.390000,19.480000,13.740000,20.670000,8.310000,6.841000,17.450000,13.400000,7.736000,23.520000,27.660000,26.580000,25.510000,17.510000,10.350000,11.090000,10.080000,14.570000,17.350000,16.880000,14.870000,12.660000,14.830000,16.450000,13.480000,12.850000,14.330000,15.210000,12.480000,13.290000,20.650000,19.670000,14.220000,11.280000,16.600000,18.420000,11.800000,13.060000,18.000000,17.380000,13.650000,13.690000,20.620000,17.510000,13.950000,12.990000,14.990000,12.750000,12.350000,11.060000,13.150000,13.220000,12.370000,13.760000,15.110000,14.800000,13.590000,12.900000,13.450000,13.690000,12.270000,11.230000,11.660000,13.050000,11.580000,361.900000,295.200000,288.600000,194.500000,506.100000,297.900000,NaN,85.400000,84.400000,262.700000,382.500000,69.620000,36.700000,258.800000,209.600000,338.500000,-1.540636,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,11:00:00,10.180000,9.660000,9.580000,9.180000,8.770000,10.760000,10.160000,9.870000,9.440000,8.920000,9.510000,8.770000,8.590000,8.510000,8.080000,9.690000,9.570000,9.410000,9.440000,9.160000,3.029000,2.675000,2.131000,-0.681000,7.952000,3.743000,3.103000,29.370000,19.460000,13.720000,20.630000,8.290000,6.830000,17.440000,13.290000,7.709000,23.480000,27.620000,26.540000,25.450000,17.450000,10.330000,11.060000,10.070000,15.400000,16.690000,16.850000,15.540000,13.290000,14.480000,16.010000,14.180000,13.440000,14.980000,15.530000,13.320000,14.100000,19.470000,18.210000,14.720000,11.780000,18.410000,18.960000,12.320000,13.390000,16.630000,15.870000,13.840000,14.500000,21.780000,18.580000,14.660000,13.780000,15.310000,13.110000,12.920000,11.490000,13.840000,13.490000,12.770000,14.590000,15.640000,15.330000,14.360000,13.730000,14.150000,14.240000,12.930000,11.910000,12.130000,13.410000,12.240000,156.400000,NaN,219.800000,68.400000,NaN,NaN,NaN,179.800000,74.330000,NaN,303.900000,71.070000,84.200000,655.600000,162.400000,195.400000,-1.540730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9,0,0,9,0,0,0,0,0,0,0,9,9,9
06/06/2016,11:30:00,10.180000,9.710000,9.620000,9.170000,8.770000,10.850000,10.250000,9.930000,9.430000,8.920000,9.690000,8.850000,8.610000,8.500000,8.080000,9.800000,9.640000,9.450000,9.430000,9.160000,2.832000,2.675000,2.577000,-0.191000,8.000000,3.739000,3.099000,29.370000,19.460000,13.630000,20.570000,8.280000,6.828000,17.410000,13.180000,7.706000,23.460000,27.600000,26.530000,25.410000,17.400000,10.310000,11.050000,10.070000,16.250000,16.800000,17.210000,16.290000,13.990000,14.760000,15.630000,14.910000,14.140000,15.640000,16.060000,14.020000,14.970000,18.640000,17.530000,15.310000,12.310000,16.840000,17.470000,12.880000,13.910000,15.880000,15.610000,14.210000,15.350000,21.220000,17.910000,15.370000,14.480000,15.430000,13.600000,13.610000,12.250000,15.970000,14.020000,13.410000,15.700000,17.030000,16.010000,15.160000,14.710000,15.750000,15.330000,13.670000,12.610000,12.880000,13.910000,12.950000,NaN,134.600000,104.000000,142.400000,NaN,88.300000,NaN,324.000000,38.550000,245.400000,196.800000,41.430000,469.800000,512.300000,230.500000,225.200000,-1.540813,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,12:00:00,10.280000,9.750000,9.650000,9.150000,8.760000,10.940000,10.330000,9.970000,9.420000,8.910000,9.920000,8.920000,8.630000,8.480000,8.070000,9.930000,9.720000,9.490000,9.410000,9.150000,3.137000,2.835000,2.986000,0.304000,8.250000,3.737000,3.099000,29.340000,19.450000,13.560000,20.510000,8.280000,6.828000,17.410000,13.030000,7.677000,23.430000,27.580000,26.510000,25.380000,17.360000,10.280000,11.050000,10.060000,17.530000,17.680000,17.710000,17.010000,14.730000,15.370000,15.890000,15.540000,14.930000,16.120000,16.390000,14.560000,15.890000,18.730000,17.820000,15.730000,12.890000,17.590000,17.110000,13.360000,14.350000,15.810000,15.520000,14.410000,16.030000,20.490000,17.490000,15.910000,16.410000,16.490000,14.050000,14.100000,13.340000,18.530000,14.420000,13.860000,16.700000,19.930000,16.600000,15.870000,15.170000,16.080000,15.720000,14.290000,13.250000,13.650000,14.430000,13.590000,365.800000,176.100000,95.200000,325.300000,321.300000,295.200000,444.400000,302.500000,52.510000,NaN,162.100000,60.610000,354.600000,167.100000,484.700000,111.400000,-1.540886,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,9
06/06/2016,12:30:00,10.500000,9.830000,9.680000,9.140000,8.750000,11.070000,10.410000,10.020000,9.400000,8.900000,10.300000,9.010000,8.650000,8.480000,8.070000,10.120000,9.810000,9.540000,9.400000,9.130000,3.975000,3.073000,3.538000,0.749000,8.450000,3.735000,3.096000,29.340000,19.440000,13.480000,20.450000,8.280000,6.824000,17.380000,12.820000,7.673000,23.390000,27.560000,26.500000,25.350000,17.320000,10.250000,11.040000,10.050000,17.470000,18.020000,18.180000,17.500000,15.220000,16.400000,16.220000,15.910000,15.560000,16.610000,16.570000,14.960000,16.920000,20.060000,18.750000,16.320000,13.360000,18.110000,16.910000,13.740000,14.810000,16.030000,15.700000,14.660000,16.730000,20.220000,17.820000,16.290000,16.440000,16.460000,14.410000,14.520000,13.660000,17.260000,14.670000,14.040000,17.020000,17.850000,17.040000,16.370000,15.690000,16.350000,15.970000,14.740000,13.640000,13.940000,14.810000,14.030000,253.300000,193.900000,89.600000,173.400000,134.100000,NaN,412.200000,NaN,101.900000,207.800000,104.900000,130.900000,158.900000,211.400000,274.000000,182.500000,-1.540961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,13:00:00,10.690000,9.930000,9.740000,9.140000,8.750000,11.190000,10.520000,10.090000,9.420000,8.910000,10.640000,9.110000,8.680000,8.470000,8.070000,10.500000,9.980000,9.620000,9.400000,9.130000,4.432000,3.365000,4.203000,1.398000,8.420000,3.734000,3.094000,29.320000,19.440000,13.430000,20.400000,8.250000,6.798000,17.370000,12.680000,7.659000,23.370000,27.540000,26.500000,25.300000,17.270000,10.220000,11.020000,10.040000,17.910000,18.230000,18.620000,18.030000,15.900000,17.600000,16.670000,16.440000,17.720000,19.180000,16.940000,15.620000,18.090000,20.720000,18.670000,16.690000,13.960000,17.630000,16.750000,14.190000,15.230000,16.190000,15.870000,14.980000,18.030000,22.620000,17.890000,16.690000,18.440000,16.900000,14.810000,14.950000,13.690000,16.170000,14.810000,14.190000,17.450000,17.890000,17.470000,16.940000,16.150000,16.420000,16.320000,15.280000,14.200000,14.430000,15.250000,14.580000,179.000000,184.800000,81.500000,72.770000,94.900000,346.700000,172.900000,533.000000,99.700000,114.100000,136.400000,233.300000,296.800000,498.700000,NaN,87.200000,-1.541106,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
06/06/2016,13:30:00,10.840000,10.020000,9.790000,9.140000,8.740000,11.260000,10.590000,10.120000,9.390000,8.890000,10.910000,9.200000,8.690000,8.450000,8.050000,10.750000,10.140000,9.710000,9.390000,9.120000,4.772000,3.478000,4.824000,2.323000,8.410000,3.730000,3.091000,29.300000,19.440000,13.410000,20.360000,8.250000,6.795000,17.350000,12.540000,7.639000,23.330000,27.510000,26.470000,25.250000,17.220000,10.190000,11.020000,10.040000,18.730000,18.380000,18.700000,18.200000,16.380000,17.430000,16.880000,16.700000,18.590000,19.580000,17.190000,16.000000,18.030000,20.110000,18.100000,16.830000,14.390000,17.620000,16.730000,14.450000,15.440000,16.170000,15.940000,15.140000,18.270000,22.970000,17.940000,16.940000,18.650000,17.060000,15.100000,15.190000,14.190000,16.630000,14.990000,14.470000,18.090000,18.180000,17.720000,17.370000,16.540000,16.470000,16.560000,15.700000,14.650000,14.790000,15.570000,14.980000,128.400000,119.000000,81.300000,86.900000,154.800000,151.800000,156.600000,486.900000,51.620000,122.000000,66.130000,82.400000,134.700000,NaN,253.100000,99.600000,-1.541137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,9,9
06/06/2016,14:00:00,10.980000,10.100000,9.840000,9.130000,8.730000,11.320000,10.660000,10.190000,9.400000,8.890000,11.090000,9.310000,8.720000,8.450000,8.050000,10.870000,10.250000,9.780000,9.370000,9.100000,5.226000,3.496000,5.387000,3.295000,8.360000,3.727000,3.089000,29.300000,19.430000,13.460000,20.320000,8.250000,6.794000,17.340000,12.530000,7.620000,23.300000,27.490000,26.450000,25.190000,17.170000,10.150000,10.990000,10.040000,19.720000,19.350000,18.950000,18.580000,17.280000,18.410000,17.070000,16.970000,19.090000,19.710000,17.390000,16.290000,18.870000,19.730000,18.610000,17.380000,15.360000,18.850000,16.750000,14.770000,16.920000,16.820000,16.050000,15.310000,19.920000,22.560000,18.480000,17.430000,19.100000,17.000000,15.380000,15.650000,14.560000,16.780000,15.340000,14.820000,18.760000,18.610000,18.050000,17.850000,17.500000,17.060000,16.870000,16.170000,15.240000,15.280000,15.880000,15.290000,93.800000,116.400000,70.430000,190.700000,397.800000,131.300000,234.100000,NaN,163.600000,84.700000,39.310000,58.490000,102.100000,401.800000,151.600000,130.700000,-1.541180,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,14:30:00,11.030000,10.200000,9.910000,9.130000,8.740000,11.350000,10.720000,10.240000,9.400000,8.890000,11.180000,9.420000,8.760000,8.450000,8.050000,10.990000,10.360000,9.860000,9.380000,9.110000,5.241000,3.372000,5.813000,4.082000,8.260000,3.724000,3.086000,29.290000,19.430000,13.450000,20.290000,8.240000,6.793000,17.330000,12.440000,7.604000,23.260000,27.460000,26.430000,25.140000,17.110000,10.120000,10.980000,10.040000,20.330000,20.010000,19.500000,19.220000,18.080000,19.150000,17.490000,17.500000,21.870000,20.450000,17.880000,16.880000,20.300000,19.710000,18.860000,17.930000,16.230000,18.720000,16.930000,15.220000,16.740000,16.720000,16.380000,15.700000,19.860000,21.490000,18.890000,18.080000,20.840000,17.300000,15.860000,16.240000,16.090000,18.760000,15.770000,15.310000,21.700000,19.970000,18.640000,18.580000,19.360000,17.510000,17.400000,16.780000,16.030000,15.890000,16.390000,15.870000,155.600000,350.500000,87.000000,205.800000,580.800000,839.000000,309.500000,208.100000,41.730000,86.200000,127.500000,202.200000,241.700000,199.500000,150.400000,323.500000,-1.541368,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,15:00:00,11.030000,10.240000,9.950000,9.120000,8.720000,11.360000,10.760000,10.270000,9.380000,8.870000,11.410000,9.510000,8.790000,8.440000,8.050000,11.080000,10.440000,9.930000,9.380000,9.090000,5.048000,3.253000,6.157000,4.633000,8.240000,3.719000,3.083000,29.250000,19.410000,13.410000,20.260000,8.220000,6.786000,17.290000,12.330000,7.594000,23.220000,27.430000,26.410000,25.100000,17.060000,10.070000,10.960000,10.030000,20.720000,19.970000,20.000000,19.760000,18.240000,19.020000,17.810000,17.870000,22.980000,20.820000,18.420000,17.270000,24.110000,20.650000,19.250000,18.450000,17.880000,19.540000,17.120000,15.610000,17.070000,16.840000,16.550000,15.940000,21.130000,21.400000,19.200000,18.580000,19.840000,17.470000,16.240000,16.610000,16.450000,17.650000,15.900000,15.410000,28.790000,23.040000,19.170000,19.260000,18.440000,17.800000,17.760000,17.150000,17.020000,16.260000,16.790000,16.510000,235.900000,72.310000,88.300000,88.000000,234.100000,783.200000,369.700000,534.200000,53.180000,47.010000,114.000000,97.500000,660.400000,89.200000,70.800000,152.900000,-1.541557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,15:30:00,11.060000,10.290000,10.000000,9.120000,8.720000,11.440000,10.820000,10.330000,9.390000,8.880000,11.310000,9.600000,8.830000,8.440000,8.040000,11.280000,10.570000,10.000000,9.390000,9.090000,5.068000,3.217000,6.394000,5.008000,8.250000,3.714000,3.076000,29.230000,19.400000,13.260000,20.220000,8.210000,6.760000,17.290000,12.450000,7.565000,23.180000,27.420000,26.380000,25.030000,17.010000,10.040000,10.940000,10.030000,20.870000,20.060000,19.820000,19.780000,18.790000,18.700000,17.850000,17.880000,21.610000,20.300000,18.360000,17.310000,23.000000,20.750000,18.620000,18.240000,17.620000,18.860000,17.000000,15.740000,16.470000,16.510000,16.240000,15.790000,20.750000,20.280000,18.800000,18.660000,19.210000,17.350000,16.260000,16.620000,15.740000,16.480000,15.570000,15.220000,27.200000,21.980000,19.250000,19.650000,18.130000,17.740000,17.790000,17.280000,18.150000,16.560000,16.900000,16.950000,90.300000,113.800000,98.700000,74.750000,79.660000,100.500000,130.800000,171.000000,49.700000,77.350000,50.690000,53.270000,69.590000,73.770000,94.700000,142.800000,-1.541692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,16:00:00,11.110000,10.350000,10.050000,9.140000,8.720000,11.540000,10.880000,10.370000,9.400000,8.870000,11.250000,9.660000,8.870000,8.440000,8.040000,11.310000,10.670000,10.080000,9.400000,9.090000,5.116000,3.435000,6.009000,5.288000,8.300000,3.708000,3.071000,29.210000,19.390000,13.310000,20.190000,8.210000,6.753000,17.290000,12.480000,7.563000,23.160000,27.390000,26.350000,24.980000,16.970000,10.010000,10.940000,10.030000,23.150000,20.280000,19.990000,20.130000,18.540000,18.600000,17.970000,18.010000,20.680000,19.910000,18.360000,17.370000,21.320000,19.890000,18.940000,18.610000,17.740000,18.630000,17.110000,16.020000,16.700000,16.700000,16.470000,16.060000,23.710000,21.060000,19.420000,19.190000,20.960000,17.530000,16.530000,17.020000,15.740000,16.490000,15.840000,15.490000,29.290000,22.520000,19.700000,20.320000,21.730000,18.000000,18.060000,17.710000,20.510000,16.700000,17.100000,18.170000,118.700000,185.600000,64.230000,55.300000,108.200000,131.100000,84.500000,197.100000,42.210000,59.690000,62.620000,165.300000,43.980000,140.400000,82.700000,117.300000,-1.541722,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,16:30:00,11.180000,10.380000,10.070000,9.120000,8.700000,11.570000,10.940000,10.420000,9.410000,8.870000,11.260000,9.710000,8.910000,8.440000,8.040000,11.280000,10.700000,10.140000,9.410000,9.080000,5.421000,3.443000,5.776000,5.446000,8.320000,3.706000,3.066000,29.210000,19.390000,13.360000,20.180000,8.200000,6.753000,17.280000,12.440000,7.563000,23.120000,27.380000,26.340000,24.930000,16.920000,9.980000,10.910000,10.020000,23.650000,20.560000,20.190000,20.440000,18.600000,18.610000,18.120000,18.200000,20.270000,19.610000,18.410000,17.510000,21.250000,19.370000,19.090000,18.920000,17.580000,18.380000,17.220000,16.280000,16.620000,16.810000,16.660000,16.270000,22.140000,20.590000,19.570000,19.540000,22.450000,17.690000,16.780000,17.540000,16.120000,16.590000,16.020000,15.760000,26.580000,22.340000,19.980000,20.960000,20.160000,18.330000,18.330000,18.070000,22.520000,17.050000,17.320000,18.960000,67.810000,85.000000,79.440000,58.520000,63.920000,75.160000,94.100000,76.100000,46.370000,36.790000,32.990000,34.380000,53.610000,126.000000,145.700000,53.180000,-1.541830,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,17:00:00,11.250000,10.450000,10.120000,9.130000,8.700000,11.570000,10.990000,10.460000,9.410000,8.870000,11.160000,9.730000,8.930000,8.430000,8.020000,11.240000,10.710000,10.180000,9.410000,9.070000,5.573000,3.261000,5.691000,5.535000,8.270000,3.704000,3.062000,29.200000,19.390000,13.380000,20.170000,8.200000,6.753000,17.260000,12.520000,7.537000,23.100000,27.350000,26.330000,24.880000,16.870000,9.950000,10.910000,10.000000,20.710000,20.430000,20.130000,20.330000,18.550000,18.530000,18.190000,18.290000,19.560000,19.370000,18.370000,17.610000,20.970000,19.240000,19.040000,19.070000,17.500000,18.210000,17.230000,16.430000,20.170000,16.770000,16.660000,16.860000,22.230000,20.250000,19.460000,19.660000,25.300000,17.820000,16.950000,18.430000,16.530000,16.550000,16.000000,15.740000,24.170000,21.660000,19.960000,20.670000,19.450000,18.380000,18.390000,18.120000,20.010000,17.180000,17.390000,18.270000,79.730000,59.790000,98.500000,47.610000,49.680000,55.100000,65.750000,69.360000,40.960000,37.510000,27.610000,34.840000,36.420000,60.250000,62.770000,43.130000,-1.541934,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,17:30:00,11.270000,10.510000,10.160000,9.130000,8.690000,11.540000,10.990000,10.470000,9.380000,8.840000,11.060000,9.770000,8.970000,8.450000,8.030000,11.180000,10.700000,10.190000,9.400000,9.040000,5.418000,3.071000,5.443000,5.543000,8.200000,3.702000,3.062000,29.180000,19.380000,13.410000,20.160000,8.200000,6.753000,17.260000,12.570000,7.529000,23.070000,27.350000,26.310000,24.850000,16.830000,9.930000,10.880000,10.000000,19.960000,20.040000,19.960000,20.200000,18.530000,18.460000,18.180000,18.260000,19.180000,19.130000,18.260000,17.590000,21.840000,19.230000,18.910000,19.300000,17.650000,18.070000,17.210000,16.520000,19.000000,16.690000,16.480000,16.710000,21.750000,20.070000,19.370000,19.810000,21.420000,17.810000,16.970000,18.060000,16.300000,16.340000,15.800000,15.560000,22.440000,21.140000,20.020000,20.530000,19.450000,18.390000,18.390000,18.200000,19.160000,17.170000,17.330000,17.940000,124.500000,77.300000,75.030000,52.510000,51.980000,57.230000,60.670000,104.700000,43.170000,37.490000,25.120000,26.030000,33.460000,38.970000,47.200000,41.620000,-1.542049,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,18:00:00,11.250000,10.540000,10.210000,9.140000,8.690000,11.520000,11.010000,10.500000,9.390000,8.830000,10.980000,9.780000,9.000000,8.450000,8.020000,11.140000,10.700000,10.220000,9.410000,9.040000,5.111000,2.861000,5.132000,5.529000,8.130000,3.704000,3.057000,29.180000,19.380000,13.440000,20.140000,8.200000,6.738000,17.260000,12.600000,7.517000,23.040000,27.330000,26.280000,24.800000,16.790000,9.900000,10.870000,9.990000,19.740000,19.810000,19.870000,20.090000,18.640000,18.460000,18.220000,18.330000,18.960000,18.960000,18.220000,17.640000,20.000000,19.110000,18.710000,18.820000,17.870000,18.010000,17.190000,16.610000,17.520000,16.630000,16.410000,16.230000,21.310000,19.790000,19.140000,19.890000,20.150000,17.800000,17.030000,17.900000,16.110000,16.290000,15.780000,15.560000,21.120000,20.510000,19.980000,20.320000,19.200000,18.430000,18.400000,18.250000,18.680000,17.170000,17.310000,17.770000,54.300000,52.160000,42.620000,46.600000,42.550000,46.100000,51.880000,61.270000,29.840000,26.960000,20.450000,22.200000,28.750000,32.750000,39.130000,35.380000,-1.542186,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,18:30:00,11.210000,10.550000,10.230000,9.130000,8.680000,11.510000,11.030000,10.540000,9.400000,8.840000,10.910000,9.790000,9.030000,8.460000,8.020000,11.120000,10.720000,10.250000,9.440000,9.050000,4.799000,2.656000,4.852000,5.436000,8.090000,3.702000,3.058000,29.180000,19.380000,13.440000,20.140000,8.200000,6.719000,17.250000,12.620000,7.497000,23.030000,27.320000,26.270000,24.780000,16.760000,9.890000,10.860000,9.990000,19.450000,19.560000,19.600000,19.810000,18.720000,18.390000,18.180000,18.280000,18.790000,18.780000,18.120000,17.630000,19.510000,18.870000,18.530000,18.720000,17.660000,17.890000,17.170000,16.680000,16.870000,16.560000,16.350000,16.100000,22.090000,19.590000,19.080000,20.800000,19.730000,17.760000,17.060000,17.900000,16.010000,16.230000,15.780000,15.560000,20.390000,19.970000,19.810000,20.120000,19.050000,18.430000,18.390000,18.250000,18.280000,17.160000,17.290000,17.650000,47.420000,47.290000,41.140000,38.690000,43.030000,44.370000,50.570000,53.560000,27.790000,26.770000,19.920000,21.210000,28.020000,31.890000,38.520000,35.400000,-1.542283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,19:00:00,11.200000,10.570000,10.270000,9.160000,8.690000,11.480000,11.040000,10.550000,9.400000,8.830000,10.850000,9.790000,9.060000,8.460000,8.020000,11.090000,10.710000,10.270000,9.460000,9.050000,4.529000,2.471000,4.610000,5.336000,8.050000,3.702000,3.055000,29.170000,19.380000,13.460000,20.150000,8.200000,6.719000,17.250000,12.660000,7.496000,23.000000,27.320000,26.250000,24.730000,16.740000,9.890000,10.840000,9.990000,19.120000,19.280000,19.240000,19.440000,18.610000,18.260000,18.080000,18.150000,18.570000,18.560000,17.980000,17.590000,19.080000,18.650000,18.180000,18.430000,17.520000,17.740000,17.090000,16.660000,16.540000,16.440000,16.220000,15.900000,21.660000,19.220000,18.740000,20.580000,19.120000,17.660000,17.040000,17.740000,15.920000,16.110000,15.680000,15.510000,19.880000,19.510000,19.560000,19.880000,18.710000,18.350000,18.310000,18.220000,17.960000,17.110000,17.250000,17.550000,31.340000,31.070000,27.630000,24.830000,26.240000,28.970000,33.210000,35.030000,17.610000,17.720000,13.330000,13.110000,17.740000,20.240000,23.630000,22.180000,-1.542458,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,19:30:00,11.170000,10.580000,10.290000,9.170000,8.690000,11.440000,11.030000,10.560000,9.390000,8.810000,10.750000,9.780000,9.070000,8.460000,8.010000,11.050000,10.710000,10.280000,9.470000,9.050000,4.229000,2.309000,4.392000,5.207000,7.988000,3.700000,3.055000,29.150000,19.380000,13.490000,20.140000,8.200000,6.719000,17.250000,12.700000,7.496000,23.000000,27.320000,26.240000,24.720000,16.720000,9.880000,10.830000,9.990000,18.640000,18.800000,18.570000,18.840000,18.310000,17.950000,17.820000,17.800000,18.190000,18.190000,17.690000,17.410000,18.540000,18.300000,17.310000,17.850000,17.320000,17.480000,16.880000,16.490000,16.140000,16.130000,15.900000,15.530000,19.990000,18.500000,17.990000,19.540000,18.490000,17.410000,16.890000,17.430000,15.750000,15.800000,15.360000,15.280000,19.220000,18.870000,19.090000,19.430000,18.260000,18.090000,18.060000,18.040000,17.590000,16.960000,17.060000,17.330000,21.200000,21.230000,18.550000,16.440000,17.700000,19.360000,21.450000,23.910000,11.700000,12.140000,9.010000,8.730000,11.740000,13.390000,15.660000,14.730000,-1.542685,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,20:00:00,11.100000,10.570000,10.300000,9.170000,8.680000,11.420000,11.050000,10.590000,9.410000,8.830000,10.630000,9.790000,9.100000,8.490000,8.020000,11.000000,10.690000,10.280000,9.480000,9.040000,3.828000,2.117000,4.119000,5.064000,7.916000,3.699000,3.055000,29.140000,19.380000,13.520000,20.140000,8.200000,6.719000,17.250000,12.770000,7.496000,22.980000,27.320000,26.210000,24.700000,16.720000,9.870000,10.810000,9.990000,17.920000,18.060000,17.650000,18.010000,17.820000,17.420000,17.350000,17.240000,17.640000,17.630000,17.170000,17.050000,17.790000,17.690000,16.130000,17.050000,16.990000,17.050000,16.500000,16.160000,15.570000,15.590000,15.330000,15.000000,18.700000,17.600000,17.010000,18.650000,17.800000,16.980000,16.580000,16.960000,15.500000,15.350000,14.950000,14.910000,18.430000,17.980000,18.390000,18.780000,17.680000,17.620000,17.620000,17.700000,17.150000,16.650000,16.700000,17.000000,14.200000,14.050000,12.690000,10.730000,11.510000,12.510000,14.560000,15.730000,7.789000,8.200000,6.127000,5.590000,7.806000,8.660000,10.110000,9.600000,-1.542826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,20:30:00,11.000000,10.540000,10.300000,9.160000,8.660000,11.410000,11.080000,10.640000,9.460000,8.860000,10.460000,9.760000,9.100000,8.480000,8.010000,10.940000,10.670000,10.290000,9.500000,9.050000,3.360000,1.888000,3.785000,4.891000,7.839000,3.698000,3.053000,29.140000,19.370000,13.560000,20.130000,8.200000,6.719000,17.250000,12.860000,7.496000,22.960000,27.320000,26.210000,24.680000,16.700000,9.880000,10.810000,9.990000,17.190000,17.280000,16.790000,17.190000,17.280000,16.860000,16.810000,16.610000,17.050000,17.020000,16.610000,16.580000,17.090000,17.010000,15.220000,16.310000,16.620000,16.590000,16.080000,15.790000,15.090000,15.130000,14.850000,14.510000,17.730000,16.840000,16.350000,17.870000,17.120000,16.530000,16.220000,16.490000,15.230000,14.930000,14.500000,14.570000,17.620000,17.160000,17.690000,18.070000,17.060000,17.090000,17.140000,17.280000,16.700000,16.290000,16.270000,16.590000,8.800000,8.790000,7.774000,6.540000,7.100000,7.839000,9.360000,9.720000,4.766000,5.037000,3.678000,3.463000,4.679000,5.208000,6.185000,5.760000,-1.543161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,21:00:00,10.900000,10.510000,10.300000,9.170000,8.660000,11.340000,11.060000,10.640000,9.460000,8.850000,10.290000,9.720000,9.090000,8.480000,7.992000,10.860000,10.640000,10.290000,9.510000,9.050000,2.860000,1.611000,3.406000,4.677000,7.767000,3.698000,3.053000,29.140000,19.370000,13.600000,20.130000,8.200000,6.719000,17.260000,12.940000,7.496000,22.960000,27.320000,26.190000,24.650000,16.680000,9.890000,10.810000,9.990000,16.550000,16.580000,16.040000,16.430000,16.740000,16.360000,16.290000,16.040000,16.510000,16.450000,16.060000,16.110000,16.520000,16.420000,14.570000,15.700000,16.270000,16.190000,15.720000,15.420000,14.660000,14.710000,14.410000,14.080000,16.890000,16.160000,15.730000,17.160000,16.510000,16.120000,15.890000,16.070000,14.970000,14.550000,14.160000,14.270000,16.860000,16.410000,17.000000,17.370000,16.490000,16.570000,16.660000,16.850000,16.280000,15.920000,15.820000,16.180000,4.008000,3.944000,3.523000,2.852000,3.209000,3.528000,4.199000,4.503000,2.133000,2.324000,1.711000,1.567000,2.151000,2.432000,2.867000,2.646000,-1.543334,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,21:30:00,10.810000,10.480000,10.300000,9.190000,8.660000,11.270000,11.050000,10.650000,9.480000,8.870000,10.140000,9.690000,9.110000,8.490000,8.000000,10.790000,10.620000,10.280000,9.530000,9.060000,2.381000,1.312000,3.010000,4.433000,7.691000,3.701000,3.050000,29.130000,19.360000,13.640000,20.100000,8.210000,6.718000,17.260000,13.020000,7.496000,22.960000,27.320000,26.170000,24.650000,16.680000,9.890000,10.790000,9.990000,15.900000,15.930000,15.380000,15.740000,16.220000,15.870000,15.810000,15.500000,15.980000,15.890000,15.540000,15.670000,15.960000,15.860000,14.010000,15.140000,15.920000,15.790000,15.370000,15.080000,14.260000,14.330000,14.020000,13.670000,16.210000,15.620000,15.240000,16.570000,15.960000,15.740000,15.590000,15.690000,14.720000,14.200000,13.830000,13.970000,16.150000,15.740000,16.360000,16.700000,15.930000,16.080000,16.190000,16.430000,15.870000,15.550000,15.390000,15.770000,1.043000,1.035000,0.923000,0.685000,0.864000,0.934000,1.070000,1.165000,0.608000,0.627000,0.468000,0.424000,0.599000,0.686000,0.767000,0.711000,-1.543332,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,22:00:00,10.720000,10.450000,10.310000,9.210000,8.680000,11.160000,10.990000,10.620000,9.460000,8.840000,10.010000,9.670000,9.130000,8.520000,8.010000,10.710000,10.580000,10.270000,9.550000,9.070000,1.923000,1.022000,2.616000,4.159000,7.626000,3.705000,3.048000,29.110000,19.360000,13.670000,20.130000,8.210000,6.710000,17.260000,13.080000,7.496000,22.960000,27.330000,26.150000,24.650000,16.680000,9.890000,10.770000,9.990000,15.340000,15.380000,14.860000,15.200000,15.760000,15.460000,15.370000,15.060000,15.530000,15.380000,15.090000,15.250000,15.540000,15.390000,13.710000,14.780000,15.620000,15.460000,15.080000,14.810000,13.980000,14.050000,13.740000,13.400000,15.730000,15.150000,14.940000,16.040000,15.560000,15.400000,15.320000,15.350000,14.500000,13.930000,13.560000,13.740000,15.580000,15.160000,15.790000,16.100000,15.530000,15.610000,15.780000,16.030000,15.500000,15.210000,15.000000,15.370000,0.189000,0.214000,0.222000,0.055000,0.176000,0.182000,0.224000,0.259000,0.145000,0.096000,0.108000,0.100000,0.154000,0.157000,0.161000,0.150000,-1.543676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,22:30:00,10.630000,10.400000,10.290000,9.210000,8.670000,11.070000,10.930000,10.600000,9.460000,8.820000,9.900000,9.640000,9.140000,8.530000,8.020000,10.620000,10.520000,10.240000,9.540000,9.050000,1.538000,0.744000,2.256000,3.865000,7.606000,3.723000,3.048000,29.110000,19.350000,13.690000,20.160000,8.210000,6.699000,17.260000,13.120000,7.496000,22.960000,27.350000,26.140000,24.620000,16.680000,9.890000,10.760000,9.990000,14.880000,14.930000,14.480000,14.800000,15.390000,15.120000,15.040000,14.760000,15.170000,14.990000,14.750000,14.930000,15.160000,14.990000,13.570000,14.540000,15.370000,15.210000,14.880000,14.620000,13.890000,13.940000,13.650000,13.350000,15.290000,14.890000,14.640000,15.660000,15.240000,15.150000,15.110000,15.120000,14.320000,13.790000,13.470000,13.620000,15.090000,14.760000,15.310000,15.610000,15.140000,15.260000,15.450000,15.700000,15.190000,14.910000,14.690000,15.040000,0.023000,0.036000,0.019000,-0.098000,0.031000,0.030000,0.042000,0.061000,0.049000,0.081000,0.022000,0.025000,0.024000,0.030000,0.041000,0.035000,-1.543826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,23:00:00,10.560000,10.360000,10.280000,9.220000,8.670000,11.040000,10.910000,10.600000,9.480000,8.840000,9.840000,9.590000,9.130000,8.540000,8.020000,10.560000,10.490000,10.230000,9.560000,9.060000,1.301000,0.536000,1.968000,3.569000,7.610000,3.714000,3.048000,29.110000,19.350000,13.700000,20.160000,8.200000,6.690000,17.260000,13.130000,7.496000,22.960000,27.350000,26.140000,24.620000,16.680000,9.900000,10.740000,9.980000,14.540000,14.600000,14.200000,14.500000,15.110000,14.860000,14.780000,14.550000,14.930000,14.720000,14.530000,14.710000,14.880000,14.720000,13.430000,14.340000,15.200000,15.040000,14.760000,14.490000,13.800000,13.880000,13.630000,13.300000,14.920000,14.640000,14.430000,15.310000,14.930000,14.960000,14.940000,14.920000,14.200000,13.720000,13.430000,13.560000,14.710000,14.460000,14.960000,15.210000,14.830000,15.020000,15.220000,15.450000,14.970000,14.740000,14.500000,14.810000,-0.015000,0.011000,0.020000,-0.095000,-0.002000,0.006000,0.020000,0.024000,0.025000,0.076000,0.021000,0.009000,-0.035000,-0.017000,0.025000,0.014000,-1.543918,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2016,23:30:00,10.500000,10.310000,10.250000,9.220000,8.670000,10.990000,10.870000,10.590000,9.490000,8.850000,9.770000,9.550000,9.120000,8.540000,8.020000,10.510000,10.440000,10.200000,9.560000,9.060000,1.151000,0.434000,1.779000,3.296000,7.597000,3.703000,3.047000,29.110000,19.350000,13.700000,20.160000,8.200000,6.687000,17.290000,13.160000,7.496000,22.960000,27.350000,26.110000,24.620000,16.680000,9.920000,10.740000,9.970000,14.090000,14.210000,13.820000,14.080000,14.790000,14.520000,14.500000,14.260000,14.620000,14.390000,14.260000,14.470000,14.490000,14.380000,13.070000,13.950000,14.950000,14.780000,14.520000,14.260000,13.530000,13.620000,13.350000,13.050000,14.440000,14.230000,14.000000,14.910000,14.540000,14.710000,14.720000,14.660000,14.040000,13.490000,13.220000,13.390000,14.230000,14.050000,14.510000,14.740000,14.430000,14.680000,14.890000,15.140000,14.690000,14.510000,14.250000,14.550000,-0.014000,-0.020000,-0.003000,-0.099000,0.017000,0.005000,-0.008000,0.012000,0.031000,0.066000,-0.010000,-0.008000,0.000000,0.004000,-0.017000,-0.020000,-1.544001,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,00:00:00,10.440000,10.270000,10.230000,9.230000,8.660000,10.930000,10.820000,10.550000,9.480000,8.830000,9.690000,9.530000,9.120000,8.550000,8.020000,10.460000,10.420000,10.190000,9.570000,9.060000,0.954000,0.308000,1.602000,3.043000,7.577000,3.697000,3.046000,29.110000,19.350000,13.710000,20.120000,8.200000,6.686000,17.290000,13.180000,7.496000,22.960000,27.350000,26.100000,24.610000,16.680000,9.930000,10.740000,9.960000,13.710000,13.840000,13.450000,13.680000,14.460000,14.200000,14.200000,13.960000,14.310000,14.060000,13.970000,14.190000,14.160000,14.080000,12.770000,13.640000,14.710000,14.540000,14.300000,14.050000,13.300000,13.390000,13.130000,12.830000,14.000000,13.890000,13.690000,14.520000,14.190000,14.450000,14.480000,14.400000,13.860000,13.290000,13.030000,13.210000,13.770000,13.680000,14.110000,14.320000,14.070000,14.360000,14.580000,14.830000,14.420000,14.270000,14.000000,14.290000,-0.008000,-0.008000,-0.009000,-0.104000,0.011000,0.010000,-0.009000,-0.007000,0.038000,0.049000,-0.009000,-0.011000,0.004000,-0.002000,-0.021000,-0.008000,-1.544099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,00:30:00,10.370000,10.240000,10.210000,9.230000,8.660000,10.880000,10.790000,10.550000,9.500000,8.850000,9.610000,9.490000,9.110000,8.560000,8.020000,10.390000,10.360000,10.150000,9.560000,9.050000,0.751000,0.175000,1.417000,2.811000,7.549000,3.693000,3.042000,29.090000,19.350000,13.730000,20.160000,8.210000,6.686000,17.290000,13.220000,7.496000,22.960000,27.360000,26.080000,24.590000,16.680000,9.930000,10.720000,9.960000,13.340000,13.470000,13.070000,13.300000,14.140000,13.900000,13.910000,13.660000,13.980000,13.710000,13.660000,13.900000,13.820000,13.760000,12.450000,13.300000,14.460000,14.290000,14.060000,13.820000,13.050000,13.150000,12.880000,12.580000,13.600000,13.510000,13.310000,14.120000,13.850000,14.170000,14.230000,14.110000,13.680000,13.060000,12.770000,13.000000,13.370000,13.290000,13.690000,13.890000,13.750000,14.020000,14.250000,14.510000,14.160000,14.030000,13.720000,14.020000,-0.027000,-0.005000,0.025000,-0.099000,0.007000,0.007000,0.003000,-0.011000,0.032000,-0.042000,0.010000,-0.011000,-0.024000,0.005000,-0.003000,-0.002000,-1.544158,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,01:00:00,10.310000,10.210000,10.200000,9.250000,8.670000,10.840000,10.760000,10.540000,9.510000,8.860000,9.530000,9.460000,9.110000,8.570000,8.020000,10.350000,10.350000,10.140000,9.580000,9.070000,0.553000,0.038000,1.239000,2.591000,7.518000,3.689000,3.045000,29.080000,19.350000,13.760000,20.170000,8.210000,6.688000,17.300000,13.260000,7.499000,22.970000,27.360000,26.080000,24.590000,16.690000,9.930000,10.710000,9.960000,13.050000,13.150000,12.760000,12.950000,13.820000,13.640000,13.610000,13.370000,13.660000,13.410000,13.330000,13.630000,13.530000,13.480000,12.250000,13.030000,14.210000,14.050000,13.810000,13.590000,12.780000,12.910000,12.590000,12.310000,13.260000,13.260000,13.050000,13.790000,13.570000,13.930000,13.990000,13.860000,13.510000,12.870000,12.580000,12.820000,13.000000,12.950000,13.310000,13.480000,13.430000,13.710000,13.910000,14.170000,13.860000,13.760000,13.400000,13.720000,-0.003000,0.013000,0.002000,-0.095000,0.007000,0.003000,0.008000,0.024000,0.035000,-0.055000,-0.005000,0.006000,-0.001000,-0.022000,-0.012000,0.009000,-1.544232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,01:30:00,10.230000,10.150000,10.170000,9.240000,8.660000,10.770000,10.720000,10.520000,9.520000,8.860000,9.440000,9.420000,9.090000,8.560000,8.020000,10.280000,10.290000,10.100000,9.570000,9.050000,0.364000,-0.120000,1.053000,2.377000,7.495000,3.689000,3.041000,29.090000,19.340000,13.780000,20.160000,8.210000,6.690000,17.300000,13.290000,7.501000,22.980000,27.370000,26.080000,24.600000,16.700000,9.960000,10.710000,9.970000,12.760000,12.870000,12.500000,12.670000,13.560000,13.350000,13.340000,13.100000,13.380000,13.090000,13.050000,13.330000,13.280000,13.230000,11.970000,12.770000,13.990000,13.810000,13.600000,13.370000,12.600000,12.720000,12.420000,12.120000,12.930000,12.980000,12.770000,13.470000,13.280000,13.670000,13.750000,13.600000,13.340000,12.670000,12.390000,12.650000,12.660000,12.640000,12.980000,13.120000,13.140000,13.400000,13.610000,13.880000,13.600000,13.510000,13.110000,13.450000,0.012000,0.027000,0.023000,-0.077000,0.011000,0.028000,0.038000,0.025000,0.022000,0.074000,0.023000,-0.003000,-0.011000,0.015000,0.038000,0.020000,-1.544304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,02:00:00,10.170000,10.120000,10.160000,9.250000,8.670000,10.710000,10.670000,10.490000,9.520000,8.860000,9.370000,9.390000,9.090000,8.570000,8.020000,10.250000,10.280000,10.100000,9.600000,9.080000,0.160000,-0.259000,0.875000,2.165000,7.463000,3.688000,3.044000,29.090000,19.350000,13.800000,20.200000,8.210000,6.692000,17.300000,13.330000,7.503000,22.990000,27.370000,26.070000,24.600000,16.720000,9.970000,10.710000,9.970000,12.430000,12.540000,12.160000,12.300000,13.280000,13.040000,13.050000,12.790000,13.090000,12.780000,12.710000,13.050000,12.960000,12.930000,11.560000,12.390000,13.740000,13.550000,13.340000,13.120000,12.340000,12.490000,12.150000,11.880000,12.550000,12.580000,12.360000,13.080000,13.020000,13.370000,13.480000,13.330000,13.160000,12.480000,12.150000,12.460000,12.260000,12.200000,12.550000,12.700000,12.840000,13.060000,13.250000,13.550000,13.330000,13.270000,12.810000,13.180000,0.125000,0.143000,0.130000,0.009000,0.113000,0.126000,0.147000,0.168000,0.103000,0.155000,0.060000,0.062000,0.128000,0.129000,0.123000,0.107000,-1.544389,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,02:30:00,10.120000,10.090000,10.150000,9.270000,8.680000,10.650000,10.630000,10.480000,9.530000,8.870000,9.270000,9.350000,9.070000,8.570000,8.020000,10.180000,10.230000,10.070000,9.590000,9.070000,-0.051000,-0.411000,0.693000,1.961000,7.425000,3.686000,3.038000,29.080000,19.340000,13.820000,20.200000,8.210000,6.693000,17.300000,13.360000,7.504000,23.000000,27.380000,26.060000,24.600000,16.720000,9.970000,10.690000,9.970000,12.090000,12.170000,11.750000,11.890000,12.950000,12.750000,12.720000,12.470000,12.770000,12.530000,12.400000,12.760000,12.640000,12.630000,11.210000,12.050000,13.490000,13.320000,13.080000,12.880000,12.110000,12.320000,11.940000,11.660000,12.220000,12.330000,11.910000,12.720000,12.710000,13.130000,13.220000,13.070000,12.990000,12.300000,11.970000,12.290000,11.870000,11.870000,12.110000,12.290000,12.480000,12.760000,12.880000,13.210000,13.020000,13.040000,12.510000,12.890000,0.790000,0.754000,0.695000,0.503000,0.630000,0.682000,0.782000,0.865000,0.411000,0.419000,0.359000,0.287000,0.436000,0.479000,0.529000,0.507000,-1.544540,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,03:00:00,10.010000,10.010000,10.090000,9.240000,8.650000,10.590000,10.580000,10.450000,9.520000,8.860000,9.180000,9.310000,9.060000,8.570000,8.020000,10.120000,10.190000,10.040000,9.580000,9.070000,-0.266000,-0.517000,0.526000,1.752000,7.405000,3.684000,3.039000,29.070000,19.340000,13.830000,20.210000,8.190000,6.693000,17.300000,13.400000,7.504000,23.000000,27.380000,26.050000,24.600000,16.730000,9.970000,10.680000,9.970000,11.810000,11.810000,11.370000,11.540000,12.640000,12.490000,12.410000,12.190000,12.490000,12.310000,12.170000,12.500000,12.370000,12.330000,10.940000,11.820000,13.240000,13.130000,12.870000,12.680000,11.920000,12.180000,11.790000,11.510000,11.970000,12.130000,11.660000,12.390000,12.400000,12.920000,12.990000,12.830000,12.810000,12.150000,11.810000,12.150000,11.560000,11.610000,11.760000,11.940000,12.150000,12.510000,12.600000,12.910000,12.750000,12.840000,12.260000,12.600000,2.581000,2.389000,2.249000,1.862000,2.029000,2.172000,2.505000,2.851000,1.273000,1.403000,1.165000,0.960000,1.416000,1.548000,1.682000,1.599000,-1.544693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,03:30:00,9.950000,9.970000,10.070000,9.250000,8.660000,10.540000,10.540000,10.430000,9.530000,8.870000,9.140000,9.290000,9.070000,8.590000,8.040000,10.080000,10.160000,10.020000,9.600000,9.090000,-0.449000,-0.635000,0.385000,1.551000,7.373000,3.680000,3.038000,29.070000,19.340000,13.850000,20.210000,8.180000,6.693000,17.310000,13.420000,7.504000,23.000000,27.380000,26.030000,24.600000,16.730000,9.970000,10.680000,9.970000,11.670000,11.580000,11.190000,11.370000,12.400000,12.330000,12.200000,12.020000,12.280000,12.140000,12.010000,12.310000,12.240000,12.130000,11.100000,11.780000,13.030000,12.980000,12.730000,12.550000,11.860000,12.130000,11.760000,11.500000,11.870000,12.050000,11.750000,12.190000,12.270000,12.770000,12.830000,12.640000,12.690000,12.070000,11.780000,12.070000,11.420000,11.470000,11.560000,11.700000,11.960000,12.330000,12.400000,12.660000,12.530000,12.670000,12.080000,12.370000,6.447000,6.242000,5.921000,4.838000,5.272000,5.581000,6.524000,7.371000,3.248000,3.593000,2.844000,2.238000,3.683000,4.108000,4.616000,4.349000,-1.544819,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,04:00:00,9.930000,9.960000,10.080000,9.280000,8.690000,10.480000,10.490000,10.400000,9.530000,8.870000,9.070000,9.230000,9.020000,8.570000,8.010000,10.030000,10.120000,9.990000,9.590000,9.090000,-0.506000,-0.743000,0.240000,1.359000,7.397000,3.678000,3.036000,29.070000,19.340000,13.830000,20.210000,8.180000,6.693000,17.310000,13.420000,7.504000,23.000000,27.380000,26.020000,24.580000,16.730000,9.980000,10.680000,9.970000,11.540000,11.430000,11.210000,11.300000,12.210000,12.160000,12.050000,11.910000,12.110000,12.000000,11.890000,12.160000,12.120000,12.020000,11.220000,11.740000,12.890000,12.880000,12.650000,12.460000,11.800000,12.110000,11.770000,11.480000,11.730000,11.980000,11.800000,12.080000,12.110000,12.660000,12.710000,12.520000,12.590000,12.030000,11.780000,12.020000,11.260000,11.350000,11.450000,11.520000,11.800000,12.190000,12.250000,12.480000,12.360000,12.520000,11.950000,12.180000,13.100000,12.980000,12.650000,10.340000,10.650000,11.320000,13.220000,14.970000,6.724000,7.706000,6.212000,4.570000,7.836000,8.400000,9.270000,9.050000,-1.545011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,04:30:00,9.880000,9.910000,10.040000,9.260000,8.670000,10.440000,10.450000,10.360000,9.520000,8.860000,9.060000,9.210000,9.020000,8.580000,8.030000,9.980000,10.060000,9.950000,9.570000,9.070000,-0.517000,-0.820000,0.175000,1.173000,7.409000,3.678000,3.031000,29.070000,19.330000,13.830000,20.220000,8.180000,6.693000,17.310000,13.410000,7.500000,23.000000,27.380000,26.020000,24.570000,16.730000,9.990000,10.680000,9.970000,11.500000,11.370000,11.890000,11.500000,12.030000,12.010000,11.910000,11.810000,11.960000,11.900000,11.770000,12.050000,12.080000,11.930000,11.630000,11.960000,12.730000,12.760000,12.550000,12.370000,11.780000,12.120000,11.790000,11.510000,11.700000,11.980000,11.960000,12.010000,12.010000,12.560000,12.580000,12.400000,12.510000,12.010000,11.740000,12.000000,11.140000,11.240000,11.320000,11.330000,11.630000,12.000000,12.060000,12.260000,12.170000,12.350000,11.800000,12.000000,18.660000,18.230000,17.900000,14.440000,15.650000,16.430000,19.130000,21.290000,9.220000,10.710000,8.580000,6.394000,10.540000,11.920000,12.820000,12.580000,-1.545130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,05:00:00,9.850000,9.870000,10.000000,9.250000,8.670000,10.400000,10.400000,10.320000,9.510000,8.850000,9.040000,9.180000,9.000000,8.580000,8.020000,9.970000,10.050000,9.940000,9.580000,9.080000,-0.501000,-0.835000,0.119000,1.029000,7.429000,3.676000,3.034000,29.060000,19.330000,13.820000,20.160000,8.180000,6.693000,17.310000,13.390000,7.482000,22.990000,27.360000,25.990000,24.570000,16.730000,10.000000,10.680000,9.970000,11.750000,11.610000,11.940000,11.730000,11.990000,12.080000,11.930000,11.910000,11.930000,11.900000,11.780000,12.000000,12.340000,12.020000,12.340000,12.440000,12.680000,12.800000,12.600000,12.440000,11.920000,12.250000,11.950000,11.690000,12.060000,12.350000,12.510000,12.250000,12.160000,12.570000,12.610000,12.450000,12.450000,12.100000,12.010000,12.130000,11.430000,11.540000,11.540000,11.490000,11.800000,12.050000,12.100000,12.240000,12.090000,12.310000,11.790000,11.920000,23.200000,21.630000,21.630000,18.130000,18.570000,19.660000,23.380000,24.790000,10.810000,12.170000,9.900000,7.533000,12.260000,13.450000,14.660000,14.270000,-1.545315,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,05:30:00,9.860000,9.860000,9.990000,9.260000,8.680000,10.390000,10.380000,10.300000,9.510000,8.860000,9.060000,9.160000,8.990000,8.570000,8.030000,9.940000,10.020000,9.900000,9.560000,9.070000,-0.421000,-0.803000,0.131000,0.906000,7.455000,3.674000,3.034000,29.040000,19.330000,13.790000,20.210000,8.160000,6.693000,17.310000,13.360000,7.470000,22.980000,27.340000,25.990000,24.550000,16.730000,10.010000,10.650000,9.970000,12.230000,12.030000,12.570000,12.360000,12.230000,12.400000,12.260000,12.360000,12.150000,12.090000,12.040000,12.150000,12.730000,12.370000,13.290000,12.910000,12.840000,13.020000,12.870000,12.700000,12.380000,12.630000,12.470000,12.160000,12.670000,12.970000,15.320000,12.970000,12.590000,12.790000,12.810000,12.760000,12.550000,12.440000,12.300000,12.410000,11.950000,12.050000,12.200000,11.900000,12.260000,12.330000,12.480000,12.460000,12.220000,12.430000,12.010000,12.040000,36.340000,29.530000,43.260000,28.390000,23.020000,24.290000,44.920000,61.020000,14.710000,14.080000,12.200000,9.320000,15.070000,16.430000,17.820000,17.970000,-1.545510,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,06:00:00,9.880000,9.840000,9.970000,9.250000,8.670000,10.430000,10.390000,10.300000,9.530000,8.880000,9.130000,9.150000,8.970000,8.570000,8.030000,9.960000,10.020000,9.900000,9.570000,9.080000,-0.169000,-0.691000,0.222000,0.799000,7.508000,3.672000,3.033000,29.030000,19.330000,13.730000,20.190000,8.150000,6.693000,17.300000,13.280000,7.470000,22.980000,27.340000,25.960000,24.540000,16.710000,10.010000,10.650000,9.970000,12.920000,13.180000,17.550000,13.640000,12.700000,12.890000,12.750000,12.960000,12.630000,12.560000,13.100000,12.540000,13.290000,13.130000,18.460000,14.150000,13.120000,13.330000,13.220000,13.040000,12.910000,13.140000,13.200000,12.730000,13.290000,13.710000,16.870000,13.790000,13.110000,13.150000,13.120000,13.150000,12.730000,12.870000,12.970000,12.820000,12.550000,12.650000,12.700000,12.400000,12.790000,12.710000,12.860000,12.780000,12.490000,12.670000,12.380000,12.310000,39.590000,36.010000,45.130000,27.180000,30.490000,129.200000,108.500000,79.520000,15.910000,17.470000,28.300000,11.370000,17.910000,19.300000,20.630000,21.420000,-1.545697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,06:30:00,9.930000,9.820000,9.940000,9.240000,8.660000,10.470000,10.360000,10.250000,9.510000,8.860000,9.290000,9.130000,8.950000,8.560000,8.020000,9.990000,10.010000,9.880000,9.560000,9.080000,0.216000,-0.460000,0.411000,0.777000,7.571000,3.671000,3.031000,29.020000,19.330000,13.630000,20.100000,8.120000,6.693000,17.300000,13.160000,7.470000,22.980000,27.310000,25.960000,24.520000,16.700000,10.010000,10.650000,9.970000,13.490000,14.710000,25.840000,15.510000,13.200000,13.330000,13.430000,13.510000,13.140000,13.010000,13.970000,13.020000,13.790000,14.470000,22.360000,15.560000,13.420000,13.610000,13.660000,13.340000,13.310000,13.580000,13.750000,13.130000,13.740000,14.650000,19.680000,14.460000,13.540000,13.620000,13.600000,13.540000,12.940000,13.220000,13.310000,13.140000,13.190000,13.450000,15.910000,13.100000,13.310000,13.330000,13.350000,13.140000,12.800000,12.950000,12.840000,12.660000,57.540000,59.110000,35.180000,26.350000,163.500000,74.600000,105.400000,71.700000,17.950000,17.890000,22.840000,14.590000,17.210000,19.420000,20.590000,21.130000,-1.545858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,07:00:00,10.010000,9.840000,9.930000,9.230000,8.660000,10.560000,10.380000,10.240000,9.510000,8.860000,9.470000,9.150000,8.940000,8.560000,8.020000,10.020000,10.020000,9.870000,9.550000,9.070000,0.602000,-0.075000,0.708000,0.787000,7.604000,3.670000,3.030000,29.000000,19.330000,13.570000,20.100000,8.110000,6.693000,17.300000,13.060000,7.470000,22.950000,27.310000,25.960000,24.490000,16.700000,10.010000,10.650000,9.970000,14.200000,15.010000,21.900000,16.270000,13.770000,14.020000,15.680000,14.410000,13.690000,13.540000,14.480000,13.480000,14.640000,16.200000,26.110000,16.970000,13.780000,14.020000,14.200000,13.800000,14.000000,14.560000,16.670000,13.790000,14.460000,16.130000,21.500000,15.010000,14.140000,14.000000,13.980000,14.060000,13.170000,13.690000,13.870000,13.520000,14.070000,14.320000,17.270000,14.250000,13.970000,14.010000,13.990000,13.660000,13.160000,13.300000,13.350000,13.060000,98.900000,58.740000,132.100000,163.700000,95.600000,135.700000,192.800000,93.900000,37.370000,21.010000,40.760000,21.610000,20.590000,27.130000,26.640000,38.940000,-1.545975,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,07:30:00,10.120000,9.870000,9.920000,9.230000,8.660000,10.660000,10.410000,10.240000,9.500000,8.860000,9.640000,9.170000,8.920000,8.550000,8.020000,10.100000,10.050000,9.880000,9.550000,9.080000,1.099000,0.317000,1.074000,0.841000,7.727000,3.666000,3.030000,29.000000,19.330000,13.430000,20.130000,8.110000,6.693000,17.280000,12.960000,7.452000,22.950000,27.300000,25.920000,24.470000,16.670000,10.010000,10.650000,9.970000,14.980000,15.630000,19.340000,16.770000,14.450000,14.650000,16.810000,15.240000,14.450000,14.410000,16.510000,14.190000,15.510000,18.410000,27.200000,17.960000,14.240000,14.580000,15.160000,14.350000,14.850000,15.780000,16.940000,14.720000,15.270000,20.690000,27.320000,16.030000,14.860000,15.620000,15.050000,14.750000,13.520000,14.510000,15.200000,14.120000,14.930000,15.380000,16.500000,15.110000,14.690000,14.530000,14.680000,14.380000,13.650000,13.780000,13.960000,13.610000,125.500000,74.450000,68.960000,75.270000,175.300000,149.300000,141.000000,155.100000,100.600000,23.680000,37.220000,26.910000,28.450000,26.200000,27.460000,110.400000,-1.546209,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,08:00:00,10.320000,9.920000,9.940000,9.230000,8.660000,10.810000,10.470000,10.240000,9.510000,8.870000,9.950000,9.200000,8.910000,8.540000,8.020000,10.200000,10.090000,9.900000,9.550000,9.080000,1.973000,0.773000,1.537000,0.967000,7.990000,3.666000,3.027000,28.970000,19.330000,13.350000,20.090000,8.090000,6.682000,17.270000,12.760000,7.437000,22.920000,27.270000,25.920000,24.440000,16.650000,10.010000,10.640000,9.970000,15.850000,16.700000,18.930000,17.270000,15.200000,15.400000,16.870000,16.050000,15.240000,15.530000,17.200000,14.970000,16.200000,19.000000,24.780000,17.940000,14.750000,15.270000,16.380000,14.950000,15.640000,16.870000,18.210000,15.570000,16.080000,19.080000,22.560000,16.830000,15.620000,16.940000,16.730000,15.600000,13.870000,15.210000,16.060000,14.670000,15.770000,16.920000,16.710000,15.820000,15.820000,15.820000,16.790000,15.260000,14.230000,14.440000,14.860000,14.240000,345.900000,251.000000,56.800000,58.910000,118.100000,154.600000,403.600000,83.100000,63.270000,30.860000,72.410000,68.040000,41.190000,27.630000,53.710000,150.400000,-1.546468,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,08:30:00,10.590000,10.020000,9.970000,9.240000,8.670000,10.960000,10.520000,10.240000,9.490000,8.860000,10.250000,9.270000,8.920000,8.550000,8.030000,10.320000,10.140000,9.900000,9.530000,9.070000,3.098000,1.346000,2.135000,1.165000,8.090000,3.665000,3.024000,28.960000,19.330000,13.260000,20.040000,8.080000,6.660000,17.250000,12.660000,7.437000,22.900000,27.250000,25.890000,24.410000,16.630000,10.010000,10.630000,9.970000,16.840000,17.700000,19.110000,18.010000,16.020000,16.650000,17.610000,16.880000,16.070000,16.710000,18.340000,15.670000,16.820000,20.420000,23.980000,18.540000,15.230000,16.100000,18.390000,15.550000,16.410000,20.850000,23.740000,16.290000,16.930000,24.100000,25.810000,17.640000,16.330000,18.620000,17.250000,16.350000,14.260000,16.700000,18.350000,15.400000,16.700000,18.030000,18.350000,16.680000,16.540000,16.780000,18.100000,16.190000,14.880000,15.240000,15.870000,14.980000,99.400000,413.300000,818.000000,75.780000,115.600000,81.400000,122.300000,57.430000,24.450000,115.500000,67.220000,20.840000,36.580000,43.730000,37.460000,112.900000,-1.546717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,09:00:00,10.900000,10.140000,10.010000,9.240000,8.680000,11.140000,10.610000,10.280000,9.510000,8.880000,10.480000,9.340000,8.930000,8.550000,8.030000,10.470000,10.230000,9.950000,9.540000,9.080000,4.169000,1.952000,2.794000,1.442000,8.710000,3.661000,3.025000,28.930000,19.320000,13.040000,20.000000,8.060000,6.659000,17.240000,12.580000,7.422000,22.870000,27.230000,25.890000,24.390000,16.590000,10.010000,10.610000,9.970000,17.950000,18.840000,20.170000,18.810000,16.880000,18.220000,18.550000,17.770000,16.930000,18.370000,20.150000,16.500000,17.530000,24.170000,28.170000,19.070000,15.790000,16.820000,18.640000,16.200000,17.210000,19.290000,20.170000,17.080000,17.770000,25.920000,28.550000,18.470000,17.020000,21.320000,18.730000,17.180000,14.670000,16.720000,17.910000,16.120000,17.710000,19.500000,19.760000,17.620000,17.260000,17.830000,18.650000,16.950000,15.550000,15.960000,17.080000,15.780000,105.500000,690.400000,436.500000,175.700000,176.600000,137.300000,189.800000,108.500000,55.680000,308.000000,26.540000,328.600000,40.050000,81.400000,53.810000,357.600000,-1.546864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,09:30:00,11.490000,10.310000,10.050000,9.240000,8.680000,11.500000,10.710000,10.310000,9.500000,8.880000,10.730000,9.430000,8.940000,8.550000,8.040000,10.620000,10.310000,9.990000,9.540000,9.080000,6.487000,2.945000,3.330000,1.781000,8.920000,3.658000,3.022000,28.930000,19.320000,12.760000,19.860000,8.040000,6.659000,17.230000,12.450000,7.403000,22.850000,27.200000,25.870000,24.340000,16.550000,10.000000,10.610000,9.970000,19.070000,20.580000,22.990000,19.730000,17.720000,19.080000,20.000000,18.590000,17.730000,20.230000,21.620000,17.330000,18.260000,25.770000,28.290000,19.700000,16.330000,18.310000,19.970000,16.780000,17.940000,22.750000,21.840000,17.570000,18.550000,24.250000,24.940000,19.140000,17.700000,19.680000,18.570000,17.670000,15.070000,17.350000,17.540000,16.620000,18.670000,20.790000,20.150000,18.590000,17.940000,18.490000,19.840000,17.690000,16.240000,17.500000,18.810000,16.630000,98.300000,97.000000,280.700000,154.200000,186.700000,475.900000,51.830000,83.200000,136.100000,32.890000,86.200000,52.660000,108.500000,209.500000,59.890000,89.300000,-1.547067,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,10:00:00,11.750000,10.500000,10.120000,9.220000,8.670000,11.820000,10.850000,10.340000,9.490000,8.870000,10.990000,9.490000,8.940000,8.530000,8.020000,10.750000,10.380000,10.020000,9.520000,9.070000,7.568000,4.231000,4.046000,2.168000,8.660000,3.658000,3.018000,28.920000,19.320000,12.770000,19.830000,8.040000,6.659000,17.200000,12.310000,7.401000,22.820000,27.170000,25.850000,24.310000,16.500000,9.980000,10.610000,9.970000,20.150000,23.280000,23.310000,20.680000,18.560000,21.590000,21.490000,19.350000,18.570000,20.090000,21.430000,18.070000,19.060000,27.080000,29.090000,20.140000,16.870000,20.700000,22.140000,17.360000,18.210000,28.470000,26.680000,18.400000,19.410000,25.360000,23.870000,19.810000,18.430000,19.950000,18.800000,18.280000,15.490000,17.730000,17.980000,16.990000,19.530000,21.520000,20.820000,19.460000,18.700000,19.320000,19.900000,18.310000,16.860000,17.560000,18.960000,17.320000,553.600000,569.800000,174.800000,539.900000,135.900000,NaN,94.400000,77.320000,105.100000,102.400000,29.740000,46.060000,33.870000,246.900000,214.600000,326.600000,-1.547236,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,10:30:00,11.800000,10.650000,10.210000,9.230000,8.680000,12.010000,11.000000,10.420000,9.490000,8.880000,11.180000,9.580000,8.960000,8.530000,8.030000,10.920000,10.480000,10.080000,9.530000,9.080000,7.462000,4.928000,4.570000,2.588000,8.460000,3.656000,3.018000,28.890000,19.310000,12.820000,19.750000,8.010000,6.655000,17.170000,12.220000,7.371000,22.780000,27.150000,25.830000,24.270000,16.460000,9.970000,10.610000,9.970000,21.160000,23.920000,23.600000,21.460000,19.290000,21.570000,22.700000,20.080000,19.270000,20.690000,21.590000,18.840000,19.960000,28.110000,28.120000,20.670000,17.410000,23.100000,24.690000,17.960000,18.360000,23.770000,22.650000,18.820000,20.250000,27.590000,24.050000,20.410000,19.260000,20.960000,19.000000,18.810000,15.860000,18.050000,18.150000,17.290000,20.280000,21.660000,21.350000,20.170000,19.430000,19.930000,20.220000,18.960000,17.520000,17.730000,19.260000,17.970000,382.800000,321.800000,267.400000,199.200000,533.200000,NaN,NaN,72.600000,73.610000,NaN,448.700000,102.500000,39.950000,247.700000,235.600000,376.700000,-1.547322,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,0,0,0,0,0,0,0,9,9,9
07/06/2016,11:00:00,11.760000,10.730000,10.290000,9.220000,8.670000,12.080000,11.120000,10.490000,9.490000,8.870000,11.460000,9.670000,8.990000,8.530000,8.030000,11.060000,10.570000,10.130000,9.520000,9.070000,7.000000,5.066000,5.032000,3.105000,8.360000,3.651000,3.013000,28.880000,19.300000,12.780000,19.680000,8.000000,6.628000,17.160000,12.130000,7.364000,22.740000,27.110000,25.810000,24.200000,16.410000,9.950000,10.600000,9.960000,22.140000,23.650000,23.600000,22.250000,19.980000,21.120000,22.750000,20.880000,19.890000,21.420000,22.030000,19.770000,20.860000,27.050000,25.120000,21.350000,17.940000,25.160000,24.940000,18.590000,18.770000,22.330000,21.050000,19.250000,20.950000,28.470000,24.610000,21.190000,19.920000,21.480000,19.420000,19.460000,16.330000,18.920000,18.550000,17.940000,21.100000,22.210000,21.930000,21.010000,20.170000,20.740000,20.850000,19.730000,18.180000,18.260000,19.670000,18.730000,161.600000,NaN,171.300000,67.920000,NaN,317.200000,NaN,157.200000,81.000000,NaN,348.800000,83.200000,74.170000,654.800000,108.300000,201.800000,-1.547477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
07/06/2016,11:30:00,11.760000,10.800000,10.360000,9.230000,8.680000,12.190000,11.220000,10.560000,9.490000,8.870000,11.550000,9.770000,9.020000,8.530000,8.030000,11.180000,10.660000,10.180000,9.520000,9.070000,6.711000,5.087000,5.382000,3.686000,8.350000,3.649000,3.009000,28.840000,19.290000,12.690000,19.610000,7.986000,6.618000,17.120000,12.050000,7.334000,22.700000,27.080000,25.800000,24.170000,16.360000,9.920000,10.570000,9.960000,23.010000,23.680000,23.860000,22.940000,20.650000,21.300000,22.300000,21.540000,20.520000,22.110000,22.590000,20.470000,21.780000,26.270000,24.180000,21.840000,18.460000,23.360000,23.590000,19.110000,19.190000,21.330000,20.800000,19.490000,21.690000,27.730000,24.290000,21.790000,20.590000,21.430000,19.850000,20.100000,17.080000,21.140000,18.990000,18.450000,22.160000,23.530000,22.540000,21.750000,21.150000,22.440000,21.920000,20.420000,18.860000,18.940000,20.110000,19.380000,NaN,105.500000,77.890000,163.700000,NaN,56.050000,NaN,251.000000,30.830000,224.800000,194.500000,34.810000,NaN,NaN,203.900000,239.200000,-1.547617,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,0,9,9,9
07/06/2016,12:00:00,11.830000,10.850000,10.400000,9.220000,8.670000,12.280000,11.320000,10.610000,9.470000,8.860000,11.690000,9.840000,9.040000,8.520000,8.020000,11.300000,10.740000,10.230000,9.510000,9.060000,6.880000,5.204000,5.572000,4.204000,8.580000,3.646000,3.005000,28.840000,19.290000,12.640000,19.550000,7.970000,6.618000,17.100000,11.910000,7.326000,22.670000,27.050000,25.770000,24.120000,16.320000,9.890000,10.570000,9.950000,24.470000,24.630000,24.330000,23.540000,21.350000,21.800000,22.500000,22.130000,21.190000,22.470000,22.830000,20.920000,22.600000,26.280000,24.760000,22.230000,19.030000,24.740000,23.180000,19.590000,19.630000,21.270000,20.740000,19.680000,22.330000,27.190000,23.840000,22.310000,23.200000,23.160000,20.310000,20.660000,18.220000,24.550000,19.420000,19.010000,22.990000,26.550000,23.110000,22.430000,21.660000,22.840000,22.330000,21.040000,19.540000,19.790000,20.610000,20.020000,NaN,105.500000,97.100000,NaN,358.200000,411.500000,400.900000,396.100000,37.230000,NaN,210.800000,47.180000,NaN,181.800000,NaN,58.940000,-1.547735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,9,0,0,9,0,9,0,0,9,9,9
07/06/2016,12:30:00,12.080000,10.950000,10.460000,9.230000,8.670000,12.420000,11.430000,10.690000,9.480000,8.870000,12.120000,9.930000,9.070000,8.520000,8.020000,11.500000,10.850000,10.300000,9.520000,9.060000,7.770000,5.365000,5.929000,4.723000,8.810000,3.642000,2.999000,28.810000,19.290000,12.520000,19.490000,7.967000,6.618000,17.090000,11.680000,7.297000,22.630000,27.020000,25.750000,24.080000,16.280000,9.860000,10.570000,9.930000,24.350000,25.360000,24.840000,24.160000,21.960000,22.930000,22.890000,22.630000,21.870000,22.920000,23.010000,21.440000,23.740000,28.700000,25.260000,22.780000,19.570000,25.310000,23.020000,20.040000,20.090000,21.500000,20.890000,20.030000,23.140000,26.300000,24.130000,22.850000,23.020000,23.420000,20.770000,21.150000,19.160000,24.450000,19.840000,19.410000,23.430000,24.610000,23.690000,23.090000,22.200000,23.140000,22.730000,21.610000,20.030000,20.130000,21.160000,20.620000,278.300000,139.200000,46.130000,227.000000,90.400000,NaN,446.000000,NaN,133.100000,197.300000,118.200000,186.800000,149.200000,263.000000,NaN,182.900000,-1.547842,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,9,9,9
07/06/2016,13:00:00,12.270000,11.060000,10.520000,9.240000,8.670000,12.540000,11.550000,10.760000,9.490000,8.870000,12.370000,10.030000,9.110000,8.530000,8.030000,11.970000,11.040000,10.390000,9.530000,9.060000,8.250000,5.604000,6.444000,5.431000,8.730000,3.640000,2.996000,28.800000,19.280000,12.500000,19.440000,7.963000,6.612000,17.050000,11.550000,7.293000,22.590000,27.020000,25.730000,24.030000,16.230000,9.830000,10.540000,9.930000,24.850000,25.300000,25.400000,24.760000,22.550000,24.800000,23.290000,23.100000,24.660000,26.370000,23.340000,22.070000,25.380000,28.550000,25.650000,23.280000,20.140000,24.290000,22.810000,20.440000,20.480000,21.630000,21.130000,20.290000,25.030000,30.790000,24.630000,23.400000,25.980000,23.740000,21.220000,21.630000,18.780000,21.630000,20.080000,19.560000,23.930000,24.600000,24.250000,23.750000,22.800000,23.140000,23.110000,22.130000,20.630000,20.720000,21.620000,21.160000,196.500000,193.900000,52.540000,40.830000,47.330000,NaN,139.200000,NaN,105.100000,85.100000,149.800000,343.500000,NaN,NaN,NaN,45.320000,-1.547988,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,9,9,9,0,0,9,9,9
07/06/2016,13:30:00,12.410000,11.150000,10.590000,9.240000,8.670000,12.630000,11.650000,10.830000,9.490000,8.870000,12.650000,10.140000,9.150000,8.530000,8.030000,12.260000,11.230000,10.500000,9.540000,9.060000,8.440000,5.688000,6.879000,6.466000,8.790000,3.637000,2.994000,28.770000,19.280000,12.510000,19.390000,7.945000,6.585000,17.040000,11.340000,7.267000,22.560000,26.980000,25.710000,23.990000,16.190000,9.790000,10.540000,9.930000,26.260000,25.540000,25.840000,25.330000,23.190000,24.440000,23.660000,23.570000,26.100000,27.750000,23.730000,22.590000,25.310000,27.800000,25.310000,23.840000,20.630000,24.710000,22.840000,20.850000,21.350000,21.770000,21.440000,20.860000,25.520000,33.770000,25.160000,23.910000,26.780000,24.110000,21.650000,22.050000,19.570000,23.330000,20.410000,20.080000,24.650000,25.020000,24.710000,24.370000,23.480000,23.270000,23.460000,22.720000,21.200000,21.260000,22.060000,21.670000,61.240000,92.600000,45.660000,75.210000,125.900000,79.890000,82.400000,NaN,31.620000,113.000000,71.890000,108.000000,265.200000,NaN,275.200000,45.190000,-1.548036,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
07/06/2016,14:00:00,12.640000,11.260000,10.660000,9.260000,8.680000,12.690000,11.730000,10.890000,9.490000,8.870000,13.020000,10.260000,9.180000,8.530000,8.030000,12.430000,11.380000,10.610000,9.560000,9.070000,9.190000,5.735000,7.331000,7.551000,8.770000,3.634000,2.992000,28.770000,19.280000,12.530000,19.340000,7.935000,6.584000,17.020000,11.110000,7.259000,22.510000,26.950000,25.690000,23.920000,16.140000,9.760000,10.540000,9.930000,28.220000,27.380000,26.180000,25.810000,24.610000,25.820000,24.010000,24.020000,27.190000,27.510000,24.120000,23.170000,26.000000,26.860000,25.220000,24.200000,21.900000,26.340000,22.960000,21.200000,22.600000,22.620000,21.620000,20.970000,28.260000,31.030000,25.510000,24.480000,26.840000,24.010000,22.050000,22.520000,20.530000,23.370000,20.980000,20.500000,25.550000,25.530000,25.160000,25.000000,24.920000,24.070000,23.900000,23.350000,21.950000,22.010000,22.610000,22.140000,63.840000,112.600000,52.150000,249.200000,423.100000,94.500000,238.400000,NaN,183.100000,52.620000,29.100000,78.620000,209.600000,607.100000,157.600000,126.800000,-1.548119,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,14:30:00,12.660000,11.350000,10.730000,9.260000,8.670000,12.740000,11.810000,10.970000,9.510000,8.870000,13.220000,10.400000,9.240000,8.540000,8.040000,12.570000,11.510000,10.710000,9.570000,9.070000,9.120000,5.628000,7.952000,8.450000,8.620000,3.635000,2.987000,28.760000,19.280000,12.530000,19.320000,7.931000,6.583000,17.010000,11.100000,7.231000,22.470000,26.920000,25.660000,23.840000,16.090000,9.720000,10.510000,9.930000,28.220000,27.910000,26.520000,26.190000,25.190000,26.120000,24.280000,24.280000,29.180000,27.850000,24.420000,23.540000,27.570000,26.690000,25.530000,24.570000,22.890000,25.850000,23.030000,21.460000,22.320000,22.080000,21.670000,20.990000,27.190000,29.690000,25.730000,24.890000,27.780000,24.070000,22.360000,22.830000,21.670000,24.450000,21.090000,20.660000,28.650000,27.100000,25.570000,25.560000,26.210000,24.300000,24.240000,23.740000,22.560000,22.470000,22.950000,22.530000,196.200000,275.000000,77.630000,201.900000,611.900000,837.000000,350.900000,208.600000,32.650000,64.850000,71.260000,177.000000,333.800000,206.800000,150.900000,364.900000,-1.548186,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,15:00:00,12.650000,11.420000,10.800000,9.270000,8.670000,12.760000,11.870000,11.030000,9.520000,8.880000,13.370000,10.510000,9.280000,8.540000,8.030000,12.680000,11.620000,10.800000,9.580000,9.070000,8.750000,5.483000,8.390000,9.130000,8.560000,3.630000,2.983000,28.720000,19.260000,12.520000,19.290000,7.912000,6.578000,16.980000,11.070000,7.219000,22.420000,26.870000,25.650000,23.790000,16.040000,9.700000,10.490000,9.920000,28.250000,27.570000,26.900000,26.580000,25.100000,25.970000,24.540000,24.500000,29.820000,28.190000,24.900000,23.730000,31.440000,27.570000,25.920000,25.080000,24.550000,26.860000,23.170000,21.810000,22.900000,22.330000,21.820000,21.210000,28.350000,29.090000,26.080000,25.340000,26.860000,24.210000,22.710000,23.220000,21.780000,23.110000,21.210000,20.760000,37.460000,30.570000,26.090000,26.140000,25.170000,24.590000,24.550000,24.030000,23.690000,22.780000,23.270000,23.080000,253.700000,67.630000,87.700000,83.600000,277.100000,965.000000,417.700000,560.200000,51.420000,41.640000,112.200000,96.800000,628.400000,92.000000,61.410000,169.200000,-1.548291,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,15:30:00,12.690000,11.480000,10.860000,9.280000,8.670000,12.820000,11.910000,11.070000,9.520000,8.860000,13.230000,10.620000,9.320000,8.540000,8.030000,12.900000,11.770000,10.880000,9.590000,9.060000,8.710000,5.395000,8.730000,9.580000,8.610000,3.626000,2.978000,28.710000,19.250000,12.300000,19.230000,7.893000,6.557000,16.960000,11.230000,7.186000,22.380000,26.860000,25.610000,23.720000,15.990000,9.650000,10.490000,9.920000,28.500000,27.660000,26.910000,26.730000,25.590000,25.730000,24.680000,24.630000,28.810000,27.730000,24.970000,23.840000,29.410000,27.830000,25.490000,25.060000,24.190000,25.900000,23.210000,21.980000,21.790000,22.080000,21.780000,21.230000,27.080000,27.550000,25.700000,25.410000,26.510000,24.210000,22.840000,23.310000,21.160000,22.080000,21.030000,20.660000,34.730000,29.560000,26.260000,26.600000,24.860000,24.610000,24.690000,24.240000,24.500000,23.200000,23.480000,23.540000,89.800000,92.100000,78.660000,67.040000,82.800000,87.500000,113.400000,145.700000,51.160000,91.400000,51.000000,45.480000,69.250000,70.520000,84.300000,95.600000,-1.548493,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,16:00:00,12.740000,11.540000,10.920000,9.300000,8.680000,12.980000,12.000000,11.140000,9.540000,8.870000,13.060000,10.680000,9.360000,8.540000,8.020000,12.920000,11.890000,10.990000,9.620000,9.070000,8.720000,5.734000,8.620000,9.860000,8.540000,3.627000,2.975000,28.680000,19.250000,12.360000,19.180000,7.892000,6.542000,16.940000,11.340000,7.183000,22.340000,26.830000,25.610000,23.650000,15.950000,9.630000,10.470000,9.910000,26.890000,27.010000,26.130000,26.080000,25.100000,25.020000,24.370000,24.270000,26.820000,26.690000,24.550000,23.660000,26.170000,26.220000,24.290000,24.410000,23.680000,24.980000,22.990000,21.910000,21.320000,21.700000,21.390000,20.870000,26.120000,25.970000,24.820000,25.040000,24.850000,23.870000,22.700000,22.980000,20.870000,21.670000,20.700000,20.410000,29.300000,27.410000,25.860000,26.440000,24.400000,24.340000,24.460000,24.080000,23.370000,22.950000,23.230000,23.180000,57.570000,81.300000,51.870000,37.970000,49.090000,48.250000,57.490000,63.600000,31.340000,33.540000,29.470000,23.220000,32.900000,73.020000,49.950000,64.220000,-1.548455,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,16:30:00,12.740000,11.580000,10.960000,9.290000,8.660000,13.000000,12.080000,11.200000,9.550000,8.870000,12.940000,10.720000,9.410000,8.550000,8.020000,12.840000,11.910000,11.060000,9.630000,9.070000,8.550000,5.750000,8.330000,9.960000,8.500000,3.627000,2.977000,28.680000,19.240000,12.460000,19.200000,7.892000,6.542000,16.940000,11.400000,7.157000,22.310000,26.830000,25.580000,23.600000,15.920000,9.590000,10.460000,9.890000,26.850000,26.300000,25.520000,25.580000,24.580000,24.510000,24.050000,23.920000,25.900000,25.820000,24.150000,23.410000,25.910000,25.060000,23.630000,24.130000,23.350000,24.400000,22.860000,21.890000,21.330000,21.600000,21.340000,20.860000,26.490000,25.480000,24.440000,24.920000,25.950000,23.610000,22.630000,22.980000,21.000000,21.550000,20.670000,20.520000,28.370000,26.730000,25.590000,26.270000,24.330000,24.120000,24.230000,23.970000,24.330000,22.870000,23.080000,23.380000,74.500000,82.000000,76.980000,59.660000,67.530000,83.700000,91.500000,92.100000,41.010000,41.440000,35.270000,36.690000,54.770000,110.500000,108.400000,60.730000,-1.548850,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,17:00:00,12.780000,11.630000,11.010000,9.320000,8.670000,12.980000,12.140000,11.260000,9.560000,8.870000,12.840000,10.740000,9.450000,8.570000,8.030000,12.780000,11.930000,11.120000,9.660000,9.070000,8.490000,5.499000,8.040000,9.950000,8.430000,3.625000,2.975000,28.680000,19.230000,12.520000,19.160000,7.892000,6.542000,16.940000,11.480000,7.150000,22.270000,26.820000,25.560000,23.560000,15.890000,9.580000,10.430000,9.880000,25.340000,25.610000,24.970000,25.080000,24.090000,23.980000,23.680000,23.510000,24.940000,25.030000,23.690000,23.100000,26.740000,24.430000,23.030000,24.000000,23.080000,23.870000,22.550000,21.690000,26.240000,21.190000,20.930000,21.210000,26.990000,25.010000,24.110000,24.880000,31.860000,23.340000,22.450000,23.840000,21.350000,21.090000,20.310000,20.200000,26.990000,25.820000,25.200000,25.810000,23.820000,23.790000,23.890000,23.700000,23.380000,22.610000,22.740000,22.960000,68.550000,49.190000,131.900000,37.690000,39.480000,45.020000,54.200000,60.310000,33.480000,43.570000,23.580000,32.790000,29.770000,54.120000,60.790000,35.770000,-1.548836,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,17:30:00,12.770000,11.680000,11.070000,9.340000,8.680000,12.960000,12.180000,11.320000,9.590000,8.890000,12.670000,10.750000,9.490000,8.570000,8.020000,12.710000,11.930000,11.160000,9.690000,9.080000,8.200000,5.204000,7.679000,9.830000,8.350000,3.625000,2.971000,28.650000,19.230000,12.590000,19.170000,7.892000,6.542000,16.940000,11.580000,7.150000,22.260000,26.790000,25.540000,23.510000,15.850000,9.550000,10.420000,9.880000,24.560000,24.910000,24.530000,24.730000,23.720000,23.570000,23.350000,23.170000,24.210000,24.410000,23.280000,22.810000,29.600000,24.470000,22.840000,24.360000,23.110000,23.500000,22.330000,21.590000,24.380000,20.940000,20.650000,21.040000,26.630000,24.620000,23.680000,24.700000,26.990000,23.110000,22.270000,23.330000,21.080000,20.710000,20.040000,19.880000,26.010000,25.430000,24.850000,25.560000,23.890000,23.520000,23.570000,23.540000,23.000000,22.350000,22.410000,22.690000,134.500000,79.280000,63.950000,40.100000,34.110000,36.140000,37.400000,89.400000,36.200000,40.890000,18.000000,16.920000,21.960000,23.850000,28.450000,25.340000,-1.548917,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,18:00:00,12.690000,11.680000,11.090000,9.340000,8.670000,12.880000,12.180000,11.350000,9.590000,8.870000,12.490000,10.750000,9.530000,8.580000,8.030000,12.610000,11.910000,11.180000,9.710000,9.080000,7.669000,4.831000,7.251000,9.650000,8.240000,3.623000,2.971000,28.650000,19.230000,12.640000,19.160000,7.890000,6.534000,16.940000,11.640000,7.142000,22.220000,26.790000,25.510000,23.480000,15.810000,9.540000,10.400000,9.880000,24.120000,24.410000,24.170000,24.390000,23.520000,23.230000,23.070000,22.970000,23.700000,23.850000,22.910000,22.540000,25.170000,24.010000,22.400000,23.270000,23.200000,23.190000,22.090000,21.480000,22.790000,20.610000,20.260000,20.170000,25.150000,24.040000,23.350000,24.520000,24.850000,22.850000,22.080000,22.780000,20.630000,20.400000,19.750000,19.660000,24.830000,24.670000,24.460000,24.830000,23.440000,23.250000,23.310000,23.330000,22.500000,22.110000,22.090000,22.290000,40.470000,47.850000,28.910000,38.370000,28.990000,31.360000,34.010000,45.960000,22.270000,17.570000,13.740000,15.900000,19.710000,20.570000,25.020000,22.670000,-1.548995,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,18:30:00,12.620000,11.690000,11.120000,9.360000,8.680000,12.810000,12.180000,11.370000,9.600000,8.860000,12.340000,10.750000,9.570000,8.610000,8.040000,12.520000,11.890000,11.200000,9.730000,9.080000,7.104000,4.454000,6.807000,9.400000,8.160000,3.622000,2.967000,28.630000,19.230000,12.680000,19.160000,7.891000,6.510000,16.920000,11.700000,7.118000,22.200000,26.790000,25.510000,23.430000,15.790000,9.510000,10.390000,9.880000,23.420000,23.890000,23.610000,23.800000,23.530000,22.860000,22.760000,22.680000,23.290000,23.320000,22.530000,22.270000,24.190000,23.400000,21.890000,22.810000,22.780000,22.820000,21.850000,21.330000,20.960000,20.350000,20.020000,19.760000,26.720000,23.640000,23.020000,26.240000,24.020000,22.540000,21.900000,22.550000,20.360000,20.150000,19.550000,19.490000,23.830000,23.830000,23.940000,24.250000,23.010000,22.950000,23.000000,23.030000,22.120000,21.880000,21.790000,21.960000,31.820000,32.120000,28.830000,27.000000,32.730000,29.760000,33.540000,34.480000,18.450000,18.610000,13.420000,14.360000,19.640000,20.030000,24.360000,23.810000,-1.549207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,19:00:00,12.550000,11.680000,11.150000,9.390000,8.690000,12.750000,12.180000,11.400000,9.610000,8.870000,12.190000,10.710000,9.580000,8.610000,8.030000,12.450000,11.870000,11.210000,9.770000,9.090000,6.590000,4.111000,6.395000,9.090000,8.090000,3.620000,2.965000,28.610000,19.230000,12.690000,19.150000,7.891000,6.509000,16.900000,11.740000,7.116000,22.180000,26.770000,25.480000,23.400000,15.760000,9.510000,10.390000,9.880000,22.590000,23.160000,22.780000,23.000000,22.920000,22.370000,22.340000,22.200000,22.770000,22.800000,22.080000,21.950000,23.260000,22.800000,21.010000,22.180000,22.360000,22.400000,21.540000,21.100000,20.340000,20.020000,19.690000,19.430000,26.100000,22.820000,22.160000,25.540000,23.070000,22.170000,21.630000,22.120000,20.130000,19.870000,19.280000,19.280000,22.950000,22.930000,23.300000,23.600000,22.370000,22.540000,22.600000,22.690000,21.790000,21.620000,21.490000,21.660000,29.740000,29.100000,26.260000,23.030000,24.170000,26.820000,31.030000,33.580000,16.520000,16.780000,12.830000,12.470000,16.910000,19.180000,22.450000,21.020000,-1.549307,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,19:30:00,12.460000,11.660000,11.160000,9.410000,8.690000,12.690000,12.170000,11.420000,9.630000,8.880000,12.060000,10.700000,9.610000,8.640000,8.050000,12.360000,11.830000,11.200000,9.780000,9.080000,6.104000,3.800000,6.023000,8.760000,8.020000,3.619000,2.965000,28.610000,19.230000,12.740000,19.160000,7.887000,6.509000,16.900000,11.810000,7.116000,22.160000,26.760000,25.470000,23.370000,15.730000,9.510000,10.360000,9.880000,21.960000,22.470000,22.020000,22.280000,22.320000,21.890000,21.880000,21.660000,22.200000,22.260000,21.620000,21.580000,22.620000,22.200000,20.440000,21.620000,21.950000,21.960000,21.200000,20.780000,19.820000,19.640000,19.300000,18.980000,23.880000,22.090000,21.480000,24.000000,22.380000,21.790000,21.340000,21.660000,19.880000,19.540000,18.940000,19.020000,22.180000,22.170000,22.620000,22.920000,21.740000,22.070000,22.140000,22.270000,21.390000,21.280000,21.120000,21.290000,20.130000,20.080000,18.030000,15.850000,16.980000,18.530000,21.670000,22.840000,10.970000,11.560000,8.640000,8.270000,11.070000,12.670000,14.680000,13.790000,-1.549508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,20:00:00,12.370000,11.630000,11.170000,9.420000,8.690000,12.630000,12.170000,11.450000,9.660000,8.890000,11.900000,10.670000,9.620000,8.650000,8.050000,12.290000,11.810000,11.210000,9.820000,9.110000,5.611000,3.495000,5.648000,8.420000,7.936000,3.619000,2.965000,28.610000,19.220000,12.770000,19.120000,7.889000,6.509000,16.900000,11.880000,7.116000,22.140000,26.760000,25.440000,23.350000,15.720000,9.510000,10.360000,9.880000,21.370000,21.830000,21.310000,21.610000,21.760000,21.400000,21.390000,21.130000,21.670000,21.690000,21.140000,21.150000,21.980000,21.700000,19.810000,21.070000,21.590000,21.540000,20.860000,20.470000,19.360000,19.250000,18.880000,18.570000,22.350000,21.440000,20.870000,22.820000,21.740000,21.370000,21.000000,21.210000,19.600000,19.170000,18.590000,18.720000,21.500000,21.440000,21.970000,22.260000,21.200000,21.590000,21.710000,21.870000,21.020000,20.920000,20.720000,20.920000,12.510000,12.480000,11.140000,9.620000,10.530000,11.550000,13.600000,14.390000,6.866000,7.181000,5.306000,5.085000,6.791000,7.760000,9.120000,8.440000,-1.549603,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,20:30:00,12.270000,11.600000,11.170000,9.440000,8.690000,12.570000,12.160000,11.460000,9.680000,8.900000,11.740000,10.630000,9.630000,8.670000,8.050000,12.200000,11.770000,11.210000,9.840000,9.110000,5.100000,3.172000,5.254000,8.060000,7.866000,3.616000,2.965000,28.610000,19.220000,12.810000,19.150000,7.888000,6.509000,16.910000,11.960000,7.116000,22.130000,26.760000,25.440000,23.320000,15.720000,9.510000,10.340000,9.860000,20.800000,21.240000,20.710000,20.990000,21.280000,20.960000,20.960000,20.670000,21.200000,21.160000,20.690000,20.750000,21.440000,21.190000,19.380000,20.590000,21.260000,21.170000,20.550000,20.190000,19.010000,18.950000,18.560000,18.240000,21.570000,20.910000,20.470000,22.120000,21.220000,21.020000,20.720000,20.860000,19.380000,18.890000,18.310000,18.510000,20.940000,20.840000,21.400000,21.660000,20.740000,21.140000,21.310000,21.490000,20.670000,20.580000,20.340000,20.560000,6.543000,6.509000,5.791000,4.858000,5.404000,5.954000,7.066000,7.485000,3.518000,3.736000,2.717000,2.545000,3.504000,4.000000,4.702000,4.314000,-1.549780,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,21:00:00,12.160000,11.550000,11.160000,9.450000,8.690000,12.480000,12.130000,11.460000,9.690000,8.900000,11.600000,10.600000,9.640000,8.690000,8.060000,12.120000,11.730000,11.200000,9.860000,9.120000,4.618000,2.845000,4.858000,7.707000,7.821000,3.613000,2.962000,28.600000,19.220000,12.840000,19.170000,7.891000,6.508000,16.930000,12.010000,7.114000,22.130000,26.760000,25.410000,23.310000,15.700000,9.510000,10.320000,9.850000,20.410000,20.730000,20.230000,20.510000,20.870000,20.620000,20.600000,20.320000,20.810000,20.700000,20.300000,20.400000,20.990000,20.770000,19.140000,20.260000,20.970000,20.880000,20.310000,19.980000,18.830000,18.820000,18.440000,18.080000,20.940000,20.520000,20.100000,21.570000,20.780000,20.710000,20.460000,20.560000,19.180000,18.710000,18.170000,18.370000,20.440000,20.390000,20.880000,21.130000,20.370000,20.780000,20.940000,21.150000,20.350000,20.290000,20.000000,20.240000,3.138000,3.101000,2.754000,2.222000,2.547000,2.811000,3.371000,3.653000,1.706000,1.827000,1.371000,1.275000,1.744000,1.992000,2.328000,2.157000,-1.549925,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,21:30:00,12.070000,11.510000,11.150000,9.460000,8.690000,12.400000,12.080000,11.450000,9.690000,8.890000,11.490000,10.550000,9.640000,8.690000,8.050000,12.060000,11.700000,11.190000,9.900000,9.140000,4.232000,2.552000,4.503000,7.344000,7.794000,3.612000,2.961000,28.580000,19.210000,12.870000,19.180000,7.891000,6.506000,16.940000,12.040000,7.109000,22.130000,26.760000,25.400000,23.280000,15.690000,9.510000,10.320000,9.850000,20.030000,20.300000,19.830000,20.070000,20.530000,20.310000,20.290000,20.030000,20.480000,20.320000,19.980000,20.130000,20.610000,20.420000,18.910000,19.930000,20.720000,20.630000,20.100000,19.780000,18.680000,18.700000,18.330000,17.970000,20.480000,20.190000,19.830000,21.120000,20.420000,20.470000,20.270000,20.340000,19.060000,18.630000,18.090000,18.320000,20.020000,20.000000,20.450000,20.660000,20.060000,20.460000,20.640000,20.840000,20.110000,20.060000,19.750000,19.990000,1.013000,1.014000,0.895000,0.661000,0.865000,0.942000,1.064000,1.149000,0.594000,0.653000,0.450000,0.415000,0.596000,0.664000,0.775000,0.695000,-1.549902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,22:00:00,12.000000,11.470000,11.150000,9.490000,8.700000,12.340000,12.050000,11.440000,9.710000,8.900000,11.400000,10.520000,9.640000,8.710000,8.060000,12.000000,11.670000,11.180000,9.920000,9.150000,3.938000,2.315000,4.225000,6.989000,7.780000,3.608000,2.959000,28.580000,19.200000,12.880000,19.200000,7.889000,6.498000,16.940000,12.080000,7.099000,22.140000,26.780000,25.380000,23.280000,15.690000,9.510000,10.300000,9.850000,19.580000,19.860000,19.390000,19.610000,20.180000,19.940000,19.960000,19.700000,20.120000,19.910000,19.650000,19.820000,20.210000,20.080000,18.530000,19.550000,20.460000,20.340000,19.870000,19.560000,18.440000,18.480000,18.120000,17.770000,19.970000,19.810000,19.440000,20.660000,20.000000,20.190000,20.020000,20.060000,18.900000,18.390000,17.880000,18.120000,19.530000,19.530000,19.960000,20.170000,19.660000,20.110000,20.280000,20.500000,19.820000,19.790000,19.460000,19.710000,0.207000,0.236000,0.194000,0.024000,0.175000,0.204000,0.231000,0.266000,0.135000,0.156000,0.117000,0.098000,0.148000,0.156000,0.173000,0.154000,-1.549996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,22:30:00,11.930000,11.430000,11.130000,9.500000,8.700000,12.280000,12.020000,11.430000,9.720000,8.910000,11.330000,10.480000,9.640000,8.730000,8.060000,11.940000,11.630000,11.160000,9.930000,9.160000,3.688000,2.123000,3.985000,6.658000,7.767000,3.609000,2.959000,28.570000,19.210000,12.900000,19.220000,7.895000,6.496000,16.950000,12.110000,7.096000,22.150000,26.800000,25.390000,23.290000,15.700000,9.520000,10.300000,9.860000,19.380000,19.490000,19.060000,19.210000,19.820000,19.710000,19.640000,19.380000,19.780000,19.600000,19.310000,19.490000,19.850000,19.780000,18.370000,19.250000,20.170000,20.100000,19.650000,19.350000,18.250000,18.290000,17.940000,17.660000,19.600000,19.710000,19.180000,20.180000,19.820000,19.980000,19.810000,19.770000,18.720000,18.240000,17.780000,17.970000,19.250000,19.270000,19.560000,19.690000,19.430000,19.830000,19.950000,20.110000,19.490000,19.550000,19.170000,19.360000,-0.011000,0.015000,0.022000,-0.107000,0.007000,0.020000,0.022000,0.030000,0.042000,-0.008000,0.012000,0.009000,0.004000,0.022000,0.032000,0.024000,-1.550524,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,23:00:00,11.880000,11.390000,11.110000,9.510000,8.710000,12.240000,11.980000,11.420000,9.740000,8.910000,11.290000,10.440000,9.630000,8.730000,8.050000,11.880000,11.590000,11.140000,9.940000,9.160000,3.550000,1.967000,3.812000,6.352000,7.765000,3.607000,2.960000,28.570000,19.220000,12.900000,19.230000,7.889000,6.489000,16.950000,12.120000,7.094000,22.150000,26.810000,25.370000,23.270000,15.700000,9.540000,10.300000,9.860000,19.100000,19.160000,18.720000,18.870000,19.590000,19.490000,19.400000,19.180000,19.570000,19.380000,19.110000,19.290000,19.620000,19.550000,18.120000,19.010000,19.980000,19.930000,19.490000,19.200000,18.100000,18.190000,17.850000,17.540000,19.340000,19.490000,19.020000,19.890000,19.580000,19.810000,19.660000,19.630000,18.630000,18.150000,17.700000,17.900000,18.930000,18.980000,19.240000,19.350000,19.220000,19.650000,19.730000,19.880000,19.330000,19.420000,19.000000,19.170000,-0.006000,0.006000,-0.005000,-0.127000,0.017000,0.008000,0.003000,0.009000,0.040000,0.047000,-0.010000,-0.007000,0.016000,0.002000,-0.018000,-0.015000,-1.550541,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2016,23:30:00,11.820000,11.350000,11.080000,9.500000,8.690000,12.200000,11.960000,11.410000,9.760000,8.930000,11.220000,10.420000,9.630000,8.750000,8.070000,11.850000,11.570000,11.130000,9.960000,9.170000,3.405000,1.864000,3.690000,6.073000,7.743000,3.607000,2.961000,28.570000,19.220000,12.920000,19.240000,7.887000,6.486000,16.950000,12.170000,7.092000,22.150000,26.810000,25.360000,23.270000,15.700000,9.550000,10.290000,9.860000,18.600000,18.670000,18.170000,18.340000,19.280000,19.120000,19.050000,18.820000,19.250000,19.050000,18.800000,19.050000,19.200000,19.190000,17.410000,18.500000,19.690000,19.630000,19.200000,18.920000,17.760000,17.890000,17.530000,17.220000,18.880000,18.980000,18.350000,19.420000,19.160000,19.500000,19.380000,19.300000,18.450000,17.880000,17.440000,17.690000,18.400000,18.440000,18.690000,18.860000,18.770000,19.260000,19.330000,19.520000,19.070000,19.180000,18.730000,18.930000,-0.021000,0.006000,0.016000,-0.125000,0.002000,-0.004000,-0.006000,0.031000,0.035000,-0.011000,-0.006000,0.004000,-0.001000,-0.014000,-0.015000,0.005000,-1.550670,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,00:00:00,11.760000,11.320000,11.080000,9.520000,8.710000,12.150000,11.930000,11.400000,9.770000,8.930000,11.100000,10.390000,9.620000,8.750000,8.060000,11.790000,11.540000,11.110000,9.970000,9.180000,3.149000,1.731000,3.513000,5.834000,7.699000,3.604000,2.958000,28.570000,19.220000,12.940000,19.230000,7.882000,6.484000,16.970000,12.220000,7.091000,22.150000,26.810000,25.340000,23.260000,15.700000,9.560000,10.270000,9.860000,18.090000,18.160000,17.570000,17.740000,18.880000,18.710000,18.620000,18.330000,18.860000,18.660000,18.400000,18.680000,18.700000,18.780000,16.720000,17.920000,19.350000,19.280000,18.850000,18.580000,17.420000,17.570000,17.190000,16.890000,18.330000,18.460000,17.780000,18.840000,18.730000,19.140000,19.050000,18.890000,18.220000,17.560000,17.090000,17.400000,17.880000,17.910000,18.140000,18.300000,18.340000,18.860000,18.890000,19.080000,18.720000,18.870000,18.370000,18.570000,-0.021000,-0.003000,0.002000,-0.114000,-0.007000,-0.012000,-0.003000,0.023000,0.015000,-0.018000,0.008000,0.025000,-0.018000,-0.033000,0.008000,0.024000,-1.550715,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,00:30:00,11.700000,11.300000,11.080000,9.550000,8.730000,12.070000,11.870000,11.370000,9.770000,8.920000,10.980000,10.360000,9.630000,8.770000,8.070000,11.740000,11.510000,11.100000,9.990000,9.200000,2.843000,1.564000,3.283000,5.591000,7.662000,3.604000,2.958000,28.570000,19.210000,12.970000,19.230000,7.884000,6.483000,16.980000,12.280000,7.091000,22.150000,26.810000,25.330000,23.250000,15.710000,9.560000,10.270000,9.860000,17.670000,17.620000,16.990000,17.230000,18.470000,18.300000,18.170000,17.910000,18.440000,18.250000,17.980000,18.320000,18.280000,18.310000,16.290000,17.530000,19.010000,18.940000,18.500000,18.280000,17.110000,17.270000,16.870000,16.600000,17.920000,17.990000,17.220000,18.390000,18.260000,18.740000,18.700000,18.540000,18.010000,17.280000,16.840000,17.180000,17.380000,17.360000,17.560000,17.800000,17.880000,18.390000,18.430000,18.680000,18.380000,18.540000,17.980000,18.230000,0.002000,-0.009000,-0.021000,-0.129000,0.011000,0.023000,0.001000,-0.002000,0.029000,0.008000,-0.001000,-0.021000,-0.015000,0.014000,-0.006000,-0.023000,-1.550547,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,01:00:00,11.610000,11.250000,11.050000,9.550000,8.720000,12.020000,11.840000,11.360000,9.790000,8.940000,10.860000,10.310000,9.610000,8.760000,8.060000,11.680000,11.480000,11.080000,10.010000,9.210000,2.540000,1.380000,3.024000,5.338000,7.638000,3.604000,2.955000,28.550000,19.210000,12.980000,19.240000,7.871000,6.483000,16.990000,12.310000,7.091000,22.150000,26.810000,25.320000,23.230000,15.720000,9.560000,10.270000,9.860000,17.200000,17.200000,16.650000,16.900000,18.100000,17.950000,17.820000,17.610000,18.070000,17.910000,17.670000,18.030000,17.980000,17.970000,16.240000,17.320000,18.740000,18.660000,18.290000,18.090000,16.950000,17.140000,16.760000,16.520000,17.580000,17.630000,17.030000,18.030000,17.970000,18.470000,18.440000,18.260000,17.830000,17.130000,16.730000,17.030000,17.000000,16.940000,17.170000,17.390000,17.500000,18.000000,18.060000,18.320000,18.080000,18.260000,17.680000,17.950000,-0.039000,-0.001000,0.032000,-0.123000,0.003000,-0.002000,0.011000,0.020000,0.016000,-0.001000,0.010000,0.005000,-0.019000,-0.031000,0.001000,0.009000,-1.550729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,01:30:00,11.550000,11.210000,11.030000,9.560000,8.730000,11.960000,11.790000,11.340000,9.800000,8.950000,10.800000,10.270000,9.600000,8.770000,8.060000,11.620000,11.430000,11.050000,10.010000,9.210000,2.365000,1.220000,2.824000,5.086000,7.629000,3.602000,2.955000,28.540000,19.210000,12.990000,19.250000,7.878000,6.483000,16.990000,12.320000,7.091000,22.150000,26.810000,25.290000,23.230000,15.730000,9.570000,10.260000,9.860000,16.820000,16.870000,16.360000,16.560000,17.800000,17.630000,17.530000,17.330000,17.810000,17.590000,17.390000,17.740000,17.670000,17.660000,16.110000,16.960000,18.490000,18.390000,18.080000,17.840000,16.800000,16.980000,16.600000,16.310000,17.190000,17.320000,16.850000,17.650000,17.720000,18.230000,18.210000,18.000000,17.680000,16.980000,16.560000,16.860000,16.640000,16.600000,16.810000,17.000000,17.220000,17.660000,17.730000,17.980000,17.830000,17.990000,17.410000,17.670000,-0.004000,0.025000,0.029000,-0.109000,0.015000,0.009000,0.008000,0.042000,0.042000,-0.023000,0.000000,0.020000,0.016000,0.004000,0.011000,0.026000,-1.550767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,02:00:00,11.500000,11.170000,11.010000,9.570000,8.730000,11.910000,11.740000,11.310000,9.790000,8.940000,10.770000,10.250000,9.600000,8.790000,8.080000,11.580000,11.400000,11.030000,10.020000,9.220000,2.248000,1.113000,2.674000,4.841000,7.628000,3.596000,2.956000,28.540000,19.210000,13.000000,19.240000,7.868000,6.483000,16.990000,12.340000,7.091000,22.150000,26.810000,25.290000,23.230000,15.740000,9.590000,10.230000,9.860000,16.510000,16.550000,16.060000,16.250000,17.520000,17.370000,17.250000,17.070000,17.560000,17.350000,17.140000,17.490000,17.360000,17.350000,15.780000,16.680000,18.250000,18.170000,17.870000,17.620000,16.640000,16.850000,16.460000,16.200000,16.870000,17.060000,16.510000,17.310000,17.450000,18.000000,17.950000,17.720000,17.520000,16.830000,16.430000,16.710000,16.310000,16.280000,16.460000,16.640000,16.910000,17.380000,17.410000,17.650000,17.570000,17.760000,17.140000,17.380000,0.070000,0.095000,0.071000,-0.076000,0.069000,0.088000,0.091000,0.105000,0.068000,0.037000,0.052000,0.021000,0.090000,0.109000,0.099000,0.056000,-1.550951,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,02:30:00,11.450000,11.120000,10.980000,9.570000,8.730000,11.890000,11.720000,11.300000,9.820000,8.970000,10.720000,10.210000,9.590000,8.790000,8.070000,11.540000,11.380000,11.020000,10.030000,9.230000,2.140000,1.032000,2.562000,4.616000,7.646000,3.599000,2.954000,28.530000,19.210000,13.000000,19.230000,7.866000,6.483000,16.990000,12.340000,7.091000,22.150000,26.810000,25.260000,23.230000,15.740000,9.590000,10.230000,9.860000,16.300000,16.280000,15.830000,15.990000,17.250000,17.160000,17.010000,16.820000,17.330000,17.130000,16.920000,17.220000,17.090000,17.120000,15.720000,16.460000,18.030000,17.990000,17.710000,17.440000,16.540000,16.760000,16.400000,16.130000,16.600000,16.940000,16.460000,17.000000,17.250000,17.830000,17.760000,17.480000,17.400000,16.740000,16.390000,16.620000,16.100000,16.110000,16.240000,16.330000,16.700000,17.150000,17.180000,17.350000,17.320000,17.550000,16.930000,17.090000,0.320000,0.331000,0.294000,0.100000,0.249000,0.295000,0.348000,0.393000,0.195000,0.183000,0.161000,0.135000,0.219000,0.239000,0.283000,0.266000,-1.551188,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,03:00:00,11.430000,11.100000,10.970000,9.580000,8.740000,11.850000,11.680000,11.280000,9.830000,8.970000,10.700000,10.180000,9.580000,8.790000,8.080000,11.530000,11.370000,11.020000,10.060000,9.260000,2.113000,0.967000,2.493000,4.420000,7.659000,3.597000,2.951000,28.510000,19.210000,13.010000,19.250000,7.867000,6.483000,16.990000,12.320000,7.091000,22.150000,26.810000,25.260000,23.230000,15.740000,9.590000,10.230000,9.860000,16.160000,16.100000,15.720000,15.860000,17.050000,17.000000,16.850000,16.700000,17.150000,16.970000,16.770000,17.060000,16.900000,16.920000,15.750000,16.380000,17.850000,17.850000,17.580000,17.330000,16.500000,16.740000,16.390000,16.160000,16.440000,16.800000,16.370000,16.820000,17.120000,17.680000,17.650000,17.360000,17.320000,16.740000,16.370000,16.620000,15.950000,15.990000,16.090000,16.140000,16.550000,16.990000,17.020000,17.140000,17.150000,17.400000,16.800000,16.920000,1.196000,1.186000,1.121000,0.772000,1.001000,1.067000,1.237000,1.409000,0.727000,0.790000,0.600000,0.481000,0.764000,0.940000,1.021000,0.969000,-1.551386,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,03:30:00,11.410000,11.080000,10.950000,9.590000,8.750000,11.830000,11.650000,11.270000,9.840000,8.980000,10.730000,10.190000,9.600000,8.830000,8.110000,11.480000,11.320000,10.980000,10.040000,9.240000,2.096000,0.932000,2.445000,4.232000,7.655000,3.598000,2.952000,28.500000,19.200000,13.010000,19.250000,7.867000,6.483000,17.010000,12.320000,7.091000,22.150000,26.810000,25.260000,23.210000,15.740000,9.590000,10.230000,9.860000,16.050000,15.960000,15.640000,15.750000,16.870000,16.860000,16.720000,16.580000,16.990000,16.830000,16.660000,16.930000,16.750000,16.780000,15.790000,16.250000,17.690000,17.730000,17.490000,17.200000,16.500000,16.740000,16.420000,16.160000,16.300000,16.670000,16.320000,16.610000,17.070000,17.570000,17.530000,17.200000,17.240000,16.720000,16.390000,16.600000,15.850000,15.860000,15.960000,15.980000,16.470000,16.830000,16.890000,16.940000,16.980000,17.270000,16.710000,16.760000,2.630000,2.597000,2.318000,1.688000,2.038000,2.217000,2.660000,3.022000,1.472000,1.625000,1.260000,1.025000,1.581000,1.888000,2.225000,2.053000,-1.551612,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,04:00:00,11.410000,11.070000,10.950000,9.610000,8.770000,11.800000,11.610000,11.240000,9.830000,8.980000,10.730000,10.160000,9.570000,8.820000,8.100000,11.470000,11.310000,10.970000,10.050000,9.260000,2.126000,0.929000,2.445000,4.088000,7.659000,3.595000,2.951000,28.500000,19.200000,13.000000,19.230000,7.867000,6.483000,17.020000,12.310000,7.091000,22.150000,26.810000,25.230000,23.200000,15.740000,9.590000,10.220000,9.860000,15.980000,15.860000,15.640000,15.700000,16.770000,16.750000,16.620000,16.500000,16.910000,16.730000,16.550000,16.780000,16.630000,16.640000,15.740000,16.170000,17.580000,17.610000,17.410000,17.110000,16.520000,16.760000,16.460000,16.200000,16.290000,16.550000,16.180000,16.470000,17.010000,17.470000,17.410000,17.140000,17.180000,16.720000,16.420000,16.590000,15.800000,15.800000,15.860000,15.860000,16.410000,16.710000,16.770000,16.790000,16.870000,17.150000,16.620000,16.630000,8.070000,7.968000,7.306000,5.431000,6.417000,6.812000,8.220000,9.310000,4.230000,4.846000,3.772000,2.871000,4.831000,6.042000,6.882000,6.445000,-1.551961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,04:30:00,11.400000,11.040000,10.920000,9.600000,8.760000,11.770000,11.580000,11.200000,9.820000,8.970000,10.770000,10.160000,9.580000,8.840000,8.120000,11.460000,11.290000,10.950000,10.050000,9.260000,2.201000,0.931000,2.488000,3.963000,7.644000,3.594000,2.952000,28.500000,19.200000,12.980000,19.220000,7.867000,6.483000,17.020000,12.290000,7.091000,22.140000,26.810000,25.230000,23.200000,15.740000,9.590000,10.200000,9.860000,15.780000,15.750000,15.460000,15.520000,16.670000,16.570000,16.510000,16.390000,16.830000,16.630000,16.480000,16.730000,16.300000,16.440000,15.260000,15.760000,17.410000,17.440000,17.230000,16.960000,16.410000,16.680000,16.420000,16.170000,16.010000,16.200000,15.680000,16.170000,16.740000,17.260000,17.240000,16.930000,17.130000,16.660000,16.370000,16.510000,15.630000,15.630000,15.690000,15.710000,16.220000,16.540000,16.580000,16.620000,16.780000,17.040000,16.560000,16.550000,4.213000,4.176000,3.734000,2.760000,3.267000,3.547000,4.300000,4.934000,2.325000,2.439000,1.881000,1.580000,2.525000,3.153000,3.709000,3.458000,-1.552350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,05:00:00,11.390000,11.020000,10.900000,9.600000,8.760000,11.780000,11.580000,11.210000,9.850000,8.990000,10.760000,10.140000,9.560000,8.830000,8.110000,11.470000,11.300000,10.950000,10.070000,9.280000,2.274000,0.945000,2.551000,3.864000,7.603000,3.593000,2.952000,28.500000,19.190000,13.010000,19.240000,7.867000,6.483000,17.020000,12.310000,7.089000,22.130000,26.810000,25.220000,23.190000,15.740000,9.610000,10.200000,9.850000,15.200000,15.320000,14.780000,14.820000,16.270000,16.070000,16.100000,15.840000,16.400000,16.240000,16.080000,16.400000,15.530000,15.980000,14.170000,14.810000,17.030000,17.000000,16.760000,16.470000,15.750000,16.090000,15.790000,15.530000,15.280000,15.500000,14.710000,15.520000,16.140000,16.810000,16.830000,16.410000,16.870000,16.120000,15.860000,15.970000,15.040000,15.030000,15.160000,15.210000,15.660000,16.070000,16.090000,16.160000,16.410000,16.690000,16.200000,16.200000,5.521000,5.454000,4.941000,3.599000,4.382000,4.740000,5.707000,6.473000,2.833000,3.222000,2.528000,1.932000,3.238000,4.143000,4.737000,4.376000,-1.552888,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,05:30:00,11.350000,11.000000,10.880000,9.590000,8.750000,11.750000,11.560000,11.190000,9.850000,9.000000,10.670000,10.120000,9.540000,8.820000,8.110000,11.430000,11.270000,10.930000,10.060000,9.270000,2.155000,0.941000,2.545000,3.801000,7.571000,3.592000,2.952000,28.480000,19.190000,13.030000,19.250000,7.862000,6.483000,17.020000,12.360000,7.072000,22.120000,26.780000,25.190000,23.170000,15.740000,9.620000,10.200000,9.850000,14.630000,14.800000,14.050000,14.080000,15.780000,15.580000,15.590000,15.230000,15.950000,15.820000,15.560000,15.960000,14.950000,15.420000,13.030000,13.950000,16.600000,16.520000,16.270000,16.020000,15.330000,15.620000,15.260000,15.060000,14.610000,14.840000,13.600000,14.850000,15.620000,16.350000,16.380000,15.860000,16.590000,15.750000,15.430000,15.570000,14.510000,14.440000,14.570000,14.680000,15.140000,15.590000,15.570000,15.680000,16.020000,16.320000,15.760000,15.760000,8.960000,8.840000,7.988000,6.000000,7.083000,7.605000,9.140000,10.510000,4.815000,5.368000,4.112000,3.308000,5.427000,6.825000,7.904000,7.211000,-1.553456,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,06:00:00,11.310000,11.000000,10.890000,9.620000,8.780000,11.700000,11.540000,11.180000,9.860000,9.010000,10.570000,10.110000,9.540000,8.830000,8.110000,11.390000,11.250000,10.920000,10.070000,9.290000,1.932000,0.839000,2.420000,3.721000,7.502000,3.595000,2.948000,28.470000,19.190000,13.060000,19.230000,7.850000,6.483000,17.020000,12.440000,7.057000,22.120000,26.780000,25.190000,23.170000,15.740000,9.620000,10.200000,9.840000,13.980000,14.120000,13.100000,13.160000,15.190000,15.020000,14.980000,14.530000,15.390000,15.350000,14.940000,15.420000,14.350000,14.820000,12.090000,13.120000,16.150000,16.040000,15.780000,15.480000,14.840000,15.180000,14.700000,14.500000,13.860000,14.130000,12.830000,14.090000,14.890000,15.760000,15.790000,15.200000,16.270000,15.230000,14.850000,15.060000,13.790000,13.680000,13.760000,14.030000,14.390000,14.960000,14.850000,15.050000,15.520000,15.840000,15.130000,15.260000,7.948000,8.200000,7.251000,5.559000,6.619000,7.143000,8.440000,9.500000,4.399000,4.793000,3.693000,3.095000,4.870000,6.180000,7.077000,6.633000,-1.553729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,06:30:00,11.230000,10.950000,10.860000,9.600000,8.770000,11.620000,11.490000,11.150000,9.850000,9.010000,10.470000,10.090000,9.540000,8.840000,8.120000,11.330000,11.220000,10.910000,10.070000,9.290000,1.653000,0.685000,2.236000,3.605000,7.429000,3.594000,2.948000,28.470000,19.190000,13.140000,19.240000,7.851000,6.483000,17.020000,15.390000,7.057000,22.120000,26.780000,25.180000,23.270000,15.740000,9.620000,10.200000,9.840000,13.210000,13.390000,11.930000,11.890000,14.560000,14.340000,14.260000,13.690000,14.810000,14.800000,14.170000,14.780000,13.440000,14.150000,10.250000,11.760000,15.670000,15.500000,14.980000,14.620000,14.240000,14.660000,14.060000,13.730000,13.070000,13.200000,11.150000,13.040000,14.160000,15.120000,15.100000,14.400000,15.940000,14.780000,14.210000,14.520000,13.060000,12.900000,12.810000,13.340000,13.700000,14.260000,14.010000,14.370000,15.020000,15.340000,14.290000,14.700000,11.480000,11.470000,10.460000,7.606000,9.300000,9.830000,11.580000,13.170000,5.958000,6.988000,5.469000,3.909000,7.039000,8.900000,9.930000,9.330000,-1.554130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,07:00:00,11.110000,10.900000,10.860000,9.610000,8.780000,11.470000,11.480000,11.150000,9.870000,9.020000,10.320000,10.050000,9.520000,8.830000,8.120000,11.250000,11.160000,10.880000,10.070000,9.300000,-2.369000,0.360000,2.066000,3.488000,7.326000,3.661000,2.951000,28.510000,19.780000,17.060000,19.240000,7.902000,6.483000,17.040000,18.000000,7.057000,22.500000,26.780000,25.160000,31.050000,15.770000,9.620000,10.200000,9.840000,12.110000,12.290000,10.150000,10.070000,13.610000,13.340000,13.210000,12.200000,14.000000,13.940000,13.010000,13.640000,11.900000,13.080000,8.630000,9.830000,14.940000,14.620000,13.730000,13.390000,13.200000,13.760000,12.930000,12.350000,11.610000,11.460000,9.460000,10.820000,13.130000,14.200000,14.070000,13.150000,15.440000,13.860000,13.120000,13.640000,11.910000,11.640000,11.370000,12.110000,12.560000,13.170000,12.600000,13.170000,14.280000,14.580000,13.100000,13.850000,21.780000,21.530000,19.940000,14.820000,17.400000,18.210000,21.520000,24.450000,12.020000,13.450000,10.630000,7.669000,13.900000,16.900000,19.030000,17.970000,-1.554582,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,07:30:00,10.870000,10.800000,10.840000,9.630000,8.790000,11.280000,11.390000,11.110000,9.850000,9.010000,10.080000,10.020000,9.530000,8.850000,8.130000,11.090000,11.060000,10.840000,10.070000,9.300000,-0.791000,0.374000,1.712000,3.321000,7.224000,3.698000,2.954000,28.800000,20.240000,18.860000,19.320000,8.430000,6.484000,17.480000,18.530000,7.080000,23.560000,26.780000,25.160000,35.870000,16.050000,9.650000,10.190000,9.830000,11.360000,11.340000,9.020000,9.110000,12.660000,12.630000,12.290000,11.090000,13.260000,13.270000,12.170000,12.540000,10.770000,12.050000,8.190000,9.290000,14.330000,14.050000,13.140000,12.480000,12.730000,13.370000,12.600000,11.640000,10.320000,10.700000,8.980000,9.970000,12.640000,13.740000,13.220000,12.340000,14.980000,13.430000,12.870000,13.290000,11.170000,10.910000,10.480000,11.120000,11.890000,12.410000,11.530000,12.250000,13.640000,13.990000,12.220000,13.090000,47.250000,46.460000,43.560000,32.450000,38.050000,40.040000,47.000000,53.040000,25.480000,29.530000,23.280000,16.630000,29.590000,36.480000,40.810000,38.700000,-1.554727,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,08:00:00,10.770000,10.730000,10.790000,9.640000,8.800000,11.230000,11.300000,11.090000,9.860000,9.030000,9.990000,9.970000,9.530000,8.860000,8.140000,10.970000,10.990000,10.790000,10.060000,9.300000,-0.472000,-0.122000,1.331000,3.009000,7.217000,3.723000,2.952000,29.010000,20.210000,19.050000,19.390000,8.510000,6.499000,17.600000,18.280000,7.119000,23.310000,26.810000,25.150000,36.350000,16.350000,9.670000,10.170000,9.830000,10.890000,10.760000,8.640000,8.780000,12.070000,12.210000,11.820000,10.660000,12.790000,12.900000,11.900000,11.930000,10.390000,11.440000,8.480000,9.300000,13.950000,13.780000,13.030000,12.080000,12.720000,13.330000,12.760000,11.700000,9.960000,10.290000,8.990000,9.840000,12.390000,13.490000,12.820000,11.980000,14.680000,13.290000,12.900000,13.210000,10.730000,10.490000,10.110000,10.550000,11.430000,11.910000,11.130000,11.760000,13.140000,13.590000,11.740000,12.580000,83.000000,80.300000,76.450000,57.560000,64.750000,67.480000,79.430000,90.500000,44.630000,50.920000,40.950000,28.750000,52.100000,62.340000,69.650000,66.570000,-1.555125,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,08:30:00,10.750000,10.680000,10.750000,9.640000,8.810000,11.180000,11.220000,11.050000,9.860000,9.030000,9.940000,9.910000,9.500000,8.840000,8.120000,10.920000,10.950000,10.760000,10.070000,9.310000,-0.245000,-0.373000,1.088000,2.686000,7.269000,3.939000,6.476000,29.120000,20.170000,19.080000,19.470000,8.560000,6.523000,17.570000,16.590000,7.159000,23.320000,26.830000,25.140000,36.450000,16.520000,9.720000,10.170000,9.830000,10.710000,10.580000,8.600000,8.580000,11.720000,12.140000,11.640000,10.400000,12.600000,13.090000,12.190000,11.590000,10.150000,11.330000,9.270000,9.210000,13.620000,13.770000,13.570000,11.740000,12.870000,14.130000,13.830000,11.630000,10.220000,11.960000,10.600000,9.640000,12.300000,14.110000,12.890000,11.790000,14.500000,13.710000,13.770000,13.210000,10.520000,10.480000,10.020000,10.220000,11.240000,11.840000,10.960000,11.450000,12.820000,13.420000,11.580000,12.240000,107.600000,175.900000,408.000000,87.200000,131.800000,97.900000,137.100000,126.700000,47.600000,85.800000,60.260000,33.960000,63.260000,81.500000,83.300000,117.900000,-1.555261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,09:00:00,10.790000,10.640000,10.710000,9.630000,8.800000,11.160000,11.150000,11.000000,9.860000,9.030000,9.950000,9.870000,9.490000,8.840000,8.130000,10.900000,10.920000,10.720000,10.070000,9.320000,0.246000,-0.409000,0.996000,2.424000,7.548000,4.214000,7.649000,29.180000,20.140000,18.940000,19.520000,8.620000,6.525000,17.530000,15.230000,7.196000,23.350000,26.830000,25.150000,36.330000,16.620000,9.740000,10.170000,9.840000,10.890000,10.960000,8.900000,8.540000,11.660000,13.130000,11.970000,10.360000,12.650000,14.010000,13.800000,11.450000,10.070000,12.370000,12.250000,9.250000,13.430000,13.930000,13.960000,11.510000,13.340000,14.770000,14.490000,11.910000,10.670000,16.890000,15.460000,9.770000,12.360000,15.750000,13.510000,12.020000,14.360000,13.970000,14.130000,13.300000,10.620000,11.670000,10.600000,10.240000,11.350000,12.200000,11.100000,11.380000,12.670000,13.420000,11.910000,12.060000,106.100000,610.700000,385.900000,164.800000,163.900000,131.400000,177.100000,110.800000,62.250000,301.800000,37.960000,244.700000,44.420000,184.900000,60.240000,346.200000,-1.555424,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,09:30:00,11.140000,10.660000,10.690000,9.640000,8.810000,11.300000,11.160000,10.990000,9.880000,9.050000,9.970000,9.840000,9.480000,8.850000,8.140000,10.910000,10.910000,10.700000,10.080000,9.330000,1.864000,-0.038000,0.992000,2.230000,7.834000,4.291000,6.626000,29.200000,20.140000,18.730000,19.550000,8.660000,6.539000,17.500000,14.460000,7.225000,23.340000,26.840000,25.150000,36.130000,16.710000,9.770000,10.170000,9.840000,11.150000,11.990000,10.250000,8.820000,11.750000,13.050000,12.650000,10.680000,12.780000,14.540000,14.280000,11.520000,10.440000,12.880000,13.370000,9.740000,13.350000,14.260000,14.570000,11.520000,13.540000,17.710000,16.510000,12.430000,10.740000,14.340000,13.530000,9.640000,12.170000,14.660000,13.090000,11.930000,14.240000,13.760000,13.630000,13.350000,10.620000,11.660000,10.790000,10.370000,11.120000,11.910000,11.480000,11.300000,12.530000,13.550000,12.600000,12.020000,105.100000,154.800000,134.800000,126.500000,186.000000,434.000000,94.300000,129.400000,202.500000,59.500000,57.940000,35.960000,103.300000,181.400000,121.400000,105.100000,-1.555643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,10:00:00,11.420000,10.740000,10.690000,9.640000,8.820000,11.530000,11.190000,10.960000,9.880000,9.060000,10.040000,9.830000,9.480000,8.860000,8.150000,10.920000,10.890000,10.680000,10.070000,9.330000,3.348000,0.846000,1.096000,2.112000,7.669000,4.248000,5.936000,29.200000,20.110000,18.640000,19.570000,8.680000,6.556000,17.450000,14.410000,7.242000,23.320000,26.850000,25.150000,35.880000,16.760000,9.790000,10.170000,9.840000,11.460000,13.710000,9.560000,8.540000,11.870000,13.770000,13.620000,10.830000,12.910000,14.070000,13.850000,11.600000,10.850000,14.980000,15.440000,9.910000,13.320000,16.040000,16.120000,11.510000,13.410000,22.450000,20.370000,12.580000,11.040000,15.710000,12.950000,9.950000,12.210000,14.320000,12.910000,11.920000,14.120000,13.560000,13.390000,13.190000,10.700000,11.950000,10.900000,10.470000,11.180000,11.930000,10.850000,11.080000,12.350000,13.270000,11.980000,11.850000,522.400000,649.600000,213.600000,627.600000,131.700000,NaN,100.000000,89.900000,109.600000,94.500000,31.650000,47.050000,48.490000,278.800000,215.600000,328.600000,-1.555764,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,10:30:00,11.460000,10.810000,10.720000,9.640000,8.830000,11.670000,11.240000,10.940000,9.860000,9.050000,10.070000,9.820000,9.460000,8.850000,8.160000,10.960000,10.900000,10.670000,10.080000,9.350000,3.507000,1.629000,1.237000,2.057000,7.471000,4.237000,5.441000,29.200000,20.030000,18.580000,19.570000,8.690000,6.557000,17.420000,14.410000,7.268000,23.300000,26.840000,25.150000,35.610000,16.800000,9.820000,10.170000,9.840000,11.950000,13.360000,10.070000,9.570000,12.140000,14.160000,14.100000,11.350000,13.120000,14.280000,13.870000,11.830000,11.430000,16.890000,15.850000,10.800000,13.460000,18.570000,18.860000,11.820000,13.600000,18.840000,17.110000,13.010000,11.620000,17.670000,13.360000,10.830000,12.720000,14.890000,13.010000,12.220000,14.050000,13.790000,13.580000,13.340000,11.160000,12.120000,11.400000,10.900000,11.630000,12.090000,10.700000,11.300000,12.400000,13.180000,11.690000,11.810000,358.400000,342.700000,238.000000,231.600000,504.200000,NaN,NaN,80.700000,63.890000,266.900000,375.700000,56.780000,41.460000,228.400000,256.800000,360.800000,-1.555847,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,11:00:00,11.370000,10.820000,10.720000,9.630000,8.830000,11.740000,11.290000,10.950000,9.870000,9.050000,10.210000,9.810000,9.450000,8.850000,8.160000,11.010000,10.910000,10.650000,10.070000,9.340000,3.019000,2.036000,1.357000,2.090000,7.376000,4.243000,5.090000,29.200000,19.960000,18.490000,19.550000,8.690000,6.551000,17.380000,14.340000,7.268000,23.260000,26.840000,25.120000,35.320000,16.800000,9.840000,10.170000,9.840000,12.410000,12.880000,10.850000,10.830000,12.520000,13.940000,14.280000,12.040000,13.390000,14.500000,14.160000,12.360000,11.860000,15.650000,14.030000,11.270000,13.550000,19.950000,19.110000,12.020000,13.630000,17.180000,15.720000,13.230000,12.020000,17.320000,13.210000,11.410000,13.210000,15.620000,13.240000,12.590000,14.180000,14.650000,13.730000,13.540000,11.660000,12.530000,11.880000,11.310000,12.180000,12.570000,10.960000,11.650000,12.640000,13.420000,11.670000,11.980000,168.700000,580.900000,153.300000,61.240000,NaN,333.000000,NaN,155.900000,70.260000,NaN,321.500000,52.600000,70.230000,573.000000,136.700000,182.500000,-1.555979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
08/06/2016,11:30:00,11.290000,10.820000,10.730000,9.630000,8.830000,11.780000,11.330000,10.960000,9.860000,9.050000,10.270000,9.810000,9.430000,8.840000,8.160000,11.040000,10.920000,10.640000,10.060000,9.340000,2.566000,2.174000,1.543000,2.225000,7.343000,4.260000,4.840000,29.200000,19.890000,18.370000,19.510000,8.690000,6.531000,17.330000,14.330000,7.268000,23.230000,26.840000,25.110000,35.040000,16.800000,9.840000,10.170000,9.840000,13.150000,13.150000,11.740000,11.890000,12.930000,13.940000,14.250000,12.750000,13.720000,14.850000,14.480000,12.800000,12.510000,15.220000,13.490000,11.900000,13.690000,17.690000,17.340000,12.380000,13.980000,16.250000,15.310000,13.590000,12.520000,17.350000,13.520000,12.020000,13.740000,15.600000,13.490000,13.070000,14.600000,16.480000,14.170000,13.950000,12.390000,13.950000,12.410000,11.800000,12.930000,14.130000,11.810000,12.120000,12.960000,13.640000,11.860000,12.310000,NaN,102.000000,63.010000,157.800000,NaN,54.200000,NaN,227.700000,29.390000,208.400000,192.500000,44.460000,NaN,NaN,216.700000,294.700000,-1.556103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,0,9,9,9
08/06/2016,12:00:00,11.250000,10.810000,10.730000,9.630000,8.830000,11.850000,11.380000,10.970000,9.860000,9.060000,10.280000,9.820000,9.410000,8.830000,8.150000,11.090000,10.930000,10.640000,10.050000,9.340000,2.452000,2.361000,1.636000,2.388000,7.504000,4.284000,4.645000,29.170000,19.820000,18.260000,19.520000,8.670000,6.524000,17.300000,14.260000,7.267000,23.190000,26.810000,25.110000,34.780000,16.780000,9.840000,10.170000,9.840000,14.420000,13.970000,12.630000,12.810000,13.400000,14.140000,14.410000,13.390000,14.110000,15.090000,14.660000,13.160000,13.340000,15.790000,14.710000,12.560000,13.910000,18.320000,16.770000,12.770000,14.350000,16.230000,15.310000,13.910000,13.090000,17.820000,13.880000,12.640000,15.840000,17.090000,13.810000,13.430000,15.330000,19.190000,14.460000,14.370000,13.150000,16.660000,13.010000,12.460000,13.260000,14.500000,12.450000,12.610000,13.330000,14.080000,12.260000,12.760000,NaN,114.400000,106.800000,NaN,395.300000,426.900000,425.800000,NaN,46.110000,NaN,178.700000,61.500000,NaN,187.300000,NaN,62.540000,-1.556261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,9,0,9,0,0,9,0,9,0,0,9,9,9
08/06/2016,12:30:00,11.340000,10.810000,10.720000,9.620000,8.830000,11.900000,11.410000,10.980000,9.850000,9.060000,10.480000,9.830000,9.410000,8.830000,8.160000,11.170000,10.940000,10.630000,10.020000,9.320000,3.076000,2.519000,1.773000,2.566000,7.703000,4.303000,4.492000,29.170000,19.760000,18.110000,19.500000,8.650000,6.524000,17.250000,14.110000,7.247000,23.140000,26.800000,25.100000,34.520000,16.760000,9.840000,10.170000,9.840000,14.310000,14.740000,13.540000,13.600000,13.870000,14.870000,14.650000,13.920000,14.630000,15.420000,14.830000,13.620000,14.260000,18.120000,15.040000,13.090000,14.160000,19.090000,16.550000,13.100000,14.730000,16.510000,15.410000,14.240000,13.920000,17.480000,14.260000,13.160000,15.590000,17.140000,14.100000,13.770000,15.970000,19.120000,14.820000,14.640000,13.600000,14.720000,13.610000,13.120000,13.730000,14.660000,13.020000,13.090000,13.660000,14.320000,12.770000,13.190000,251.700000,109.000000,53.860000,190.200000,116.400000,NaN,458.900000,NaN,126.100000,209.000000,119.900000,152.400000,131.100000,265.900000,NaN,161.500000,-1.556421,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,9,9,9
08/06/2016,13:00:00,11.510000,10.850000,10.720000,9.610000,8.820000,11.970000,11.450000,10.990000,9.840000,9.040000,10.730000,9.840000,9.390000,8.820000,8.150000,11.510000,11.040000,10.650000,10.020000,9.330000,3.782000,2.735000,2.123000,2.890000,7.676000,4.324000,4.377000,29.160000,19.700000,18.030000,19.480000,8.650000,6.524000,17.220000,14.030000,7.234000,23.100000,26.770000,25.080000,34.220000,16.750000,9.830000,10.170000,9.840000,14.740000,14.760000,14.160000,14.100000,14.280000,15.490000,14.860000,14.270000,16.780000,18.480000,15.000000,14.070000,15.340000,18.020000,15.280000,13.480000,14.410000,17.990000,16.140000,13.390000,14.900000,16.340000,15.460000,14.440000,14.990000,21.420000,14.530000,13.560000,16.930000,16.890000,14.320000,13.970000,15.470000,16.440000,14.850000,14.600000,14.090000,14.650000,14.090000,13.690000,14.060000,14.590000,13.450000,13.470000,13.990000,14.580000,13.160000,13.600000,255.900000,199.000000,57.380000,55.630000,66.440000,NaN,158.900000,546.300000,69.540000,97.400000,121.600000,151.400000,318.700000,NaN,NaN,59.230000,-1.556486,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
08/06/2016,13:30:00,11.610000,10.890000,10.740000,9.610000,8.830000,12.030000,11.520000,11.030000,9.860000,9.070000,10.880000,9.880000,9.380000,8.810000,8.150000,11.730000,11.180000,10.700000,10.020000,9.340000,4.038000,2.844000,2.467000,3.434000,7.719000,4.344000,4.283000,29.130000,19.670000,17.960000,19.450000,8.640000,6.524000,17.180000,13.970000,7.234000,23.040000,26.770000,25.080000,33.950000,16.730000,9.800000,10.170000,9.840000,16.080000,15.000000,14.670000,14.590000,14.610000,15.630000,15.050000,14.580000,17.090000,18.890000,15.230000,14.370000,15.560000,17.010000,15.140000,14.000000,14.650000,17.860000,16.060000,13.640000,15.460000,16.380000,15.670000,14.900000,15.460000,21.590000,15.060000,14.050000,18.500000,17.070000,14.550000,14.230000,16.080000,18.320000,15.120000,14.960000,14.800000,15.040000,14.520000,14.230000,14.610000,14.600000,13.820000,13.860000,14.230000,14.800000,13.510000,13.890000,98.200000,120.400000,69.310000,96.600000,161.700000,102.400000,105.800000,NaN,47.730000,135.600000,84.000000,154.600000,238.600000,NaN,208.800000,73.760000,-1.556551,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
08/06/2016,14:00:00,11.810000,10.950000,10.770000,9.620000,8.850000,12.040000,11.550000,11.050000,9.850000,9.070000,11.140000,9.930000,9.390000,8.820000,8.160000,11.800000,11.260000,10.750000,10.020000,9.340000,4.796000,2.856000,2.778000,3.995000,7.755000,4.361000,4.209000,29.130000,19.630000,17.900000,19.470000,8.590000,6.522000,17.150000,13.770000,7.221000,23.000000,26.770000,25.060000,33.700000,16.700000,9.800000,10.170000,9.840000,17.120000,16.460000,15.350000,15.270000,15.500000,16.920000,15.390000,15.090000,18.550000,19.490000,15.600000,14.880000,16.000000,16.710000,15.610000,14.660000,15.340000,19.340000,16.130000,14.030000,16.160000,16.970000,15.990000,15.200000,16.960000,20.480000,15.680000,14.690000,17.710000,17.030000,14.890000,14.660000,16.670000,17.870000,15.600000,15.250000,15.630000,15.630000,15.060000,14.870000,15.780000,15.140000,14.340000,14.380000,14.830000,15.150000,13.990000,14.280000,119.600000,200.400000,87.900000,192.800000,339.000000,133.700000,197.000000,NaN,127.900000,71.310000,48.610000,119.100000,169.000000,NaN,138.100000,133.200000,-1.556666,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
08/06/2016,14:30:00,11.870000,11.000000,10.790000,9.610000,8.840000,12.020000,11.560000,11.060000,9.840000,9.060000,11.410000,10.000000,9.400000,8.820000,8.170000,11.910000,11.340000,10.800000,10.030000,9.350000,5.070000,2.785000,3.198000,4.435000,7.649000,4.377000,4.146000,29.130000,19.600000,17.830000,19.470000,8.590000,6.500000,17.110000,13.750000,7.200000,22.950000,26.730000,25.040000,33.440000,16.670000,9.780000,10.150000,9.830000,17.340000,16.820000,15.660000,15.480000,15.930000,16.940000,15.590000,15.270000,19.940000,19.630000,15.830000,15.150000,17.600000,16.760000,15.500000,14.790000,16.050000,18.660000,16.070000,14.190000,16.270000,16.530000,15.890000,15.100000,16.730000,18.400000,15.570000,14.920000,18.930000,16.940000,15.070000,14.800000,17.620000,19.230000,15.560000,15.220000,17.860000,16.620000,15.400000,15.230000,17.250000,15.420000,14.660000,14.620000,15.020000,15.200000,14.260000,14.510000,137.800000,325.300000,74.920000,199.300000,549.600000,864.000000,272.000000,227.800000,36.520000,62.470000,85.400000,173.800000,206.500000,185.700000,162.700000,254.400000,-1.556850,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,15:00:00,11.840000,11.040000,10.820000,9.610000,8.840000,12.020000,11.580000,11.080000,9.840000,9.060000,11.520000,10.060000,9.400000,8.820000,8.160000,11.930000,11.380000,10.830000,10.020000,9.340000,4.774000,2.687000,3.577000,4.804000,7.569000,4.381000,4.090000,29.100000,19.570000,17.770000,19.470000,8.580000,6.490000,17.080000,13.780000,7.200000,22.900000,26.700000,25.030000,33.170000,16.640000,9.770000,10.140000,9.810000,17.100000,16.490000,15.690000,15.530000,15.830000,16.730000,15.580000,15.190000,19.710000,19.240000,15.890000,15.160000,18.840000,17.350000,15.350000,14.820000,16.670000,18.800000,15.900000,14.270000,16.360000,16.440000,15.610000,14.930000,17.460000,17.900000,15.500000,15.040000,17.900000,16.710000,15.070000,14.810000,17.270000,17.100000,15.240000,15.030000,22.770000,18.560000,15.560000,15.500000,15.670000,15.340000,14.760000,14.660000,15.830000,15.300000,14.330000,14.770000,148.900000,69.690000,78.770000,67.780000,141.700000,587.100000,357.800000,NaN,47.080000,38.550000,104.100000,96.700000,519.300000,81.400000,62.060000,129.100000,-1.556950,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,15:30:00,11.790000,11.060000,10.850000,9.620000,8.860000,12.020000,11.600000,11.100000,9.840000,9.060000,11.410000,10.120000,9.400000,8.810000,8.160000,11.990000,11.430000,10.860000,10.020000,9.340000,4.412000,2.554000,3.866000,5.084000,7.545000,4.373000,4.041000,29.090000,19.550000,17.620000,19.460000,8.560000,6.488000,17.050000,13.930000,7.196000,22.840000,26.690000,25.010000,32.920000,16.610000,9.770000,10.140000,9.800000,17.370000,16.550000,15.860000,15.790000,16.060000,16.480000,15.600000,15.240000,18.610000,18.640000,15.890000,15.120000,19.510000,17.340000,15.460000,15.080000,16.550000,18.110000,15.780000,14.380000,16.000000,16.170000,15.470000,14.920000,17.270000,17.500000,15.630000,15.270000,17.770000,16.550000,15.080000,14.940000,16.570000,16.320000,15.180000,15.000000,23.610000,18.870000,15.790000,15.860000,15.610000,15.280000,14.900000,14.790000,16.950000,15.530000,14.420000,15.060000,83.100000,101.600000,99.500000,68.750000,77.010000,113.900000,129.200000,199.700000,43.170000,77.660000,61.090000,47.720000,66.120000,68.890000,108.100000,173.700000,-1.557151,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,16:00:00,11.750000,11.050000,10.860000,9.610000,8.850000,12.090000,11.620000,11.120000,9.840000,9.060000,11.230000,10.160000,9.420000,8.820000,8.170000,11.970000,11.470000,10.910000,10.030000,9.350000,4.246000,2.610000,3.805000,5.269000,7.572000,4.357000,3.996000,29.060000,19.530000,17.530000,19.460000,8.540000,6.486000,17.030000,13.980000,7.165000,22.790000,26.670000,25.000000,32.680000,16.580000,9.740000,10.130000,9.800000,18.320000,16.900000,16.280000,16.300000,16.100000,16.490000,15.790000,15.600000,18.130000,18.320000,16.010000,15.320000,17.490000,16.770000,15.730000,15.500000,16.670000,17.970000,15.980000,14.750000,16.190000,16.560000,15.910000,15.480000,17.240000,17.190000,15.850000,15.700000,17.770000,16.700000,15.330000,15.280000,16.540000,16.480000,15.530000,15.190000,21.930000,18.730000,16.180000,16.500000,16.890000,15.510000,15.260000,15.180000,16.980000,15.640000,14.720000,15.520000,105.800000,126.300000,91.300000,75.710000,93.200000,139.900000,114.200000,169.600000,55.720000,64.830000,54.640000,52.070000,62.610000,84.300000,92.800000,85.800000,-1.557369,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,16:30:00,11.790000,11.070000,10.860000,9.610000,8.850000,12.110000,11.640000,11.140000,9.850000,9.070000,11.220000,10.150000,9.430000,8.800000,8.160000,11.940000,11.480000,10.940000,10.040000,9.360000,4.440000,2.715000,3.710000,5.327000,7.576000,4.336000,3.950000,29.050000,19.500000,17.500000,19.450000,8.530000,6.485000,17.000000,14.010000,7.160000,22.740000,26.650000,24.980000,32.450000,16.540000,9.730000,10.130000,9.800000,17.400000,16.680000,16.010000,15.990000,15.870000,16.160000,15.660000,15.430000,17.370000,17.780000,15.830000,15.290000,16.530000,16.070000,15.340000,15.240000,16.460000,17.510000,15.780000,14.690000,15.620000,16.130000,15.550000,15.080000,16.860000,16.860000,15.580000,15.560000,17.650000,16.480000,15.240000,15.190000,16.560000,16.170000,15.220000,15.020000,19.350000,17.720000,16.050000,16.460000,15.950000,15.390000,15.160000,15.100000,16.240000,15.510000,14.650000,15.250000,83.300000,82.800000,73.780000,62.830000,72.650000,89.500000,97.300000,103.500000,45.160000,46.100000,42.500000,37.120000,53.820000,88.600000,90.400000,68.570000,-1.557665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,17:00:00,11.780000,11.090000,10.880000,9.620000,8.860000,12.090000,11.650000,11.150000,9.850000,9.070000,11.110000,10.160000,9.430000,8.800000,8.160000,11.860000,11.460000,10.940000,10.030000,9.340000,4.300000,2.645000,3.663000,5.330000,7.545000,4.315000,3.912000,29.050000,19.480000,17.460000,19.450000,8.510000,6.484000,16.990000,14.070000,7.159000,22.700000,26.620000,24.960000,32.230000,16.510000,9.730000,10.130000,9.790000,16.410000,16.310000,15.700000,15.710000,15.650000,15.880000,15.470000,15.240000,16.770000,17.360000,15.620000,15.170000,16.000000,15.680000,14.910000,15.020000,16.300000,17.160000,15.610000,14.660000,15.870000,15.920000,15.320000,15.030000,16.600000,16.320000,15.190000,15.410000,17.410000,16.250000,15.120000,15.120000,16.420000,15.880000,15.000000,14.810000,18.060000,17.030000,15.900000,16.270000,15.560000,15.240000,15.060000,15.020000,15.610000,15.330000,14.530000,14.980000,71.180000,66.930000,69.630000,50.440000,57.810000,63.720000,74.140000,84.000000,38.680000,40.380000,30.490000,29.950000,40.650000,53.000000,60.410000,53.320000,-1.557946,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,17:30:00,11.740000,11.100000,10.900000,9.620000,8.860000,12.060000,11.670000,11.190000,9.870000,9.090000,10.980000,10.150000,9.440000,8.790000,8.150000,11.800000,11.450000,10.960000,10.040000,9.350000,3.996000,2.432000,3.500000,5.323000,7.501000,4.300000,3.876000,29.040000,19.460000,17.420000,19.450000,8.510000,6.484000,16.960000,14.130000,7.153000,22.660000,26.610000,24.960000,32.040000,16.480000,9.730000,10.100000,9.790000,16.150000,16.060000,15.690000,15.750000,15.520000,15.720000,15.370000,15.170000,16.380000,17.020000,15.480000,15.070000,17.310000,15.580000,15.160000,15.410000,16.300000,16.890000,15.550000,14.700000,16.450000,15.870000,15.270000,15.130000,16.780000,16.260000,15.480000,15.570000,16.760000,16.170000,15.100000,15.130000,16.180000,15.740000,14.970000,14.780000,17.330000,16.860000,15.960000,16.210000,15.570000,15.200000,15.040000,15.020000,15.440000,15.200000,14.470000,14.860000,101.000000,78.870000,71.460000,54.680000,58.960000,62.500000,71.600000,117.200000,49.750000,46.500000,29.880000,29.030000,40.430000,48.700000,58.790000,53.110000,-1.558103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,18:00:00,11.690000,11.090000,10.900000,9.620000,8.860000,12.010000,11.660000,11.200000,9.870000,9.080000,10.880000,10.130000,9.440000,8.790000,8.150000,11.730000,11.410000,10.950000,10.040000,9.350000,3.713000,2.196000,3.291000,5.222000,7.480000,4.282000,3.844000,29.010000,19.450000,17.370000,19.450000,8.510000,6.476000,16.950000,14.160000,7.128000,22.630000,26.610000,24.930000,31.850000,16.450000,9.720000,10.100000,9.790000,16.190000,16.110000,16.000000,16.000000,15.710000,15.680000,15.420000,15.350000,16.170000,16.750000,15.460000,15.080000,16.130000,15.560000,15.360000,15.390000,16.570000,16.790000,15.550000,14.820000,17.440000,15.840000,15.280000,15.090000,16.550000,16.160000,15.750000,15.910000,16.410000,16.140000,15.160000,15.190000,16.000000,15.620000,14.970000,14.760000,16.710000,16.680000,16.080000,16.140000,15.790000,15.280000,15.150000,15.220000,15.250000,15.130000,14.460000,14.780000,63.390000,72.600000,45.840000,49.640000,44.270000,49.840000,55.010000,65.870000,33.330000,28.550000,22.050000,23.720000,30.340000,35.300000,42.730000,40.260000,-1.558233,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,18:30:00,11.630000,11.060000,10.890000,9.610000,8.850000,11.970000,11.650000,11.200000,9.860000,9.080000,10.790000,10.120000,9.460000,8.800000,8.150000,11.670000,11.390000,10.940000,10.040000,9.340000,3.468000,1.985000,3.098000,5.078000,7.453000,4.272000,3.815000,29.010000,19.450000,17.320000,19.450000,8.490000,6.453000,16.930000,14.200000,7.126000,22.590000,26.600000,24.930000,31.670000,16.430000,9.700000,10.100000,9.790000,15.850000,15.970000,15.680000,15.700000,15.960000,15.530000,15.380000,15.310000,16.090000,16.490000,15.350000,15.080000,15.630000,15.420000,14.640000,14.890000,16.330000,16.540000,15.390000,14.750000,15.610000,15.600000,15.070000,14.780000,17.660000,15.840000,15.180000,16.770000,16.380000,15.980000,15.100000,15.140000,15.910000,15.520000,14.810000,14.660000,16.170000,16.080000,15.880000,15.930000,15.650000,15.230000,15.100000,15.120000,15.120000,15.040000,14.450000,14.720000,38.980000,39.380000,33.530000,30.040000,38.020000,36.980000,43.350000,46.190000,22.730000,23.290000,16.290000,17.780000,24.200000,27.360000,33.060000,30.120000,-1.558437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,19:00:00,11.560000,11.040000,10.880000,9.610000,8.850000,11.920000,11.620000,11.190000,9.860000,9.080000,10.710000,10.110000,9.480000,8.810000,8.170000,11.600000,11.350000,10.930000,10.040000,9.330000,3.194000,1.807000,2.916000,4.927000,7.395000,4.260000,3.790000,29.000000,19.440000,17.290000,19.460000,8.480000,6.450000,16.920000,14.260000,7.126000,22.560000,26.580000,24.910000,31.490000,16.410000,9.700000,10.100000,9.780000,15.390000,15.440000,15.020000,15.050000,15.410000,15.130000,14.990000,14.770000,15.620000,15.990000,14.930000,14.760000,15.040000,14.990000,14.110000,14.400000,15.850000,16.080000,14.990000,14.410000,14.840000,15.040000,14.450000,14.130000,18.090000,15.340000,14.760000,16.490000,15.710000,15.570000,14.790000,14.800000,15.610000,15.010000,14.310000,14.320000,15.520000,15.490000,15.420000,15.430000,15.000000,14.910000,14.780000,14.800000,14.790000,14.750000,14.160000,14.460000,23.770000,22.480000,21.070000,19.420000,20.890000,23.040000,26.340000,27.720000,13.860000,13.140000,9.940000,10.510000,13.390000,16.100000,18.750000,17.730000,-1.558694,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,19:30:00,11.490000,11.030000,10.890000,9.630000,8.860000,11.870000,11.610000,11.200000,9.880000,9.090000,10.580000,10.090000,9.490000,8.820000,8.180000,11.520000,11.320000,10.920000,10.050000,9.340000,2.743000,1.596000,2.699000,4.750000,7.327000,4.251000,3.762000,28.980000,19.420000,17.270000,19.480000,8.480000,6.452000,16.920000,14.340000,7.127000,22.530000,26.580000,24.900000,31.330000,16.380000,9.700000,10.090000,9.760000,15.120000,15.090000,14.630000,14.750000,15.010000,14.840000,14.690000,14.410000,15.140000,15.540000,14.580000,14.440000,14.900000,14.680000,13.860000,14.150000,15.520000,15.770000,14.750000,14.210000,14.480000,14.750000,14.180000,13.820000,16.650000,14.970000,14.420000,15.810000,15.170000,15.280000,14.580000,14.540000,15.350000,14.710000,14.100000,14.120000,15.080000,15.100000,15.080000,15.080000,14.630000,14.700000,14.550000,14.610000,14.480000,14.510000,13.920000,14.210000,17.680000,15.340000,15.590000,14.030000,15.370000,16.770000,19.490000,20.320000,9.880000,10.050000,7.331000,7.476000,9.640000,11.380000,13.200000,12.390000,-1.558898,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,20:00:00,11.370000,11.000000,10.880000,9.640000,8.870000,11.790000,11.580000,11.200000,9.880000,9.090000,10.420000,10.060000,9.490000,8.830000,8.180000,11.450000,11.290000,10.930000,10.070000,9.360000,2.221000,1.333000,2.411000,4.540000,7.298000,4.242000,3.742000,28.990000,19.410000,17.240000,19.490000,8.470000,6.453000,16.910000,14.420000,7.128000,22.510000,26.590000,24.900000,31.180000,16.370000,9.710000,10.070000,9.760000,14.810000,14.730000,14.250000,14.500000,14.650000,14.560000,14.390000,14.090000,14.710000,15.120000,14.240000,14.160000,14.470000,14.430000,13.530000,13.870000,15.260000,15.470000,14.520000,14.020000,14.180000,14.480000,13.900000,13.570000,15.080000,14.540000,14.020000,14.930000,14.720000,14.990000,14.370000,14.290000,15.090000,14.450000,13.830000,13.900000,14.620000,14.700000,14.720000,14.750000,14.310000,14.470000,14.320000,14.400000,14.190000,14.280000,13.680000,13.960000,15.170000,15.360000,13.400000,11.460000,12.620000,13.700000,16.270000,16.960000,8.580000,8.530000,6.280000,6.190000,8.270000,9.450000,11.280000,10.450000,-1.559090,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,20:30:00,11.250000,10.940000,10.860000,9.630000,8.860000,11.710000,11.540000,11.190000,9.880000,9.090000,10.280000,10.030000,9.500000,8.840000,8.190000,11.350000,11.240000,10.900000,10.080000,9.360000,1.733000,1.061000,2.089000,4.289000,7.283000,4.236000,3.724000,28.990000,19.400000,17.230000,19.530000,8.460000,6.452000,16.900000,14.500000,7.130000,22.500000,26.590000,24.880000,31.040000,16.350000,9.730000,10.070000,9.770000,14.400000,14.390000,13.860000,14.050000,14.330000,14.270000,14.110000,13.790000,14.350000,14.720000,13.930000,13.900000,14.000000,14.100000,13.030000,13.430000,15.010000,15.170000,14.270000,13.800000,13.870000,14.210000,13.640000,13.300000,14.300000,14.030000,13.520000,14.380000,14.270000,14.690000,14.160000,14.010000,14.870000,14.160000,13.630000,13.720000,14.140000,14.240000,14.330000,14.370000,13.960000,14.200000,14.070000,14.160000,13.910000,14.040000,13.430000,13.710000,8.690000,8.710000,7.735000,6.452000,7.291000,7.845000,9.350000,9.810000,4.713000,4.830000,3.596000,3.390000,4.573000,5.319000,6.239000,5.772000,-1.559210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,21:00:00,11.150000,10.890000,10.840000,9.640000,8.870000,11.630000,11.490000,11.170000,9.880000,9.080000,10.130000,9.970000,9.480000,8.830000,8.170000,11.270000,11.190000,10.880000,10.090000,9.370000,1.307000,0.797000,1.785000,4.013000,7.247000,4.230000,3.704000,28.990000,19.400000,17.200000,19.560000,8.450000,6.442000,16.900000,14.550000,7.131000,22.480000,26.600000,24.870000,30.900000,16.360000,9.730000,10.070000,9.770000,13.880000,13.920000,13.300000,13.440000,13.910000,13.880000,13.730000,13.350000,13.870000,14.270000,13.510000,13.570000,13.520000,13.710000,12.220000,12.860000,14.680000,14.810000,13.930000,13.490000,13.430000,13.810000,13.190000,12.860000,13.570000,13.490000,12.940000,13.810000,13.730000,14.300000,13.860000,13.620000,14.590000,13.850000,13.260000,13.450000,13.590000,13.730000,13.860000,13.890000,13.500000,13.880000,13.750000,13.850000,13.570000,13.770000,13.130000,13.400000,3.979000,3.928000,3.504000,2.878000,3.310000,3.586000,4.268000,4.555000,2.068000,2.193000,1.666000,1.530000,2.061000,2.366000,2.787000,2.557000,-1.559369,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,21:30:00,11.020000,10.830000,10.810000,9.640000,8.870000,11.540000,11.430000,11.140000,9.880000,9.080000,9.990000,9.930000,9.480000,8.840000,8.180000,11.170000,11.130000,10.850000,10.090000,9.370000,0.863000,0.555000,1.475000,3.723000,7.230000,4.221000,3.686000,28.980000,19.390000,17.180000,19.560000,8.450000,6.428000,16.900000,14.610000,7.132000,22.480000,26.600000,24.870000,30.780000,16.360000,9.730000,10.070000,9.770000,13.300000,13.370000,12.680000,12.770000,13.410000,13.420000,13.270000,12.840000,13.320000,13.740000,13.000000,13.150000,13.020000,13.260000,11.610000,12.310000,14.290000,14.420000,13.560000,13.130000,12.970000,13.400000,12.740000,12.430000,12.920000,12.980000,12.390000,13.240000,13.200000,13.900000,13.530000,13.210000,14.300000,13.470000,12.870000,13.130000,12.990000,13.160000,13.320000,13.350000,12.990000,13.470000,13.350000,13.460000,13.160000,13.430000,12.750000,13.020000,1.268000,1.276000,1.129000,0.879000,1.077000,1.145000,1.345000,1.450000,0.735000,0.759000,0.578000,0.531000,0.723000,0.816000,0.912000,0.865000,-1.559648,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,22:00:00,10.900000,10.770000,10.780000,9.630000,8.870000,11.460000,11.380000,11.130000,9.880000,9.080000,9.850000,9.880000,9.470000,8.850000,8.180000,11.070000,11.060000,10.810000,10.090000,9.370000,0.464000,0.336000,1.173000,3.422000,7.188000,4.212000,3.669000,28.960000,19.380000,17.180000,19.600000,8.450000,6.424000,16.900000,14.670000,7.132000,22.480000,26.600000,24.870000,30.660000,16.360000,9.740000,10.070000,9.770000,12.820000,12.860000,12.170000,12.240000,12.960000,13.030000,12.840000,12.390000,12.840000,13.260000,12.550000,12.720000,12.580000,12.810000,11.200000,11.890000,13.910000,14.030000,13.220000,12.800000,12.650000,13.070000,12.410000,12.090000,12.390000,12.520000,11.960000,12.730000,12.780000,13.520000,13.220000,12.870000,14.010000,13.150000,12.610000,12.870000,12.470000,12.660000,12.830000,12.830000,12.570000,13.090000,12.970000,13.090000,12.780000,13.090000,12.380000,12.620000,0.272000,0.280000,0.248000,0.099000,0.204000,0.248000,0.298000,0.318000,0.162000,0.156000,0.132000,0.108000,0.161000,0.180000,0.197000,0.184000,-1.559904,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,22:30:00,10.780000,10.700000,10.740000,9.640000,8.870000,11.390000,11.340000,11.120000,9.900000,9.100000,9.710000,9.830000,9.460000,8.840000,8.180000,10.980000,11.010000,10.780000,10.100000,9.380000,0.065000,0.083000,0.874000,3.113000,7.160000,4.208000,3.651000,28.960000,19.370000,17.170000,19.620000,8.450000,6.423000,16.900000,14.720000,7.132000,22.470000,26.620000,24.870000,30.550000,16.360000,9.760000,10.070000,9.770000,12.370000,12.410000,11.710000,11.770000,12.580000,12.650000,12.470000,12.020000,12.430000,12.820000,12.170000,12.370000,12.190000,12.420000,10.890000,11.520000,13.590000,13.690000,12.940000,12.520000,12.380000,12.830000,12.200000,11.870000,11.920000,12.100000,11.550000,12.260000,12.380000,13.180000,12.930000,12.550000,13.760000,12.880000,12.370000,12.640000,12.020000,12.190000,12.360000,12.350000,12.210000,12.730000,12.630000,12.750000,12.470000,12.790000,12.070000,12.300000,0.031000,0.049000,0.031000,-0.064000,0.044000,0.060000,0.059000,0.078000,0.055000,0.013000,0.018000,0.018000,0.053000,0.057000,0.053000,0.026000,-1.560134,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,23:00:00,10.670000,10.640000,10.710000,9.640000,8.870000,11.290000,11.260000,11.080000,9.890000,9.090000,9.600000,9.790000,9.460000,8.860000,8.190000,10.890000,10.950000,10.740000,10.100000,9.380000,-0.288000,-0.171000,0.590000,2.801000,7.133000,4.201000,3.637000,28.960000,19.360000,17.160000,19.640000,8.440000,6.423000,16.910000,14.760000,7.132000,22.470000,26.630000,24.840000,30.440000,16.360000,9.770000,10.050000,9.770000,11.940000,11.970000,11.290000,11.340000,12.210000,12.320000,12.120000,11.680000,12.060000,12.430000,11.830000,12.040000,11.780000,12.040000,10.440000,11.110000,13.260000,13.370000,12.650000,12.230000,12.120000,12.580000,11.960000,11.620000,11.440000,11.690000,11.150000,11.810000,11.990000,12.840000,12.640000,12.220000,13.530000,12.660000,12.130000,12.410000,11.580000,11.750000,11.920000,11.900000,11.850000,12.390000,12.300000,12.410000,12.150000,12.510000,11.780000,11.980000,-0.015000,-0.001000,0.009000,-0.089000,0.029000,0.002000,0.005000,0.027000,0.044000,-0.009000,-0.005000,0.003000,0.008000,0.006000,0.001000,0.000000,-1.560350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2016,23:30:00,10.570000,10.580000,10.680000,9.660000,8.890000,11.190000,11.190000,11.040000,9.890000,9.090000,9.460000,9.730000,9.440000,8.860000,8.190000,10.790000,10.880000,10.690000,10.090000,9.380000,-0.570000,-0.397000,0.367000,2.491000,7.119000,4.190000,3.624000,28.950000,19.360000,17.140000,19.660000,8.420000,6.423000,16.920000,14.810000,7.132000,22.460000,26.630000,24.840000,30.340000,16.360000,9.770000,10.040000,9.770000,11.490000,11.520000,10.860000,10.900000,11.820000,11.940000,11.760000,11.300000,11.710000,12.040000,11.480000,11.700000,11.380000,11.670000,10.110000,10.730000,12.920000,13.030000,12.350000,11.930000,11.870000,12.320000,11.760000,11.380000,11.030000,11.280000,10.720000,11.380000,11.650000,12.520000,12.350000,11.900000,13.300000,12.390000,11.910000,12.180000,11.150000,11.300000,11.470000,11.430000,11.510000,12.020000,11.940000,12.040000,11.840000,12.220000,11.490000,11.650000,-0.045000,-0.008000,0.037000,-0.084000,-0.009000,-0.010000,0.013000,0.014000,0.024000,-0.011000,0.012000,0.014000,-0.021000,-0.012000,-0.003000,-0.006000,-1.560566,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,00:00:00,10.460000,10.510000,10.640000,9.650000,8.890000,11.110000,11.130000,11.010000,9.890000,9.090000,9.340000,9.670000,9.420000,8.860000,8.190000,10.710000,10.820000,10.650000,10.090000,9.380000,-0.849000,-0.561000,0.112000,2.191000,7.094000,4.180000,3.609000,28.940000,19.350000,17.110000,19.670000,8.420000,6.423000,16.930000,14.860000,7.132000,22.460000,26.630000,24.810000,30.240000,16.360000,9.780000,10.040000,9.770000,11.070000,11.110000,10.470000,10.500000,11.470000,11.590000,11.410000,10.970000,11.380000,11.680000,11.170000,11.390000,10.980000,11.290000,9.790000,10.370000,12.590000,12.690000,12.060000,11.660000,11.630000,12.110000,11.550000,11.190000,10.620000,10.890000,10.350000,10.970000,11.280000,12.190000,12.060000,11.610000,13.060000,12.130000,11.730000,11.960000,10.740000,10.900000,11.030000,11.010000,11.150000,11.670000,11.590000,11.700000,11.540000,11.910000,11.190000,11.340000,-0.022000,0.024000,0.007000,-0.120000,-0.014000,0.000000,0.009000,0.013000,0.017000,-0.026000,0.019000,0.010000,-0.021000,-0.010000,-0.005000,0.000000,-1.560735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,00:30:00,10.340000,10.420000,10.570000,9.620000,8.860000,11.050000,11.080000,10.980000,9.900000,9.110000,9.230000,9.620000,9.400000,8.860000,8.180000,10.620000,10.750000,10.610000,10.090000,9.380000,-1.106000,-0.750000,-0.121000,1.897000,7.079000,4.173000,3.601000,28.930000,19.340000,17.070000,19.690000,8.420000,6.423000,16.930000,14.940000,7.132000,22.450000,26.630000,24.810000,30.150000,16.350000,9.800000,10.040000,9.770000,10.680000,10.720000,10.090000,10.120000,11.120000,11.270000,11.090000,10.660000,11.080000,11.350000,10.870000,11.120000,10.630000,10.950000,9.350000,10.000000,12.280000,12.390000,11.780000,11.380000,11.370000,11.860000,11.310000,10.930000,10.200000,10.510000,10.000000,10.580000,10.940000,11.870000,11.790000,11.290000,12.820000,11.930000,11.490000,11.780000,10.340000,10.500000,10.650000,10.610000,10.810000,11.340000,11.290000,11.390000,11.260000,11.650000,10.920000,11.060000,-0.010000,-0.010000,-0.012000,-0.101000,0.015000,0.013000,-0.001000,0.009000,0.042000,-0.013000,-0.009000,-0.009000,0.009000,0.007000,-0.007000,-0.014000,-1.560949,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,01:00:00,10.260000,10.380000,10.540000,9.630000,8.880000,10.960000,11.000000,10.930000,9.890000,9.100000,9.130000,9.560000,9.370000,8.850000,8.180000,10.540000,10.690000,10.560000,10.080000,9.390000,-1.334000,-0.909000,-0.333000,1.610000,7.062000,4.165000,3.590000,28.930000,19.330000,17.050000,19.710000,8.410000,6.423000,16.930000,14.950000,7.131000,22.450000,26.630000,24.810000,30.070000,16.350000,9.800000,10.040000,9.770000,10.240000,10.280000,9.640000,9.650000,10.750000,10.890000,10.730000,10.280000,10.710000,10.960000,10.530000,10.780000,10.170000,10.550000,8.940000,9.550000,11.920000,12.030000,11.460000,11.040000,11.060000,11.570000,11.030000,10.640000,9.780000,10.090000,9.540000,10.140000,10.580000,11.530000,11.480000,10.960000,12.590000,11.660000,11.260000,11.510000,9.920000,10.050000,10.210000,10.150000,10.460000,10.970000,10.930000,11.000000,10.940000,11.350000,10.630000,10.740000,-0.011000,0.021000,0.011000,-0.109000,0.000000,0.018000,0.006000,0.047000,0.038000,-0.017000,-0.004000,-0.003000,-0.003000,0.000000,0.001000,-0.003000,-1.561078,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,01:30:00,10.170000,10.310000,10.500000,9.630000,8.880000,10.890000,10.950000,10.900000,9.900000,9.110000,9.040000,9.520000,9.360000,8.860000,8.190000,10.470000,10.630000,10.520000,10.070000,9.390000,-1.551000,-1.065000,-0.507000,1.333000,7.043000,4.155000,3.573000,28.930000,19.330000,17.030000,19.720000,8.390000,6.423000,16.930000,14.960000,7.131000,22.450000,26.630000,24.810000,29.990000,16.340000,9.820000,10.040000,9.770000,9.850000,9.880000,9.240000,9.260000,10.420000,10.550000,10.400000,9.970000,10.380000,10.640000,10.220000,10.490000,9.850000,10.200000,8.530000,9.170000,11.640000,11.750000,11.200000,10.810000,10.830000,11.370000,10.790000,10.450000,9.380000,9.710000,9.170000,9.770000,10.230000,11.210000,11.170000,10.650000,12.340000,11.400000,11.020000,11.320000,9.500000,9.670000,9.810000,9.760000,10.080000,10.640000,10.590000,10.680000,10.650000,11.080000,10.350000,10.450000,0.017000,0.041000,0.029000,-0.084000,0.016000,0.025000,0.049000,0.071000,0.041000,-0.013000,0.029000,0.016000,0.018000,0.013000,0.025000,0.022000,-1.561254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,02:00:00,10.090000,10.260000,10.470000,9.640000,8.890000,10.820000,10.890000,10.860000,9.900000,9.110000,8.960000,9.470000,9.340000,8.860000,8.190000,10.390000,10.570000,10.470000,10.070000,9.390000,-1.757000,-1.199000,-0.678000,1.079000,7.006000,4.146000,3.564000,28.930000,19.330000,17.020000,19.740000,8.380000,6.423000,16.930000,14.980000,7.130000,22.460000,26.630000,24.780000,29.900000,16.340000,9.840000,10.040000,9.760000,9.390000,9.430000,8.770000,8.780000,10.050000,10.170000,10.040000,9.590000,10.000000,10.260000,9.860000,10.170000,9.400000,9.780000,7.994000,8.700000,11.290000,11.390000,10.860000,10.470000,10.460000,11.020000,10.430000,10.090000,8.890000,9.240000,8.700000,9.300000,9.800000,10.830000,10.830000,10.260000,12.090000,11.100000,10.690000,11.030000,9.020000,9.190000,9.360000,9.310000,9.640000,10.250000,10.210000,10.300000,10.320000,10.770000,10.020000,10.130000,0.171000,0.188000,0.188000,0.044000,0.137000,0.155000,0.185000,0.216000,0.103000,0.078000,0.096000,0.073000,0.141000,0.146000,0.132000,0.126000,-1.561431,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,02:30:00,9.990000,10.190000,10.420000,9.630000,8.890000,10.730000,10.810000,10.810000,9.880000,9.100000,8.870000,9.420000,9.320000,8.850000,8.190000,10.320000,10.520000,10.430000,10.060000,9.390000,-1.961000,-1.342000,-0.866000,0.833000,6.986000,4.140000,3.554000,28.930000,19.330000,17.000000,19.740000,8.380000,6.423000,16.930000,15.010000,7.123000,22.460000,26.630000,24.770000,29.820000,16.330000,9.840000,10.040000,9.760000,8.980000,9.010000,8.380000,8.400000,9.660000,9.820000,9.680000,9.240000,9.630000,9.900000,9.510000,9.820000,9.040000,9.400000,7.720000,8.390000,10.970000,11.090000,10.580000,10.210000,10.230000,10.800000,10.210000,9.880000,8.540000,8.900000,8.380000,8.930000,9.470000,10.510000,10.530000,9.950000,11.840000,10.880000,10.460000,10.820000,8.640000,8.810000,8.960000,8.900000,9.270000,9.890000,9.850000,9.950000,9.980000,10.460000,9.690000,9.790000,0.928000,0.884000,0.825000,0.634000,0.762000,0.799000,0.910000,1.035000,0.487000,0.508000,0.412000,0.343000,0.514000,0.560000,0.629000,0.593000,-1.561546,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,03:00:00,9.910000,10.130000,10.380000,9.620000,8.890000,10.660000,10.760000,10.770000,9.890000,9.110000,8.780000,9.380000,9.300000,8.860000,8.200000,10.250000,10.460000,10.390000,10.060000,9.400000,-2.162000,-1.475000,-1.058000,0.604000,6.953000,4.133000,3.542000,28.920000,19.320000,16.980000,19.750000,8.380000,6.423000,16.930000,15.030000,7.114000,22.450000,26.630000,24.770000,29.740000,16.330000,9.840000,10.040000,9.750000,8.630000,8.640000,8.050000,8.070000,9.330000,9.510000,9.360000,8.950000,9.310000,9.590000,9.220000,9.540000,8.710000,9.040000,7.381000,8.080000,10.660000,10.810000,10.310000,9.950000,9.970000,10.600000,10.010000,9.690000,8.160000,8.550000,8.060000,8.570000,9.090000,10.190000,10.230000,9.630000,11.610000,10.690000,10.250000,10.630000,8.240000,8.460000,8.600000,8.540000,8.910000,9.570000,9.530000,9.630000,9.690000,10.200000,9.410000,9.510000,3.216000,2.993000,2.795000,2.335000,2.550000,2.683000,3.132000,3.539000,1.544000,1.697000,1.348000,1.119000,1.740000,1.905000,2.066000,1.955000,-1.561758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,03:30:00,9.830000,10.060000,10.330000,9.610000,8.890000,10.580000,10.690000,10.720000,9.870000,9.100000,8.690000,9.320000,9.270000,8.850000,8.190000,10.160000,10.390000,10.330000,10.040000,9.390000,-2.331000,-1.605000,-1.241000,0.426000,6.933000,4.121000,3.533000,28.900000,19.310000,16.950000,19.750000,8.360000,6.423000,16.930000,15.050000,7.105000,22.450000,26.630000,24.760000,29.670000,16.330000,9.860000,10.040000,9.750000,8.300000,8.310000,7.836000,7.795000,8.990000,9.200000,9.040000,8.640000,9.000000,9.290000,8.930000,9.230000,8.400000,8.690000,7.203000,7.832000,10.350000,10.510000,10.040000,9.670000,9.750000,10.380000,9.820000,9.480000,7.862000,8.260000,7.784000,8.250000,8.790000,9.880000,9.940000,9.320000,11.390000,10.480000,10.040000,10.410000,7.919000,8.130000,8.250000,8.190000,8.580000,9.230000,9.200000,9.300000,9.380000,9.910000,9.130000,9.200000,7.470000,6.914000,6.542000,5.587000,5.954000,6.281000,7.273000,8.090000,3.427000,3.860000,3.085000,2.422000,3.964000,4.380000,4.805000,4.554000,-1.561930,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,04:00:00,9.760000,10.000000,10.290000,9.610000,8.890000,10.540000,10.660000,10.710000,9.890000,9.130000,8.600000,9.270000,9.250000,8.840000,8.190000,10.110000,10.350000,10.300000,10.040000,9.400000,-2.474000,-1.726000,-1.403000,0.209000,6.929000,4.111000,3.530000,28.900000,19.300000,16.920000,19.800000,8.350000,6.423000,16.930000,15.070000,7.101000,22.440000,26.630000,24.740000,29.590000,16.330000,9.870000,10.040000,9.750000,8.110000,8.090000,8.420000,7.961000,8.710000,8.970000,8.800000,8.430000,8.770000,9.050000,8.710000,8.990000,8.250000,8.450000,7.291000,7.815000,10.120000,10.320000,9.870000,9.510000,9.660000,10.290000,9.760000,9.420000,7.690000,8.110000,7.734000,8.040000,8.620000,9.650000,9.710000,9.110000,11.190000,10.350000,9.950000,10.280000,7.699000,7.909000,8.060000,7.954000,8.360000,8.980000,8.950000,9.030000,9.140000,9.680000,8.910000,8.950000,13.170000,12.210000,11.400000,9.980000,10.350000,11.030000,12.780000,14.150000,6.113000,6.871000,5.450000,4.362000,7.045000,7.718000,8.670000,8.210000,-1.562075,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,04:30:00,9.680000,9.940000,10.240000,9.590000,8.890000,10.470000,10.600000,10.660000,9.880000,9.120000,8.550000,9.220000,9.220000,8.840000,8.190000,10.040000,10.290000,10.250000,10.030000,9.400000,-2.556000,-1.821000,-1.549000,0.001000,6.928000,4.104000,3.517000,28.900000,19.300000,16.890000,19.810000,8.350000,6.423000,16.930000,15.050000,7.099000,22.440000,26.630000,24.740000,29.520000,16.320000,9.870000,10.040000,9.740000,8.000000,8.000000,9.740000,8.550000,8.500000,8.780000,8.600000,8.300000,8.590000,8.870000,8.570000,8.800000,8.190000,8.290000,7.630000,8.030000,9.910000,10.150000,9.730000,9.360000,9.580000,10.230000,9.740000,9.380000,7.639000,8.030000,7.850000,7.966000,8.500000,9.460000,9.520000,8.950000,11.030000,10.250000,9.900000,10.170000,7.586000,7.770000,7.920000,7.798000,8.220000,8.770000,8.770000,8.810000,8.950000,9.480000,8.740000,8.740000,17.430000,16.100000,15.550000,13.280000,13.850000,14.570000,16.910000,18.370000,7.782000,8.890000,7.285000,5.648000,9.240000,10.100000,10.920000,10.720000,-1.562193,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,05:00:00,9.630000,9.890000,10.200000,9.600000,8.900000,10.400000,10.540000,10.600000,9.860000,9.110000,8.520000,9.190000,9.210000,8.840000,8.200000,9.990000,10.240000,10.210000,10.010000,9.400000,-2.594000,-1.895000,-1.648000,-0.189000,6.942000,4.097000,3.505000,28.900000,19.300000,16.870000,19.820000,8.330000,6.423000,16.930000,15.070000,7.099000,22.440000,26.630000,24.740000,29.440000,16.320000,9.870000,10.040000,9.740000,8.010000,8.020000,8.490000,8.040000,8.440000,8.710000,8.560000,8.320000,8.570000,8.790000,8.540000,8.740000,8.220000,8.220000,7.749000,8.110000,9.810000,10.050000,9.670000,9.310000,9.650000,10.260000,9.800000,9.440000,7.724000,8.090000,7.979000,7.984000,8.540000,9.360000,9.430000,8.900000,10.900000,10.230000,9.970000,10.160000,7.605000,7.769000,7.854000,7.723000,8.220000,8.670000,8.670000,8.680000,8.840000,9.350000,8.660000,8.610000,21.990000,19.680000,19.800000,16.240000,17.580000,18.120000,21.350000,22.710000,9.810000,10.920000,8.920000,6.875000,11.180000,12.370000,13.570000,13.200000,-1.562439,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,05:30:00,9.590000,9.850000,10.160000,9.590000,8.900000,10.350000,10.490000,10.560000,9.850000,9.110000,8.480000,9.150000,9.170000,8.830000,8.200000,9.930000,10.180000,10.160000,9.990000,9.380000,-2.534000,-1.917000,-1.723000,-0.358000,6.936000,4.089000,3.498000,28.870000,19.290000,16.820000,19.820000,8.310000,6.423000,16.930000,15.040000,7.099000,22.440000,26.630000,24.740000,29.360000,16.330000,9.880000,10.040000,9.740000,8.110000,8.120000,8.460000,8.100000,8.470000,8.740000,8.700000,8.490000,8.610000,8.790000,8.600000,8.730000,8.350000,8.310000,8.120000,8.170000,9.780000,10.020000,9.740000,9.320000,9.760000,10.350000,9.990000,9.570000,7.967000,8.460000,10.410000,8.480000,8.670000,9.360000,9.420000,8.950000,10.850000,10.260000,10.000000,10.160000,7.748000,7.919000,8.290000,7.828000,8.310000,8.680000,8.840000,8.660000,8.810000,9.280000,8.660000,8.570000,33.710000,26.450000,30.640000,25.650000,21.190000,21.740000,54.940000,63.620000,13.630000,12.960000,10.570000,8.330000,13.210000,14.820000,16.070000,16.440000,-1.562557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,06:00:00,9.570000,9.810000,10.120000,9.580000,8.900000,10.350000,10.480000,10.540000,9.870000,9.130000,8.470000,9.100000,9.130000,8.810000,8.190000,9.900000,10.140000,10.120000,9.980000,9.380000,-2.426000,-1.917000,-1.733000,-0.495000,6.995000,4.082000,3.495000,28.870000,19.290000,16.760000,19.840000,8.290000,6.425000,16.940000,15.030000,7.102000,22.430000,26.610000,24.730000,29.290000,16.330000,9.910000,10.040000,9.740000,8.420000,8.900000,12.520000,8.820000,8.590000,8.890000,8.810000,8.650000,8.760000,8.950000,9.240000,8.840000,8.570000,8.670000,11.970000,8.850000,9.800000,10.040000,9.770000,9.350000,9.940000,10.480000,10.400000,9.790000,8.260000,8.960000,11.170000,8.890000,8.880000,9.430000,9.430000,9.040000,10.830000,10.340000,10.230000,10.240000,7.966000,8.140000,8.300000,7.966000,8.480000,8.740000,8.840000,8.680000,8.830000,9.270000,8.730000,8.590000,38.420000,35.380000,41.610000,23.750000,28.180000,141.800000,125.300000,99.000000,14.460000,15.810000,33.900000,10.030000,15.900000,17.660000,18.760000,19.090000,-1.562639,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,06:30:00,9.560000,9.770000,10.080000,9.560000,8.890000,10.330000,10.430000,10.480000,9.840000,9.110000,8.520000,9.080000,9.120000,8.820000,8.200000,9.890000,10.110000,10.090000,9.970000,9.390000,-2.227000,-1.818000,-1.688000,-0.559000,7.038000,4.078000,3.487000,28.880000,19.280000,16.690000,19.830000,8.280000,6.427000,16.920000,14.980000,7.097000,22.420000,26.610000,24.720000,29.210000,16.310000,9.910000,10.040000,9.740000,8.860000,10.670000,24.310000,10.880000,8.790000,9.100000,9.210000,8.910000,9.050000,9.190000,9.870000,9.070000,8.910000,9.830000,16.890000,10.640000,9.860000,10.100000,10.140000,9.440000,10.190000,10.740000,10.610000,9.970000,8.570000,10.580000,15.490000,9.640000,9.130000,9.720000,9.680000,9.220000,10.840000,10.480000,10.540000,10.350000,8.420000,9.130000,14.090000,8.530000,8.740000,9.180000,9.170000,8.810000,8.920000,9.330000,8.920000,8.690000,66.720000,101.700000,34.540000,26.940000,244.800000,136.000000,125.800000,85.900000,19.700000,18.770000,30.950000,15.390000,18.450000,20.630000,22.310000,22.350000,-1.562721,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,07:00:00,9.580000,9.750000,10.050000,9.550000,8.890000,10.350000,10.400000,10.430000,9.820000,9.090000,8.640000,9.060000,9.100000,8.810000,8.200000,9.880000,10.090000,10.060000,9.950000,9.380000,-1.984000,-1.579000,-1.518000,-0.632000,7.092000,4.072000,3.481000,28.870000,19.280000,16.600000,19.830000,8.260000,6.429000,16.910000,14.910000,7.073000,22.390000,26.610000,24.720000,29.130000,16.300000,9.910000,10.030000,9.740000,9.220000,10.430000,18.240000,11.040000,9.130000,9.520000,11.560000,9.620000,9.410000,9.560000,10.120000,9.360000,9.390000,11.200000,17.000000,11.160000,9.970000,10.260000,10.370000,9.640000,10.580000,11.520000,13.040000,10.460000,8.960000,10.930000,14.170000,9.720000,9.460000,9.900000,9.870000,9.490000,10.900000,10.710000,10.760000,10.530000,8.930000,9.380000,15.070000,9.460000,9.070000,9.620000,9.540000,9.090000,9.060000,9.470000,9.200000,8.870000,122.800000,91.200000,143.900000,141.700000,152.800000,157.400000,210.000000,142.500000,44.860000,36.490000,61.730000,29.600000,35.720000,43.100000,45.950000,59.290000,-1.562760,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,07:30:00,9.630000,9.750000,10.030000,9.550000,8.890000,10.420000,10.420000,10.430000,9.830000,9.110000,8.720000,9.050000,9.070000,8.800000,8.190000,9.870000,10.040000,10.010000,9.910000,9.350000,-1.580000,-1.276000,-1.246000,-0.683000,7.145000,4.057000,3.474000,28.850000,19.280000,16.490000,19.820000,8.240000,6.430000,16.910000,14.860000,7.072000,22.390000,26.580000,24.710000,29.050000,16.270000,9.910000,10.020000,9.740000,9.370000,10.480000,13.920000,10.570000,9.400000,9.670000,11.830000,9.880000,9.730000,9.990000,11.320000,9.680000,9.560000,11.960000,15.490000,10.800000,10.120000,10.430000,10.670000,9.830000,10.790000,11.900000,12.520000,10.740000,9.130000,12.510000,16.810000,9.830000,9.660000,10.840000,10.420000,9.690000,11.010000,11.080000,11.780000,10.660000,9.190000,9.650000,11.920000,9.690000,9.320000,9.740000,9.760000,9.370000,9.260000,9.680000,9.540000,9.100000,101.400000,83.800000,83.400000,85.900000,167.800000,109.900000,119.100000,144.400000,60.700000,32.600000,39.530000,42.870000,38.410000,35.480000,38.320000,112.500000,-1.562919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,08:00:00,9.740000,9.760000,10.010000,9.540000,8.900000,10.500000,10.440000,10.410000,9.820000,9.110000,8.840000,9.060000,9.060000,8.810000,8.210000,9.910000,10.060000,10.010000,9.910000,9.370000,-0.978000,-0.901000,-0.954000,-0.677000,7.129000,4.048000,3.471000,28.850000,19.280000,16.430000,19.810000,8.220000,6.430000,16.910000,14.820000,7.073000,22.360000,26.580000,24.690000,28.970000,16.250000,9.910000,10.020000,9.740000,9.360000,10.580000,12.270000,10.140000,9.470000,9.620000,11.090000,9.870000,9.750000,10.080000,11.010000,9.810000,9.390000,11.540000,12.520000,10.030000,10.090000,10.400000,10.700000,9.830000,10.600000,11.600000,12.060000,10.670000,8.980000,10.910000,12.700000,9.780000,9.530000,11.200000,10.880000,9.660000,10.980000,10.980000,11.440000,10.630000,9.140000,9.650000,10.710000,9.520000,9.300000,9.820000,9.980000,9.430000,9.280000,9.740000,9.700000,9.170000,115.200000,204.400000,78.900000,55.670000,66.070000,77.450000,121.500000,79.180000,32.290000,43.830000,40.170000,32.070000,36.480000,37.570000,43.240000,67.870000,-1.563048,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,08:30:00,9.840000,9.770000,9.990000,9.510000,8.880000,10.550000,10.450000,10.390000,9.800000,9.110000,8.900000,9.070000,9.040000,8.790000,8.200000,9.940000,10.070000,10.000000,9.900000,9.370000,-0.445000,-0.549000,-0.669000,-0.603000,7.136000,4.041000,3.458000,28.820000,19.280000,16.360000,19.790000,8.220000,6.420000,16.880000,14.780000,7.072000,22.330000,26.570000,24.690000,28.890000,16.230000,9.910000,10.020000,9.740000,10.090000,11.180000,12.040000,10.580000,9.760000,10.440000,11.150000,10.250000,10.100000,10.880000,11.590000,10.000000,10.020000,12.030000,13.680000,10.960000,10.260000,10.890000,12.170000,10.190000,11.500000,15.150000,16.490000,11.450000,9.830000,14.430000,15.070000,10.420000,10.240000,12.310000,11.430000,10.210000,11.110000,11.940000,13.020000,11.100000,9.840000,10.850000,11.080000,9.920000,9.870000,10.500000,11.090000,9.900000,9.520000,10.090000,10.230000,9.400000,136.200000,385.900000,534.100000,122.600000,145.400000,138.900000,178.200000,127.100000,55.200000,154.300000,63.910000,43.260000,64.820000,84.500000,94.200000,151.400000,-1.563212,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,09:00:00,10.000000,9.810000,9.990000,9.500000,8.880000,10.610000,10.480000,10.390000,9.790000,9.110000,9.010000,9.050000,9.000000,8.760000,8.180000,9.980000,10.080000,9.990000,9.890000,9.370000,0.166000,-0.308000,-0.436000,-0.539000,7.490000,4.030000,3.441000,28.810000,19.260000,16.220000,19.770000,8.210000,6.399000,16.880000,14.700000,7.052000,22.320000,26.550000,24.680000,28.800000,16.190000,9.910000,10.010000,9.740000,10.600000,11.750000,12.570000,10.990000,10.250000,11.350000,11.660000,10.760000,10.620000,11.940000,12.990000,10.470000,10.350000,14.170000,15.490000,11.150000,10.540000,11.290000,12.550000,10.500000,11.780000,13.820000,14.230000,11.850000,10.210000,15.720000,16.630000,10.810000,10.570000,14.030000,12.200000,10.640000,11.330000,12.070000,12.820000,11.400000,10.340000,11.780000,11.750000,10.410000,10.240000,10.990000,11.260000,10.300000,9.890000,10.550000,10.910000,9.820000,139.100000,438.900000,378.200000,201.400000,167.000000,130.100000,153.200000,148.000000,68.490000,273.900000,58.860000,174.400000,67.940000,146.800000,95.800000,136.800000,-1.563299,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,09:30:00,10.420000,9.900000,10.010000,9.510000,8.900000,10.750000,10.510000,10.370000,9.770000,9.100000,9.170000,9.080000,9.000000,8.760000,8.190000,10.060000,10.100000,9.980000,9.860000,9.350000,1.734000,0.154000,-0.068000,-0.442000,7.747000,4.025000,3.430000,28.810000,19.260000,16.050000,19.720000,8.180000,6.393000,16.860000,14.630000,7.035000,22.280000,26.520000,24.650000,28.700000,16.150000,9.910000,10.010000,9.740000,11.330000,12.960000,15.010000,11.500000,10.700000,11.680000,12.490000,11.260000,11.080000,13.570000,14.210000,10.890000,10.770000,15.190000,15.470000,11.510000,10.760000,12.090000,13.320000,10.810000,12.370000,16.000000,15.130000,12.150000,10.730000,14.950000,15.490000,11.200000,10.990000,13.100000,12.000000,10.910000,11.460000,12.310000,12.560000,11.700000,10.970000,12.040000,12.020000,10.940000,10.630000,11.170000,11.760000,10.700000,10.250000,11.760000,12.370000,10.270000,152.100000,108.500000,263.400000,146.500000,130.800000,240.700000,100.400000,135.500000,188.500000,59.520000,118.800000,47.820000,146.800000,199.300000,101.500000,145.100000,-1.563299,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,10:00:00,10.720000,10.020000,10.040000,9.500000,8.900000,10.960000,10.590000,10.390000,9.780000,9.110000,9.360000,9.140000,9.010000,8.780000,8.210000,10.150000,10.140000,9.990000,9.860000,9.360000,2.943000,0.830000,0.439000,-0.248000,7.593000,4.012000,3.420000,28.790000,19.240000,15.990000,19.680000,8.160000,6.390000,16.830000,14.560000,7.032000,22.250000,26.500000,24.640000,28.590000,16.110000,9.890000,10.010000,9.740000,11.550000,14.310000,13.760000,11.720000,10.970000,12.540000,13.140000,11.510000,11.370000,13.060000,13.650000,11.210000,10.880000,15.750000,15.840000,11.560000,10.890000,13.130000,14.280000,10.990000,12.100000,17.830000,16.690000,12.380000,10.850000,13.930000,13.120000,11.300000,11.110000,12.810000,11.990000,11.060000,11.590000,12.300000,12.450000,11.730000,11.110000,12.270000,12.090000,11.190000,10.790000,11.370000,11.740000,10.890000,10.430000,11.530000,12.120000,10.530000,439.000000,593.000000,194.100000,375.600000,163.500000,NaN,130.300000,138.000000,126.300000,125.600000,59.420000,45.760000,68.520000,296.400000,205.500000,264.800000,-1.563403,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,10:30:00,10.760000,10.110000,10.060000,9.480000,8.890000,11.090000,10.670000,10.430000,9.780000,9.130000,9.440000,9.150000,8.990000,8.750000,8.190000,10.260000,10.190000,10.020000,9.860000,9.370000,2.991000,1.383000,0.882000,-0.012000,7.451000,4.006000,3.407000,28.760000,19.230000,15.960000,19.640000,8.150000,6.389000,16.820000,14.510000,7.031000,22.220000,26.490000,24.620000,28.460000,16.070000,9.870000,10.010000,9.730000,12.080000,14.410000,13.820000,12.220000,11.350000,12.950000,13.530000,11.910000,11.760000,13.190000,13.570000,11.590000,11.390000,16.180000,14.520000,11.930000,11.150000,14.030000,15.250000,11.300000,12.400000,15.510000,14.790000,12.670000,11.390000,14.970000,13.050000,11.650000,11.640000,12.860000,12.080000,11.340000,11.790000,12.600000,12.600000,11.940000,11.650000,12.510000,12.410000,11.650000,11.180000,11.700000,11.930000,11.210000,10.730000,11.460000,12.100000,10.850000,227.700000,222.200000,225.600000,135.400000,NaN,283.400000,332.200000,181.900000,87.900000,204.300000,209.100000,61.310000,91.900000,157.200000,189.700000,194.800000,-1.563483,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,11:00:00,10.760000,10.170000,10.100000,9.470000,8.890000,11.130000,10.720000,10.440000,9.760000,9.110000,9.580000,9.180000,8.980000,8.740000,8.190000,10.340000,10.220000,10.010000,9.810000,9.330000,2.790000,1.623000,1.213000,0.290000,7.409000,3.995000,3.397000,28.760000,19.230000,15.920000,19.600000,8.140000,6.389000,16.800000,14.430000,7.005000,22.190000,26.460000,24.600000,28.370000,16.030000,9.870000,10.010000,9.730000,12.570000,13.910000,13.810000,12.570000,11.690000,12.600000,13.560000,12.290000,12.110000,13.450000,13.700000,12.000000,11.730000,15.260000,13.990000,12.120000,11.350000,14.950000,15.620000,11.530000,12.490000,14.910000,14.260000,12.800000,11.730000,15.130000,13.220000,11.950000,12.010000,13.180000,12.210000,11.610000,12.000000,13.030000,12.730000,12.120000,12.010000,12.690000,12.590000,11.960000,11.580000,12.120000,12.140000,11.480000,11.050000,11.700000,12.160000,11.150000,168.600000,401.000000,181.800000,121.500000,NaN,249.900000,290.000000,220.700000,84.800000,NaN,204.300000,67.340000,96.900000,NaN,166.400000,194.000000,-1.563694,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,0,9,0,0,0,9,9,9
09/06/2016,11:30:00,10.770000,10.210000,10.140000,9.460000,8.890000,11.180000,10.770000,10.460000,9.750000,9.100000,9.710000,9.230000,9.000000,8.740000,8.200000,10.450000,10.290000,10.060000,9.830000,9.360000,2.726000,1.719000,1.542000,0.637000,7.388000,3.972000,3.392000,28.750000,19.230000,15.850000,19.560000,8.120000,6.386000,16.780000,14.370000,6.997000,22.170000,26.430000,24.600000,28.280000,15.990000,9.840000,10.000000,9.730000,13.330000,14.020000,14.130000,13.210000,12.120000,12.700000,13.520000,12.810000,12.510000,13.910000,13.980000,12.420000,12.330000,14.900000,13.770000,12.770000,11.620000,14.270000,14.930000,11.930000,12.890000,14.570000,14.120000,13.180000,12.360000,15.580000,13.750000,12.520000,12.610000,13.460000,12.490000,12.110000,12.410000,14.540000,13.090000,12.470000,12.710000,13.670000,12.990000,12.430000,12.220000,13.120000,12.710000,11.910000,11.420000,12.020000,12.350000,11.520000,NaN,186.800000,138.600000,198.600000,NaN,130.200000,NaN,252.000000,67.490000,212.900000,181.500000,55.920000,373.000000,NaN,253.400000,NaN,-1.563848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,9,0,9,0,9,9,9
09/06/2016,12:00:00,10.800000,10.240000,10.160000,9.450000,8.880000,11.240000,10.820000,10.490000,9.740000,9.100000,9.820000,9.260000,8.990000,8.720000,8.190000,10.510000,10.320000,10.070000,9.800000,9.340000,2.819000,1.865000,1.812000,0.996000,7.464000,3.962000,3.377000,28.730000,19.230000,15.790000,19.530000,8.110000,6.366000,16.760000,14.290000,6.992000,22.140000,26.420000,24.590000,28.190000,15.950000,9.840000,9.980000,9.730000,14.080000,14.360000,14.250000,13.470000,12.570000,12.980000,13.590000,13.140000,12.970000,14.130000,14.110000,12.750000,12.800000,15.110000,14.050000,12.780000,11.910000,14.880000,14.590000,12.130000,13.090000,14.550000,14.040000,13.130000,12.770000,16.610000,13.540000,12.790000,13.570000,13.950000,12.670000,12.330000,12.980000,15.600000,13.150000,12.740000,13.270000,15.180000,13.270000,12.810000,12.480000,13.380000,13.020000,12.240000,11.810000,12.390000,12.610000,11.920000,321.300000,160.700000,120.600000,197.700000,288.400000,300.200000,320.000000,307.300000,61.980000,224.300000,143.400000,62.520000,352.100000,175.500000,527.500000,97.800000,-1.563998,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,12:30:00,10.890000,10.280000,10.180000,9.450000,8.880000,11.290000,10.870000,10.520000,9.740000,9.100000,10.000000,9.300000,8.990000,8.710000,8.180000,10.630000,10.380000,10.090000,9.800000,9.340000,3.131000,1.964000,2.065000,1.348000,7.542000,3.947000,3.367000,28.730000,19.220000,15.710000,19.460000,8.090000,6.355000,16.740000,14.180000,6.964000,22.100000,26.390000,24.570000,28.100000,15.910000,9.810000,9.970000,9.730000,13.890000,14.680000,14.540000,13.800000,12.830000,13.430000,13.680000,13.330000,13.340000,14.320000,14.090000,12.960000,13.510000,16.520000,14.380000,13.160000,12.150000,15.170000,14.460000,12.340000,13.310000,14.640000,13.980000,13.240000,13.230000,16.320000,13.760000,13.040000,13.690000,14.210000,12.790000,12.520000,13.370000,15.820000,13.270000,12.840000,13.470000,14.060000,13.480000,13.100000,12.720000,13.420000,13.160000,12.450000,12.010000,12.490000,12.770000,12.150000,254.300000,155.300000,94.400000,182.100000,143.100000,283.000000,360.900000,507.400000,110.600000,177.900000,141.400000,129.200000,140.600000,208.400000,305.900000,179.200000,-1.564157,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,13:00:00,10.980000,10.310000,10.190000,9.420000,8.860000,11.350000,10.930000,10.550000,9.740000,9.110000,10.210000,9.350000,9.010000,8.710000,8.180000,10.870000,10.460000,10.120000,9.780000,9.320000,3.419000,2.031000,2.358000,1.761000,7.528000,3.938000,3.358000,28.720000,19.220000,15.660000,19.480000,8.080000,6.355000,16.730000,14.100000,6.964000,22.080000,26.360000,24.560000,28.000000,15.870000,9.790000,9.970000,9.730000,14.420000,14.730000,14.950000,14.280000,13.210000,14.920000,13.940000,13.660000,15.070000,16.700000,14.270000,13.330000,14.570000,16.750000,14.890000,13.530000,12.430000,14.770000,14.410000,12.610000,13.540000,14.660000,14.130000,13.490000,14.270000,20.090000,14.140000,13.410000,15.610000,14.540000,13.030000,12.870000,13.200000,14.440000,13.490000,13.020000,13.830000,14.170000,13.810000,13.520000,13.100000,13.450000,13.420000,12.780000,12.340000,12.720000,13.020000,12.490000,268.300000,213.200000,100.400000,82.600000,110.900000,405.800000,165.100000,495.500000,154.300000,122.600000,125.800000,209.600000,313.100000,461.100000,NaN,91.700000,-1.564327,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
09/06/2016,13:30:00,11.090000,10.360000,10.230000,9.420000,8.870000,11.380000,10.960000,10.560000,9.720000,9.090000,10.400000,9.400000,9.010000,8.700000,8.180000,11.070000,10.570000,10.170000,9.780000,9.320000,3.655000,2.106000,2.606000,2.269000,7.571000,3.926000,3.345000,28.690000,19.200000,15.610000,19.470000,8.080000,6.355000,16.700000,14.000000,6.937000,22.040000,26.350000,24.540000,27.910000,15.830000,9.770000,9.970000,9.730000,15.190000,14.910000,15.170000,14.640000,13.630000,14.500000,14.150000,13.970000,15.850000,17.200000,14.480000,13.700000,14.680000,16.380000,14.390000,13.790000,12.740000,14.890000,14.390000,12.850000,13.980000,14.600000,14.200000,13.770000,14.470000,18.640000,14.260000,13.650000,16.090000,14.750000,13.200000,13.060000,13.670000,15.570000,13.600000,13.220000,14.440000,14.430000,14.040000,13.870000,13.500000,13.530000,13.590000,13.100000,12.660000,12.970000,13.250000,12.790000,136.300000,137.700000,92.600000,135.500000,175.900000,148.500000,155.400000,606.700000,62.320000,126.100000,78.320000,147.500000,190.100000,612.900000,201.900000,96.400000,-1.564464,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,14:00:00,11.240000,10.430000,10.280000,9.440000,8.890000,11.410000,11.000000,10.580000,9.710000,9.080000,10.620000,9.470000,9.030000,8.690000,8.180000,11.180000,10.660000,10.230000,9.770000,9.320000,4.083000,2.157000,2.825000,2.794000,7.584000,3.911000,3.333000,28.690000,19.200000,15.550000,19.470000,8.050000,6.355000,16.690000,13.880000,6.930000,22.010000,26.320000,24.530000,27.820000,15.790000,9.740000,9.960000,9.730000,16.280000,16.030000,15.430000,14.990000,14.330000,15.340000,14.340000,14.270000,16.630000,17.390000,14.690000,13.990000,15.200000,16.120000,14.740000,14.260000,13.320000,16.200000,14.480000,13.130000,14.530000,15.020000,14.370000,13.950000,15.750000,19.200000,14.760000,14.140000,16.200000,14.740000,13.440000,13.420000,14.180000,15.470000,13.960000,13.450000,15.100000,14.890000,14.410000,14.300000,14.690000,13.960000,13.870000,13.480000,13.160000,13.300000,13.510000,13.060000,139.800000,178.700000,99.900000,234.300000,399.500000,166.900000,265.700000,677.800000,103.700000,88.600000,56.570000,101.300000,140.400000,359.400000,168.200000,152.900000,-1.564585,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,14:30:00,11.280000,10.490000,10.310000,9.440000,8.890000,11.440000,11.040000,10.620000,9.720000,9.100000,10.770000,9.540000,9.050000,8.690000,8.180000,11.230000,10.720000,10.270000,9.760000,9.310000,4.181000,2.128000,3.100000,3.262000,7.519000,3.902000,3.325000,28.670000,19.200000,15.510000,19.460000,8.040000,6.354000,16.660000,13.880000,6.915000,21.970000,26.290000,24.500000,27.710000,15.740000,9.730000,9.940000,9.720000,16.230000,16.160000,15.490000,15.040000,14.700000,15.490000,14.460000,14.370000,17.240000,17.290000,14.820000,14.210000,15.790000,15.920000,14.490000,14.150000,13.790000,15.690000,14.450000,13.220000,14.600000,14.690000,14.250000,13.760000,15.350000,17.230000,14.580000,14.210000,16.350000,14.590000,13.540000,13.490000,14.670000,16.010000,13.890000,13.450000,16.290000,15.390000,14.570000,14.530000,15.250000,14.070000,14.010000,13.660000,13.450000,13.490000,13.670000,13.270000,157.700000,217.800000,96.900000,112.000000,278.000000,426.700000,206.000000,215.300000,51.520000,76.140000,68.520000,100.900000,154.100000,141.800000,147.400000,178.400000,-1.564732,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,15:00:00,11.260000,10.510000,10.330000,9.420000,8.870000,11.450000,11.070000,10.650000,9.720000,9.100000,10.760000,9.590000,9.050000,8.680000,8.170000,11.260000,10.780000,10.330000,9.780000,9.320000,4.031000,2.065000,3.276000,3.625000,7.472000,3.893000,3.307000,28.660000,19.200000,15.470000,19.430000,8.030000,6.331000,16.640000,13.900000,6.896000,21.940000,26.270000,24.480000,27.620000,15.700000,9.700000,9.940000,9.700000,16.170000,15.930000,15.620000,15.340000,14.660000,15.240000,14.520000,14.490000,17.090000,17.100000,14.950000,14.290000,17.330000,16.180000,14.800000,14.560000,14.520000,15.880000,14.490000,13.430000,14.830000,14.860000,14.320000,13.980000,15.880000,16.730000,14.880000,14.530000,15.950000,14.570000,13.650000,13.670000,14.630000,15.030000,13.880000,13.450000,19.020000,16.640000,14.810000,14.900000,14.520000,14.180000,14.130000,13.790000,13.700000,13.620000,13.750000,13.480000,213.100000,117.400000,117.000000,105.500000,183.200000,379.900000,229.300000,326.100000,63.080000,71.110000,73.800000,81.500000,252.600000,119.100000,110.400000,156.000000,-1.564871,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,15:30:00,11.260000,10.540000,10.370000,9.420000,8.870000,11.440000,11.080000,10.660000,9.710000,9.080000,10.730000,9.650000,9.070000,8.680000,8.170000,11.310000,10.800000,10.340000,9.760000,9.300000,3.918000,1.947000,3.354000,3.872000,7.489000,3.882000,3.299000,28.660000,19.200000,15.380000,19.410000,8.010000,6.321000,16.630000,13.920000,6.896000,21.900000,26.250000,24.470000,27.530000,15.670000,9.670000,9.920000,9.700000,16.610000,16.090000,15.940000,15.720000,14.950000,15.260000,14.690000,14.720000,16.830000,16.960000,15.090000,14.420000,17.620000,16.300000,15.180000,14.940000,14.570000,15.710000,14.610000,13.660000,14.640000,14.860000,14.490000,14.210000,16.440000,16.830000,15.270000,14.930000,16.800000,14.700000,13.840000,14.000000,14.450000,14.800000,14.080000,13.640000,20.840000,17.250000,15.200000,15.380000,14.650000,14.340000,14.370000,14.050000,14.260000,13.840000,13.940000,13.780000,128.200000,130.600000,112.400000,95.200000,117.700000,137.900000,168.800000,235.200000,66.600000,97.700000,66.990000,62.110000,94.600000,98.400000,117.100000,129.400000,-1.564947,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,16:00:00,11.260000,10.560000,10.380000,9.410000,8.860000,11.470000,11.080000,10.660000,9.690000,9.070000,10.660000,9.680000,9.090000,8.680000,8.170000,11.310000,10.840000,10.380000,9.770000,9.300000,3.909000,1.956000,3.361000,4.016000,7.479000,3.873000,3.288000,28.660000,19.200000,15.350000,19.400000,8.010000,6.321000,16.610000,13.950000,6.868000,21.870000,26.230000,24.460000,27.440000,15.630000,9.660000,9.900000,9.700000,16.860000,15.970000,15.760000,15.600000,14.900000,15.010000,14.650000,14.670000,16.280000,16.540000,14.990000,14.440000,16.000000,15.830000,14.850000,14.710000,14.500000,15.430000,14.520000,13.700000,14.420000,14.640000,14.280000,14.050000,16.520000,16.060000,14.940000,14.880000,15.860000,14.650000,13.840000,13.960000,14.340000,14.490000,13.880000,13.490000,18.530000,16.560000,15.170000,15.440000,14.810000,14.320000,14.360000,14.120000,14.510000,13.800000,13.940000,13.980000,117.300000,124.800000,88.300000,75.410000,100.000000,94.100000,114.500000,152.500000,58.450000,61.690000,50.990000,53.710000,61.730000,92.800000,95.100000,94.900000,-1.565161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,16:30:00,11.280000,10.600000,10.420000,9.430000,8.870000,11.510000,11.130000,10.710000,9.720000,9.090000,10.600000,9.700000,9.110000,8.670000,8.170000,11.270000,10.860000,10.410000,9.770000,9.300000,3.878000,2.009000,3.302000,4.069000,7.471000,3.862000,3.276000,28.630000,19.190000,15.320000,19.400000,7.996000,6.321000,16.590000,13.930000,6.862000,21.830000,26.200000,24.430000,27.350000,15.590000,9.630000,9.900000,9.700000,16.740000,16.060000,15.880000,15.830000,14.930000,15.000000,14.710000,14.790000,16.100000,16.330000,15.030000,14.510000,15.960000,15.480000,15.040000,14.990000,14.550000,15.350000,14.590000,13.890000,14.480000,14.760000,14.460000,14.280000,16.300000,16.060000,15.170000,15.150000,16.300000,14.750000,13.990000,14.230000,14.570000,14.640000,14.040000,13.710000,17.830000,16.570000,15.390000,15.730000,15.000000,14.490000,14.510000,14.310000,15.220000,13.930000,14.050000,14.280000,102.900000,103.300000,89.500000,75.840000,87.600000,102.700000,114.800000,126.300000,57.010000,57.890000,47.780000,44.370000,63.590000,99.900000,101.400000,84.400000,-1.565331,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,17:00:00,11.270000,10.610000,10.420000,9.410000,8.850000,11.500000,11.130000,10.710000,9.700000,9.070000,10.570000,9.720000,9.130000,8.680000,8.170000,11.240000,10.860000,10.420000,9.760000,9.280000,3.879000,1.922000,3.244000,4.099000,7.469000,3.847000,3.266000,28.620000,19.180000,15.290000,19.400000,7.979000,6.318000,16.580000,13.920000,6.853000,21.800000,26.180000,24.420000,27.260000,15.550000,9.610000,9.880000,9.690000,15.800000,15.860000,15.720000,15.740000,14.890000,14.880000,14.700000,14.800000,15.760000,16.110000,14.990000,14.560000,15.750000,15.340000,14.980000,15.010000,14.510000,15.230000,14.600000,13.980000,14.710000,14.690000,14.410000,14.310000,16.010000,15.780000,15.140000,15.210000,16.090000,14.730000,14.020000,14.270000,14.470000,14.480000,13.990000,13.610000,17.160000,16.260000,15.410000,15.750000,14.820000,14.490000,14.550000,14.350000,14.530000,13.950000,14.080000,14.150000,101.700000,96.600000,91.500000,70.230000,79.950000,86.200000,101.900000,114.300000,54.590000,58.700000,44.560000,40.990000,58.500000,73.170000,86.600000,78.700000,-1.565497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,17:30:00,11.280000,10.630000,10.450000,9.420000,8.860000,11.480000,11.130000,10.720000,9.690000,9.060000,10.550000,9.710000,9.130000,8.660000,8.160000,11.210000,10.860000,10.430000,9.760000,9.270000,3.791000,1.826000,3.210000,4.086000,7.462000,3.838000,3.257000,28.610000,19.170000,15.260000,19.390000,7.974000,6.308000,16.560000,13.910000,6.827000,21.760000,26.150000,24.400000,27.170000,15.520000,9.600000,9.870000,9.670000,15.620000,15.710000,15.630000,15.680000,14.910000,14.850000,14.710000,14.810000,15.580000,15.940000,14.960000,14.590000,16.220000,15.260000,14.870000,15.040000,14.520000,15.130000,14.570000,14.010000,14.810000,14.600000,14.330000,14.270000,16.040000,15.650000,15.070000,15.250000,15.800000,14.730000,14.060000,14.330000,14.410000,14.400000,13.970000,13.610000,16.600000,16.090000,15.450000,15.710000,14.890000,14.520000,14.570000,14.420000,14.390000,13.970000,14.100000,14.120000,93.400000,83.300000,74.470000,61.750000,68.280000,73.280000,81.400000,97.900000,47.340000,46.600000,34.910000,34.610000,47.950000,58.490000,68.860000,62.790000,-1.565688,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,18:00:00,11.270000,10.650000,10.460000,9.420000,8.850000,11.500000,11.170000,10.760000,9.720000,9.080000,10.500000,9.710000,9.140000,8.660000,8.150000,11.190000,10.870000,10.450000,9.770000,9.280000,3.664000,1.718000,3.157000,4.062000,7.428000,3.832000,3.247000,28.590000,19.160000,15.240000,19.390000,7.973000,6.287000,16.560000,13.930000,6.826000,21.740000,26.150000,24.390000,27.090000,15.490000,9.590000,9.870000,9.660000,15.630000,15.660000,15.580000,15.530000,15.000000,14.830000,14.730000,14.820000,15.410000,15.760000,14.910000,14.580000,15.550000,15.160000,14.670000,14.860000,14.600000,15.030000,14.540000,14.040000,15.190000,14.520000,14.250000,14.080000,16.010000,15.570000,15.060000,15.420000,15.500000,14.720000,14.110000,14.320000,14.310000,14.290000,13.900000,13.580000,16.150000,15.870000,15.440000,15.590000,15.090000,14.580000,14.620000,14.570000,14.280000,13.970000,14.090000,14.090000,73.360000,87.300000,59.940000,54.640000,58.170000,64.380000,70.970000,81.700000,38.850000,39.060000,30.150000,29.230000,39.810000,47.870000,54.800000,50.230000,-1.565944,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,18:30:00,11.240000,10.650000,10.480000,9.420000,8.850000,11.470000,11.160000,10.770000,9.720000,9.070000,10.440000,9.730000,9.170000,8.670000,8.160000,11.170000,10.880000,10.480000,9.790000,9.290000,3.434000,1.603000,3.065000,4.056000,7.366000,3.826000,3.244000,28.580000,19.160000,15.220000,19.380000,7.958000,6.284000,16.550000,13.970000,6.825000,21.710000,26.130000,24.360000,27.010000,15.460000,9.560000,9.840000,9.660000,15.300000,15.440000,15.160000,15.180000,15.200000,14.600000,14.600000,14.630000,15.070000,15.420000,14.680000,14.420000,14.980000,14.830000,13.910000,14.360000,14.460000,14.790000,14.300000,13.850000,13.970000,14.110000,13.840000,13.560000,16.940000,15.110000,14.540000,17.180000,15.150000,14.500000,14.000000,14.170000,14.120000,13.940000,13.580000,13.380000,15.490000,15.330000,15.190000,15.330000,14.840000,14.440000,14.470000,14.410000,14.070000,13.840000,13.940000,13.950000,32.920000,31.660000,29.750000,26.690000,29.930000,29.370000,33.840000,35.340000,17.430000,19.020000,13.570000,13.100000,19.140000,19.010000,21.960000,21.340000,-1.566097,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,19:00:00,11.160000,10.650000,10.490000,9.430000,8.850000,11.440000,11.160000,10.780000,9.720000,9.070000,10.310000,9.720000,9.170000,8.670000,8.150000,11.090000,10.840000,10.460000,9.780000,9.270000,3.022000,1.445000,2.887000,3.977000,7.296000,3.817000,3.235000,28.580000,19.160000,15.220000,19.380000,7.942000,6.284000,16.520000,14.000000,6.799000,21.690000,26.120000,24.340000,26.930000,15.440000,9.560000,9.830000,9.660000,14.670000,14.810000,14.200000,14.450000,14.720000,14.210000,14.180000,14.060000,14.630000,14.970000,14.210000,14.080000,14.360000,14.270000,12.720000,13.520000,14.130000,14.400000,13.920000,13.540000,13.500000,13.690000,13.350000,13.150000,15.350000,14.310000,13.330000,15.080000,14.390000,14.100000,13.690000,13.750000,13.890000,13.620000,13.190000,13.130000,14.820000,14.660000,14.550000,14.890000,14.180000,14.120000,14.080000,14.090000,13.780000,13.610000,13.640000,13.710000,25.370000,24.940000,22.680000,18.800000,21.320000,22.870000,26.770000,29.830000,14.010000,14.300000,11.240000,10.260000,15.050000,18.250000,20.900000,19.950000,-1.566378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,19:30:00,11.060000,10.610000,10.480000,9.420000,8.840000,11.370000,11.140000,10.780000,9.720000,9.060000,10.210000,9.720000,9.190000,8.680000,8.160000,11.000000,10.790000,10.440000,9.770000,9.260000,2.549000,1.202000,2.623000,3.876000,7.256000,3.810000,3.229000,28.580000,19.160000,15.200000,19.390000,7.941000,6.285000,16.520000,14.050000,6.792000,21.660000,26.120000,24.330000,26.860000,15.410000,9.560000,9.830000,9.660000,14.230000,14.240000,13.430000,13.820000,14.220000,13.820000,13.730000,13.540000,14.200000,14.520000,13.760000,13.710000,13.830000,13.710000,11.980000,12.960000,13.850000,14.060000,13.590000,13.230000,13.080000,13.320000,12.940000,12.710000,14.320000,13.660000,12.580000,14.150000,13.840000,13.720000,13.360000,13.380000,13.670000,13.260000,12.810000,12.790000,14.190000,14.020000,13.940000,14.370000,13.650000,13.740000,13.670000,13.750000,13.460000,13.330000,13.260000,13.420000,21.170000,20.620000,18.060000,16.010000,17.020000,18.670000,21.840000,23.800000,11.660000,11.580000,8.850000,8.710000,11.730000,13.160000,15.950000,15.050000,-1.566536,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,20:00:00,10.960000,10.580000,10.480000,9.420000,8.840000,11.300000,11.120000,10.790000,9.720000,9.070000,10.090000,9.710000,9.210000,8.700000,8.170000,10.910000,10.750000,10.420000,9.770000,9.240000,2.110000,0.927000,2.342000,3.704000,7.189000,3.806000,3.223000,28.550000,19.160000,15.210000,19.400000,7.943000,6.286000,16.520000,14.090000,6.792000,21.660000,26.120000,24.330000,26.800000,15.410000,9.560000,9.830000,9.660000,13.750000,13.580000,12.670000,13.250000,13.720000,13.420000,13.260000,13.040000,13.750000,14.040000,13.270000,13.340000,13.250000,13.060000,11.250000,12.440000,13.550000,13.690000,13.220000,12.950000,12.760000,12.980000,12.580000,12.410000,13.560000,13.000000,11.840000,13.500000,13.340000,13.310000,13.030000,13.020000,13.440000,12.960000,12.480000,12.520000,13.580000,13.330000,13.300000,13.860000,13.190000,13.310000,13.230000,13.410000,13.140000,13.050000,12.860000,13.110000,14.040000,13.660000,12.310000,9.870000,11.140000,11.900000,14.240000,16.080000,7.582000,8.080000,6.110000,5.380000,8.040000,9.440000,11.150000,10.380000,-1.566787,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,20:30:00,10.870000,10.560000,10.480000,9.440000,8.850000,11.240000,11.100000,10.800000,9.730000,9.070000,9.950000,9.670000,9.210000,8.690000,8.160000,10.840000,10.720000,10.420000,9.790000,9.260000,1.668000,0.643000,2.043000,3.506000,7.155000,3.807000,3.213000,28.560000,19.150000,15.220000,19.410000,7.942000,6.286000,16.530000,14.150000,6.793000,21.630000,26.120000,24.320000,26.740000,15.400000,9.560000,9.800000,9.670000,13.160000,12.880000,11.970000,12.620000,13.230000,12.980000,12.790000,12.550000,13.290000,13.580000,12.810000,12.960000,12.700000,12.500000,10.520000,11.860000,13.230000,13.320000,12.860000,12.610000,12.340000,12.620000,12.190000,11.990000,12.840000,12.330000,11.160000,12.890000,12.820000,12.870000,12.680000,12.610000,13.200000,12.610000,12.110000,12.210000,12.930000,12.600000,12.650000,13.280000,12.690000,12.820000,12.760000,13.030000,12.810000,12.740000,12.470000,12.780000,7.732000,7.576000,6.933000,5.309000,6.176000,6.526000,7.842000,8.950000,4.188000,4.435000,3.424000,2.915000,4.573000,5.488000,6.391000,6.014000,-1.567020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,21:00:00,10.770000,10.520000,10.470000,9.450000,8.850000,11.150000,11.050000,10.770000,9.720000,9.060000,9.830000,9.650000,9.220000,8.700000,8.170000,10.770000,10.690000,10.410000,9.800000,9.270000,1.258000,0.413000,1.752000,3.273000,7.140000,3.800000,3.199000,28.560000,19.140000,15.230000,19.440000,7.943000,6.285000,16.530000,14.200000,6.794000,21.630000,26.120000,24.300000,26.690000,15.380000,9.570000,9.800000,9.670000,12.590000,12.230000,11.320000,12.010000,12.730000,12.550000,12.310000,12.070000,12.830000,13.120000,12.340000,12.560000,12.220000,11.960000,9.980000,11.420000,12.910000,12.970000,12.520000,12.300000,12.000000,12.280000,11.840000,11.660000,12.300000,11.880000,10.740000,12.440000,12.420000,12.490000,12.360000,12.280000,12.950000,12.280000,11.800000,11.960000,12.340000,12.010000,12.100000,12.710000,12.250000,12.380000,12.340000,12.660000,12.480000,12.420000,12.070000,12.440000,2.755000,2.718000,2.478000,1.818000,2.236000,2.355000,2.837000,3.269000,1.502000,1.604000,1.293000,1.099000,1.649000,2.040000,2.373000,2.213000,-1.567207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,21:30:00,10.660000,10.460000,10.450000,9.450000,8.850000,11.090000,11.020000,10.780000,9.740000,9.070000,9.690000,9.600000,9.200000,8.690000,8.150000,10.680000,10.640000,10.390000,9.810000,9.270000,0.856000,0.165000,1.457000,3.023000,7.133000,3.794000,3.197000,28.550000,19.140000,15.230000,19.440000,7.943000,6.279000,16.530000,14.240000,6.794000,21.630000,26.130000,24.280000,26.640000,15.380000,9.590000,9.800000,9.670000,12.110000,11.630000,10.830000,11.530000,12.310000,12.160000,11.870000,11.690000,12.450000,12.670000,11.910000,12.230000,11.820000,11.500000,9.520000,11.080000,12.610000,12.630000,12.190000,12.010000,11.730000,12.000000,11.550000,11.410000,11.880000,11.470000,10.360000,12.060000,12.060000,12.130000,12.070000,11.990000,12.740000,12.030000,11.500000,11.750000,11.830000,11.400000,11.550000,12.170000,11.830000,11.920000,11.890000,12.300000,12.170000,12.090000,11.690000,12.090000,0.702000,0.693000,0.625000,0.397000,0.561000,0.614000,0.713000,0.818000,0.397000,0.378000,0.318000,0.248000,0.432000,0.505000,0.557000,0.519000,-1.567316,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,22:00:00,10.560000,10.410000,10.420000,9.450000,8.840000,10.990000,10.960000,10.740000,9.730000,9.060000,9.570000,9.560000,9.210000,8.700000,8.150000,10.580000,10.570000,10.350000,9.800000,9.260000,0.517000,-0.076000,1.174000,2.757000,7.118000,3.789000,3.192000,28.530000,19.130000,15.240000,19.460000,7.943000,6.265000,16.550000,14.290000,6.794000,21.630000,26.130000,24.270000,26.590000,15.380000,9.600000,9.780000,9.670000,11.600000,11.040000,10.340000,11.000000,11.900000,11.740000,11.440000,11.300000,12.050000,12.210000,11.460000,11.890000,11.440000,11.130000,9.220000,10.710000,12.310000,12.320000,11.850000,11.720000,11.440000,11.700000,11.240000,11.090000,11.430000,11.090000,10.050000,11.650000,11.650000,11.750000,11.730000,11.650000,12.510000,11.750000,11.200000,11.510000,11.320000,10.920000,11.060000,11.650000,11.420000,11.510000,11.450000,11.930000,11.840000,11.780000,11.300000,11.770000,0.236000,0.265000,0.262000,0.082000,0.196000,0.228000,0.268000,0.313000,0.163000,0.102000,0.123000,0.109000,0.163000,0.177000,0.204000,0.197000,-1.567369,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,22:30:00,10.450000,10.350000,10.390000,9.440000,8.840000,10.930000,10.920000,10.730000,9.740000,9.060000,9.470000,9.530000,9.210000,8.710000,8.160000,10.520000,10.540000,10.340000,9.820000,9.280000,0.187000,-0.281000,0.909000,2.481000,7.081000,3.780000,3.188000,28.530000,19.140000,15.240000,19.430000,7.942000,6.256000,16.560000,14.310000,6.795000,21.630000,26.150000,24.270000,26.550000,15.380000,9.600000,9.770000,9.670000,11.200000,10.640000,10.030000,10.620000,11.540000,11.440000,11.090000,10.950000,11.700000,11.870000,11.110000,11.570000,11.150000,10.870000,9.200000,10.460000,12.060000,12.080000,11.630000,11.480000,11.210000,11.550000,10.990000,10.890000,11.120000,10.860000,10.100000,11.330000,11.380000,11.540000,11.480000,11.420000,12.300000,11.550000,11.050000,11.340000,10.910000,10.610000,10.710000,11.200000,11.110000,11.220000,11.170000,11.620000,11.570000,11.530000,10.970000,11.480000,0.031000,0.044000,0.007000,-0.082000,0.033000,0.053000,0.046000,0.061000,0.041000,-0.037000,0.013000,0.003000,0.022000,0.053000,0.050000,0.025000,-1.567262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,23:00:00,10.360000,10.310000,10.380000,9.460000,8.850000,10.870000,10.870000,10.720000,9.750000,9.070000,9.360000,9.490000,9.200000,8.720000,8.160000,10.440000,10.490000,10.300000,9.820000,9.280000,-0.129000,-0.464000,0.648000,2.210000,7.067000,3.777000,3.180000,28.520000,19.130000,15.240000,19.480000,7.943000,6.254000,16.560000,14.350000,6.795000,21.630000,26.160000,24.250000,26.510000,15.380000,9.600000,9.770000,9.660000,10.700000,10.290000,9.690000,10.160000,11.170000,11.070000,10.800000,10.620000,11.360000,11.480000,10.840000,11.270000,10.810000,10.680000,9.060000,10.090000,11.810000,11.780000,11.410000,11.210000,10.940000,11.290000,10.810000,10.610000,10.720000,10.450000,9.840000,10.940000,10.990000,11.330000,11.250000,11.090000,12.100000,11.300000,10.860000,11.130000,10.420000,10.170000,10.380000,10.710000,10.700000,10.940000,10.910000,11.270000,11.300000,11.300000,10.740000,11.200000,-0.016000,0.031000,0.024000,-0.094000,0.006000,0.012000,0.015000,0.043000,0.027000,-0.064000,-0.007000,0.004000,-0.002000,-0.004000,0.009000,0.012000,-1.567479,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2016,23:30:00,10.270000,10.250000,10.340000,9.460000,8.850000,10.780000,10.790000,10.670000,9.730000,9.050000,9.250000,9.440000,9.190000,8.710000,8.150000,10.350000,10.430000,10.260000,9.820000,9.270000,-0.413000,-0.596000,0.452000,1.941000,7.041000,3.773000,3.175000,28.520000,19.130000,15.240000,19.490000,7.941000,6.254000,16.560000,14.390000,6.795000,21.620000,26.160000,24.230000,26.480000,15.380000,9.620000,9.770000,9.650000,10.250000,9.910000,9.310000,9.710000,10.800000,10.720000,10.450000,10.220000,11.000000,11.120000,10.520000,10.900000,10.450000,10.380000,8.770000,9.690000,11.510000,11.490000,11.140000,10.900000,10.680000,11.050000,10.540000,10.330000,10.250000,10.170000,9.460000,10.530000,10.620000,11.060000,10.950000,10.730000,11.880000,11.060000,10.590000,10.850000,9.930000,9.770000,9.930000,10.220000,10.310000,10.610000,10.550000,10.860000,10.980000,11.030000,10.420000,10.850000,-0.030000,0.016000,0.022000,-0.098000,0.000000,-0.015000,-0.001000,0.054000,0.015000,-0.084000,-0.006000,0.013000,-0.005000,-0.025000,-0.003000,0.015000,-1.567731,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,00:00:00,10.160000,10.180000,10.300000,9.450000,8.830000,10.720000,10.750000,10.650000,9.740000,9.060000,9.160000,9.400000,9.180000,8.720000,8.160000,10.270000,10.370000,10.220000,9.810000,9.270000,-0.632000,-0.762000,0.239000,1.681000,6.997000,3.769000,3.168000,28.520000,19.120000,15.230000,19.500000,7.934000,6.254000,16.560000,14.420000,6.795000,21.620000,26.160000,24.220000,26.430000,15.380000,9.630000,9.760000,9.640000,9.770000,9.530000,8.920000,9.190000,10.390000,10.310000,10.110000,9.850000,10.620000,10.730000,10.200000,10.550000,10.030000,10.080000,8.440000,9.320000,11.200000,11.180000,10.880000,10.610000,10.400000,10.810000,10.330000,10.090000,9.780000,9.810000,9.170000,10.090000,10.200000,10.770000,10.670000,10.390000,11.650000,10.800000,10.400000,10.650000,9.440000,9.330000,9.540000,9.730000,9.840000,10.260000,10.220000,10.490000,10.640000,10.750000,10.130000,10.480000,-0.003000,0.013000,-0.014000,-0.096000,0.017000,0.015000,-0.003000,0.020000,0.023000,-0.073000,-0.008000,-0.007000,0.003000,0.007000,-0.004000,-0.011000,-1.567853,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,00:30:00,10.080000,10.130000,10.280000,9.450000,8.840000,10.670000,10.710000,10.630000,9.750000,9.080000,9.050000,9.350000,9.160000,8.710000,8.150000,10.200000,10.320000,10.190000,9.810000,9.270000,-0.868000,-0.904000,0.018000,1.427000,6.979000,3.764000,3.165000,28.520000,19.120000,15.230000,19.530000,7.935000,6.254000,16.560000,14.450000,6.795000,21.620000,26.160000,24.200000,26.390000,15.380000,9.630000,9.740000,9.640000,9.250000,9.150000,8.550000,8.770000,10.000000,9.900000,9.780000,9.530000,10.170000,10.390000,9.860000,10.250000,9.600000,9.730000,8.050000,8.990000,10.890000,10.880000,10.600000,10.370000,10.040000,10.610000,10.050000,9.880000,9.240000,9.410000,8.830000,9.710000,9.720000,10.480000,10.400000,10.080000,11.400000,10.560000,10.110000,10.460000,8.910000,8.920000,9.140000,9.310000,9.320000,9.940000,9.900000,10.180000,10.280000,10.520000,9.830000,10.170000,-0.014000,-0.010000,-0.002000,-0.080000,0.008000,0.018000,0.003000,0.019000,0.019000,-0.064000,-0.002000,-0.022000,-0.017000,0.009000,-0.001000,-0.010000,-1.568008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,01:00:00,9.990000,10.070000,10.240000,9.450000,8.840000,10.600000,10.650000,10.600000,9.750000,9.070000,8.950000,9.300000,9.130000,8.700000,8.140000,10.120000,10.270000,10.150000,9.810000,9.270000,-1.106000,-1.057000,-0.192000,1.184000,6.965000,3.761000,3.163000,28.510000,19.110000,15.230000,19.540000,7.922000,6.254000,16.580000,14.480000,6.794000,21.620000,26.160000,24.200000,26.360000,15.390000,9.640000,9.730000,9.630000,8.860000,8.790000,8.200000,8.370000,9.600000,9.570000,9.450000,9.220000,9.750000,10.060000,9.510000,9.970000,9.250000,9.390000,7.828000,8.680000,10.570000,10.610000,10.340000,10.120000,9.790000,10.390000,9.820000,9.670000,8.830000,9.120000,8.580000,9.360000,9.390000,10.220000,10.150000,9.770000,11.180000,10.370000,9.930000,10.270000,8.450000,8.550000,8.750000,8.900000,8.910000,9.600000,9.580000,9.830000,9.940000,10.250000,9.540000,9.850000,0.016000,0.018000,-0.012000,-0.095000,0.007000,0.029000,0.015000,0.017000,0.013000,-0.069000,0.015000,-0.003000,-0.029000,0.004000,0.001000,0.003000,-1.568181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,01:30:00,9.890000,10.000000,10.190000,9.440000,8.820000,10.530000,10.590000,10.570000,9.750000,9.070000,8.880000,9.280000,9.150000,8.730000,8.160000,10.040000,10.200000,10.110000,9.800000,9.260000,-1.317000,-1.186000,-0.398000,0.945000,6.926000,3.758000,3.158000,28.490000,19.110000,15.220000,19.550000,7.932000,6.254000,16.590000,14.500000,6.795000,21.620000,26.160000,24.200000,26.330000,15.400000,9.660000,9.730000,9.630000,8.720000,8.540000,8.040000,8.190000,9.290000,9.360000,9.190000,8.960000,9.400000,9.780000,9.240000,9.670000,9.140000,9.150000,8.070000,8.560000,10.320000,10.400000,10.150000,9.880000,9.620000,10.220000,9.670000,9.470000,8.740000,8.990000,8.580000,9.070000,9.230000,9.980000,9.930000,9.540000,10.980000,10.180000,9.750000,10.080000,8.260000,8.370000,8.510000,8.560000,8.720000,9.320000,9.320000,9.520000,9.640000,10.010000,9.300000,9.540000,0.009000,0.037000,0.024000,-0.064000,0.040000,0.032000,0.042000,0.063000,0.045000,-0.065000,0.007000,0.018000,0.036000,0.025000,0.020000,0.026000,-1.568256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,02:00:00,9.830000,9.960000,10.170000,9.450000,8.840000,10.470000,10.540000,10.540000,9.750000,9.070000,8.790000,9.220000,9.120000,8.720000,8.160000,9.980000,10.160000,10.080000,9.800000,9.270000,-1.495000,-1.308000,-0.546000,0.710000,6.915000,3.753000,3.157000,28.490000,19.110000,15.220000,19.560000,7.928000,6.254000,16.590000,14.530000,6.793000,21.620000,26.160000,24.170000,26.290000,15.410000,9.670000,9.730000,9.630000,8.510000,8.340000,7.878000,7.995000,9.090000,9.190000,9.000000,8.790000,9.170000,9.540000,9.040000,9.440000,8.930000,8.990000,7.829000,8.330000,10.130000,10.250000,10.000000,9.730000,9.500000,10.130000,9.590000,9.380000,8.530000,8.800000,8.350000,8.830000,9.100000,9.820000,9.780000,9.370000,10.830000,10.100000,9.670000,10.000000,8.080000,8.180000,8.310000,8.330000,8.570000,9.130000,9.130000,9.300000,9.440000,9.830000,9.120000,9.320000,0.145000,0.151000,0.137000,0.025000,0.130000,0.136000,0.139000,0.184000,0.100000,0.037000,0.070000,0.048000,0.139000,0.150000,0.116000,0.097000,-1.568323,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,02:30:00,9.760000,9.920000,10.140000,9.450000,8.840000,10.420000,10.500000,10.510000,9.760000,9.090000,8.730000,9.190000,9.110000,8.730000,8.160000,9.920000,10.110000,10.040000,9.800000,9.280000,-1.635000,-1.425000,-0.710000,0.521000,6.893000,3.751000,3.153000,28.490000,19.100000,15.210000,19.570000,7.910000,6.254000,16.600000,14.530000,6.791000,21.610000,26.160000,24.170000,26.260000,15.410000,9.670000,9.730000,9.630000,8.200000,8.080000,7.602000,7.690000,8.830000,8.870000,8.760000,8.520000,8.880000,9.250000,8.780000,9.200000,8.600000,8.740000,7.466000,7.954000,9.890000,9.990000,9.740000,9.460000,9.190000,9.830000,9.290000,9.070000,8.160000,8.440000,7.988000,8.480000,8.730000,9.550000,9.520000,9.120000,10.630000,9.840000,9.440000,9.780000,7.734000,7.861000,7.986000,7.982000,8.250000,8.840000,8.850000,9.000000,9.180000,9.580000,8.890000,9.070000,1.020000,0.971000,0.919000,0.695000,0.810000,0.844000,0.968000,1.110000,0.562000,0.552000,0.469000,0.372000,0.603000,0.661000,0.727000,0.711000,-1.568352,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,03:00:00,9.690000,9.870000,10.110000,9.450000,8.850000,10.350000,10.430000,10.460000,9.740000,9.070000,8.640000,9.150000,9.080000,8.720000,8.160000,9.850000,10.050000,9.990000,9.780000,9.260000,-1.796000,-1.524000,-0.869000,0.333000,6.853000,3.744000,3.146000,28.490000,19.100000,15.210000,19.570000,7.909000,6.254000,16.600000,14.560000,6.782000,21.610000,26.160000,24.160000,26.230000,15.410000,9.670000,9.730000,9.630000,7.842000,7.786000,7.283000,7.338000,8.540000,8.580000,8.470000,8.200000,8.560000,8.920000,8.470000,8.900000,8.250000,8.470000,7.089000,7.595000,9.620000,9.710000,9.470000,9.180000,8.900000,9.560000,8.990000,8.740000,7.745000,8.100000,7.653000,8.130000,8.390000,9.270000,9.230000,8.830000,10.380000,9.550000,9.180000,9.520000,7.362000,7.543000,7.664000,7.647000,7.929000,8.540000,8.540000,8.690000,8.900000,9.300000,8.610000,8.790000,3.594000,3.367000,3.172000,2.534000,2.885000,3.075000,3.537000,3.990000,1.657000,1.908000,1.540000,1.223000,1.909000,2.198000,2.429000,2.256000,-1.568474,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,03:30:00,9.600000,9.800000,10.060000,9.430000,8.830000,10.280000,10.370000,10.420000,9.720000,9.060000,8.550000,9.110000,9.070000,8.720000,8.160000,9.790000,10.000000,9.960000,9.780000,9.270000,-2.009000,-1.638000,-1.040000,0.141000,6.810000,3.741000,3.142000,28.470000,19.090000,15.210000,19.590000,7.908000,6.254000,16.600000,14.600000,6.772000,21.600000,26.160000,24.140000,26.190000,15.410000,9.690000,9.730000,9.630000,7.567000,7.486000,7.064000,7.054000,8.230000,8.310000,8.200000,7.895000,8.270000,8.620000,8.200000,8.610000,7.922000,8.150000,6.825000,7.313000,9.340000,9.460000,9.190000,8.910000,8.700000,9.320000,8.790000,8.530000,7.452000,7.783000,7.391000,7.797000,8.110000,8.980000,8.980000,8.540000,10.180000,9.360000,8.970000,9.340000,7.090000,7.259000,7.372000,7.316000,7.658000,8.260000,8.260000,8.390000,8.640000,9.060000,8.370000,8.510000,7.651000,7.063000,6.683000,5.727000,6.143000,6.474000,7.434000,8.300000,3.513000,3.964000,3.167000,2.452000,4.078000,4.486000,4.908000,4.657000,-1.568640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,04:00:00,9.520000,9.750000,10.020000,9.430000,8.840000,10.230000,10.350000,10.410000,9.740000,9.090000,8.450000,9.060000,9.040000,8.710000,8.160000,9.710000,9.940000,9.920000,9.770000,9.260000,-2.228000,-1.762000,-1.237000,-0.060000,6.772000,3.735000,3.139000,28.460000,19.090000,15.210000,19.580000,7.906000,6.254000,16.600000,14.600000,6.763000,21.600000,26.160000,24.130000,26.160000,15.410000,9.700000,9.730000,9.630000,7.398000,7.312000,7.764000,7.298000,7.956000,8.060000,7.950000,7.681000,7.993000,8.340000,7.949000,8.340000,7.770000,7.913000,6.902000,7.303000,9.100000,9.250000,8.990000,8.720000,8.530000,9.180000,8.640000,8.420000,7.240000,7.610000,7.305000,7.601000,7.881000,8.760000,8.750000,8.340000,9.980000,9.150000,8.820000,9.160000,6.864000,7.053000,7.218000,7.102000,7.423000,8.010000,7.998000,8.130000,8.360000,8.800000,8.120000,8.240000,12.480000,11.540000,11.050000,9.490000,9.960000,10.430000,12.020000,13.280000,5.754000,6.409000,5.216000,4.025000,6.665000,7.283000,7.904000,7.657000,-1.568763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,04:30:00,9.440000,9.700000,9.990000,9.430000,8.840000,10.160000,10.290000,10.370000,9.730000,9.080000,8.380000,9.030000,9.030000,8.720000,8.170000,9.650000,9.900000,9.880000,9.760000,9.270000,-2.389000,-1.883000,-1.428000,-0.254000,6.756000,3.735000,3.133000,28.460000,19.090000,15.200000,19.600000,7.885000,6.254000,16.600000,14.620000,6.761000,21.600000,26.140000,24.130000,26.130000,15.410000,9.700000,9.730000,9.630000,7.359000,7.303000,8.950000,7.872000,7.791000,7.940000,7.814000,7.598000,7.827000,8.160000,7.794000,8.170000,7.718000,7.771000,7.192000,7.499000,8.940000,9.120000,8.870000,8.620000,8.490000,9.120000,8.630000,8.400000,7.172000,7.526000,7.385000,7.502000,7.761000,8.590000,8.580000,8.170000,9.800000,9.050000,8.710000,9.050000,6.794000,6.972000,7.112000,6.980000,7.307000,7.835000,7.829000,7.945000,8.170000,8.620000,7.940000,8.030000,17.160000,15.800000,15.230000,13.060000,13.670000,14.290000,16.490000,18.110000,7.921000,8.810000,7.187000,5.543000,9.130000,9.970000,10.760000,10.600000,-1.568931,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,05:00:00,9.380000,9.650000,9.960000,9.430000,8.850000,10.090000,10.240000,10.330000,9.720000,9.070000,8.300000,8.960000,8.990000,8.690000,8.150000,9.590000,9.840000,9.830000,9.740000,9.260000,-2.483000,-1.987000,-1.587000,-0.447000,6.763000,3.734000,3.128000,28.460000,19.080000,15.180000,19.600000,7.878000,6.254000,16.600000,14.610000,6.761000,21.600000,26.130000,24.100000,26.090000,15.410000,9.700000,9.700000,9.630000,7.351000,7.336000,7.859000,7.419000,7.720000,7.904000,7.783000,7.636000,7.781000,8.070000,7.758000,8.080000,7.741000,7.713000,7.349000,7.643000,8.860000,9.050000,8.830000,8.580000,8.560000,9.150000,8.740000,8.480000,7.250000,7.594000,7.485000,7.514000,7.779000,8.510000,8.530000,8.150000,9.700000,9.060000,8.850000,9.070000,6.859000,7.022000,7.083000,6.961000,7.349000,7.783000,7.772000,7.852000,8.050000,8.510000,7.851000,7.901000,22.040000,19.920000,20.080000,16.510000,18.040000,18.270000,21.520000,23.030000,9.650000,11.070000,9.090000,6.962000,11.420000,12.530000,13.680000,13.440000,-1.569115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,05:30:00,9.330000,9.600000,9.910000,9.420000,8.840000,10.050000,10.200000,10.290000,9.710000,9.070000,8.270000,8.930000,8.980000,8.700000,8.160000,9.530000,9.790000,9.790000,9.720000,9.250000,-2.478000,-2.038000,-1.697000,-0.573000,6.778000,3.729000,3.129000,28.440000,19.080000,15.150000,19.610000,7.876000,6.255000,16.600000,14.610000,6.761000,21.600000,26.130000,24.100000,26.050000,15.400000,9.720000,9.700000,9.630000,7.473000,7.459000,7.857000,7.528000,7.783000,7.982000,7.977000,7.844000,7.868000,8.090000,7.862000,8.090000,7.848000,7.793000,7.648000,7.666000,8.860000,9.060000,8.940000,8.600000,8.800000,9.300000,9.010000,8.680000,7.482000,7.965000,9.930000,7.910000,7.972000,8.540000,8.560000,8.220000,9.680000,9.160000,8.980000,9.130000,7.037000,7.209000,7.452000,7.091000,7.512000,7.831000,7.972000,7.864000,8.060000,8.480000,7.900000,7.883000,31.430000,26.590000,31.910000,25.150000,21.460000,22.120000,58.680000,64.110000,13.600000,13.200000,10.860000,8.440000,13.580000,15.080000,16.340000,16.760000,-1.569215,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,06:00:00,9.290000,9.540000,9.850000,9.390000,8.820000,10.030000,10.160000,10.260000,9.710000,9.070000,8.260000,8.890000,8.950000,8.690000,8.160000,9.510000,9.750000,9.760000,9.720000,9.250000,-2.374000,-2.046000,-1.733000,-0.724000,6.809000,3.726000,3.127000,28.430000,19.080000,15.100000,19.590000,7.865000,6.258000,16.600000,14.590000,6.765000,21.580000,26.120000,24.090000,26.020000,15.390000,9.740000,9.710000,9.640000,7.829000,8.350000,12.340000,8.350000,7.948000,8.190000,8.130000,8.060000,8.120000,8.310000,8.560000,8.260000,8.070000,8.190000,12.120000,8.380000,8.920000,9.120000,8.990000,8.680000,9.040000,9.530000,9.530000,8.980000,7.796000,8.540000,10.710000,8.360000,8.230000,8.640000,8.610000,8.350000,9.710000,9.350000,9.290000,9.290000,7.304000,7.481000,7.573000,7.278000,7.759000,7.943000,8.050000,7.935000,8.150000,8.520000,8.040000,7.951000,38.430000,34.490000,43.290000,24.540000,28.050000,131.500000,117.600000,100.600000,14.730000,16.000000,30.880000,10.090000,16.060000,17.850000,18.960000,19.470000,-1.569305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,06:30:00,9.310000,9.530000,9.840000,9.400000,8.830000,10.030000,10.140000,10.220000,9.700000,9.070000,8.320000,8.870000,8.930000,8.690000,8.160000,9.480000,9.710000,9.710000,9.690000,9.240000,-2.161000,-1.956000,-1.707000,-0.847000,6.872000,3.719000,3.126000,28.440000,19.080000,15.010000,19.610000,7.851000,6.260000,16.600000,14.520000,6.767000,21.580000,26.110000,24.080000,25.980000,15.390000,9.740000,9.710000,9.640000,8.320000,10.150000,24.840000,10.840000,8.200000,8.460000,8.540000,8.370000,8.440000,8.570000,9.160000,8.570000,8.460000,9.390000,16.750000,10.370000,9.020000,9.240000,9.330000,8.830000,9.320000,9.790000,9.740000,9.190000,8.120000,10.120000,15.410000,9.260000,8.460000,8.960000,8.880000,8.550000,9.760000,9.520000,9.590000,9.460000,7.794000,8.420000,13.430000,7.914000,8.060000,8.400000,8.400000,8.100000,8.270000,8.610000,8.260000,8.090000,65.490000,100.400000,34.220000,26.500000,218.200000,130.800000,109.600000,84.300000,18.400000,18.470000,31.170000,16.840000,18.200000,20.490000,21.600000,22.230000,-1.569513,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,07:00:00,9.330000,9.520000,9.820000,9.400000,8.840000,10.090000,10.140000,10.200000,9.700000,9.080000,8.440000,8.830000,8.900000,8.670000,8.140000,9.470000,9.680000,9.680000,9.670000,9.220000,-1.911000,-1.701000,-1.512000,-0.922000,6.927000,3.715000,3.121000,28.420000,19.090000,14.940000,19.610000,7.848000,6.261000,16.590000,14.430000,6.756000,21.580000,26.110000,24.080000,25.940000,15.390000,9.740000,9.710000,9.640000,8.630000,9.860000,17.810000,10.830000,8.520000,8.880000,10.920000,9.000000,8.820000,8.920000,9.510000,8.810000,8.910000,10.780000,17.890000,11.000000,9.160000,9.400000,9.530000,8.980000,9.720000,10.560000,12.060000,9.560000,8.450000,10.440000,13.760000,9.310000,8.750000,9.060000,9.000000,8.780000,9.840000,9.760000,9.750000,9.600000,8.290000,8.760000,14.600000,8.920000,8.410000,8.870000,8.800000,8.400000,8.440000,8.780000,8.540000,8.290000,102.700000,68.770000,122.700000,133.700000,139.300000,126.000000,182.900000,124.500000,35.930000,20.870000,46.060000,19.350000,20.350000,24.740000,27.770000,35.810000,-1.569659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,07:30:00,9.380000,9.510000,9.790000,9.390000,8.840000,10.120000,10.130000,10.160000,9.670000,9.060000,8.500000,8.830000,8.870000,8.660000,8.140000,9.500000,9.690000,9.670000,9.670000,9.230000,-1.558000,-1.406000,-1.235000,-0.984000,6.972000,3.711000,3.118000,28.410000,19.080000,14.850000,19.590000,7.826000,6.261000,16.580000,14.390000,6.736000,21.550000,26.110000,24.070000,25.900000,15.360000,9.740000,9.710000,9.640000,8.940000,9.910000,13.570000,10.450000,8.840000,9.120000,11.650000,9.360000,9.200000,9.440000,11.470000,9.180000,9.310000,12.250000,18.030000,11.120000,9.350000,9.640000,9.860000,9.210000,10.130000,11.230000,12.190000,10.030000,8.820000,13.880000,19.600000,9.630000,9.130000,10.090000,9.620000,9.130000,9.980000,10.290000,10.890000,9.880000,8.710000,9.250000,11.650000,9.270000,8.810000,9.050000,9.070000,8.770000,8.660000,8.970000,8.820000,8.540000,108.500000,80.400000,85.700000,98.200000,187.200000,186.800000,134.700000,124.600000,80.300000,23.700000,41.260000,42.270000,42.340000,25.580000,27.550000,118.300000,-1.569796,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,08:00:00,9.480000,9.510000,9.770000,9.380000,8.830000,10.210000,10.160000,10.150000,9.670000,9.060000,8.630000,8.840000,8.860000,8.660000,8.150000,9.510000,9.680000,9.660000,9.660000,9.230000,-1.012000,-1.065000,-0.975000,-0.989000,7.049000,3.707000,3.111000,28.410000,19.080000,14.780000,19.560000,7.818000,6.259000,16.580000,14.290000,6.735000,21.540000,26.090000,24.050000,25.850000,15.360000,9.740000,9.700000,9.640000,9.420000,10.470000,12.280000,10.430000,9.240000,9.490000,11.080000,9.760000,9.620000,10.140000,11.540000,9.600000,9.680000,12.330000,15.000000,10.700000,9.610000,9.990000,10.460000,9.520000,10.610000,12.170000,12.960000,10.540000,9.300000,12.410000,14.430000,10.160000,9.550000,11.540000,11.240000,9.670000,10.160000,10.730000,11.310000,10.190000,9.180000,10.260000,10.760000,9.510000,9.530000,10.000000,10.470000,9.270000,8.930000,9.360000,9.410000,8.860000,377.600000,209.600000,62.420000,64.910000,109.900000,171.100000,349.900000,70.020000,47.830000,33.980000,56.290000,67.870000,41.520000,29.190000,60.880000,115.500000,-1.569968,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,08:30:00,9.670000,9.560000,9.770000,9.370000,8.840000,10.290000,10.180000,10.140000,9.660000,9.060000,8.770000,8.870000,8.870000,8.670000,8.170000,9.550000,9.680000,9.630000,9.630000,9.220000,-0.187000,-0.658000,-0.639000,-0.923000,7.100000,3.703000,3.107000,28.390000,19.080000,14.700000,19.510000,7.816000,6.243000,16.570000,14.210000,6.735000,21.520000,26.080000,24.040000,25.800000,15.330000,9.740000,9.690000,9.640000,9.990000,11.020000,11.960000,10.680000,9.650000,10.440000,11.150000,10.200000,10.070000,11.040000,12.390000,9.900000,10.050000,12.710000,14.220000,11.140000,9.820000,10.590000,12.400000,9.840000,11.060000,14.860000,16.930000,10.960000,9.850000,16.100000,15.390000,10.620000,10.000000,12.190000,11.430000,10.040000,10.330000,11.710000,12.910000,10.550000,9.770000,10.790000,11.200000,9.890000,9.840000,10.560000,11.470000,9.750000,9.260000,9.830000,9.990000,9.210000,114.200000,378.000000,699.600000,118.800000,171.200000,82.900000,148.000000,88.000000,37.860000,147.500000,54.750000,29.960000,50.250000,52.730000,62.950000,166.600000,-1.570127,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,09:00:00,9.840000,9.600000,9.760000,9.350000,8.830000,10.390000,10.220000,10.140000,9.650000,9.050000,8.920000,8.890000,8.850000,8.660000,8.170000,9.640000,9.720000,9.650000,9.630000,9.220000,0.455000,-0.241000,-0.240000,-0.838000,7.357000,3.701000,3.103000,28.380000,19.080000,14.640000,19.530000,7.808000,6.230000,16.540000,14.170000,6.735000,21.510000,26.060000,24.020000,25.740000,15.300000,9.740000,9.680000,9.640000,10.330000,11.350000,12.030000,10.960000,10.060000,10.630000,11.570000,10.600000,10.450000,11.690000,13.370000,10.300000,10.240000,13.990000,14.220000,11.010000,10.060000,10.790000,12.440000,10.140000,11.060000,12.730000,13.650000,11.220000,10.120000,13.740000,14.580000,10.820000,10.220000,13.230000,11.940000,10.270000,10.520000,11.500000,12.170000,10.720000,10.200000,11.070000,11.520000,10.350000,10.020000,10.840000,11.390000,10.080000,9.590000,10.180000,10.550000,9.610000,111.000000,266.000000,308.500000,99.800000,121.500000,100.700000,150.300000,122.100000,58.340000,83.900000,54.990000,46.760000,63.890000,90.400000,82.300000,100.900000,-1.570366,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,09:30:00,10.080000,9.680000,9.790000,9.350000,8.830000,10.490000,10.260000,10.140000,9.650000,9.060000,9.020000,8.910000,8.830000,8.650000,8.160000,9.710000,9.750000,9.650000,9.610000,9.210000,1.299000,0.191000,0.189000,-0.697000,7.345000,3.695000,3.100000,28.350000,19.070000,14.580000,19.500000,7.797000,6.225000,16.540000,14.120000,6.715000,21.480000,26.040000,24.010000,25.670000,15.270000,9.740000,9.670000,9.640000,10.390000,11.340000,11.770000,10.880000,10.160000,10.320000,11.300000,10.660000,10.520000,11.340000,12.470000,10.470000,10.270000,13.550000,12.260000,10.790000,10.090000,10.670000,11.730000,10.200000,10.890000,11.920000,12.340000,11.110000,10.180000,11.500000,11.650000,10.750000,10.260000,11.810000,11.350000,10.180000,10.600000,11.110000,11.360000,10.580000,10.330000,10.760000,11.120000,10.480000,9.960000,10.610000,11.160000,10.090000,9.680000,10.090000,10.580000,9.730000,93.300000,90.100000,85.200000,64.880000,74.640000,78.390000,92.400000,105.600000,49.300000,54.670000,43.040000,34.010000,54.990000,66.480000,76.030000,71.840000,-1.570616,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,10:00:00,10.160000,9.750000,9.810000,9.340000,8.830000,10.560000,10.290000,10.150000,9.630000,9.050000,9.110000,8.930000,8.820000,8.630000,8.150000,9.790000,9.790000,9.670000,9.610000,9.220000,1.533000,0.476000,0.516000,-0.539000,7.231000,3.689000,3.092000,28.330000,19.060000,14.570000,19.470000,7.787000,6.221000,16.530000,14.080000,6.694000,21.460000,26.020000,23.990000,25.600000,15.240000,9.740000,9.670000,9.630000,10.560000,11.230000,11.520000,10.950000,10.270000,10.350000,11.130000,10.770000,10.650000,11.260000,12.030000,10.580000,10.500000,13.220000,11.930000,10.900000,10.180000,10.680000,11.490000,10.340000,11.040000,11.830000,12.050000,11.260000,10.490000,11.560000,11.560000,10.910000,10.520000,11.520000,11.220000,10.320000,10.700000,11.190000,11.330000,10.650000,10.650000,10.920000,11.080000,10.720000,10.130000,10.680000,11.130000,10.230000,9.820000,10.110000,10.520000,9.870000,127.700000,124.200000,112.000000,86.800000,101.500000,107.500000,128.900000,146.000000,66.410000,76.710000,59.200000,47.060000,75.640000,95.200000,110.300000,102.000000,-1.570800,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,10:30:00,10.190000,9.810000,9.840000,9.340000,8.840000,10.570000,10.320000,10.160000,9.620000,9.040000,9.220000,8.960000,8.830000,8.630000,8.150000,9.850000,9.820000,9.680000,9.590000,9.210000,1.532000,0.519000,0.792000,-0.362000,7.178000,3.684000,3.087000,28.320000,19.050000,14.570000,19.460000,7.781000,6.220000,16.500000,14.040000,6.693000,21.430000,25.990000,23.960000,25.550000,15.210000,9.730000,9.670000,9.630000,10.570000,11.090000,11.180000,10.780000,10.370000,10.310000,10.950000,10.710000,10.770000,11.210000,11.660000,10.690000,10.490000,12.910000,10.930000,10.500000,10.240000,10.670000,11.300000,10.340000,10.980000,11.680000,11.690000,11.120000,10.440000,11.490000,10.920000,10.780000,10.540000,11.280000,11.020000,10.220000,10.820000,11.190000,11.140000,10.530000,10.780000,10.830000,10.910000,10.760000,10.090000,10.660000,11.000000,10.230000,9.890000,10.110000,10.470000,9.950000,132.700000,130.800000,112.700000,88.100000,110.100000,116.000000,141.200000,156.000000,67.290000,82.100000,62.430000,48.160000,79.910000,105.800000,122.500000,108.700000,-1.571276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,11:00:00,10.200000,9.830000,9.850000,9.320000,8.820000,10.580000,10.360000,10.190000,9.630000,9.060000,9.280000,8.990000,8.820000,8.620000,8.140000,9.900000,9.850000,9.700000,9.580000,9.210000,1.510000,0.481000,1.058000,-0.148000,7.132000,3.681000,3.086000,28.320000,19.050000,14.570000,19.460000,7.784000,6.220000,16.490000,14.060000,6.693000,21.420000,25.990000,23.960000,25.490000,15.180000,9.710000,9.670000,9.610000,10.250000,10.830000,10.900000,10.450000,10.160000,10.070000,10.680000,10.490000,10.530000,11.010000,11.290000,10.540000,10.280000,12.430000,11.010000,10.390000,10.090000,10.480000,11.060000,10.240000,10.570000,11.380000,11.390000,10.900000,9.930000,11.060000,10.770000,10.510000,10.030000,10.890000,10.740000,9.940000,10.680000,10.770000,10.800000,10.360000,10.390000,10.500000,10.650000,10.540000,9.710000,10.420000,10.740000,10.070000,9.740000,9.950000,10.240000,9.820000,114.400000,113.900000,104.000000,78.000000,95.800000,97.700000,114.100000,130.300000,61.130000,71.360000,55.150000,42.240000,69.660000,89.000000,99.800000,93.100000,-1.571570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,11:30:00,10.180000,9.840000,9.860000,9.300000,8.810000,10.570000,10.370000,10.210000,9.630000,9.060000,9.280000,9.010000,8.820000,8.610000,8.140000,9.920000,9.870000,9.700000,9.570000,9.200000,1.381000,0.381000,1.204000,0.074000,7.099000,3.679000,3.080000,28.290000,19.050000,14.570000,19.470000,7.784000,6.220000,16.490000,14.060000,6.691000,21.390000,25.990000,23.930000,25.450000,15.160000,9.700000,9.670000,9.610000,10.250000,10.670000,10.700000,10.490000,10.050000,10.030000,10.510000,10.410000,10.400000,10.890000,11.090000,10.470000,10.390000,12.080000,10.530000,10.370000,10.050000,10.440000,10.980000,10.270000,10.660000,11.300000,11.320000,10.920000,10.210000,11.150000,10.700000,10.640000,10.150000,10.780000,10.650000,9.980000,10.640000,10.790000,10.810000,10.350000,10.450000,10.450000,10.520000,10.570000,9.730000,10.330000,10.600000,10.020000,9.680000,9.880000,10.130000,9.750000,117.300000,115.200000,105.800000,79.530000,94.500000,98.700000,115.500000,132.400000,60.460000,71.340000,56.060000,41.510000,69.890000,88.200000,99.100000,92.700000,-1.571801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,12:00:00,10.190000,9.850000,9.880000,9.300000,8.810000,10.570000,10.380000,10.220000,9.620000,9.060000,9.300000,9.030000,8.820000,8.600000,8.140000,9.920000,9.860000,9.690000,9.540000,9.170000,1.331000,0.287000,1.252000,0.264000,7.095000,3.678000,3.074000,28.290000,19.050000,14.560000,19.460000,7.775000,6.218000,16.490000,14.060000,6.667000,21.390000,25.980000,23.930000,25.410000,15.140000,9.700000,9.650000,9.600000,10.080000,10.510000,10.330000,10.180000,10.030000,9.940000,10.390000,10.290000,10.350000,10.780000,10.890000,10.420000,10.250000,11.720000,9.870000,9.990000,10.050000,10.370000,10.840000,10.180000,10.490000,11.140000,11.140000,10.740000,10.080000,10.840000,10.280000,10.510000,10.110000,10.700000,10.600000,9.960000,10.670000,10.750000,10.800000,10.280000,10.370000,10.300000,10.420000,10.500000,9.730000,10.280000,10.530000,10.010000,9.710000,9.890000,10.120000,9.750000,115.400000,112.900000,105.500000,77.650000,90.000000,92.500000,111.100000,126.800000,61.880000,68.790000,55.000000,40.850000,69.180000,85.000000,96.300000,92.000000,-1.572099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,12:30:00,10.190000,9.860000,9.880000,9.290000,8.810000,10.550000,10.380000,10.230000,9.610000,9.060000,9.320000,9.050000,8.830000,8.600000,8.140000,9.930000,9.860000,9.680000,9.520000,9.160000,1.277000,0.209000,1.299000,0.439000,7.065000,3.675000,3.070000,28.280000,19.040000,14.580000,19.430000,7.772000,6.199000,16.490000,14.070000,6.659000,21.360000,25.960000,23.930000,25.360000,15.120000,9.680000,9.630000,9.600000,9.900000,10.240000,9.860000,9.790000,9.880000,9.800000,10.150000,10.040000,10.240000,10.660000,10.610000,10.270000,10.130000,11.280000,9.260000,9.660000,9.940000,10.220000,10.620000,10.060000,10.430000,11.010000,10.870000,10.590000,10.030000,10.670000,9.810000,10.310000,10.060000,10.500000,10.400000,9.820000,10.610000,10.640000,10.550000,10.110000,10.270000,10.100000,10.100000,10.320000,9.600000,10.110000,10.290000,9.890000,9.620000,9.790000,9.960000,9.640000,128.400000,125.000000,113.300000,87.800000,103.600000,111.000000,131.500000,149.600000,67.020000,76.820000,59.410000,47.270000,76.140000,96.000000,110.200000,102.000000,-1.572357,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,13:00:00,10.180000,9.860000,9.890000,9.280000,8.800000,10.520000,10.370000,10.230000,9.600000,9.050000,9.330000,9.070000,8.840000,8.600000,8.140000,9.950000,9.880000,9.700000,9.520000,9.160000,1.203000,0.116000,1.298000,0.554000,7.069000,3.673000,3.065000,28.260000,19.030000,14.550000,19.430000,7.771000,6.186000,16.490000,14.070000,6.659000,21.360000,25.960000,23.900000,25.330000,15.100000,9.670000,9.630000,9.600000,9.990000,10.200000,9.880000,9.850000,9.880000,9.820000,10.060000,10.030000,10.320000,10.680000,10.530000,10.240000,10.250000,11.080000,9.650000,9.870000,9.940000,10.240000,10.640000,10.120000,10.580000,11.140000,11.010000,10.770000,10.260000,10.900000,10.150000,10.390000,10.290000,10.540000,10.410000,9.930000,10.690000,10.830000,10.720000,10.230000,10.450000,10.190000,10.110000,10.340000,9.700000,10.100000,10.270000,9.920000,9.670000,9.830000,9.960000,9.650000,160.800000,156.200000,140.100000,107.900000,128.400000,139.600000,163.200000,188.000000,82.500000,97.000000,75.220000,59.240000,95.800000,124.000000,142.900000,129.300000,-1.572514,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,13:30:00,10.210000,9.870000,9.900000,9.280000,8.810000,10.510000,10.370000,10.230000,9.600000,9.050000,9.380000,9.070000,8.840000,8.590000,8.130000,9.980000,9.900000,9.710000,9.510000,9.160000,1.269000,0.027000,1.285000,0.675000,7.120000,3.672000,3.062000,28.250000,19.030000,14.490000,19.450000,7.761000,6.186000,16.490000,14.010000,6.659000,21.360000,25.960000,23.890000,25.290000,15.080000,9.670000,9.630000,9.600000,10.200000,10.340000,10.280000,10.170000,10.010000,10.000000,10.200000,10.290000,10.530000,10.860000,10.680000,10.370000,10.460000,11.100000,10.360000,10.280000,10.050000,10.400000,10.830000,10.270000,10.790000,11.390000,11.300000,11.010000,10.360000,11.110000,10.530000,10.530000,10.450000,10.660000,10.500000,10.070000,10.800000,10.920000,10.910000,10.390000,10.590000,10.340000,10.260000,10.400000,9.810000,10.160000,10.350000,10.010000,9.760000,9.920000,10.070000,9.740000,153.800000,149.000000,132.500000,102.100000,125.400000,135.600000,160.300000,182.200000,76.840000,94.000000,71.930000,55.500000,91.100000,120.400000,140.000000,123.500000,-1.572614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,14:00:00,10.240000,9.890000,9.900000,9.270000,8.800000,10.530000,10.370000,10.240000,9.600000,9.050000,9.410000,9.080000,8.840000,8.580000,8.120000,10.030000,9.930000,9.720000,9.520000,9.160000,1.402000,0.045000,1.360000,0.783000,7.097000,3.668000,3.062000,28.250000,19.030000,14.460000,19.450000,7.750000,6.186000,16.490000,14.020000,6.659000,21.330000,25.960000,23.890000,25.240000,15.070000,9.670000,9.630000,9.600000,10.290000,10.510000,10.270000,9.920000,9.960000,10.500000,10.160000,10.150000,10.580000,10.950000,10.610000,10.320000,10.340000,11.260000,9.930000,9.840000,10.120000,10.840000,10.650000,10.120000,10.570000,11.160000,11.010000,10.620000,10.700000,12.360000,10.210000,10.240000,10.620000,10.490000,10.360000,9.900000,10.720000,10.850000,10.670000,10.360000,10.530000,10.280000,10.170000,10.210000,10.330000,10.180000,10.270000,9.930000,9.900000,9.930000,10.020000,9.700000,99.700000,109.200000,79.130000,158.100000,308.800000,127.000000,236.800000,436.100000,68.790000,63.920000,43.560000,48.890000,64.030000,137.700000,121.900000,126.800000,-1.572786,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,14:30:00,10.230000,9.890000,9.900000,9.260000,8.790000,10.550000,10.370000,10.240000,9.600000,9.050000,9.430000,9.100000,8.850000,8.580000,8.130000,10.050000,9.950000,9.740000,9.520000,9.160000,1.279000,0.097000,1.382000,0.892000,7.065000,3.668000,3.058000,28.250000,19.030000,14.450000,19.440000,7.748000,6.186000,16.490000,14.010000,6.659000,21.330000,25.960000,23.860000,25.200000,15.050000,9.670000,9.630000,9.600000,10.470000,10.730000,10.500000,10.150000,10.220000,10.390000,10.260000,10.310000,11.340000,11.330000,10.700000,10.450000,10.880000,11.390000,10.110000,10.000000,10.340000,10.990000,10.710000,10.220000,10.890000,11.300000,11.190000,10.870000,10.610000,11.410000,10.150000,10.270000,10.630000,10.510000,10.370000,9.920000,10.900000,11.080000,10.800000,10.430000,11.060000,10.400000,10.230000,10.270000,10.860000,10.270000,10.300000,9.960000,10.020000,10.020000,10.060000,9.740000,103.100000,142.300000,88.600000,98.400000,228.900000,252.000000,118.900000,131.400000,51.340000,60.580000,51.310000,63.100000,127.900000,109.500000,87.000000,88.400000,-1.572860,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,15:00:00,10.230000,9.890000,9.910000,9.260000,8.790000,10.570000,10.380000,10.250000,9.600000,9.050000,9.560000,9.120000,8.870000,8.590000,8.130000,10.090000,9.970000,9.760000,9.520000,9.170000,1.257000,0.114000,1.426000,0.991000,7.077000,3.667000,3.057000,28.250000,19.030000,14.430000,19.420000,7.753000,6.186000,16.490000,13.970000,6.659000,21.330000,25.960000,23.860000,25.180000,15.040000,9.670000,9.610000,9.600000,10.690000,10.740000,10.560000,10.260000,10.270000,10.410000,10.320000,10.380000,11.780000,11.560000,10.830000,10.490000,11.420000,11.430000,10.170000,10.090000,10.570000,11.210000,10.790000,10.300000,11.110000,11.480000,11.380000,11.040000,10.850000,11.550000,10.290000,10.370000,10.960000,10.590000,10.440000,10.050000,11.040000,11.160000,10.940000,10.550000,12.660000,11.140000,10.320000,10.310000,10.430000,10.290000,10.380000,10.010000,10.130000,10.100000,10.150000,9.860000,149.300000,114.900000,103.800000,89.800000,165.000000,263.100000,168.000000,246.500000,69.990000,71.170000,58.470000,57.190000,210.300000,111.000000,107.900000,128.300000,-1.573058,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,15:30:00,10.280000,9.910000,9.930000,9.270000,8.800000,10.590000,10.380000,10.250000,9.590000,9.050000,9.640000,9.150000,8.880000,8.590000,8.130000,10.160000,9.990000,9.750000,9.500000,9.150000,1.435000,0.190000,1.600000,1.099000,7.091000,3.664000,3.057000,28.220000,19.030000,14.400000,19.450000,7.761000,6.186000,16.490000,13.970000,6.659000,21.330000,25.960000,23.860000,25.140000,15.040000,9.670000,9.600000,9.600000,10.360000,10.560000,10.300000,10.080000,10.170000,10.250000,10.260000,10.290000,11.250000,11.340000,10.720000,10.430000,10.620000,11.180000,9.930000,9.910000,10.370000,10.830000,10.680000,10.240000,10.670000,11.190000,11.090000,10.860000,10.350000,10.930000,10.060000,10.200000,10.490000,10.480000,10.340000,9.940000,10.880000,10.820000,10.680000,10.300000,11.210000,10.550000,10.150000,10.230000,9.970000,10.110000,10.220000,9.900000,9.970000,10.020000,10.080000,9.780000,125.600000,122.300000,106.700000,86.000000,100.800000,110.800000,130.100000,149.000000,67.490000,75.080000,56.370000,48.370000,74.150000,96.500000,109.600000,101.000000,-1.573311,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,16:00:00,10.290000,9.920000,9.930000,9.260000,8.790000,10.610000,10.380000,10.240000,9.580000,9.040000,9.630000,9.170000,8.880000,8.590000,8.130000,10.190000,10.020000,9.770000,9.500000,9.150000,1.529000,0.292000,1.708000,1.228000,7.080000,3.664000,3.053000,28.220000,19.030000,14.390000,19.470000,7.754000,6.186000,16.490000,13.990000,6.656000,21.330000,25.960000,23.830000,25.110000,15.040000,9.670000,9.600000,9.600000,10.180000,10.340000,10.040000,9.830000,10.010000,10.080000,10.100000,10.090000,10.850000,11.120000,10.550000,10.300000,10.220000,10.820000,9.620000,9.610000,10.210000,10.570000,10.540000,10.080000,10.440000,10.960000,10.870000,10.610000,9.980000,10.480000,9.740000,9.970000,10.240000,10.340000,10.210000,9.800000,10.760000,10.620000,10.520000,10.140000,10.710000,10.280000,10.010000,10.080000,9.770000,9.970000,10.100000,9.790000,9.830000,9.930000,9.970000,9.660000,81.500000,79.990000,72.620000,56.310000,66.560000,71.630000,84.500000,95.200000,43.460000,48.400000,37.830000,30.280000,48.580000,61.940000,71.440000,65.190000,-1.573524,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,16:30:00,10.290000,9.930000,9.930000,9.250000,8.780000,10.620000,10.380000,10.250000,9.580000,9.030000,9.570000,9.190000,8.890000,8.580000,8.130000,10.180000,10.030000,9.780000,9.490000,9.140000,1.467000,0.337000,1.688000,1.350000,7.042000,3.662000,3.051000,28.220000,19.030000,14.390000,19.470000,7.750000,6.186000,16.490000,14.010000,6.636000,21.330000,25.960000,23.830000,25.070000,15.020000,9.670000,9.600000,9.600000,9.900000,10.080000,9.710000,9.440000,9.810000,9.870000,9.930000,9.860000,10.530000,10.860000,10.320000,10.130000,9.860000,10.450000,9.130000,9.280000,10.040000,10.320000,10.330000,9.900000,10.210000,10.720000,10.600000,10.340000,9.590000,10.030000,9.410000,9.690000,9.940000,10.140000,10.040000,9.620000,10.650000,10.430000,10.310000,10.010000,10.270000,9.980000,9.800000,9.870000,9.530000,9.790000,9.910000,9.650000,9.670000,9.820000,9.810000,9.540000,59.200000,58.650000,52.960000,41.220000,48.160000,52.300000,61.830000,69.490000,32.620000,35.150000,27.530000,22.940000,35.670000,44.950000,52.600000,48.760000,-1.573724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,17:00:00,10.260000,9.930000,9.940000,9.250000,8.780000,10.600000,10.390000,10.250000,9.580000,9.030000,9.480000,9.190000,8.890000,8.580000,8.130000,10.150000,10.030000,9.790000,9.490000,9.140000,1.268000,0.291000,1.563000,1.430000,7.015000,3.658000,3.046000,28.210000,19.020000,14.410000,19.470000,7.747000,6.186000,16.490000,14.040000,6.629000,21.330000,25.960000,23.820000,25.040000,15.010000,9.670000,9.600000,9.600000,9.670000,9.830000,9.440000,9.210000,9.640000,9.690000,9.760000,9.660000,10.280000,10.640000,10.130000,9.970000,9.680000,10.140000,9.000000,9.130000,9.890000,10.120000,10.170000,9.770000,10.100000,10.590000,10.460000,10.220000,9.450000,9.800000,9.220000,9.500000,9.800000,9.990000,9.920000,9.530000,10.540000,10.320000,10.210000,9.960000,9.970000,9.760000,9.630000,9.680000,9.390000,9.640000,9.760000,9.530000,9.550000,9.730000,9.670000,9.430000,53.700000,52.790000,48.150000,36.990000,43.050000,46.110000,54.480000,61.050000,28.710000,31.790000,24.780000,19.620000,31.560000,39.540000,46.030000,41.930000,-1.573927,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,17:30:00,10.210000,9.920000,9.940000,9.250000,8.780000,10.580000,10.390000,10.270000,9.590000,9.040000,9.400000,9.180000,8.890000,8.570000,8.120000,10.100000,10.010000,9.780000,9.480000,9.130000,1.055000,0.174000,1.379000,1.471000,7.002000,3.659000,3.040000,28.190000,19.020000,14.400000,19.480000,7.742000,6.186000,16.490000,14.020000,6.626000,21.320000,25.960000,23.790000,25.010000,15.010000,9.670000,9.600000,9.600000,9.800000,9.800000,9.530000,9.450000,9.660000,9.730000,9.730000,9.730000,10.270000,10.590000,10.090000,9.950000,10.190000,10.100000,9.440000,9.530000,9.950000,10.150000,10.230000,9.910000,10.580000,10.760000,10.640000,10.520000,9.920000,10.070000,9.590000,9.750000,10.130000,10.060000,9.950000,9.700000,10.590000,10.490000,10.360000,10.080000,10.130000,9.890000,9.670000,9.770000,9.540000,9.670000,9.770000,9.570000,9.610000,9.750000,9.680000,9.450000,83.800000,81.100000,70.860000,59.110000,67.490000,74.030000,86.000000,96.000000,46.290000,46.060000,35.320000,32.690000,47.510000,59.300000,70.990000,63.690000,-1.574155,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,18:00:00,10.190000,9.910000,9.940000,9.250000,8.770000,10.550000,10.380000,10.260000,9.580000,9.030000,9.380000,9.170000,8.890000,8.570000,8.120000,10.070000,9.990000,9.780000,9.480000,9.120000,0.952000,0.065000,1.242000,1.454000,6.983000,3.657000,3.034000,28.190000,19.020000,14.390000,19.470000,7.741000,6.186000,16.490000,14.020000,6.626000,21.300000,25.960000,23.790000,24.990000,15.010000,9.670000,9.600000,9.600000,9.490000,9.610000,9.230000,9.190000,9.610000,9.530000,9.620000,9.560000,10.150000,10.370000,9.920000,9.890000,9.690000,9.940000,8.880000,9.010000,9.870000,9.990000,10.020000,9.700000,9.980000,10.370000,10.230000,10.010000,9.510000,9.620000,9.030000,9.460000,9.760000,9.900000,9.800000,9.510000,10.510000,10.200000,10.090000,9.820000,9.730000,9.550000,9.440000,9.570000,9.320000,9.530000,9.560000,9.420000,9.520000,9.650000,9.580000,9.380000,43.090000,41.640000,38.270000,29.690000,34.950000,37.290000,44.470000,50.160000,22.520000,25.170000,19.570000,15.250000,25.190000,31.800000,36.390000,33.730000,-1.574446,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,18:30:00,10.150000,9.900000,9.940000,9.250000,8.770000,10.500000,10.340000,10.230000,9.550000,9.000000,9.320000,9.170000,8.900000,8.570000,8.120000,10.040000,9.990000,9.780000,9.490000,9.130000,0.824000,-0.016000,1.147000,1.426000,6.952000,3.653000,3.035000,28.190000,19.010000,14.420000,19.460000,7.741000,6.186000,16.490000,14.080000,6.626000,21.290000,25.960000,23.790000,24.950000,14.990000,9.670000,9.590000,9.600000,9.040000,9.220000,8.690000,8.640000,9.310000,9.200000,9.310000,9.100000,9.760000,10.000000,9.550000,9.570000,9.160000,9.550000,8.120000,8.410000,9.620000,9.690000,9.680000,9.360000,9.500000,9.930000,9.740000,9.490000,8.950000,9.060000,8.360000,8.980000,9.300000,9.580000,9.500000,9.160000,10.260000,9.780000,9.660000,9.470000,9.210000,9.080000,9.040000,9.160000,8.960000,9.230000,9.220000,9.130000,9.270000,9.420000,9.260000,9.130000,17.790000,17.450000,15.950000,11.930000,14.360000,15.110000,18.170000,20.490000,9.210000,10.590000,8.360000,6.123000,10.480000,13.330000,15.120000,14.160000,-1.574794,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,19:00:00,10.090000,9.890000,9.950000,9.260000,8.780000,10.440000,10.320000,10.220000,9.530000,8.990000,9.180000,9.150000,8.910000,8.570000,8.120000,9.970000,9.950000,9.760000,9.480000,9.120000,0.511000,-0.155000,0.972000,1.406000,6.917000,3.650000,3.033000,28.180000,19.020000,14.450000,19.450000,7.739000,6.185000,16.490000,14.140000,6.626000,21.290000,25.960000,23.770000,24.910000,14.970000,9.670000,9.570000,9.590000,8.650000,8.810000,8.230000,8.160000,8.970000,8.890000,8.960000,8.680000,9.380000,9.640000,9.180000,9.220000,8.740000,9.140000,7.594000,7.981000,9.350000,9.400000,9.380000,9.070000,9.210000,9.630000,9.420000,9.160000,8.510000,8.640000,7.985000,8.560000,8.910000,9.290000,9.230000,8.850000,10.050000,9.510000,9.370000,9.250000,8.770000,8.670000,8.670000,8.760000,8.630000,8.930000,8.920000,8.860000,9.020000,9.190000,8.960000,8.870000,12.970000,12.740000,11.600000,8.690000,10.460000,11.110000,13.240000,15.060000,6.827000,7.675000,6.027000,4.539000,7.651000,9.770000,11.160000,10.430000,-1.575132,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,19:30:00,10.000000,9.860000,9.940000,9.260000,8.790000,10.380000,10.290000,10.220000,9.540000,8.990000,9.040000,9.130000,8.900000,8.570000,8.120000,9.880000,9.900000,9.740000,9.470000,9.110000,0.138000,-0.373000,0.707000,1.316000,6.915000,3.648000,3.029000,28.150000,19.010000,14.490000,19.470000,7.739000,6.182000,16.490000,14.190000,6.626000,21.260000,25.960000,23.760000,24.880000,14.970000,9.670000,9.570000,9.580000,8.300000,8.430000,7.814000,7.688000,8.660000,8.600000,8.640000,8.320000,9.080000,9.320000,8.870000,8.920000,8.410000,8.780000,7.270000,7.629000,9.130000,9.160000,9.150000,8.840000,9.040000,9.450000,9.230000,8.970000,8.180000,8.310000,7.687000,8.250000,8.610000,9.020000,8.990000,8.590000,9.860000,9.330000,9.180000,9.100000,8.390000,8.310000,8.330000,8.410000,8.360000,8.670000,8.660000,8.610000,8.810000,9.000000,8.710000,8.650000,12.450000,12.310000,11.140000,8.430000,9.940000,10.550000,12.470000,14.440000,6.715000,7.311000,5.748000,4.423000,7.484000,9.310000,10.780000,10.140000,-1.575490,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,20:00:00,9.910000,9.820000,9.930000,9.260000,8.780000,10.330000,10.270000,10.220000,9.550000,9.000000,8.910000,9.070000,8.880000,8.550000,8.090000,9.800000,9.850000,9.710000,9.460000,9.100000,-0.205000,-0.563000,0.462000,1.193000,6.901000,3.642000,3.028000,28.150000,19.010000,14.490000,19.450000,7.739000,6.176000,16.490000,14.210000,6.626000,21.260000,25.960000,23.740000,24.870000,14.960000,9.670000,9.570000,9.570000,8.120000,8.160000,7.621000,7.589000,8.460000,8.440000,8.420000,8.140000,8.890000,9.110000,8.680000,8.730000,8.270000,8.520000,7.346000,7.626000,8.980000,9.020000,9.010000,8.710000,8.960000,9.380000,9.130000,8.880000,8.060000,8.190000,7.704000,8.110000,8.510000,8.890000,8.850000,8.480000,9.740000,9.250000,9.140000,9.050000,8.170000,8.110000,8.130000,8.180000,8.210000,8.490000,8.480000,8.430000,8.650000,8.850000,8.530000,8.480000,6.539000,6.432000,5.904000,4.336000,5.220000,5.523000,6.549000,7.566000,3.451000,3.783000,2.978000,2.238000,3.866000,4.816000,5.605000,5.214000,-1.575726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,20:30:00,9.800000,9.760000,9.890000,9.240000,8.770000,10.270000,10.240000,10.210000,9.550000,9.010000,8.840000,9.050000,8.890000,8.560000,8.110000,9.740000,9.810000,9.690000,9.470000,9.110000,-0.462000,-0.768000,0.227000,1.043000,6.877000,3.643000,3.025000,28.150000,19.010000,14.470000,19.480000,7.741000,6.167000,16.490000,14.210000,6.626000,21.260000,25.960000,23.730000,24.830000,14.940000,9.670000,9.570000,9.570000,7.948000,7.951000,7.500000,7.500000,8.290000,8.310000,8.270000,8.030000,8.710000,8.920000,8.530000,8.570000,8.120000,8.320000,7.293000,7.563000,8.850000,8.890000,8.890000,8.590000,8.870000,9.290000,9.080000,8.810000,7.929000,8.060000,7.622000,7.963000,8.390000,8.770000,8.730000,8.380000,9.640000,9.180000,9.050000,8.990000,7.974000,7.948000,7.963000,7.988000,8.090000,8.360000,8.350000,8.300000,8.510000,8.720000,8.400000,8.340000,3.474000,3.337000,3.057000,2.219000,2.707000,2.881000,3.429000,3.991000,1.798000,2.012000,1.631000,1.167000,2.084000,2.605000,2.970000,2.758000,-1.575938,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,21:00:00,9.740000,9.730000,9.880000,9.250000,8.780000,10.230000,10.220000,10.210000,9.570000,9.030000,8.760000,9.020000,8.880000,8.560000,8.100000,9.670000,9.760000,9.650000,9.450000,9.090000,-0.637000,-0.922000,0.021000,0.871000,6.864000,3.639000,3.024000,28.140000,19.000000,14.470000,19.490000,7.740000,6.162000,16.490000,14.220000,6.625000,21.260000,25.960000,23.730000,24.810000,14.940000,9.670000,9.570000,9.570000,7.849000,7.820000,7.467000,7.467000,8.190000,8.220000,8.170000,7.958000,8.590000,8.770000,8.420000,8.470000,8.010000,8.170000,7.311000,7.557000,8.750000,8.790000,8.790000,8.500000,8.850000,9.250000,9.040000,8.780000,7.837000,7.957000,7.596000,7.861000,8.300000,8.670000,8.630000,8.310000,9.540000,9.120000,9.000000,8.950000,7.842000,7.831000,7.837000,7.852000,8.010000,8.250000,8.240000,8.190000,8.420000,8.620000,8.300000,8.240000,0.990000,0.990000,0.915000,0.606000,0.812000,0.888000,1.013000,1.143000,0.566000,0.539000,0.493000,0.380000,0.612000,0.756000,0.868000,0.831000,-1.576112,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,21:30:00,9.670000,9.680000,9.850000,9.250000,8.770000,10.170000,10.170000,10.180000,9.550000,9.010000,8.710000,9.000000,8.890000,8.580000,8.110000,9.630000,9.730000,9.640000,9.460000,9.100000,-0.801000,-1.049000,-0.156000,0.703000,6.876000,3.637000,3.022000,28.120000,19.000000,14.460000,19.500000,7.739000,6.155000,16.490000,14.220000,6.625000,21.260000,25.960000,23.720000,24.790000,14.940000,9.670000,9.560000,9.570000,7.780000,7.739000,7.470000,7.465000,8.120000,8.160000,8.100000,7.938000,8.530000,8.660000,8.350000,8.400000,7.944000,8.070000,7.341000,7.551000,8.670000,8.720000,8.710000,8.450000,8.840000,9.220000,9.020000,8.780000,7.780000,7.885000,7.561000,7.800000,8.240000,8.580000,8.550000,8.260000,9.470000,9.100000,8.970000,8.940000,7.769000,7.766000,7.766000,7.775000,7.980000,8.180000,8.180000,8.130000,8.370000,8.560000,8.250000,8.190000,0.731000,0.735000,0.661000,0.414000,0.575000,0.632000,0.744000,0.855000,0.413000,0.370000,0.346000,0.274000,0.463000,0.509000,0.629000,0.584000,-1.576289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,22:00:00,9.630000,9.670000,9.850000,9.270000,8.790000,10.120000,10.120000,10.140000,9.540000,9.000000,8.670000,8.970000,8.880000,8.580000,8.120000,9.580000,9.700000,9.620000,9.460000,9.100000,-0.918000,-1.144000,-0.292000,0.552000,6.888000,3.635000,3.021000,28.120000,19.000000,14.460000,19.500000,7.739000,6.153000,16.490000,14.230000,6.619000,21.260000,25.960000,23.690000,24.760000,14.940000,9.670000,9.560000,9.570000,7.706000,7.666000,7.441000,7.437000,8.080000,8.100000,8.060000,7.916000,8.460000,8.570000,8.280000,8.350000,7.886000,7.997000,7.309000,7.510000,8.610000,8.660000,8.640000,8.400000,8.800000,9.180000,8.980000,8.750000,7.711000,7.813000,7.531000,7.736000,8.180000,8.510000,8.470000,8.210000,9.410000,9.070000,8.950000,8.920000,7.685000,7.690000,7.691000,7.694000,7.926000,8.110000,8.110000,8.070000,8.320000,8.510000,8.210000,8.150000,0.223000,0.224000,0.213000,0.086000,0.182000,0.207000,0.221000,0.268000,0.156000,0.061000,0.102000,0.090000,0.152000,0.164000,0.173000,0.178000,-1.576550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,22:30:00,9.560000,9.610000,9.810000,9.250000,8.770000,10.090000,10.090000,10.130000,9.540000,9.000000,8.620000,8.930000,8.860000,8.570000,8.110000,9.530000,9.650000,9.580000,9.440000,9.080000,-1.006000,-1.223000,-0.398000,0.432000,6.897000,3.635000,3.017000,28.120000,19.000000,14.450000,19.520000,7.737000,6.153000,16.490000,14.210000,6.609000,21.260000,25.960000,23.690000,24.740000,14.940000,9.680000,9.540000,9.570000,7.624000,7.583000,7.399000,7.387000,8.010000,8.030000,7.983000,7.867000,8.400000,8.480000,8.220000,8.290000,7.802000,7.930000,7.273000,7.469000,8.540000,8.600000,8.570000,8.340000,8.780000,9.150000,8.960000,8.730000,7.631000,7.725000,7.479000,7.660000,8.110000,8.440000,8.400000,8.150000,9.350000,9.030000,8.920000,8.880000,7.621000,7.623000,7.628000,7.627000,7.876000,8.050000,8.060000,8.010000,8.260000,8.450000,8.170000,8.110000,0.009000,0.037000,0.045000,-0.058000,0.013000,0.023000,0.036000,0.065000,0.054000,-0.072000,0.006000,0.028000,0.055000,0.040000,0.026000,0.036000,-1.576792,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,23:00:00,9.530000,9.590000,9.790000,9.250000,8.770000,10.060000,10.050000,10.100000,9.540000,8.990000,8.590000,8.910000,8.850000,8.570000,8.110000,9.490000,9.630000,9.560000,9.440000,9.080000,-1.057000,-1.291000,-0.477000,0.287000,6.895000,3.633000,3.018000,28.120000,18.990000,14.430000,19.510000,7.738000,6.153000,16.490000,14.200000,6.596000,21.260000,25.960000,23.680000,24.730000,14.940000,9.690000,9.530000,9.570000,7.579000,7.533000,7.379000,7.363000,7.966000,7.990000,7.944000,7.847000,8.340000,8.420000,8.180000,8.250000,7.732000,7.843000,7.288000,7.458000,8.470000,8.540000,8.520000,8.290000,8.760000,9.130000,8.950000,8.740000,7.589000,7.683000,7.476000,7.622000,8.080000,8.390000,8.360000,8.120000,9.310000,9.030000,8.900000,8.880000,7.565000,7.568000,7.579000,7.566000,7.822000,7.981000,7.999000,7.943000,8.210000,8.400000,8.130000,8.060000,-0.029000,0.001000,0.005000,-0.084000,-0.012000,0.020000,0.007000,0.040000,0.021000,-0.091000,0.009000,0.003000,-0.019000,-0.010000,0.003000,0.011000,-1.576977,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2016,23:30:00,9.480000,9.540000,9.760000,9.230000,8.760000,10.020000,10.010000,10.070000,9.520000,8.990000,8.570000,8.890000,8.840000,8.570000,8.100000,9.440000,9.580000,9.520000,9.410000,9.060000,-1.107000,-1.327000,-0.496000,0.166000,6.897000,3.631000,3.016000,28.120000,19.000000,14.430000,19.530000,7.741000,6.154000,16.500000,14.200000,6.594000,21.260000,25.960000,23.660000,24.710000,14.940000,9.700000,9.530000,9.570000,7.510000,7.480000,7.339000,7.312000,7.920000,7.926000,7.897000,7.805000,8.290000,8.350000,8.130000,8.200000,7.635000,7.765000,7.200000,7.375000,8.410000,8.470000,8.440000,8.220000,8.700000,9.080000,8.890000,8.670000,7.504000,7.591000,7.412000,7.546000,8.010000,8.320000,8.290000,8.050000,9.260000,8.970000,8.850000,8.830000,7.512000,7.515000,7.537000,7.516000,7.775000,7.932000,7.954000,7.893000,8.170000,8.350000,8.100000,8.040000,0.008000,0.003000,-0.012000,-0.095000,0.010000,0.014000,0.001000,0.027000,0.017000,-0.086000,0.002000,-0.010000,-0.017000,0.010000,-0.002000,0.001000,-1.577131,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,00:00:00,9.460000,9.530000,9.750000,9.240000,8.770000,10.000000,9.990000,10.060000,9.530000,8.990000,8.530000,8.850000,8.810000,8.550000,8.090000,9.410000,9.550000,9.510000,9.410000,9.060000,-1.133000,-1.339000,-0.529000,0.057000,6.886000,3.629000,3.015000,28.130000,18.990000,14.430000,19.540000,7.737000,6.155000,16.500000,14.210000,6.594000,21.260000,25.960000,23.660000,24.700000,14.950000,9.700000,9.540000,9.570000,7.435000,7.409000,7.277000,7.250000,7.866000,7.867000,7.829000,7.751000,8.230000,8.270000,8.070000,8.150000,7.541000,7.680000,7.087000,7.296000,8.330000,8.400000,8.360000,8.150000,8.640000,9.010000,8.830000,8.610000,7.403000,7.469000,7.290000,7.459000,7.904000,8.230000,8.210000,7.978000,9.200000,8.900000,8.770000,8.780000,7.417000,7.428000,7.452000,7.431000,7.696000,7.849000,7.870000,7.808000,8.100000,8.280000,8.030000,7.978000,-0.005000,0.020000,-0.005000,-0.105000,0.015000,0.016000,0.020000,0.023000,-0.007000,-0.089000,0.020000,-0.016000,-0.034000,-0.001000,-0.001000,0.000000,-1.577301,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,00:30:00,9.420000,9.490000,9.720000,9.230000,8.760000,9.980000,9.970000,10.040000,9.520000,8.990000,8.480000,8.820000,8.780000,8.530000,8.070000,9.400000,9.550000,9.500000,9.420000,9.080000,-1.172000,-1.381000,-0.549000,-0.043000,6.880000,3.630000,3.014000,28.120000,18.990000,14.430000,19.550000,7.725000,6.158000,16.520000,14.220000,6.597000,21.270000,25.970000,23.670000,24.690000,14.960000,9.710000,9.540000,9.570000,7.235000,7.220000,7.017000,6.984000,7.737000,7.702000,7.684000,7.539000,8.040000,8.070000,7.889000,8.010000,7.276000,7.481000,6.657000,6.945000,8.180000,8.200000,8.140000,7.939000,8.340000,8.710000,8.500000,8.270000,7.116000,7.159000,6.947000,7.216000,7.650000,8.030000,8.030000,7.777000,9.060000,8.670000,8.510000,8.610000,7.168000,7.197000,7.245000,7.218000,7.490000,7.677000,7.695000,7.652000,7.973000,8.140000,7.880000,7.856000,-0.013000,-0.003000,-0.001000,-0.087000,0.005000,0.013000,0.004000,0.024000,0.018000,-0.088000,0.004000,0.002000,-0.009000,0.005000,-0.001000,-0.011000,-1.577388,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,01:00:00,9.350000,9.450000,9.680000,9.210000,8.740000,9.940000,9.930000,10.020000,9.520000,8.990000,8.430000,8.810000,8.780000,8.540000,8.080000,9.340000,9.500000,9.460000,9.400000,9.060000,-1.319000,-1.423000,-0.623000,-0.131000,6.849000,3.631000,3.013000,28.100000,18.980000,14.440000,19.560000,7.718000,6.158000,16.540000,14.250000,6.598000,21.270000,25.970000,23.670000,24.670000,14.980000,9.710000,9.540000,9.570000,7.014000,7.015000,6.765000,6.701000,7.539000,7.514000,7.490000,7.297000,7.806000,7.855000,7.664000,7.802000,7.027000,7.294000,6.326000,6.645000,8.010000,8.030000,7.956000,7.738000,8.110000,8.500000,8.260000,8.010000,6.822000,6.880000,6.647000,6.944000,7.383000,7.829000,7.841000,7.558000,8.900000,8.460000,8.280000,8.440000,6.916000,6.964000,7.032000,6.990000,7.264000,7.490000,7.500000,7.469000,7.808000,7.977000,7.694000,7.706000,-0.013000,-0.010000,0.006000,-0.074000,0.002000,-0.005000,0.007000,0.033000,0.035000,-0.089000,-0.019000,0.005000,0.019000,0.008000,0.001000,-0.004000,-1.577578,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,01:30:00,9.300000,9.420000,9.670000,9.220000,8.750000,9.890000,9.900000,9.990000,9.510000,8.980000,8.370000,8.800000,8.790000,8.560000,8.100000,9.280000,9.460000,9.430000,9.390000,9.050000,-1.529000,-1.499000,-0.748000,-0.221000,6.802000,3.627000,3.015000,28.110000,18.990000,14.450000,19.570000,7.718000,6.160000,16.540000,14.290000,6.599000,21.280000,25.980000,23.650000,24.660000,14.980000,9.720000,9.540000,9.580000,6.783000,6.782000,6.501000,6.445000,7.315000,7.297000,7.263000,7.046000,7.515000,7.619000,7.405000,7.577000,6.799000,7.075000,6.047000,6.419000,7.823000,7.857000,7.750000,7.546000,7.852000,8.280000,8.000000,7.784000,6.549000,6.641000,6.410000,6.719000,7.114000,7.612000,7.651000,7.334000,8.730000,8.250000,8.050000,8.260000,6.666000,6.744000,6.806000,6.760000,6.997000,7.288000,7.300000,7.281000,7.600000,7.802000,7.487000,7.512000,0.023000,0.034000,0.034000,-0.053000,0.030000,0.024000,0.047000,0.071000,0.066000,-0.052000,-0.001000,0.014000,0.046000,0.049000,0.019000,0.030000,-1.577752,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,02:00:00,9.230000,9.390000,9.650000,9.220000,8.760000,9.840000,9.870000,9.980000,9.510000,8.980000,8.270000,8.770000,8.770000,8.550000,8.090000,9.230000,9.420000,9.410000,9.380000,9.050000,-1.749000,-1.610000,-0.912000,-0.332000,6.752000,3.625000,3.013000,28.100000,18.990000,14.470000,19.580000,7.716000,6.160000,16.540000,14.300000,6.600000,21.280000,25.980000,23.640000,24.650000,14.990000,9.730000,9.540000,9.580000,6.415000,6.454000,6.091000,6.037000,6.997000,6.948000,6.958000,6.692000,7.076000,7.275000,7.012000,7.281000,6.433000,6.782000,5.534000,5.985000,7.561000,7.585000,7.454000,7.262000,7.391000,7.907000,7.554000,7.366000,6.112000,6.241000,5.971000,6.362000,6.664000,7.314000,7.370000,7.011000,8.500000,7.885000,7.676000,7.955000,6.233000,6.357000,6.462000,6.420000,6.551000,6.975000,6.983000,6.996000,7.291000,7.549000,7.169000,7.248000,0.186000,0.195000,0.181000,0.084000,0.160000,0.183000,0.200000,0.243000,0.124000,0.039000,0.086000,0.074000,0.149000,0.148000,0.130000,0.126000,-1.577895,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,02:30:00,9.140000,9.340000,9.630000,9.210000,8.750000,9.780000,9.830000,9.950000,9.510000,8.980000,8.180000,8.730000,8.750000,8.540000,8.080000,9.150000,9.360000,9.370000,9.360000,9.030000,-2.005000,-1.744000,-1.105000,-0.453000,6.697000,3.623000,3.011000,28.090000,18.980000,14.490000,19.550000,7.718000,6.160000,16.540000,14.350000,6.600000,21.280000,25.980000,23.640000,24.620000,14.990000,9.740000,9.540000,9.580000,6.176000,6.178000,5.809000,5.752000,6.689000,6.681000,6.663000,6.380000,6.679000,6.956000,6.662000,6.973000,6.193000,6.510000,5.358000,5.772000,7.298000,7.326000,7.202000,7.013000,7.105000,7.628000,7.246000,7.075000,5.855000,5.991000,5.734000,6.103000,6.353000,7.050000,7.119000,6.739000,8.260000,7.584000,7.375000,7.693000,5.936000,6.073000,6.182000,6.126000,6.218000,6.674000,6.686000,6.736000,6.976000,7.279000,6.837000,6.952000,0.959000,0.904000,0.850000,0.686000,0.774000,0.835000,0.940000,1.053000,0.496000,0.472000,0.428000,0.313000,0.530000,0.589000,0.670000,0.619000,-1.578035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,03:00:00,9.040000,9.280000,9.580000,9.190000,8.730000,9.700000,9.770000,9.910000,9.480000,8.960000,8.090000,8.700000,8.740000,8.540000,8.090000,9.090000,9.330000,9.350000,9.370000,9.040000,-2.259000,-1.878000,-1.320000,-0.549000,6.665000,3.621000,3.009000,28.070000,18.980000,14.510000,19.570000,7.716000,6.160000,16.540000,14.390000,6.599000,21.280000,25.980000,23.630000,24.620000,14.990000,9.740000,9.540000,9.580000,6.046000,5.997000,5.686000,5.640000,6.446000,6.488000,6.437000,6.155000,6.392000,6.694000,6.399000,6.716000,6.074000,6.323000,5.344000,5.701000,7.106000,7.148000,7.029000,6.842000,6.969000,7.468000,7.107000,6.925000,5.702000,5.838000,5.649000,5.922000,6.174000,6.855000,6.920000,6.544000,8.070000,7.432000,7.234000,7.536000,5.743000,5.888000,5.981000,5.925000,6.030000,6.472000,6.477000,6.537000,6.761000,7.083000,6.593000,6.724000,3.138000,2.900000,2.724000,2.272000,2.474000,2.653000,3.077000,3.455000,1.514000,1.633000,1.335000,1.034000,1.695000,1.877000,2.059000,1.936000,-1.578192,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,03:30:00,8.970000,9.240000,9.560000,9.190000,8.740000,9.670000,9.750000,9.920000,9.510000,8.990000,7.992000,8.650000,8.720000,8.530000,8.080000,9.030000,9.280000,9.320000,9.360000,9.040000,-2.477000,-2.031000,-1.538000,-0.681000,6.639000,3.619000,3.007000,28.070000,18.980000,14.510000,19.590000,7.716000,6.160000,16.560000,14.400000,6.600000,21.280000,25.980000,23.610000,24.620000,14.990000,9.740000,9.540000,9.580000,5.936000,5.865000,5.645000,5.574000,6.275000,6.360000,6.264000,6.018000,6.264000,6.519000,6.265000,6.532000,5.975000,6.174000,5.341000,5.633000,6.984000,7.041000,6.927000,6.726000,6.987000,7.429000,7.119000,6.881000,5.668000,5.788000,5.663000,5.836000,6.206000,6.780000,6.843000,6.493000,7.969000,7.414000,7.237000,7.499000,5.659000,5.778000,5.854000,5.780000,6.010000,6.332000,6.348000,6.385000,6.624000,6.909000,6.426000,6.541000,7.534000,6.965000,6.650000,5.650000,6.011000,6.402000,7.384000,8.160000,3.503000,3.874000,3.138000,2.275000,4.009000,4.445000,4.902000,4.668000,-1.578261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,04:00:00,8.910000,9.210000,9.540000,9.200000,8.750000,9.600000,9.690000,9.880000,9.490000,8.980000,7.930000,8.620000,8.720000,8.530000,8.080000,8.970000,9.230000,9.280000,9.350000,9.040000,-2.638000,-2.170000,-1.736000,-0.845000,6.632000,3.617000,3.005000,28.070000,18.980000,14.510000,19.610000,7.720000,6.160000,16.580000,14.410000,6.600000,21.290000,25.980000,23.610000,24.600000,14.990000,9.740000,9.540000,9.580000,5.879000,5.810000,6.323000,5.852000,6.159000,6.251000,6.168000,5.973000,6.162000,6.394000,6.152000,6.419000,5.929000,6.085000,5.502000,5.702000,6.856000,6.935000,6.834000,6.645000,6.889000,7.396000,7.068000,6.879000,5.581000,5.749000,5.697000,5.781000,6.036000,6.657000,6.714000,6.370000,7.859000,7.338000,7.151000,7.427000,5.564000,5.694000,5.758000,5.673000,5.855000,6.218000,6.242000,6.281000,6.489000,6.808000,6.321000,6.430000,10.760000,9.980000,9.710000,8.270000,8.740000,9.260000,10.660000,11.570000,5.019000,5.486000,4.522000,3.289000,5.710000,6.365000,6.877000,6.652000,-1.578465,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,04:30:00,8.860000,9.170000,9.510000,9.190000,8.750000,9.540000,9.640000,9.840000,9.480000,8.970000,7.885000,8.590000,8.700000,8.540000,8.090000,8.900000,9.180000,9.230000,9.330000,9.020000,-2.725000,-2.273000,-1.889000,-1.001000,6.623000,3.616000,3.004000,28.070000,18.980000,14.540000,19.610000,7.718000,6.160000,16.580000,14.420000,6.600000,21.310000,25.980000,23.610000,24.590000,15.010000,9.740000,9.540000,9.580000,5.889000,5.821000,6.253000,5.902000,6.073000,6.194000,6.100000,5.950000,6.072000,6.298000,6.084000,6.324000,5.958000,6.053000,5.889000,5.908000,6.757000,6.867000,6.787000,6.597000,6.883000,7.384000,7.084000,6.886000,5.629000,5.806000,5.901000,5.802000,6.011000,6.591000,6.645000,6.307000,7.763000,7.314000,7.143000,7.387000,5.556000,5.685000,5.736000,5.628000,5.810000,6.129000,6.162000,6.185000,6.370000,6.705000,6.237000,6.311000,16.910000,15.700000,15.660000,12.980000,13.580000,14.270000,16.590000,17.860000,7.833000,8.750000,7.465000,5.140000,9.070000,9.970000,10.700000,10.680000,-1.578631,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,05:00:00,8.810000,9.110000,9.470000,9.180000,8.740000,9.510000,9.600000,9.820000,9.480000,8.970000,7.837000,8.540000,8.670000,8.520000,8.070000,8.870000,9.150000,9.210000,9.320000,9.020000,-2.741000,-2.328000,-1.995000,-1.149000,6.642000,3.613000,3.002000,28.070000,18.980000,14.510000,19.590000,7.715000,6.160000,16.580000,14.410000,6.600000,21.310000,25.980000,23.610000,24.590000,15.020000,9.740000,9.540000,9.580000,6.092000,5.988000,6.323000,6.111000,6.112000,6.277000,6.171000,6.105000,6.123000,6.327000,6.154000,6.327000,6.196000,6.156000,6.476000,6.354000,6.761000,6.911000,6.867000,6.677000,7.095000,7.538000,7.313000,7.087000,5.907000,6.124000,6.355000,6.032000,6.211000,6.668000,6.723000,6.430000,7.731000,7.407000,7.298000,7.462000,5.761000,5.892000,5.889000,5.759000,5.985000,6.187000,6.223000,6.218000,6.344000,6.665000,6.246000,6.277000,23.270000,21.210000,21.240000,17.630000,18.930000,19.570000,23.320000,24.510000,10.680000,11.690000,9.800000,6.947000,12.170000,13.350000,14.380000,14.310000,-1.578826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,05:30:00,8.790000,9.080000,9.440000,9.170000,8.740000,9.470000,9.550000,9.770000,9.460000,8.960000,7.831000,8.510000,8.650000,8.510000,8.070000,8.830000,9.110000,9.170000,9.310000,9.010000,-2.684000,-2.368000,-2.031000,-1.274000,6.690000,3.609000,3.003000,28.070000,18.980000,14.470000,19.620000,7.714000,6.160000,16.580000,14.390000,6.600000,21.310000,25.980000,23.590000,24.580000,15.020000,9.740000,9.540000,9.580000,6.534000,6.388000,6.992000,6.710000,6.401000,6.634000,6.577000,6.659000,6.434000,6.577000,6.484000,6.536000,6.668000,6.483000,7.537000,7.045000,6.973000,7.178000,7.221000,7.013000,7.643000,7.997000,7.916000,7.672000,6.505000,6.830000,8.470000,6.723000,6.686000,6.955000,6.990000,6.806000,7.839000,7.793000,7.782000,7.805000,6.277000,6.440000,6.536000,6.213000,6.464000,6.522000,6.686000,6.524000,6.560000,6.840000,6.523000,6.467000,39.080000,34.710000,38.690000,30.050000,28.880000,30.950000,44.480000,62.120000,17.500000,18.230000,16.080000,10.850000,19.630000,20.860000,22.330000,23.270000,-1.578983,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,06:00:00,8.790000,9.050000,9.400000,9.160000,8.730000,9.470000,9.540000,9.750000,9.460000,8.960000,7.885000,8.480000,8.630000,8.510000,8.070000,8.820000,9.070000,9.130000,9.280000,9.000000,-2.458000,-2.320000,-2.005000,-1.386000,6.781000,3.610000,2.999000,28.040000,18.970000,14.400000,19.620000,7.714000,6.160000,16.580000,14.320000,6.600000,21.310000,25.980000,23.580000,24.560000,15.020000,9.750000,9.540000,9.580000,7.130000,7.404000,10.840000,7.744000,6.818000,7.083000,7.044000,7.229000,6.958000,7.072000,7.510000,6.985000,7.222000,7.105000,11.890000,8.070000,7.230000,7.499000,7.582000,7.375000,8.200000,8.540000,8.660000,8.300000,7.161000,7.811000,10.550000,7.494000,7.228000,7.339000,7.340000,7.209000,8.050000,8.260000,8.420000,8.220000,6.816000,6.965000,7.015000,6.657000,6.941000,6.883000,7.047000,6.843000,6.872000,7.108000,6.950000,6.794000,62.380000,55.100000,65.980000,42.780000,51.420000,106.300000,125.300000,115.400000,26.420000,28.640000,30.940000,17.020000,30.040000,32.710000,35.320000,37.060000,-1.579135,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,06:30:00,8.850000,9.040000,9.380000,9.150000,8.730000,9.510000,9.540000,9.730000,9.450000,8.960000,7.990000,8.450000,8.590000,8.480000,8.050000,8.850000,9.060000,9.110000,9.260000,8.990000,-2.018000,-2.158000,-1.831000,-1.445000,6.848000,3.610000,2.999000,28.040000,18.970000,14.310000,19.610000,7.707000,6.160000,16.580000,14.220000,6.600000,21.310000,25.980000,23.580000,24.560000,15.020000,9.760000,9.540000,9.580000,7.574000,8.310000,11.730000,8.580000,7.340000,7.510000,7.574000,7.845000,7.562000,7.594000,8.170000,7.562000,7.675000,7.904000,9.810000,8.470000,7.584000,7.882000,8.030000,7.789000,8.660000,9.040000,9.160000,8.880000,7.694000,8.090000,9.330000,7.946000,7.744000,7.754000,7.727000,7.644000,8.320000,8.740000,8.890000,8.570000,7.405000,7.509000,7.655000,7.239000,7.429000,7.321000,7.482000,7.247000,7.269000,7.461000,7.478000,7.207000,63.020000,60.530000,60.200000,43.690000,52.640000,57.860000,67.280000,71.130000,30.790000,35.210000,29.410000,19.790000,34.240000,42.420000,46.760000,42.340000,-1.579327,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,07:00:00,8.950000,9.050000,9.360000,9.140000,8.720000,9.580000,9.540000,9.700000,9.440000,8.950000,8.170000,8.450000,8.580000,8.470000,8.050000,8.950000,9.100000,9.120000,9.280000,9.010000,-1.416000,-1.813000,-1.468000,-1.456000,6.817000,3.606000,2.998000,28.030000,18.970000,14.260000,19.620000,7.698000,6.160000,16.580000,14.130000,6.600000,21.310000,25.980000,23.580000,24.540000,15.020000,9.770000,9.540000,9.580000,7.758000,8.300000,9.860000,8.510000,7.661000,7.704000,7.849000,8.100000,7.888000,7.830000,8.250000,7.863000,7.836000,8.040000,8.940000,8.380000,7.784000,8.040000,8.150000,7.966000,8.750000,9.040000,9.090000,8.940000,7.900000,8.030000,8.630000,8.050000,7.962000,7.870000,7.835000,7.826000,8.480000,8.820000,8.830000,8.630000,7.704000,7.732000,7.780000,7.576000,7.658000,7.530000,7.675000,7.470000,7.530000,7.664000,7.763000,7.499000,57.680000,55.890000,51.490000,39.320000,45.320000,48.480000,58.020000,66.140000,30.870000,34.130000,26.930000,19.710000,34.720000,43.200000,49.790000,46.020000,-1.579519,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,07:30:00,9.060000,9.080000,9.350000,9.130000,8.720000,9.650000,9.570000,9.690000,9.430000,8.950000,8.340000,8.480000,8.570000,8.480000,8.060000,9.010000,9.130000,9.120000,9.260000,9.000000,-0.896000,-1.461000,-1.013000,-1.394000,6.846000,3.605000,2.999000,28.010000,18.970000,14.220000,19.610000,7.698000,6.160000,16.580000,14.050000,6.600000,21.310000,25.980000,23.550000,24.520000,15.020000,9.770000,9.540000,9.580000,8.280000,8.640000,9.770000,8.970000,8.070000,8.140000,8.280000,8.600000,8.310000,8.280000,8.640000,8.210000,8.330000,8.360000,9.930000,9.130000,8.060000,8.380000,8.590000,8.340000,9.190000,9.540000,9.640000,9.470000,8.500000,8.810000,9.650000,8.580000,8.490000,8.330000,8.250000,8.250000,8.700000,9.240000,9.370000,8.980000,8.290000,8.320000,8.310000,8.100000,8.120000,7.929000,8.090000,7.839000,7.841000,7.965000,8.180000,7.840000,100.800000,97.700000,96.500000,68.780000,81.200000,84.800000,99.700000,108.800000,50.000000,58.660000,48.600000,31.660000,56.480000,69.830000,76.180000,77.060000,-1.579715,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,08:00:00,9.180000,9.120000,9.350000,9.120000,8.720000,9.710000,9.590000,9.680000,9.420000,8.940000,8.520000,8.510000,8.560000,8.470000,8.060000,9.100000,9.170000,9.130000,9.240000,8.990000,-0.382000,-1.159000,-0.559000,-1.259000,6.901000,3.603000,2.998000,28.010000,18.960000,14.180000,19.590000,7.689000,6.160000,16.580000,13.980000,6.600000,21.300000,25.980000,23.540000,24.490000,15.000000,9.760000,9.540000,9.580000,8.800000,9.180000,10.050000,9.420000,8.490000,8.580000,8.740000,9.050000,8.730000,8.900000,9.360000,8.580000,8.810000,8.950000,11.770000,9.750000,8.360000,8.730000,9.210000,8.660000,9.580000,10.170000,10.240000,9.750000,9.010000,10.270000,11.190000,9.090000,8.920000,8.910000,8.790000,8.700000,8.900000,9.580000,9.890000,9.250000,8.810000,9.020000,8.860000,8.600000,8.670000,8.500000,8.680000,8.280000,8.160000,8.290000,8.630000,8.200000,100.500000,251.100000,104.800000,66.640000,95.100000,109.900000,240.400000,111.400000,60.840000,62.180000,58.560000,42.230000,50.320000,64.000000,83.500000,116.600000,-1.579921,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,08:30:00,9.330000,9.180000,9.370000,9.120000,8.730000,9.800000,9.640000,9.690000,9.420000,8.950000,8.700000,8.550000,8.550000,8.460000,8.060000,9.220000,9.220000,9.150000,9.240000,8.990000,0.156000,-0.842000,-0.078000,-1.063000,7.024000,3.602000,2.996000,28.000000,18.960000,14.080000,19.580000,7.683000,6.160000,16.560000,13.890000,6.600000,21.280000,25.950000,23.540000,24.470000,14.990000,9.750000,9.540000,9.580000,9.850000,10.240000,11.120000,10.580000,9.260000,9.630000,9.680000,10.020000,9.530000,10.080000,10.800000,9.230000,9.850000,10.430000,13.470000,11.320000,8.920000,9.570000,10.760000,9.370000,10.600000,13.640000,14.730000,10.820000,10.190000,13.890000,14.020000,10.240000,9.900000,10.320000,9.850000,9.600000,9.250000,10.780000,11.600000,9.890000,9.830000,10.290000,10.160000,9.500000,9.610000,9.740000,10.080000,9.140000,8.710000,8.930000,9.480000,8.770000,177.000000,351.500000,453.900000,119.400000,167.700000,128.500000,166.400000,142.100000,62.480000,153.300000,75.340000,44.990000,71.050000,92.100000,106.000000,140.300000,-1.580051,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,09:00:00,9.550000,9.230000,9.370000,9.100000,8.720000,9.950000,9.710000,9.710000,9.430000,8.960000,8.920000,8.590000,8.540000,8.440000,8.050000,9.340000,9.290000,9.170000,9.220000,8.970000,0.973000,-0.399000,0.470000,-0.827000,7.341000,3.602000,2.993000,27.980000,18.950000,13.930000,19.560000,7.681000,6.160000,16.540000,13.790000,6.587000,21.270000,25.940000,23.540000,24.440000,14.960000,9.740000,9.530000,9.580000,10.620000,11.110000,12.050000,11.340000,10.000000,10.820000,10.770000,10.800000,10.260000,11.310000,12.380000,9.940000,10.460000,12.390000,14.830000,11.560000,9.430000,10.180000,11.380000,9.900000,11.090000,12.640000,13.240000,11.330000,10.800000,14.880000,15.920000,10.950000,10.520000,12.220000,10.850000,10.230000,9.600000,11.050000,11.770000,10.320000,10.650000,11.470000,11.230000,10.300000,10.190000,10.340000,10.670000,9.790000,9.270000,9.590000,10.390000,9.400000,164.900000,372.400000,434.300000,136.200000,199.300000,158.400000,234.800000,187.000000,87.200000,258.600000,78.940000,171.600000,89.300000,165.400000,122.300000,202.900000,-1.580318,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,09:30:00,9.970000,9.350000,9.410000,9.100000,8.720000,10.150000,9.780000,9.720000,9.410000,8.950000,9.150000,8.650000,8.550000,8.450000,8.060000,9.470000,9.350000,9.190000,9.190000,8.950000,2.517000,0.291000,1.024000,-0.574000,7.507000,3.600000,2.991000,27.970000,18.940000,13.790000,19.480000,7.677000,6.160000,16.530000,13.710000,6.566000,21.240000,25.910000,23.520000,24.400000,14.940000,9.740000,9.510000,9.580000,10.700000,11.460000,12.080000,11.270000,10.360000,10.660000,11.070000,10.970000,10.570000,11.390000,12.170000,10.350000,10.380000,12.380000,12.210000,10.940000,9.610000,10.220000,11.140000,9.980000,10.720000,11.800000,12.080000,11.030000,10.630000,12.020000,12.020000,10.800000,10.500000,11.270000,10.670000,10.150000,9.790000,10.780000,11.110000,10.190000,10.770000,11.090000,11.100000,10.540000,10.210000,10.340000,10.820000,10.010000,9.520000,9.830000,10.850000,9.720000,127.600000,135.400000,132.200000,91.000000,114.300000,123.900000,131.700000,143.500000,71.720000,81.800000,70.290000,45.190000,79.100000,110.400000,113.200000,108.000000,-1.580503,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,10:00:00,10.180000,9.470000,9.450000,9.080000,8.710000,10.340000,9.850000,9.730000,9.390000,8.940000,9.260000,8.710000,8.550000,8.440000,8.050000,9.600000,9.440000,9.240000,9.200000,8.960000,3.269000,1.069000,1.561000,-0.279000,7.327000,3.601000,2.988000,27.940000,18.940000,13.840000,19.480000,7.673000,6.160000,16.510000,13.700000,6.565000,21.240000,25.900000,23.510000,24.350000,14.910000,9.730000,9.510000,9.570000,10.710000,11.240000,11.580000,11.080000,10.360000,10.470000,10.880000,10.830000,10.550000,11.150000,11.660000,10.360000,10.340000,11.820000,11.680000,10.840000,9.600000,10.100000,10.780000,9.980000,10.570000,11.290000,11.430000,10.840000,10.600000,11.380000,11.260000,10.690000,10.440000,10.890000,10.490000,10.080000,9.830000,10.560000,10.730000,10.080000,10.860000,11.030000,10.970000,10.660000,10.200000,10.280000,10.680000,10.060000,9.590000,9.720000,10.590000,9.810000,147.000000,147.500000,119.900000,98.200000,106.900000,134.000000,135.100000,149.300000,69.840000,83.700000,63.230000,44.690000,76.540000,117.600000,116.800000,109.800000,-1.580751,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,10:30:00,10.230000,9.580000,9.510000,9.090000,8.720000,10.410000,9.940000,9.780000,9.390000,8.940000,9.360000,8.780000,8.570000,8.450000,8.070000,9.670000,9.500000,9.280000,9.190000,8.960000,3.139000,1.339000,1.892000,0.071000,7.271000,3.596000,2.984000,27.930000,18.940000,13.850000,19.460000,7.665000,6.156000,16.500000,13.640000,6.561000,21.210000,25.860000,23.490000,24.310000,14.880000,9.710000,9.500000,9.570000,11.230000,11.660000,12.030000,11.560000,10.660000,10.860000,11.170000,11.180000,10.880000,11.540000,11.840000,10.620000,10.780000,12.070000,12.650000,11.390000,9.860000,10.760000,11.440000,10.300000,11.000000,12.000000,12.030000,11.300000,11.210000,12.610000,12.220000,11.150000,10.980000,11.280000,10.770000,10.480000,10.090000,11.070000,11.230000,10.450000,11.390000,11.610000,11.410000,11.110000,10.660000,10.700000,11.020000,10.420000,9.900000,10.000000,10.840000,10.100000,173.500000,206.300000,165.900000,117.500000,196.400000,169.200000,202.500000,184.900000,79.030000,125.900000,120.800000,53.590000,94.000000,157.500000,154.300000,151.700000,-1.580900,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,11:00:00,10.270000,9.630000,9.550000,9.080000,8.710000,10.460000,10.020000,9.820000,9.390000,8.950000,9.490000,8.820000,8.580000,8.440000,8.060000,9.750000,9.550000,9.310000,9.180000,8.950000,3.120000,1.332000,2.148000,0.391000,7.249000,3.592000,2.979000,27.910000,18.930000,13.820000,19.420000,7.659000,6.149000,16.490000,13.590000,6.537000,21.190000,25.840000,23.460000,24.260000,14.840000,9.680000,9.500000,9.560000,11.400000,11.760000,12.080000,11.740000,10.900000,10.930000,11.310000,11.370000,11.100000,11.610000,11.860000,10.890000,11.020000,12.110000,12.090000,11.490000,10.060000,10.770000,11.330000,10.500000,11.080000,11.650000,11.730000,11.370000,11.320000,12.120000,11.830000,11.300000,11.050000,11.200000,10.820000,10.580000,10.230000,11.020000,11.150000,10.470000,11.620000,11.660000,11.550000,11.390000,10.790000,10.840000,11.150000,10.640000,10.110000,10.140000,10.940000,10.330000,137.500000,138.000000,123.500000,92.400000,121.300000,121.300000,147.000000,161.000000,71.420000,89.300000,70.290000,48.890000,80.600000,108.800000,120.400000,112.200000,-1.581137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,11:30:00,10.280000,9.660000,9.570000,9.050000,8.680000,10.480000,10.060000,9.850000,9.380000,8.930000,9.550000,8.860000,8.580000,8.420000,8.040000,9.810000,9.590000,9.340000,9.170000,8.950000,3.110000,1.331000,2.372000,0.655000,7.235000,3.590000,2.977000,27.880000,18.930000,13.820000,19.390000,7.650000,6.129000,16.460000,13.570000,6.524000,21.170000,25.820000,23.460000,24.220000,14.820000,9.670000,9.500000,9.550000,11.440000,11.760000,11.890000,11.590000,11.000000,10.970000,11.320000,11.390000,11.230000,11.670000,11.800000,11.010000,11.020000,11.990000,11.640000,11.270000,10.160000,10.710000,11.240000,10.550000,11.070000,11.550000,11.580000,11.330000,11.330000,12.110000,11.650000,11.330000,11.130000,11.160000,10.850000,10.620000,10.350000,11.070000,11.100000,10.470000,11.780000,11.710000,11.580000,11.500000,10.840000,10.930000,11.200000,10.740000,10.240000,10.230000,10.970000,10.450000,171.200000,159.000000,138.700000,106.400000,140.000000,140.100000,174.600000,188.000000,80.100000,105.200000,79.000000,54.060000,103.300000,132.100000,148.000000,128.000000,-1.581365,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,12:00:00,10.340000,9.730000,9.630000,9.070000,8.710000,10.500000,10.110000,9.880000,9.370000,8.930000,9.660000,8.920000,8.610000,8.430000,8.060000,9.880000,9.640000,9.370000,9.170000,8.940000,3.098000,1.321000,2.481000,0.941000,7.257000,3.590000,2.974000,27.880000,18.930000,13.800000,19.360000,7.657000,6.119000,16.460000,13.520000,6.524000,21.160000,25.820000,23.460000,24.190000,14.800000,9.670000,9.500000,9.540000,11.780000,11.970000,12.050000,11.790000,11.190000,11.220000,11.460000,11.600000,11.500000,11.930000,11.910000,11.180000,11.280000,12.060000,11.910000,11.490000,10.330000,11.010000,11.420000,10.740000,11.340000,11.860000,11.800000,11.540000,11.740000,12.830000,11.940000,11.640000,11.680000,11.530000,11.040000,10.880000,10.610000,11.710000,11.350000,10.710000,12.120000,12.150000,11.810000,11.780000,11.130000,11.220000,11.410000,10.960000,10.440000,10.440000,11.140000,10.630000,180.800000,163.500000,137.300000,130.500000,165.800000,176.900000,203.400000,224.700000,78.300000,143.500000,90.600000,58.650000,155.400000,150.900000,266.500000,130.200000,-1.581531,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,12:30:00,10.410000,9.770000,9.660000,9.060000,8.700000,10.550000,10.150000,9.920000,9.370000,8.930000,9.780000,8.950000,8.610000,8.410000,8.050000,9.950000,9.680000,9.390000,9.150000,8.920000,3.279000,1.320000,2.582000,1.211000,7.282000,3.588000,2.971000,27.860000,18.920000,13.770000,19.340000,7.649000,6.119000,16.460000,13.450000,6.524000,21.140000,25.810000,23.430000,24.150000,14.770000,9.640000,9.500000,9.530000,12.130000,12.320000,12.270000,12.040000,11.410000,11.610000,11.620000,11.770000,11.830000,12.160000,12.000000,11.370000,11.750000,12.850000,12.430000,11.770000,10.530000,11.460000,11.540000,10.940000,11.520000,12.020000,11.820000,11.660000,12.190000,13.550000,12.210000,11.930000,12.210000,11.870000,11.200000,11.150000,11.000000,12.590000,11.420000,10.920000,12.420000,12.370000,12.040000,12.040000,11.430000,11.590000,11.610000,11.200000,10.650000,10.710000,11.300000,10.860000,214.400000,163.300000,108.400000,157.500000,131.700000,NaN,NaN,NaN,92.800000,142.500000,92.600000,103.200000,144.800000,210.700000,NaN,117.200000,-1.581698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,0,0,0,0,0,0,9,0,0,9,9,9
11/06/2016,13:00:00,10.470000,9.810000,9.690000,9.050000,8.690000,10.570000,10.170000,9.930000,9.350000,8.910000,9.920000,9.000000,8.630000,8.410000,8.040000,10.110000,9.760000,9.440000,9.160000,8.930000,3.437000,1.342000,2.700000,1.495000,7.259000,3.587000,2.968000,27.850000,18.920000,13.720000,19.330000,7.641000,6.119000,16.440000,13.410000,6.518000,21.120000,25.790000,23.420000,24.110000,14.750000,9.630000,9.490000,9.530000,12.250000,12.460000,12.390000,11.690000,11.610000,11.840000,11.770000,11.810000,12.680000,12.920000,12.130000,11.580000,11.920000,13.220000,11.970000,11.260000,10.670000,11.340000,11.540000,10.900000,11.330000,11.910000,11.790000,11.460000,12.300000,14.560000,12.020000,11.640000,13.240000,12.110000,11.280000,11.160000,11.010000,11.780000,11.350000,10.930000,12.270000,12.310000,12.090000,11.940000,11.480000,11.650000,11.730000,11.270000,10.860000,11.120000,11.430000,11.030000,150.400000,158.900000,105.000000,83.100000,112.300000,NaN,143.300000,272.800000,120.900000,89.700000,86.800000,153.300000,118.700000,NaN,NaN,97.000000,-1.581806,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
11/06/2016,13:30:00,10.520000,9.870000,9.730000,9.060000,8.700000,10.630000,10.220000,9.970000,9.360000,8.920000,10.040000,9.060000,8.650000,8.410000,8.040000,10.240000,9.830000,9.470000,9.150000,8.910000,3.392000,1.431000,2.821000,1.838000,7.238000,3.587000,2.965000,27.850000,18.920000,13.710000,19.320000,7.639000,6.119000,16.430000,13.330000,6.493000,21.100000,25.780000,23.410000,24.070000,14.730000,9.610000,9.470000,9.530000,12.300000,12.430000,12.380000,11.800000,11.680000,11.800000,11.780000,11.770000,12.840000,13.300000,12.160000,11.580000,11.890000,12.880000,12.310000,11.680000,10.740000,11.350000,11.580000,11.000000,11.420000,11.850000,11.780000,11.500000,12.400000,13.800000,12.300000,11.900000,12.810000,12.190000,11.350000,11.240000,10.990000,11.640000,11.420000,10.890000,12.430000,12.370000,12.140000,11.930000,11.580000,11.610000,11.730000,11.290000,10.930000,10.980000,11.440000,11.070000,130.700000,124.200000,110.500000,91.200000,110.200000,121.800000,140.500000,NaN,64.640000,81.100000,59.980000,50.090000,84.400000,NaN,118.500000,107.000000,-1.581999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
11/06/2016,14:00:00,10.540000,9.890000,9.760000,9.060000,8.690000,10.670000,10.260000,9.990000,9.350000,8.910000,10.090000,9.080000,8.650000,8.380000,8.020000,10.360000,9.910000,9.530000,9.170000,8.930000,3.339000,1.515000,2.923000,2.258000,7.255000,3.583000,2.963000,27.830000,18.910000,13.710000,19.320000,7.637000,6.119000,16.420000,13.320000,6.490000,21.090000,25.750000,23.390000,24.020000,14.700000,9.600000,9.460000,9.530000,12.590000,12.640000,12.660000,12.370000,11.930000,12.010000,11.980000,12.090000,12.910000,13.290000,12.300000,11.760000,12.310000,12.860000,12.560000,12.150000,11.010000,11.680000,11.830000,11.290000,11.800000,12.150000,12.060000,11.870000,12.860000,13.940000,12.660000,12.320000,12.880000,12.300000,11.600000,11.570000,11.210000,11.930000,11.690000,11.060000,12.910000,12.710000,12.430000,12.310000,11.940000,11.870000,11.960000,11.580000,11.170000,11.150000,11.630000,11.250000,166.100000,167.000000,138.500000,114.700000,144.100000,151.900000,179.400000,218.900000,83.100000,102.300000,75.870000,59.800000,98.800000,148.800000,149.000000,134.100000,-1.582307,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,14:30:00,10.560000,9.910000,9.770000,9.040000,8.670000,10.690000,10.290000,10.010000,9.350000,8.910000,10.160000,9.160000,8.700000,8.410000,8.050000,10.380000,9.940000,9.550000,9.150000,8.900000,3.437000,1.523000,3.035000,2.673000,7.267000,3.577000,2.964000,27.820000,18.910000,13.690000,19.290000,7.633000,6.119000,16.390000,13.310000,6.490000,21.060000,25.750000,23.390000,23.980000,14.680000,9.590000,9.460000,9.530000,12.810000,12.760000,12.760000,12.560000,12.090000,12.220000,12.110000,12.230000,13.190000,13.420000,12.410000,11.910000,13.170000,12.920000,12.660000,12.340000,11.280000,11.920000,11.910000,11.430000,12.750000,12.150000,12.040000,11.880000,13.200000,13.900000,12.790000,12.500000,13.220000,12.320000,11.720000,11.730000,11.350000,12.020000,11.740000,11.140000,14.030000,13.140000,12.580000,12.530000,12.810000,12.080000,12.110000,11.780000,11.350000,11.290000,11.760000,11.410000,198.100000,199.600000,135.800000,133.000000,NaN,NaN,193.900000,229.600000,76.960000,94.700000,74.270000,98.000000,226.200000,179.900000,146.100000,141.200000,-1.582516,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,15:00:00,10.600000,9.950000,9.800000,9.040000,8.670000,10.710000,10.320000,10.030000,9.350000,8.910000,10.260000,9.190000,8.700000,8.390000,8.030000,10.420000,9.980000,9.580000,9.150000,8.900000,3.473000,1.519000,3.149000,2.991000,7.264000,3.576000,2.959000,27.810000,18.910000,13.660000,19.270000,7.620000,6.119000,16.390000,13.230000,6.478000,21.040000,25.720000,23.370000,23.930000,14.640000,9.570000,9.460000,9.530000,13.220000,13.070000,13.090000,12.900000,12.390000,12.520000,12.390000,12.510000,13.950000,13.930000,12.760000,12.190000,14.920000,13.660000,12.690000,12.450000,11.990000,12.720000,12.040000,11.600000,12.870000,12.410000,12.210000,11.980000,14.330000,14.720000,12.990000,12.820000,13.620000,12.460000,11.980000,12.020000,11.720000,12.280000,11.970000,11.430000,18.310000,15.040000,12.940000,12.950000,12.690000,12.380000,12.400000,12.090000,12.160000,11.680000,12.050000,11.800000,165.400000,96.400000,91.400000,75.940000,239.000000,497.300000,361.500000,NaN,58.630000,57.820000,85.400000,79.510000,390.300000,104.900000,92.200000,163.400000,-1.582699,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,15:30:00,10.630000,9.990000,9.850000,9.070000,8.680000,10.720000,10.340000,10.040000,9.340000,8.890000,10.260000,9.250000,8.730000,8.400000,8.040000,10.540000,10.050000,9.620000,9.160000,8.890000,3.418000,1.497000,3.330000,3.211000,7.206000,3.571000,2.957000,27.780000,18.910000,13.580000,19.250000,7.606000,6.113000,16.360000,13.300000,6.457000,21.020000,25.690000,23.350000,23.880000,14.610000,9.560000,9.460000,9.530000,13.600000,13.100000,12.860000,12.720000,12.450000,12.400000,12.340000,12.320000,13.640000,13.710000,12.670000,12.120000,15.570000,14.020000,12.140000,12.120000,11.890000,12.370000,11.860000,11.530000,12.480000,11.970000,11.830000,11.640000,15.070000,14.140000,12.540000,12.690000,13.770000,12.240000,11.870000,11.910000,11.550000,11.730000,11.580000,11.270000,20.600000,15.380000,12.930000,13.070000,12.690000,12.280000,12.340000,12.110000,13.110000,11.800000,12.050000,12.030000,61.830000,71.440000,82.900000,55.930000,78.900000,93.300000,120.500000,226.500000,33.560000,44.990000,37.190000,39.400000,40.160000,46.910000,83.100000,143.200000,-1.582913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,16:00:00,10.580000,9.990000,9.850000,9.050000,8.660000,10.780000,10.380000,10.070000,9.350000,8.900000,10.130000,9.270000,8.750000,8.400000,8.040000,10.520000,10.090000,9.660000,9.160000,8.880000,3.202000,1.570000,3.275000,3.389000,7.190000,3.571000,2.954000,27.780000,18.900000,13.630000,19.230000,7.604000,6.096000,16.360000,13.310000,6.448000,20.980000,25.680000,23.340000,23.820000,14.580000,9.530000,9.440000,9.530000,17.090000,13.460000,12.990000,12.930000,12.440000,12.450000,12.360000,12.310000,13.840000,13.520000,12.580000,12.070000,14.340000,13.710000,12.370000,12.310000,12.270000,12.350000,11.840000,11.580000,12.300000,11.890000,11.770000,11.650000,18.260000,14.760000,12.990000,13.050000,14.420000,12.280000,11.980000,12.160000,11.600000,11.760000,11.710000,11.490000,22.740000,16.380000,13.260000,13.670000,15.710000,12.480000,12.490000,12.450000,16.890000,11.890000,12.180000,13.520000,108.800000,210.200000,35.630000,34.050000,101.300000,110.700000,50.310000,287.700000,35.780000,32.330000,52.180000,91.100000,32.730000,87.100000,50.360000,107.100000,-1.583114,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,16:30:00,10.600000,10.010000,9.880000,9.060000,8.670000,10.780000,10.420000,10.100000,9.360000,8.900000,10.140000,9.270000,8.750000,8.380000,8.020000,10.470000,10.100000,9.700000,9.180000,8.900000,3.301000,1.527000,3.221000,3.499000,7.236000,3.566000,2.954000,27.750000,18.900000,13.640000,19.210000,7.587000,6.086000,16.330000,13.260000,6.423000,20.950000,25.650000,23.320000,23.780000,14.550000,9.520000,9.430000,9.530000,16.270000,13.950000,13.190000,13.120000,12.470000,12.460000,12.400000,12.390000,14.020000,13.420000,12.580000,12.100000,15.600000,13.340000,12.560000,12.620000,12.290000,12.230000,11.900000,11.690000,12.030000,11.970000,11.910000,11.820000,16.850000,14.550000,13.150000,13.290000,16.860000,12.360000,12.070000,12.500000,12.700000,12.040000,11.820000,11.720000,18.990000,15.760000,13.440000,14.020000,14.950000,12.720000,12.630000,12.660000,17.970000,12.180000,12.280000,13.890000,48.720000,52.920000,103.900000,41.780000,41.480000,105.300000,71.110000,54.810000,27.380000,24.180000,31.310000,22.120000,71.690000,83.800000,196.000000,35.360000,-1.583256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,17:00:00,10.610000,10.040000,9.900000,9.070000,8.670000,10.730000,10.430000,10.120000,9.350000,8.890000,10.020000,9.290000,8.770000,8.380000,8.020000,10.400000,10.080000,9.700000,9.170000,8.890000,3.313000,1.313000,3.221000,3.532000,7.206000,3.568000,2.948000,27.740000,18.890000,13.650000,19.170000,7.582000,6.085000,16.320000,13.300000,6.423000,20.930000,25.640000,23.310000,23.720000,14.520000,9.500000,9.430000,9.510000,14.020000,13.820000,13.150000,13.140000,12.460000,12.420000,12.420000,12.430000,13.410000,13.230000,12.500000,12.130000,16.920000,13.390000,12.450000,12.850000,12.300000,12.160000,11.890000,11.720000,16.710000,12.000000,11.960000,12.480000,17.650000,14.450000,13.040000,13.390000,24.470000,12.410000,12.080000,13.750000,13.750000,11.890000,11.750000,11.630000,17.500000,15.210000,13.460000,14.000000,14.130000,12.730000,12.650000,12.650000,15.240000,12.290000,12.260000,13.090000,81.000000,37.150000,222.700000,29.160000,30.820000,34.080000,40.610000,54.750000,24.180000,39.380000,22.690000,30.370000,26.680000,53.950000,53.900000,27.870000,-1.583467,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,17:30:00,10.600000,10.070000,9.930000,9.080000,8.670000,10.690000,10.430000,10.130000,9.360000,8.900000,9.880000,9.310000,8.800000,8.400000,8.030000,10.330000,10.060000,9.710000,9.180000,8.890000,3.090000,1.076000,2.972000,3.470000,7.151000,3.564000,2.945000,27.710000,18.890000,13.660000,19.190000,7.574000,6.085000,16.300000,13.370000,6.413000,20.900000,25.620000,23.290000,23.670000,14.480000,9.490000,9.410000,9.500000,13.320000,13.400000,13.090000,13.050000,12.400000,12.310000,12.380000,12.370000,12.990000,13.030000,12.430000,12.120000,20.810000,13.840000,12.220000,13.390000,12.350000,12.130000,11.840000,11.710000,16.250000,11.920000,11.830000,12.640000,16.200000,14.010000,12.710000,13.350000,17.910000,12.350000,11.980000,13.170000,13.060000,11.610000,11.490000,11.350000,16.000000,14.930000,13.450000,13.870000,14.560000,12.660000,12.570000,12.790000,14.610000,12.240000,12.130000,12.860000,146.000000,96.500000,90.400000,33.860000,44.440000,30.960000,34.150000,74.650000,41.560000,33.200000,17.570000,14.860000,19.780000,22.230000,26.030000,23.370000,-1.583693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,18:00:00,10.530000,10.070000,9.950000,9.080000,8.670000,10.650000,10.430000,10.150000,9.360000,8.900000,9.730000,9.280000,8.810000,8.390000,8.020000,10.240000,10.020000,9.690000,9.170000,8.870000,2.673000,0.845000,2.631000,3.375000,7.074000,3.563000,2.942000,27.710000,18.890000,13.670000,19.150000,7.573000,6.085000,16.290000,13.420000,6.390000,20.880000,25.580000,23.280000,23.630000,14.460000,9.460000,9.400000,9.500000,13.090000,13.100000,12.750000,12.670000,12.400000,12.100000,12.210000,12.160000,12.620000,12.720000,12.200000,11.970000,14.730000,13.350000,11.620000,12.130000,12.560000,12.010000,11.670000,11.620000,14.220000,11.580000,11.430000,11.600000,14.680000,13.460000,12.290000,13.250000,15.270000,12.150000,11.800000,12.550000,12.340000,11.340000,11.220000,11.110000,14.480000,14.110000,13.200000,13.370000,13.720000,12.500000,12.370000,12.480000,13.710000,12.060000,11.920000,12.450000,54.730000,53.890000,25.930000,27.120000,25.500000,30.140000,30.710000,47.430000,21.190000,15.840000,11.920000,14.980000,16.100000,19.340000,22.420000,20.320000,-1.583925,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,18:30:00,10.430000,10.050000,9.950000,9.080000,8.660000,10.610000,10.420000,10.160000,9.370000,8.900000,9.590000,9.260000,8.820000,8.400000,8.020000,10.170000,10.000000,9.700000,9.190000,8.880000,2.178000,0.640000,2.280000,3.234000,6.997000,3.560000,2.942000,27.710000,18.890000,13.690000,19.180000,7.572000,6.085000,16.290000,13.460000,6.389000,20.850000,25.570000,23.250000,23.580000,14.430000,9.460000,9.400000,9.500000,12.540000,12.680000,12.110000,12.100000,12.330000,11.810000,11.930000,11.790000,12.220000,12.360000,11.860000,11.700000,12.790000,12.470000,10.990000,11.410000,12.100000,11.740000,11.390000,11.310000,12.130000,11.190000,11.000000,11.010000,17.090000,13.120000,11.870000,15.130000,14.400000,11.850000,11.560000,12.230000,11.940000,11.030000,10.890000,10.850000,13.400000,13.200000,12.760000,12.900000,12.980000,12.240000,12.070000,12.140000,13.050000,11.810000,11.620000,12.070000,22.180000,21.820000,20.550000,18.060000,20.860000,20.960000,24.660000,25.030000,12.380000,13.050000,9.370000,9.940000,13.170000,14.330000,16.770000,17.910000,-1.584151,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,19:00:00,10.320000,10.020000,9.950000,9.080000,8.660000,10.560000,10.410000,10.170000,9.380000,8.900000,9.440000,9.230000,8.820000,8.400000,8.020000,10.090000,9.970000,9.700000,9.210000,8.880000,1.659000,0.457000,1.922000,3.055000,6.934000,3.557000,2.940000,27.690000,18.880000,13.710000,19.190000,7.573000,6.084000,16.260000,13.500000,6.389000,20.830000,25.550000,23.250000,23.540000,14.420000,9.430000,9.400000,9.500000,12.140000,12.210000,11.640000,11.650000,12.010000,11.550000,11.610000,11.410000,11.850000,12.010000,11.530000,11.420000,12.060000,11.920000,10.680000,11.090000,11.720000,11.480000,11.160000,11.090000,11.580000,10.920000,10.730000,10.690000,18.930000,12.810000,11.680000,15.280000,13.540000,11.610000,11.330000,11.890000,11.650000,10.810000,10.660000,10.680000,12.740000,12.650000,12.380000,12.520000,12.330000,11.990000,11.800000,11.870000,12.530000,11.570000,11.330000,11.760000,18.790000,18.600000,16.360000,15.020000,16.300000,17.910000,20.240000,21.550000,10.640000,10.730000,7.965000,7.470000,10.350000,12.120000,14.100000,13.520000,-1.584367,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,19:30:00,10.200000,9.970000,9.940000,9.080000,8.650000,10.490000,10.370000,10.160000,9.370000,8.890000,9.310000,9.200000,8.830000,8.410000,8.020000,10.010000,9.930000,9.690000,9.220000,8.890000,1.175000,0.223000,1.571000,2.839000,6.909000,3.554000,2.938000,27.680000,18.870000,13.720000,19.200000,7.574000,6.072000,16.260000,13.540000,6.388000,20.820000,25.550000,23.240000,23.520000,14.400000,9.430000,9.380000,9.500000,11.870000,11.840000,11.270000,11.370000,11.630000,11.310000,11.320000,11.080000,11.520000,11.670000,11.220000,11.160000,11.840000,11.610000,10.410000,10.840000,11.490000,11.270000,10.970000,10.900000,11.220000,10.710000,10.500000,10.430000,16.020000,12.380000,11.340000,14.150000,12.970000,11.390000,11.120000,11.600000,11.400000,10.600000,10.420000,10.500000,12.270000,12.200000,12.030000,12.160000,11.850000,11.760000,11.560000,11.650000,12.080000,11.360000,11.080000,11.490000,15.470000,15.350000,13.820000,12.050000,13.340000,14.320000,16.710000,17.740000,8.500000,9.010000,6.567000,6.004000,8.500000,9.830000,11.420000,10.760000,-1.584583,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,20:00:00,10.100000,9.930000,9.930000,9.090000,8.660000,10.420000,10.340000,10.150000,9.370000,8.890000,9.200000,9.170000,8.840000,8.420000,8.030000,9.910000,9.860000,9.650000,9.210000,8.870000,0.749000,0.000000,1.247000,2.603000,6.892000,3.551000,2.935000,27.680000,18.870000,13.730000,19.200000,7.572000,6.053000,16.260000,13.570000,6.371000,20.810000,25.550000,23.220000,23.480000,14.400000,9.430000,9.360000,9.500000,11.560000,11.440000,10.840000,11.140000,11.270000,11.020000,11.000000,10.740000,11.180000,11.330000,10.900000,10.880000,11.450000,11.340000,9.960000,10.450000,11.250000,11.030000,10.740000,10.670000,10.830000,10.430000,10.180000,10.100000,13.400000,11.880000,10.900000,12.670000,12.450000,11.150000,10.890000,11.320000,11.170000,10.350000,10.140000,10.280000,11.710000,11.710000,11.610000,11.730000,11.410000,11.480000,11.280000,11.390000,11.660000,11.120000,10.800000,11.210000,12.110000,12.000000,10.730000,9.250000,10.350000,11.120000,13.050000,13.870000,6.548000,6.806000,5.087000,4.583000,6.487000,7.567000,8.770000,8.200000,-1.584784,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,20:30:00,10.010000,9.900000,9.930000,9.110000,8.670000,10.370000,10.310000,10.150000,9.380000,8.890000,9.070000,9.120000,8.830000,8.420000,8.010000,9.820000,9.810000,9.630000,9.210000,8.870000,0.393000,-0.210000,0.954000,2.360000,6.841000,3.548000,2.933000,27.670000,18.870000,13.750000,19.200000,7.571000,6.051000,16.260000,13.600000,6.358000,20.790000,25.550000,23.210000,23.460000,14.400000,9.430000,9.360000,9.500000,11.170000,11.010000,10.360000,10.610000,10.900000,10.710000,10.660000,10.360000,10.800000,10.960000,10.540000,10.570000,10.910000,10.940000,9.450000,9.980000,10.970000,10.770000,10.470000,10.400000,10.440000,10.120000,9.850000,9.760000,12.210000,11.300000,10.410000,11.870000,11.950000,10.910000,10.670000,11.010000,10.950000,10.120000,9.880000,10.080000,11.180000,11.160000,11.160000,11.240000,11.020000,11.160000,10.980000,11.090000,11.270000,10.870000,10.500000,10.900000,8.220000,8.130000,7.317000,6.167000,6.986000,7.498000,8.840000,9.400000,4.375000,4.566000,3.411000,3.008000,4.318000,5.023000,5.768000,5.419000,-1.585040,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,21:00:00,9.880000,9.820000,9.880000,9.090000,8.640000,10.290000,10.260000,10.130000,9.370000,8.880000,8.940000,9.080000,8.820000,8.420000,8.010000,9.750000,9.780000,9.620000,9.230000,8.880000,0.019000,-0.418000,0.669000,2.105000,6.782000,3.546000,2.931000,27.650000,18.860000,13.780000,19.200000,7.571000,6.051000,16.260000,13.640000,6.355000,20.790000,25.550000,23.190000,23.430000,14.390000,9.430000,9.360000,9.500000,10.700000,10.560000,9.810000,9.990000,10.540000,10.380000,10.300000,9.940000,10.440000,10.580000,10.140000,10.260000,10.390000,10.500000,8.810000,9.430000,10.690000,10.480000,10.170000,10.100000,10.090000,9.830000,9.530000,9.440000,11.430000,10.730000,9.880000,11.220000,11.430000,10.620000,10.390000,10.650000,10.710000,9.860000,9.620000,9.840000,10.640000,10.610000,10.660000,10.730000,10.630000,10.830000,10.640000,10.760000,10.940000,10.610000,10.180000,10.580000,4.257000,4.217000,3.793000,3.118000,3.574000,3.855000,4.584000,4.902000,2.214000,2.305000,1.752000,1.559000,2.188000,2.561000,2.986000,2.764000,-1.585201,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,21:30:00,9.770000,9.770000,9.860000,9.100000,8.640000,10.220000,10.220000,10.120000,9.380000,8.880000,8.820000,9.050000,8.820000,8.440000,8.020000,9.660000,9.720000,9.590000,9.230000,8.880000,-0.355000,-0.586000,0.433000,1.849000,6.740000,3.544000,2.928000,27.650000,18.860000,13.810000,19.190000,7.571000,6.051000,16.260000,13.680000,6.355000,20.780000,25.550000,23.190000,23.400000,14.390000,9.430000,9.350000,9.490000,10.170000,10.060000,9.260000,9.390000,10.110000,10.010000,9.920000,9.510000,10.010000,10.180000,9.750000,9.900000,9.880000,10.060000,8.220000,8.890000,10.370000,10.180000,9.860000,9.770000,9.700000,9.520000,9.190000,9.090000,10.640000,10.180000,9.400000,10.590000,10.850000,10.290000,10.100000,10.260000,10.460000,9.570000,9.330000,9.610000,10.020000,10.020000,10.150000,10.150000,10.140000,10.440000,10.290000,10.370000,10.550000,10.330000,9.870000,10.240000,1.443000,1.441000,1.298000,1.043000,1.229000,1.318000,1.534000,1.658000,0.849000,0.807000,0.660000,0.585000,0.792000,0.907000,1.032000,0.975000,-1.585438,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,22:00:00,9.660000,9.710000,9.830000,9.100000,8.640000,10.140000,10.160000,10.090000,9.370000,8.870000,8.700000,9.010000,8.820000,8.450000,8.020000,9.580000,9.670000,9.550000,9.230000,8.880000,-0.677000,-0.801000,0.157000,1.595000,6.704000,3.541000,2.924000,27.650000,18.860000,13.830000,19.240000,7.571000,6.051000,16.260000,13.730000,6.355000,20.750000,25.550000,23.180000,23.390000,14.400000,9.430000,9.330000,9.480000,9.640000,9.520000,8.680000,8.760000,9.610000,9.610000,9.500000,9.050000,9.430000,9.730000,9.260000,9.500000,9.380000,9.610000,7.696000,8.370000,10.000000,9.860000,9.520000,9.430000,9.180000,9.160000,8.730000,8.680000,9.930000,9.690000,8.880000,10.000000,10.200000,9.930000,9.790000,9.830000,10.200000,9.260000,8.980000,9.330000,9.370000,9.440000,9.610000,9.570000,9.550000,10.010000,9.900000,9.950000,10.070000,10.020000,9.500000,9.830000,0.331000,0.335000,0.319000,0.175000,0.282000,0.312000,0.362000,0.391000,0.207000,0.129000,0.151000,0.135000,0.193000,0.216000,0.234000,0.226000,-1.585562,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,22:30:00,9.560000,9.660000,9.810000,9.110000,8.650000,10.070000,10.120000,10.080000,9.380000,8.880000,8.560000,8.950000,8.790000,8.430000,8.010000,9.490000,9.610000,9.530000,9.240000,8.880000,-1.038000,-1.022000,-0.123000,1.330000,6.675000,3.538000,2.926000,27.650000,18.860000,13.860000,19.260000,7.570000,6.051000,16.260000,13.800000,6.355000,20.750000,25.550000,23.150000,23.370000,14.400000,9.430000,9.330000,9.470000,9.100000,8.990000,8.170000,8.210000,9.110000,9.200000,9.050000,8.580000,8.890000,9.280000,8.790000,9.080000,8.900000,9.180000,7.181000,7.934000,9.630000,9.550000,9.180000,9.080000,8.770000,8.820000,8.360000,8.310000,9.180000,9.220000,8.420000,9.420000,9.530000,9.540000,9.440000,9.360000,9.910000,8.940000,8.630000,9.030000,8.740000,8.900000,9.080000,9.010000,8.940000,9.580000,9.490000,9.550000,9.620000,9.700000,9.120000,9.420000,0.062000,0.089000,0.052000,-0.044000,0.057000,0.078000,0.084000,0.095000,0.060000,-0.035000,0.043000,0.024000,0.046000,0.080000,0.066000,0.038000,-1.585770,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,23:00:00,9.440000,9.590000,9.770000,9.110000,8.640000,9.990000,10.060000,10.050000,9.390000,8.880000,8.430000,8.900000,8.790000,8.450000,8.020000,9.400000,9.550000,9.490000,9.240000,8.880000,-1.389000,-1.235000,-0.410000,1.071000,6.635000,3.536000,2.922000,27.640000,18.840000,13.880000,19.260000,7.566000,6.051000,16.260000,13.840000,6.355000,20.750000,25.550000,23.150000,23.350000,14.400000,9.430000,9.330000,9.470000,8.530000,8.470000,7.679000,7.730000,8.590000,8.730000,8.590000,8.130000,8.330000,8.800000,8.270000,8.610000,8.410000,8.730000,6.702000,7.530000,9.240000,9.210000,8.820000,8.750000,8.360000,8.500000,8.020000,7.960000,8.460000,8.740000,7.908000,8.880000,8.930000,9.170000,9.120000,8.930000,9.640000,8.620000,8.300000,8.720000,8.100000,8.360000,8.510000,8.480000,8.360000,9.110000,9.040000,9.110000,9.120000,9.320000,8.670000,8.940000,0.004000,0.006000,0.007000,-0.060000,0.018000,0.010000,0.003000,0.049000,0.035000,-0.103000,0.000000,0.005000,0.008000,0.012000,0.004000,0.006000,-1.585883,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2016,23:30:00,9.330000,9.520000,9.730000,9.100000,8.640000,9.900000,9.990000,10.020000,9.380000,8.870000,8.320000,8.870000,8.800000,8.470000,8.040000,9.320000,9.500000,9.450000,9.240000,8.880000,-1.717000,-1.446000,-0.659000,0.799000,6.597000,3.536000,2.919000,27.630000,18.840000,13.910000,19.220000,7.550000,6.051000,16.260000,13.880000,6.355000,20.750000,25.550000,23.140000,23.350000,14.400000,9.430000,9.330000,9.460000,8.110000,8.000000,7.278000,7.309000,8.170000,8.410000,8.200000,7.771000,7.932000,8.430000,7.913000,8.250000,8.010000,8.320000,6.428000,7.197000,8.920000,8.940000,8.560000,8.470000,8.170000,8.330000,7.872000,7.784000,7.966000,8.320000,7.599000,8.380000,8.570000,8.870000,8.850000,8.610000,9.400000,8.450000,8.140000,8.550000,7.643000,7.903000,8.070000,8.010000,8.020000,8.730000,8.690000,8.730000,8.750000,9.030000,8.340000,8.550000,-0.009000,0.013000,0.010000,-0.078000,-0.006000,0.013000,0.015000,0.028000,0.020000,-0.079000,0.025000,0.004000,-0.028000,-0.007000,0.001000,-0.006000,-1.586023,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,00:00:00,9.240000,9.460000,9.710000,9.120000,8.650000,9.830000,9.930000,9.990000,9.390000,8.880000,8.180000,8.800000,8.770000,8.450000,8.020000,9.230000,9.430000,9.410000,9.240000,8.880000,-1.983000,-1.642000,-0.952000,0.553000,6.594000,3.532000,2.920000,27.610000,18.840000,13.910000,19.280000,7.541000,6.051000,16.280000,13.920000,6.355000,20.750000,25.550000,23.120000,23.330000,14.400000,9.430000,9.330000,9.460000,7.714000,7.610000,6.939000,6.951000,7.777000,8.080000,7.857000,7.450000,7.536000,8.030000,7.516000,7.913000,7.671000,7.975000,6.206000,6.912000,8.600000,8.680000,8.280000,8.200000,7.828000,8.080000,7.584000,7.524000,7.534000,7.961000,7.289000,7.973000,8.130000,8.560000,8.570000,8.260000,9.150000,8.190000,7.823000,8.290000,7.220000,7.493000,7.650000,7.594000,7.609000,8.370000,8.350000,8.400000,8.360000,8.730000,7.997000,8.190000,-0.009000,0.015000,0.000000,-0.077000,0.003000,0.005000,0.008000,0.015000,0.014000,-0.099000,0.001000,0.000000,-0.015000,0.000000,-0.003000,-0.004000,-1.586166,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,00:30:00,9.140000,9.380000,9.650000,9.100000,8.630000,9.760000,9.870000,9.960000,9.390000,8.880000,8.090000,8.750000,8.750000,8.450000,8.020000,9.150000,9.380000,9.380000,9.240000,8.890000,-2.211000,-1.814000,-1.219000,0.312000,6.577000,3.530000,2.916000,27.610000,18.830000,13.920000,19.280000,7.540000,6.051000,16.290000,13.940000,6.355000,20.750000,25.550000,23.120000,23.320000,14.400000,9.450000,9.310000,9.460000,7.364000,7.260000,6.647000,6.656000,7.438000,7.787000,7.545000,7.166000,7.214000,7.709000,7.215000,7.590000,7.387000,7.673000,6.054000,6.674000,8.340000,8.450000,8.070000,7.963000,7.684000,7.957000,7.465000,7.374000,7.259000,7.653000,7.115000,7.633000,7.884000,8.340000,8.360000,8.040000,8.950000,8.050000,7.715000,8.150000,6.909000,7.142000,7.300000,7.205000,7.338000,8.050000,8.040000,8.080000,8.040000,8.460000,7.696000,7.847000,-0.025000,-0.006000,0.012000,-0.071000,-0.015000,-0.016000,0.004000,0.023000,0.024000,-0.088000,0.003000,0.011000,-0.011000,-0.009000,0.000000,-0.001000,-1.586319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,01:00:00,9.060000,9.340000,9.630000,9.110000,8.650000,9.680000,9.800000,9.920000,9.380000,8.870000,7.996000,8.700000,8.730000,8.450000,8.020000,9.070000,9.320000,9.330000,9.230000,8.880000,-2.393000,-1.966000,-1.450000,0.056000,6.542000,3.527000,2.914000,27.610000,18.830000,13.930000,19.300000,7.534000,6.051000,16.290000,13.970000,6.355000,20.750000,25.550000,23.120000,23.320000,14.400000,9.460000,9.300000,9.460000,6.956000,6.897000,6.304000,6.298000,7.136000,7.480000,7.248000,6.886000,6.931000,7.406000,6.938000,7.324000,7.027000,7.345000,5.691000,6.314000,8.060000,8.200000,7.816000,7.693000,7.422000,7.744000,7.254000,7.157000,6.794000,7.255000,6.679000,7.232000,7.504000,8.060000,8.100000,7.727000,8.730000,7.844000,7.525000,7.942000,6.510000,6.753000,6.914000,6.818000,6.980000,7.717000,7.729000,7.747000,7.727000,8.190000,7.431000,7.557000,0.000000,0.009000,0.005000,-0.055000,0.012000,0.000000,-0.003000,0.026000,0.021000,-0.087000,-0.008000,0.000000,0.005000,0.009000,0.000000,-0.004000,-1.586361,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,01:30:00,8.970000,9.270000,9.580000,9.100000,8.640000,9.610000,9.740000,9.880000,9.370000,8.860000,7.911000,8.650000,8.710000,8.450000,8.010000,8.980000,9.240000,9.270000,9.210000,8.860000,-2.562000,-2.092000,-1.660000,-0.197000,6.516000,3.526000,2.912000,27.610000,18.830000,13.930000,19.290000,7.531000,6.051000,16.290000,13.990000,6.355000,20.750000,25.550000,23.100000,23.320000,14.410000,9.460000,9.300000,9.460000,6.662000,6.579000,6.041000,6.035000,6.857000,7.230000,6.986000,6.652000,6.685000,7.132000,6.711000,7.066000,6.744000,7.046000,5.536000,6.110000,7.825000,7.983000,7.614000,7.500000,7.277000,7.600000,7.141000,7.013000,6.454000,6.899000,6.331000,6.869000,7.146000,7.795000,7.841000,7.441000,8.530000,7.679000,7.351000,7.790000,6.206000,6.470000,6.592000,6.513000,6.700000,7.410000,7.427000,7.467000,7.448000,7.947000,7.192000,7.290000,0.036000,0.066000,0.037000,-0.050000,0.035000,0.048000,0.050000,0.056000,0.042000,-0.060000,0.033000,0.019000,0.021000,0.054000,0.025000,0.027000,-1.586560,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,02:00:00,8.880000,9.200000,9.520000,9.080000,8.620000,9.570000,9.700000,9.860000,9.390000,8.880000,7.835000,8.600000,8.690000,8.450000,8.010000,8.930000,9.210000,9.240000,9.220000,8.870000,-2.698000,-2.211000,-1.840000,-0.427000,6.527000,3.526000,2.908000,27.610000,18.830000,13.940000,19.320000,7.539000,6.055000,16.300000,14.000000,6.359000,20.760000,25.560000,23.090000,23.310000,14.430000,9.470000,9.300000,9.470000,6.380000,6.304000,5.820000,5.827000,6.664000,7.022000,6.791000,6.500000,6.555000,6.937000,6.562000,6.871000,6.493000,6.781000,5.396000,5.913000,7.629000,7.808000,7.446000,7.334000,7.233000,7.573000,7.145000,6.994000,6.187000,6.631000,6.102000,6.587000,6.903000,7.592000,7.641000,7.222000,8.420000,7.677000,7.396000,7.779000,5.935000,6.198000,6.303000,6.236000,6.465000,7.160000,7.181000,7.221000,7.281000,7.775000,7.042000,7.113000,0.215000,0.196000,0.191000,0.113000,0.167000,0.163000,0.203000,0.253000,0.140000,0.030000,0.092000,0.078000,0.155000,0.153000,0.126000,0.130000,-1.586674,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,02:30:00,8.840000,9.170000,9.510000,9.100000,8.640000,9.500000,9.630000,9.810000,9.370000,8.860000,7.782000,8.560000,8.670000,8.450000,8.010000,8.870000,9.150000,9.200000,9.200000,8.870000,-2.802000,-2.304000,-1.983000,-0.602000,6.531000,3.523000,2.906000,27.610000,18.830000,13.950000,19.290000,7.541000,6.058000,16.320000,14.030000,6.362000,20.770000,25.570000,23.100000,23.300000,14.440000,9.470000,9.300000,9.470000,6.114000,6.053000,5.613000,5.613000,6.458000,6.764000,6.577000,6.298000,6.318000,6.685000,6.324000,6.673000,6.253000,6.518000,5.247000,5.711000,7.404000,7.580000,7.248000,7.118000,6.965000,7.353000,6.901000,6.761000,5.951000,6.376000,5.908000,6.334000,6.699000,7.381000,7.431000,7.025000,8.240000,7.464000,7.174000,7.564000,5.692000,5.930000,6.027000,5.966000,6.238000,6.895000,6.915000,6.968000,7.024000,7.538000,6.821000,6.882000,1.022000,0.959000,0.909000,0.738000,0.832000,0.883000,1.002000,1.119000,0.533000,0.495000,0.460000,0.345000,0.577000,0.630000,0.703000,0.655000,-1.586817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,03:00:00,8.770000,9.110000,9.460000,9.090000,8.630000,9.470000,9.590000,9.790000,9.380000,8.880000,7.727000,8.520000,8.650000,8.450000,8.010000,8.800000,9.090000,9.150000,9.180000,8.860000,-2.885000,-2.391000,-2.092000,-0.794000,6.500000,3.519000,2.904000,27.600000,18.830000,13.960000,19.330000,7.537000,6.058000,16.340000,14.040000,6.363000,20.770000,25.570000,23.100000,23.310000,14.450000,9.480000,9.300000,9.470000,5.867000,5.803000,5.388000,5.383000,6.248000,6.541000,6.363000,6.084000,6.114000,6.468000,6.131000,6.478000,6.024000,6.299000,5.034000,5.473000,7.200000,7.390000,7.057000,6.919000,6.818000,7.216000,6.755000,6.620000,5.691000,6.107000,5.692000,6.069000,6.542000,7.179000,7.232000,6.814000,8.050000,7.302000,6.986000,7.389000,5.443000,5.661000,5.777000,5.700000,6.055000,6.660000,6.693000,6.719000,6.807000,7.329000,6.619000,6.654000,3.403000,3.127000,2.971000,2.483000,2.674000,2.869000,3.333000,3.740000,1.598000,1.728000,1.440000,1.113000,1.807000,1.980000,2.190000,2.070000,-1.586920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,03:30:00,8.710000,9.060000,9.420000,9.080000,8.630000,9.420000,9.540000,9.750000,9.370000,8.870000,7.658000,8.470000,8.620000,8.440000,8.010000,8.770000,9.070000,9.130000,9.200000,8.880000,-2.974000,-2.447000,-2.203000,-0.971000,6.462000,3.517000,2.902000,27.600000,18.830000,13.960000,19.340000,7.524000,6.059000,16.340000,14.050000,6.363000,20.770000,25.570000,23.080000,23.310000,14.450000,9.500000,9.310000,9.470000,5.632000,5.563000,5.241000,5.165000,6.009000,6.310000,6.133000,5.861000,5.920000,6.256000,5.964000,6.289000,5.816000,6.077000,4.911000,5.299000,6.996000,7.204000,6.886000,6.725000,6.677000,7.098000,6.663000,6.504000,5.470000,5.877000,5.475000,5.822000,6.291000,6.976000,7.041000,6.588000,7.909000,7.188000,6.892000,7.269000,5.213000,5.419000,5.526000,5.430000,5.801000,6.406000,6.443000,6.457000,6.600000,7.113000,6.439000,6.444000,7.575000,7.008000,6.683000,5.681000,6.062000,6.453000,7.441000,8.240000,3.498000,3.900000,3.147000,2.276000,4.006000,4.477000,4.904000,4.657000,-1.587088,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,04:00:00,8.660000,9.020000,9.390000,9.080000,8.640000,9.370000,9.490000,9.720000,9.360000,8.870000,7.623000,8.450000,8.610000,8.450000,8.020000,8.700000,9.010000,9.080000,9.170000,8.860000,-3.039000,-2.512000,-2.301000,-1.142000,6.449000,3.510000,2.903000,27.600000,18.830000,13.960000,19.330000,7.518000,6.059000,16.340000,14.060000,6.363000,20.770000,25.570000,23.070000,23.300000,14.450000,9.510000,9.310000,9.470000,5.542000,5.462000,6.100000,5.495000,5.842000,6.157000,5.979000,5.768000,5.789000,6.109000,5.836000,6.148000,5.679000,5.869000,5.042000,5.340000,6.793000,7.033000,6.727000,6.595000,6.579000,7.019000,6.592000,6.463000,5.361000,5.754000,5.453000,5.676000,6.077000,6.798000,6.849000,6.405000,7.749000,7.076000,6.796000,7.168000,5.083000,5.292000,5.398000,5.272000,5.609000,6.196000,6.230000,6.257000,6.390000,6.933000,6.249000,6.261000,12.280000,11.360000,10.940000,9.330000,9.820000,10.400000,11.990000,13.150000,5.687000,6.279000,5.137000,3.734000,6.503000,7.204000,7.873000,7.599000,-1.587248,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,04:30:00,8.620000,8.980000,9.360000,9.080000,8.640000,9.320000,9.450000,9.680000,9.350000,8.870000,7.560000,8.380000,8.560000,8.420000,7.989000,8.650000,8.960000,9.040000,9.150000,8.850000,-3.074000,-2.584000,-2.387000,-1.286000,6.458000,3.513000,2.899000,27.600000,18.830000,13.940000,19.340000,7.513000,6.059000,16.340000,14.060000,6.363000,20.780000,25.570000,23.070000,23.280000,14.450000,9.510000,9.310000,9.470000,5.614000,5.559000,6.944000,6.125000,5.809000,6.123000,5.944000,5.813000,5.794000,6.067000,5.831000,6.083000,5.821000,5.853000,5.756000,5.756000,6.744000,6.999000,6.743000,6.613000,6.725000,7.141000,6.764000,6.622000,5.510000,5.864000,5.794000,5.761000,6.122000,6.740000,6.772000,6.396000,7.668000,7.106000,6.843000,7.187000,5.167000,5.344000,5.414000,5.274000,5.640000,6.123000,6.150000,6.176000,6.307000,6.837000,6.177000,6.170000,16.730000,15.450000,15.000000,12.760000,13.380000,14.160000,16.330000,17.790000,7.769000,8.590000,7.037000,5.105000,8.850000,9.780000,10.640000,10.440000,-1.587393,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,05:00:00,8.580000,8.930000,9.320000,9.060000,8.630000,9.280000,9.410000,9.640000,9.340000,8.860000,7.573000,8.370000,8.560000,8.430000,8.010000,8.610000,8.910000,9.000000,9.140000,8.840000,-3.030000,-2.605000,-2.427000,-1.432000,6.502000,3.509000,2.899000,27.600000,18.830000,13.930000,19.350000,7.512000,6.059000,16.340000,14.020000,6.363000,20.790000,25.570000,23.060000,23.270000,14.450000,9.510000,9.310000,9.470000,5.822000,5.736000,6.378000,6.009000,5.904000,6.214000,6.034000,5.998000,5.916000,6.138000,5.970000,6.161000,6.131000,5.991000,6.496000,6.274000,6.793000,7.071000,6.856000,6.719000,6.955000,7.343000,7.036000,6.865000,5.855000,6.209000,6.270000,6.002000,6.337000,6.819000,6.875000,6.551000,7.648000,7.243000,7.060000,7.307000,5.427000,5.580000,5.566000,5.426000,5.845000,6.187000,6.209000,6.214000,6.333000,6.837000,6.229000,6.191000,21.070000,19.490000,19.350000,16.260000,17.590000,17.990000,21.400000,22.600000,9.770000,10.810000,8.890000,6.425000,11.050000,12.290000,13.340000,13.190000,-1.587535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,05:30:00,8.570000,8.900000,9.290000,9.060000,8.640000,9.260000,9.380000,9.610000,9.330000,8.860000,7.584000,8.330000,8.530000,8.420000,7.999000,8.590000,8.890000,8.970000,9.130000,8.850000,-2.909000,-2.592000,-2.414000,-1.555000,6.554000,3.506000,2.897000,27.580000,18.830000,13.900000,19.320000,7.511000,6.059000,16.340000,13.990000,6.363000,20.780000,25.570000,23.040000,23.270000,14.450000,9.510000,9.300000,9.470000,6.228000,6.102000,6.861000,6.483000,6.158000,6.494000,6.431000,6.454000,6.181000,6.328000,6.220000,6.333000,6.522000,6.289000,7.096000,6.729000,6.941000,7.254000,7.131000,6.931000,7.352000,7.646000,7.434000,7.213000,6.405000,6.918000,9.760000,6.763000,6.762000,7.045000,7.057000,6.849000,7.729000,7.505000,7.347000,7.505000,5.843000,6.034000,6.165000,5.800000,6.219000,6.412000,6.610000,6.391000,6.462000,6.890000,6.392000,6.299000,30.830000,27.230000,30.720000,23.780000,21.460000,22.380000,68.400000,66.830000,14.290000,13.290000,10.990000,8.070000,13.610000,15.180000,16.780000,17.260000,-1.587698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,06:00:00,8.580000,8.880000,9.260000,9.050000,8.630000,9.290000,9.380000,9.600000,9.350000,8.880000,7.636000,8.320000,8.500000,8.410000,8.000000,8.580000,8.860000,8.940000,9.120000,8.840000,-2.679000,-2.504000,-2.322000,-1.640000,6.626000,3.504000,2.895000,27.570000,18.820000,13.840000,19.360000,7.507000,6.059000,16.340000,13.940000,6.362000,20.770000,25.570000,23.040000,23.270000,14.470000,9.510000,9.300000,9.470000,6.884000,7.278000,11.560000,7.629000,6.578000,6.952000,6.842000,6.951000,6.620000,6.745000,7.211000,6.685000,7.083000,6.944000,12.570000,7.652000,7.207000,7.554000,7.428000,7.254000,7.789000,8.080000,8.270000,7.696000,7.066000,7.799000,10.840000,7.518000,7.237000,7.311000,7.272000,7.195000,7.850000,7.838000,7.840000,7.824000,6.430000,6.627000,6.604000,6.293000,6.744000,6.752000,6.911000,6.692000,6.692000,7.065000,6.696000,6.537000,39.930000,32.240000,49.230000,25.120000,34.080000,128.100000,112.800000,115.900000,14.670000,15.560000,26.190000,9.400000,15.520000,17.610000,18.670000,18.910000,-1.587879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,06:30:00,8.590000,8.850000,9.210000,9.020000,8.610000,9.330000,9.380000,9.580000,9.340000,8.870000,7.747000,8.300000,8.480000,8.400000,7.998000,8.610000,8.870000,8.940000,9.120000,8.850000,-2.337000,-2.312000,-2.163000,-1.716000,6.682000,3.504000,2.896000,27.570000,18.810000,13.720000,19.350000,7.489000,6.059000,16.340000,13.840000,6.342000,20.770000,25.570000,23.030000,23.250000,14.460000,9.530000,9.290000,9.470000,7.753000,9.510000,25.440000,10.650000,7.138000,7.521000,7.522000,7.607000,7.230000,7.283000,8.060000,7.261000,7.842000,8.600000,19.200000,10.150000,7.582000,7.948000,8.010000,7.689000,8.380000,8.650000,8.770000,8.280000,7.814000,9.830000,17.180000,8.960000,7.786000,7.806000,7.735000,7.690000,8.050000,8.280000,8.420000,8.260000,7.296000,7.897000,13.070000,7.293000,7.379000,7.451000,7.494000,7.135000,7.051000,7.357000,7.157000,6.914000,78.100000,98.100000,35.410000,27.880000,203.000000,135.600000,103.400000,87.800000,18.060000,18.860000,28.880000,13.180000,19.020000,20.410000,22.070000,22.720000,-1.588006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,07:00:00,8.660000,8.850000,9.190000,9.010000,8.600000,9.410000,9.390000,9.540000,9.320000,8.860000,7.966000,8.300000,8.450000,8.380000,7.988000,8.640000,8.850000,8.910000,9.090000,8.830000,-1.913000,-1.918000,-1.817000,-1.737000,6.728000,3.500000,2.894000,27.540000,18.810000,13.640000,19.290000,7.479000,6.058000,16.340000,13.690000,6.329000,20.770000,25.560000,23.010000,23.240000,14.450000,9.530000,9.290000,9.470000,8.380000,9.730000,19.630000,11.240000,7.820000,8.160000,9.330000,8.530000,7.932000,7.899000,8.620000,7.830000,8.570000,10.160000,16.680000,10.760000,8.030000,8.400000,8.590000,8.210000,9.020000,9.500000,10.410000,9.050000,8.590000,9.880000,14.190000,9.380000,8.460000,8.400000,8.340000,8.290000,8.320000,8.830000,9.090000,8.700000,8.140000,8.570000,13.080000,8.540000,8.110000,8.250000,8.240000,7.726000,7.525000,7.776000,7.807000,7.404000,115.800000,78.470000,101.900000,80.300000,96.800000,104.800000,140.100000,117.900000,39.180000,37.420000,48.290000,26.080000,37.980000,41.690000,45.120000,55.010000,-1.588122,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,07:30:00,8.780000,8.880000,9.180000,9.000000,8.610000,9.520000,9.440000,9.550000,9.320000,8.870000,8.160000,8.320000,8.430000,8.380000,7.988000,8.710000,8.870000,8.900000,9.070000,8.820000,-1.287000,-1.451000,-1.310000,-1.679000,6.750000,3.499000,2.895000,27.530000,18.810000,13.550000,19.320000,7.477000,6.057000,16.340000,13.590000,6.329000,20.760000,25.540000,23.000000,23.210000,14.450000,9.530000,9.270000,9.470000,9.050000,10.370000,15.770000,11.280000,8.520000,8.790000,10.100000,9.340000,8.640000,8.690000,9.760000,8.490000,9.210000,10.890000,15.750000,11.180000,8.490000,8.940000,9.420000,8.790000,9.700000,10.310000,11.020000,9.890000,9.290000,10.860000,14.260000,9.870000,9.170000,9.300000,9.160000,8.900000,8.680000,9.530000,10.160000,9.220000,8.920000,9.360000,11.380000,9.270000,8.770000,8.810000,8.920000,8.370000,8.060000,8.320000,8.620000,7.990000,135.800000,124.200000,139.900000,104.800000,127.800000,128.600000,138.400000,136.300000,66.980000,65.460000,61.780000,40.880000,63.700000,71.950000,75.420000,96.600000,-1.588248,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,08:00:00,8.970000,8.920000,9.180000,8.990000,8.600000,9.640000,9.490000,9.540000,9.310000,8.860000,8.400000,8.350000,8.420000,8.360000,7.983000,8.820000,8.920000,8.910000,9.060000,8.820000,-0.425000,-0.961000,-0.749000,-1.586000,6.902000,3.500000,2.891000,27.510000,18.810000,13.470000,19.280000,7.460000,6.051000,16.310000,13.460000,6.329000,20.740000,25.530000,23.000000,23.190000,14.440000,9.530000,9.270000,9.470000,9.880000,11.350000,14.810000,11.700000,9.220000,9.450000,10.470000,10.150000,9.380000,9.540000,10.450000,9.180000,9.870000,11.290000,15.110000,11.690000,8.960000,9.530000,10.240000,9.360000,10.310000,11.070000,11.570000,10.610000,10.060000,11.340000,13.840000,10.510000,9.940000,10.150000,9.940000,9.560000,9.080000,10.190000,10.860000,9.740000,9.790000,10.250000,11.270000,9.930000,9.460000,9.460000,9.680000,9.020000,8.630000,8.900000,9.460000,8.600000,181.100000,161.800000,169.000000,112.200000,139.600000,145.800000,181.800000,173.800000,76.450000,95.400000,81.800000,55.320000,84.300000,105.800000,113.800000,126.500000,-1.588406,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,08:30:00,9.210000,8.990000,9.190000,8.980000,8.600000,9.780000,9.550000,9.540000,9.290000,8.850000,8.690000,8.400000,8.410000,8.360000,7.988000,8.970000,8.980000,8.920000,9.040000,8.810000,0.528000,-0.455000,-0.116000,-1.402000,7.066000,3.497000,2.888000,27.500000,18.810000,13.380000,19.240000,7.446000,6.041000,16.300000,13.330000,6.328000,20.720000,25.500000,22.970000,23.150000,14.410000,9.520000,9.270000,9.470000,10.730000,12.320000,14.640000,12.190000,9.910000,10.120000,10.930000,10.870000,10.100000,10.410000,11.260000,9.860000,10.510000,11.960000,15.210000,12.170000,9.420000,10.120000,11.040000,9.890000,10.830000,11.940000,12.540000,11.160000,10.800000,12.470000,14.230000,11.160000,10.660000,10.930000,10.590000,10.170000,9.460000,10.750000,11.470000,10.150000,10.620000,11.080000,11.650000,10.600000,10.130000,10.110000,10.400000,9.670000,9.180000,9.460000,10.250000,9.220000,181.300000,214.200000,252.700000,128.900000,166.100000,163.800000,193.700000,201.500000,85.900000,121.300000,94.800000,59.960000,96.100000,130.100000,134.700000,148.900000,-1.588606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,09:00:00,9.490000,9.110000,9.230000,9.000000,8.630000,9.940000,9.640000,9.570000,9.300000,8.860000,8.980000,8.480000,8.410000,8.360000,7.997000,9.150000,9.080000,8.970000,9.040000,8.810000,1.471000,0.072000,0.611000,-1.121000,7.232000,3.493000,2.886000,27.470000,18.810000,13.280000,19.210000,7.444000,6.027000,16.270000,13.210000,6.305000,20.700000,25.480000,22.970000,23.120000,14.390000,9.510000,9.270000,9.470000,11.630000,13.290000,15.030000,12.740000,10.600000,11.090000,11.620000,11.540000,10.800000,11.470000,12.350000,10.490000,11.140000,13.140000,16.980000,12.740000,9.850000,10.750000,11.870000,10.390000,11.340000,12.680000,13.180000,11.600000,11.550000,14.320000,16.050000,11.820000,11.310000,11.930000,11.310000,10.770000,9.800000,11.240000,12.050000,10.560000,11.450000,12.110000,12.460000,11.300000,10.810000,10.800000,11.140000,10.300000,9.730000,10.060000,11.130000,9.810000,190.300000,303.800000,300.500000,148.500000,213.200000,192.400000,242.900000,226.100000,98.700000,175.800000,101.600000,116.100000,101.700000,160.400000,145.200000,214.400000,-1.588806,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,09:30:00,9.810000,9.220000,9.270000,8.990000,8.630000,10.130000,9.730000,9.590000,9.290000,8.860000,9.240000,8.550000,8.420000,8.350000,7.997000,9.310000,9.170000,9.010000,9.030000,8.810000,2.551000,0.637000,1.331000,-0.752000,7.397000,3.491000,2.883000,27.460000,18.800000,13.140000,19.160000,7.427000,6.025000,16.260000,13.090000,6.295000,20.670000,25.450000,22.950000,23.080000,14.360000,9.510000,9.270000,9.470000,12.460000,14.420000,15.620000,13.340000,11.280000,11.820000,12.480000,12.170000,11.480000,12.440000,13.180000,11.150000,11.720000,14.270000,16.460000,13.100000,10.290000,11.490000,12.640000,10.840000,11.810000,13.910000,13.770000,11.920000,12.230000,14.890000,15.490000,12.440000,11.820000,12.370000,11.730000,11.270000,10.130000,11.680000,12.230000,10.960000,12.180000,12.940000,12.990000,12.000000,11.360000,11.420000,11.870000,10.930000,10.260000,10.740000,12.090000,10.430000,203.800000,221.300000,240.500000,144.100000,217.600000,251.600000,206.400000,221.200000,152.200000,136.100000,122.700000,67.700000,136.300000,182.700000,169.100000,171.500000,-1.588950,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,10:00:00,10.080000,9.350000,9.320000,8.980000,8.620000,10.310000,9.810000,9.600000,9.260000,8.840000,9.480000,8.620000,8.420000,8.340000,7.993000,9.460000,9.260000,9.050000,9.020000,8.800000,3.463000,1.300000,2.032000,-0.374000,7.410000,3.489000,2.881000,27.430000,18.810000,13.110000,19.110000,7.411000,6.024000,16.240000,12.990000,6.288000,20.650000,25.420000,22.930000,23.030000,14.320000,9.480000,9.270000,9.460000,13.120000,15.300000,15.920000,13.870000,11.840000,12.480000,13.160000,12.700000,12.050000,13.030000,13.590000,11.690000,12.200000,15.010000,16.540000,13.540000,10.650000,12.260000,13.300000,11.250000,12.120000,14.840000,14.700000,12.370000,12.760000,15.510000,15.370000,12.920000,12.310000,12.860000,12.120000,11.690000,10.430000,12.040000,12.470000,11.210000,12.800000,13.610000,13.490000,12.600000,11.860000,11.940000,12.310000,11.440000,10.690000,11.080000,12.440000,10.940000,252.700000,291.800000,243.200000,193.900000,225.500000,305.700000,237.600000,241.200000,108.400000,158.400000,122.900000,73.700000,116.000000,221.200000,204.300000,195.000000,-1.589123,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,10:30:00,10.240000,9.460000,9.370000,8.970000,8.620000,10.470000,9.920000,9.660000,9.270000,8.850000,9.690000,8.700000,8.430000,8.330000,7.985000,9.620000,9.360000,9.110000,9.020000,8.810000,3.947000,1.783000,2.644000,0.080000,7.405000,3.485000,2.876000,27.410000,18.800000,13.060000,19.040000,7.405000,6.020000,16.210000,12.900000,6.257000,20.610000,25.380000,22.920000,22.970000,14.280000,9.460000,9.240000,9.440000,13.750000,15.460000,15.860000,14.270000,12.370000,12.940000,13.620000,13.180000,12.610000,13.630000,13.950000,12.230000,12.760000,15.600000,15.930000,13.770000,11.030000,13.030000,13.950000,11.640000,12.380000,14.390000,14.060000,12.620000,13.410000,16.260000,15.410000,13.400000,12.920000,13.320000,12.470000,12.110000,10.770000,12.410000,12.660000,11.540000,13.480000,14.170000,13.940000,13.230000,12.370000,12.430000,12.760000,11.950000,11.150000,11.410000,12.780000,11.440000,261.700000,322.400000,259.400000,181.900000,295.700000,291.000000,337.500000,267.900000,111.600000,204.700000,179.400000,77.140000,133.500000,248.300000,241.700000,227.000000,-1.589310,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,11:00:00,10.390000,9.580000,9.440000,8.970000,8.620000,10.590000,10.010000,9.700000,9.260000,8.850000,9.930000,8.800000,8.460000,8.330000,7.994000,9.760000,9.440000,9.150000,9.000000,8.790000,4.249000,2.104000,3.199000,0.526000,7.403000,3.483000,2.871000,27.380000,18.790000,13.010000,18.980000,7.380000,6.017000,16.180000,12.790000,6.254000,20.570000,25.350000,22.880000,22.920000,14.240000,9.430000,9.230000,9.430000,14.530000,15.750000,16.090000,14.880000,12.910000,13.440000,14.010000,13.690000,13.190000,14.260000,14.350000,12.760000,13.370000,15.740000,16.220000,14.200000,11.460000,13.930000,14.490000,12.080000,12.800000,14.490000,14.090000,12.990000,14.050000,17.250000,15.810000,13.900000,13.560000,13.890000,12.790000,12.540000,11.150000,13.080000,12.840000,11.860000,14.220000,14.850000,14.440000,13.830000,12.950000,13.030000,13.240000,12.460000,11.630000,11.840000,13.120000,11.930000,238.600000,345.300000,231.900000,139.100000,NaN,271.500000,340.200000,291.600000,97.400000,NaN,207.500000,73.530000,144.900000,324.000000,235.400000,200.300000,-1.589412,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,0,0,0,0,0,9,9,9
12/06/2016,11:30:00,10.490000,9.660000,9.490000,8.950000,8.610000,10.700000,10.100000,9.760000,9.260000,8.850000,10.120000,8.880000,8.470000,8.320000,7.989000,9.910000,9.540000,9.210000,9.000000,8.800000,4.466000,2.334000,3.678000,0.987000,7.403000,3.482000,2.867000,27.360000,18.790000,12.960000,18.910000,7.369000,6.007000,16.160000,12.700000,6.228000,20.550000,25.310000,22.870000,22.860000,14.200000,9.410000,9.230000,9.430000,15.130000,16.180000,16.280000,15.400000,13.440000,13.900000,14.340000,14.200000,13.780000,14.850000,14.760000,13.280000,13.950000,15.860000,15.950000,14.560000,11.870000,14.130000,14.530000,12.510000,13.170000,14.450000,14.110000,13.360000,14.740000,17.900000,15.870000,14.400000,14.310000,14.430000,13.150000,13.080000,11.630000,14.110000,13.070000,12.320000,15.030000,15.770000,14.940000,14.460000,13.640000,13.870000,13.820000,13.000000,12.110000,12.320000,13.450000,12.440000,NaN,242.700000,165.500000,156.800000,467.500000,208.900000,491.300000,322.800000,85.600000,268.900000,167.600000,66.820000,277.500000,397.800000,300.900000,226.800000,-1.589583,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,12:00:00,10.570000,9.730000,9.530000,8.930000,8.590000,10.800000,10.180000,9.800000,9.250000,8.840000,10.290000,8.960000,8.490000,8.310000,7.983000,10.050000,9.630000,9.270000,9.000000,8.790000,4.663000,2.574000,4.018000,1.478000,7.454000,3.475000,2.863000,27.340000,18.790000,12.910000,18.870000,7.370000,5.985000,16.120000,12.620000,6.220000,20.500000,25.280000,22.850000,22.810000,14.160000,9.390000,9.230000,9.430000,15.730000,16.390000,16.500000,15.700000,13.910000,14.280000,14.600000,14.530000,14.280000,15.250000,15.030000,13.680000,14.400000,16.140000,16.200000,14.710000,12.250000,14.600000,14.510000,12.810000,13.370000,14.470000,14.100000,13.420000,15.040000,18.220000,15.760000,14.660000,15.030000,14.890000,13.410000,13.400000,12.120000,14.950000,13.210000,12.500000,15.490000,16.400000,15.280000,14.850000,13.980000,14.180000,14.150000,13.400000,12.540000,12.720000,13.730000,12.870000,277.800000,210.300000,168.300000,226.700000,288.400000,294.600000,342.000000,342.000000,89.100000,266.400000,138.400000,70.280000,248.200000,221.900000,427.300000,155.300000,-1.589698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,12:30:00,10.720000,9.820000,9.590000,8.940000,8.600000,10.890000,10.260000,9.850000,9.240000,8.840000,10.480000,9.040000,8.520000,8.300000,7.981000,10.190000,9.710000,9.310000,8.980000,8.770000,4.960000,2.741000,4.193000,1.968000,7.538000,3.473000,2.861000,27.310000,18.790000,12.860000,18.800000,7.366000,5.983000,16.090000,12.520000,6.197000,20.470000,25.250000,22.840000,22.760000,14.120000,9.360000,9.200000,9.430000,16.050000,16.760000,16.900000,16.170000,14.360000,14.900000,14.920000,14.930000,14.840000,15.650000,15.280000,14.080000,15.190000,17.450000,16.580000,15.130000,12.620000,15.220000,14.640000,13.140000,13.620000,14.540000,14.150000,13.640000,15.680000,18.710000,16.090000,15.070000,15.380000,15.190000,13.730000,13.790000,12.620000,15.650000,13.480000,12.880000,15.900000,16.420000,15.710000,15.350000,14.430000,14.650000,14.560000,13.850000,12.930000,13.120000,14.060000,13.270000,222.200000,163.100000,106.200000,183.500000,131.200000,NaN,332.300000,411.900000,107.100000,151.000000,145.800000,135.900000,154.500000,216.300000,NaN,140.800000,-1.589827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,9,0,0,9,9,9
12/06/2016,13:00:00,10.870000,9.920000,9.660000,8.950000,8.610000,10.960000,10.340000,9.890000,9.230000,8.830000,10.630000,9.130000,8.550000,8.300000,7.980000,10.440000,9.840000,9.380000,8.990000,8.770000,5.234000,2.880000,4.237000,2.484000,7.505000,3.469000,2.859000,27.310000,18.780000,12.860000,18.770000,7.346000,5.983000,16.080000,12.410000,6.186000,20.430000,25.220000,22.810000,22.720000,14.080000,9.330000,9.190000,9.430000,16.850000,16.930000,17.330000,16.710000,14.870000,16.150000,15.250000,15.340000,16.970000,18.350000,15.560000,14.560000,16.740000,18.450000,17.180000,15.600000,13.010000,15.010000,14.700000,13.500000,14.030000,14.630000,14.310000,13.920000,16.950000,23.360000,16.580000,15.580000,17.650000,15.730000,14.100000,14.280000,12.650000,14.610000,13.710000,13.120000,16.350000,16.660000,16.160000,15.860000,14.930000,14.880000,14.960000,14.330000,13.410000,13.710000,14.410000,13.750000,261.900000,223.900000,91.300000,80.700000,115.300000,NaN,176.900000,588.500000,106.500000,159.500000,124.100000,202.500000,407.100000,NaN,NaN,95.900000,-1.589970,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
12/06/2016,13:30:00,10.990000,9.990000,9.710000,8.940000,8.600000,11.030000,10.430000,9.960000,9.250000,8.840000,10.830000,9.210000,8.590000,8.310000,7.985000,10.640000,9.980000,9.470000,9.000000,8.780000,5.433000,2.898000,4.324000,3.072000,7.540000,3.464000,2.855000,27.280000,18.770000,12.830000,18.740000,7.346000,5.983000,16.050000,12.300000,6.163000,20.400000,25.190000,22.800000,22.660000,14.040000,9.290000,9.190000,9.430000,17.270000,17.070000,17.380000,16.760000,15.290000,15.960000,15.430000,15.520000,17.370000,18.450000,15.750000,14.890000,16.370000,17.920000,16.410000,15.580000,13.340000,15.030000,14.660000,13.650000,14.300000,14.490000,14.250000,13.960000,17.010000,21.370000,16.510000,15.750000,17.630000,15.830000,14.250000,14.400000,13.060000,14.960000,13.720000,13.140000,17.140000,16.840000,16.330000,16.090000,15.270000,14.970000,15.110000,14.610000,13.780000,13.780000,14.590000,14.060000,159.800000,135.100000,109.500000,135.800000,173.800000,193.800000,174.700000,NaN,69.480000,119.300000,74.600000,112.100000,147.500000,NaN,204.100000,126.700000,-1.590189,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
12/06/2016,14:00:00,11.090000,10.060000,9.770000,8.940000,8.600000,11.070000,10.480000,9.990000,9.230000,8.820000,11.030000,9.290000,8.620000,8.300000,7.981000,10.740000,10.060000,9.530000,8.990000,8.770000,5.671000,2.898000,4.500000,3.715000,7.525000,3.464000,2.855000,27.270000,18.770000,12.840000,18.710000,7.336000,5.983000,16.020000,12.200000,6.152000,20.360000,25.160000,22.780000,22.590000,14.000000,9.270000,9.170000,9.410000,18.210000,18.030000,17.700000,17.300000,15.970000,16.470000,15.730000,15.960000,18.700000,19.110000,16.040000,15.240000,17.120000,17.600000,16.890000,16.240000,13.950000,16.420000,14.920000,14.070000,15.060000,14.980000,14.590000,14.430000,18.640000,21.530000,17.160000,16.330000,17.820000,15.880000,14.600000,14.900000,13.530000,15.460000,14.270000,13.590000,17.890000,17.380000,16.780000,16.670000,16.380000,15.550000,15.530000,15.130000,14.370000,14.190000,14.970000,14.420000,172.300000,228.000000,111.800000,220.100000,NaN,162.000000,195.800000,NaN,108.300000,94.500000,64.420000,89.400000,130.300000,NaN,146.800000,121.400000,-1.590374,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
12/06/2016,14:30:00,11.130000,10.130000,9.830000,8.950000,8.600000,11.100000,10.540000,10.050000,9.250000,8.830000,11.120000,9.370000,8.640000,8.290000,7.969000,10.850000,10.140000,9.590000,9.000000,8.760000,5.685000,2.835000,4.801000,4.303000,7.437000,3.463000,2.850000,27.240000,18.760000,12.830000,18.670000,7.334000,5.978000,16.000000,12.260000,6.124000,20.320000,25.140000,22.760000,22.530000,13.960000,9.240000,9.160000,9.400000,17.510000,17.790000,17.130000,16.840000,16.120000,16.150000,15.620000,15.750000,17.660000,18.140000,15.860000,15.290000,16.430000,17.080000,15.910000,15.560000,14.160000,15.700000,14.670000,13.980000,14.010000,14.170000,14.000000,13.880000,17.250000,18.450000,16.190000,16.020000,16.440000,15.470000,14.490000,14.620000,13.300000,14.200000,13.630000,13.140000,17.280000,16.890000,16.550000,16.570000,15.680000,15.350000,15.420000,15.100000,14.380000,14.180000,14.910000,14.480000,99.000000,82.500000,74.350000,62.840000,92.300000,106.600000,93.600000,114.300000,47.470000,47.690000,37.600000,42.610000,70.990000,70.860000,74.780000,73.180000,-1.590641,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,15:00:00,11.090000,10.170000,9.870000,8.940000,8.580000,11.100000,10.590000,10.090000,9.250000,8.820000,10.950000,9.440000,8.680000,8.300000,7.969000,10.850000,10.190000,9.650000,9.010000,8.750000,5.381000,2.662000,4.904000,4.761000,7.368000,3.461000,2.845000,27.240000,18.760000,12.840000,18.660000,7.335000,5.955000,15.990000,12.330000,6.118000,20.280000,25.110000,22.740000,22.490000,13.920000,9.210000,9.150000,9.400000,17.850000,17.620000,17.290000,17.100000,16.020000,16.320000,15.680000,15.820000,17.210000,17.920000,15.980000,15.220000,18.810000,17.450000,16.620000,16.150000,14.540000,15.980000,14.830000,14.200000,14.760000,14.590000,14.280000,14.180000,18.820000,19.310000,16.850000,16.400000,17.050000,15.580000,14.680000,14.970000,13.330000,14.390000,13.980000,13.500000,22.920000,19.300000,16.840000,16.860000,15.920000,15.580000,15.610000,15.280000,15.210000,14.430000,14.990000,14.740000,134.300000,108.300000,87.700000,78.970000,220.600000,641.700000,506.000000,230.800000,61.140000,66.620000,138.100000,78.960000,488.000000,110.700000,101.000000,130.500000,-1.590781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,15:30:00,11.100000,10.220000,9.920000,8.950000,8.590000,11.120000,10.610000,10.120000,9.240000,8.810000,10.890000,9.480000,8.720000,8.300000,7.970000,10.910000,10.260000,9.710000,9.020000,8.760000,5.207000,2.517000,4.765000,5.041000,7.397000,3.456000,2.839000,27.210000,18.750000,12.620000,18.610000,7.330000,5.947000,15.970000,12.320000,6.096000,20.250000,25.090000,22.720000,22.440000,13.890000,9.190000,9.120000,9.390000,19.100000,18.300000,18.250000,18.050000,16.730000,16.880000,16.220000,16.420000,18.050000,18.210000,16.540000,15.610000,22.620000,18.880000,17.400000,16.990000,15.120000,16.280000,15.190000,14.620000,15.460000,14.990000,14.840000,14.680000,20.190000,20.160000,17.660000,17.130000,19.910000,15.940000,15.140000,15.610000,13.630000,14.760000,14.520000,14.040000,28.700000,21.870000,17.650000,17.790000,16.730000,16.030000,16.180000,15.850000,17.310000,15.150000,15.540000,15.540000,100.600000,106.000000,123.000000,80.300000,114.100000,125.200000,209.100000,376.100000,46.880000,119.400000,67.590000,59.460000,97.900000,72.080000,119.600000,207.100000,-1.590893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,16:00:00,11.130000,10.250000,9.950000,8.950000,8.580000,11.300000,10.680000,10.160000,9.250000,8.810000,10.880000,9.500000,8.730000,8.290000,7.954000,10.930000,10.310000,9.760000,9.020000,8.750000,5.313000,2.856000,4.676000,5.189000,7.416000,3.450000,2.831000,27.190000,18.740000,12.580000,18.580000,7.321000,5.944000,15.940000,12.290000,6.079000,20.210000,25.060000,22.700000,22.370000,13.850000,9.150000,9.120000,9.390000,23.220000,18.890000,18.640000,18.350000,16.760000,16.780000,16.430000,16.590000,18.290000,18.110000,16.640000,15.780000,19.440000,18.730000,17.470000,17.130000,15.610000,16.330000,15.330000,14.790000,15.260000,14.990000,14.860000,14.700000,22.920000,19.960000,17.840000,17.460000,18.640000,16.130000,15.420000,15.820000,13.790000,14.650000,14.540000,14.070000,27.550000,22.100000,18.020000,18.470000,18.880000,16.320000,16.450000,16.290000,19.610000,15.370000,15.840000,16.930000,145.700000,247.800000,76.940000,62.450000,140.700000,145.200000,93.000000,322.600000,58.630000,61.750000,74.410000,112.100000,59.490000,109.800000,88.800000,142.500000,-1.591057,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,16:30:00,11.220000,10.310000,10.000000,8.970000,8.580000,11.380000,10.750000,10.210000,9.260000,8.810000,10.960000,9.540000,8.770000,8.300000,7.958000,10.940000,10.360000,9.820000,9.040000,8.760000,5.659000,3.174000,4.778000,5.297000,7.472000,3.442000,2.824000,27.150000,18.730000,12.640000,18.570000,7.311000,5.943000,15.940000,12.220000,6.066000,20.170000,25.030000,22.680000,22.300000,13.810000,9.120000,9.100000,9.390000,21.610000,19.310000,18.690000,18.460000,16.760000,16.740000,16.580000,16.740000,18.300000,18.020000,16.730000,15.950000,19.340000,17.840000,17.370000,17.200000,15.710000,16.170000,15.480000,14.990000,15.100000,15.070000,15.040000,14.900000,21.150000,19.240000,17.820000,17.680000,20.020000,16.280000,15.580000,16.040000,14.600000,14.860000,14.720000,14.280000,24.160000,21.040000,18.160000,18.820000,18.520000,16.580000,16.630000,16.510000,21.220000,15.670000,16.010000,17.360000,93.800000,101.400000,142.800000,67.130000,73.770000,107.800000,97.900000,101.700000,47.280000,51.350000,43.130000,36.010000,76.330000,107.600000,211.900000,71.540000,-1.591254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,17:00:00,11.280000,10.360000,10.030000,8.970000,8.570000,11.390000,10.790000,10.240000,9.260000,8.800000,10.890000,9.580000,8.810000,8.320000,7.972000,10.920000,10.380000,9.860000,9.050000,8.750000,5.787000,3.113000,4.898000,5.345000,7.437000,3.436000,2.822000,27.150000,18.730000,12.680000,18.570000,7.303000,5.942000,15.910000,12.260000,6.044000,20.130000,24.990000,22.660000,22.240000,13.780000,9.100000,9.080000,9.390000,18.900000,19.010000,18.540000,18.180000,16.650000,16.630000,16.560000,16.620000,17.480000,17.690000,16.640000,15.940000,21.190000,17.720000,17.270000,17.360000,15.620000,16.010000,15.440000,14.980000,20.050000,14.950000,14.940000,15.500000,21.320000,19.240000,17.740000,17.830000,27.480000,16.310000,15.610000,17.420000,15.690000,14.660000,14.500000,14.220000,22.260000,20.180000,18.190000,18.650000,17.910000,16.610000,16.630000,16.490000,18.300000,15.760000,15.960000,16.610000,93.000000,45.950000,215.100000,35.220000,38.140000,40.780000,48.690000,67.810000,26.880000,40.530000,26.380000,32.550000,29.730000,57.990000,50.290000,31.700000,-1.591419,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,17:30:00,11.270000,10.420000,10.080000,8.980000,8.580000,11.380000,10.840000,10.300000,9.270000,8.810000,10.710000,9.580000,8.820000,8.300000,7.953000,10.880000,10.400000,9.900000,9.080000,8.760000,5.490000,2.910000,4.718000,5.400000,7.343000,3.436000,2.819000,27.130000,18.720000,12.710000,18.560000,7.301000,5.941000,15.910000,12.340000,6.044000,20.100000,24.990000,22.630000,22.200000,13.740000,9.080000,9.080000,9.370000,18.110000,18.480000,18.350000,18.030000,16.530000,16.460000,16.480000,16.450000,16.950000,17.310000,16.470000,15.840000,26.480000,18.240000,17.000000,18.370000,15.780000,15.890000,15.330000,14.940000,19.210000,14.740000,14.650000,15.510000,20.320000,18.780000,17.500000,17.840000,21.570000,16.220000,15.540000,16.840000,15.190000,14.340000,14.180000,13.910000,20.660000,19.780000,18.220000,18.490000,18.400000,16.570000,16.530000,16.660000,17.780000,15.660000,15.780000,16.340000,147.500000,93.800000,92.400000,39.160000,49.810000,35.790000,38.190000,77.210000,41.470000,33.370000,22.150000,16.760000,20.640000,23.140000,26.630000,24.950000,-1.591571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,18:00:00,11.200000,10.440000,10.120000,8.990000,8.580000,11.340000,10.860000,10.330000,9.280000,8.810000,10.550000,9.580000,8.840000,8.300000,7.944000,10.810000,10.390000,9.930000,9.100000,8.770000,4.928000,2.633000,4.363000,5.342000,7.250000,3.432000,2.818000,27.120000,18.720000,12.750000,18.540000,7.301000,5.917000,15.900000,12.390000,6.028000,20.070000,24.960000,22.630000,22.160000,13.710000,9.050000,9.050000,9.350000,17.980000,18.200000,18.240000,17.870000,16.610000,16.330000,16.360000,16.380000,16.580000,16.970000,16.280000,15.730000,19.740000,17.930000,16.690000,17.080000,16.220000,15.850000,15.250000,15.020000,17.220000,14.530000,14.390000,14.530000,19.220000,18.320000,17.370000,17.900000,19.190000,16.080000,15.470000,16.360000,14.560000,14.190000,13.980000,13.770000,19.080000,19.010000,18.140000,18.180000,17.640000,16.560000,16.470000,16.570000,17.010000,15.550000,15.630000,16.030000,54.860000,53.300000,29.230000,29.770000,27.600000,33.070000,33.150000,51.170000,21.340000,17.430000,12.940000,16.150000,17.670000,19.990000,22.830000,21.340000,-1.591754,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,18:30:00,11.110000,10.440000,10.140000,9.010000,8.580000,11.300000,10.880000,10.380000,9.300000,8.820000,10.430000,9.570000,8.870000,8.330000,7.956000,10.750000,10.380000,9.950000,9.120000,8.770000,4.360000,2.330000,3.995000,5.238000,7.161000,3.429000,2.817000,27.110000,18.710000,12.780000,18.530000,7.294000,5.909000,15.870000,12.430000,6.010000,20.050000,24.960000,22.610000,22.110000,13.680000,9.050000,9.050000,9.350000,17.660000,17.930000,17.780000,17.510000,16.710000,16.160000,16.210000,16.160000,16.260000,16.630000,16.020000,15.560000,17.820000,17.250000,16.340000,16.470000,15.790000,15.650000,15.080000,14.840000,15.310000,14.190000,14.040000,14.020000,21.450000,18.200000,17.280000,20.500000,18.580000,15.900000,15.360000,16.210000,14.270000,13.950000,13.770000,13.630000,18.190000,18.220000,17.870000,17.840000,17.250000,16.480000,16.350000,16.350000,16.460000,15.380000,15.420000,15.750000,24.830000,24.670000,23.010000,20.550000,22.890000,23.660000,28.210000,28.110000,14.170000,14.540000,10.420000,11.560000,14.820000,16.010000,18.800000,20.150000,-1.591898,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,19:00:00,11.000000,10.410000,10.150000,9.000000,8.570000,11.240000,10.870000,10.390000,9.290000,8.800000,10.300000,9.540000,8.880000,8.320000,7.942000,10.660000,10.340000,9.930000,9.120000,8.760000,3.840000,2.039000,3.655000,5.055000,7.094000,3.429000,2.814000,27.090000,18.710000,12.820000,18.550000,7.297000,5.908000,15.870000,12.470000,6.010000,20.020000,24.950000,22.590000,22.080000,13.670000,9.020000,9.040000,9.350000,17.310000,17.530000,17.280000,17.130000,16.460000,15.970000,15.990000,15.900000,15.930000,16.260000,15.710000,15.330000,17.140000,16.810000,16.010000,16.200000,15.470000,15.420000,14.910000,14.720000,14.720000,13.890000,13.720000,13.660000,23.840000,17.990000,17.100000,20.830000,17.850000,15.730000,15.230000,15.990000,14.060000,13.770000,13.540000,13.480000,17.700000,17.730000,17.600000,17.570000,16.760000,16.360000,16.220000,16.200000,16.030000,15.210000,15.220000,15.520000,20.730000,20.620000,18.400000,16.650000,17.960000,19.650000,22.400000,23.610000,11.870000,11.670000,8.740000,8.720000,11.500000,13.330000,15.630000,15.040000,-1.592155,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,19:30:00,10.890000,10.380000,10.150000,9.000000,8.550000,11.170000,10.840000,10.390000,9.280000,8.790000,10.200000,9.540000,8.910000,8.350000,7.958000,10.570000,10.290000,9.910000,9.120000,8.740000,3.349000,1.756000,3.344000,4.841000,7.036000,3.428000,2.812000,27.080000,18.710000,12.840000,18.550000,7.297000,5.908000,15.870000,12.510000,6.010000,19.990000,24.930000,22.560000,22.040000,13.640000,9.020000,9.020000,9.350000,17.060000,17.150000,16.820000,16.800000,16.090000,15.720000,15.710000,15.550000,15.580000,15.880000,15.350000,15.070000,16.840000,16.500000,15.580000,15.920000,15.220000,15.160000,14.690000,14.520000,14.240000,13.580000,13.370000,13.290000,21.150000,17.560000,16.650000,19.550000,17.260000,15.520000,15.050000,15.710000,13.850000,13.520000,13.270000,13.270000,17.220000,17.290000,17.240000,17.240000,16.290000,16.160000,16.000000,16.040000,15.620000,15.010000,14.970000,15.270000,17.040000,16.980000,15.140000,13.350000,14.600000,15.760000,18.410000,19.370000,9.530000,9.860000,7.185000,6.984000,9.420000,10.750000,12.620000,11.830000,-1.592384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,20:00:00,10.810000,10.360000,10.160000,9.030000,8.570000,11.100000,10.820000,10.400000,9.290000,8.780000,10.090000,9.520000,8.920000,8.370000,7.967000,10.500000,10.260000,9.900000,9.130000,8.740000,2.887000,1.478000,3.050000,4.610000,6.970000,3.427000,2.807000,27.080000,18.710000,12.880000,18.550000,7.297000,5.908000,15.870000,12.560000,6.010000,19.990000,24.920000,22.560000,22.020000,13.640000,9.020000,9.020000,9.350000,16.730000,16.710000,16.280000,16.580000,15.730000,15.400000,15.370000,15.150000,15.200000,15.450000,14.970000,14.770000,16.490000,16.250000,14.990000,15.460000,14.960000,14.900000,14.430000,14.250000,13.790000,13.280000,13.010000,12.910000,18.510000,17.040000,16.090000,18.010000,16.670000,15.260000,14.830000,15.420000,13.640000,13.260000,13.010000,13.050000,16.650000,16.700000,16.770000,16.850000,15.860000,15.870000,15.740000,15.810000,15.240000,14.770000,14.680000,15.000000,13.130000,12.990000,11.680000,10.060000,11.150000,12.030000,14.150000,14.930000,7.203000,7.392000,5.536000,5.230000,7.069000,8.150000,9.520000,8.890000,-1.592571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,20:30:00,10.710000,10.320000,10.160000,9.040000,8.570000,11.030000,10.790000,10.400000,9.300000,8.780000,9.960000,9.490000,8.920000,8.370000,7.955000,10.430000,10.230000,9.900000,9.150000,8.750000,2.433000,1.209000,2.753000,4.375000,6.907000,3.424000,2.805000,27.080000,18.700000,12.910000,18.560000,7.295000,5.908000,15.870000,12.620000,6.006000,19.980000,24.920000,22.550000,21.990000,13.640000,9.020000,9.010000,9.350000,16.240000,16.180000,15.530000,15.860000,15.320000,15.000000,14.940000,14.670000,14.790000,14.990000,14.510000,14.440000,15.920000,15.820000,14.200000,14.790000,14.660000,14.560000,14.110000,13.950000,13.360000,12.940000,12.680000,12.540000,17.470000,16.340000,15.270000,17.130000,16.050000,14.900000,14.540000,15.030000,13.410000,12.950000,12.710000,12.790000,16.030000,16.000000,16.120000,16.310000,15.390000,15.450000,15.350000,15.480000,14.880000,14.490000,14.320000,14.690000,8.830000,8.770000,7.841000,6.623000,7.450000,8.030000,9.470000,10.030000,4.755000,4.923000,3.673000,3.373000,4.665000,5.387000,6.276000,5.821000,-1.592761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,21:00:00,10.590000,10.270000,10.140000,9.040000,8.560000,10.950000,10.760000,10.400000,9.300000,8.780000,9.820000,9.460000,8.930000,8.380000,7.960000,10.340000,10.190000,9.880000,9.160000,8.740000,1.970000,0.933000,2.447000,4.120000,6.835000,3.424000,2.804000,27.070000,18.700000,12.950000,18.560000,7.295000,5.908000,15.870000,12.680000,5.991000,19.960000,24.920000,22.530000,21.980000,13.640000,9.020000,8.980000,9.340000,15.520000,15.540000,14.760000,15.040000,14.850000,14.540000,14.460000,14.130000,14.330000,14.500000,14.020000,14.060000,15.240000,15.280000,13.300000,14.100000,14.300000,14.170000,13.720000,13.560000,12.860000,12.510000,12.220000,12.050000,16.470000,15.590000,14.540000,16.400000,15.350000,14.490000,14.190000,14.570000,13.150000,12.570000,12.290000,12.470000,15.190000,15.190000,15.480000,15.650000,14.780000,14.960000,14.880000,15.060000,14.500000,14.170000,13.930000,14.320000,4.543000,4.512000,4.038000,3.312000,3.803000,4.102000,4.868000,5.208000,2.377000,2.477000,1.888000,1.710000,2.369000,2.732000,3.195000,2.940000,-1.592941,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,21:30:00,10.480000,10.220000,10.130000,9.050000,8.560000,10.880000,10.730000,10.400000,9.320000,8.790000,9.660000,9.420000,8.920000,8.380000,7.952000,10.270000,10.150000,9.870000,9.180000,8.760000,1.484000,0.658000,2.109000,3.857000,6.784000,3.423000,2.802000,27.050000,18.700000,12.990000,18.530000,7.296000,5.909000,15.870000,12.750000,5.981000,19.960000,24.920000,22.520000,21.950000,13.640000,9.020000,8.980000,9.330000,14.890000,14.830000,13.990000,14.260000,14.280000,13.970000,13.880000,13.520000,13.790000,13.920000,13.420000,13.600000,14.690000,14.730000,12.690000,13.550000,13.940000,13.740000,13.300000,13.170000,12.370000,12.070000,11.720000,11.590000,15.710000,14.980000,14.010000,15.730000,14.730000,14.020000,13.790000,14.110000,12.860000,12.130000,11.830000,12.090000,14.480000,14.410000,14.770000,14.980000,14.200000,14.370000,14.320000,14.620000,14.070000,13.770000,13.430000,13.890000,1.496000,1.490000,1.340000,1.054000,1.262000,1.347000,1.577000,1.720000,0.863000,0.827000,0.684000,0.621000,0.857000,0.935000,1.062000,1.001000,-1.593134,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,22:00:00,10.370000,10.180000,10.120000,9.070000,8.580000,10.800000,10.690000,10.400000,9.330000,8.800000,9.510000,9.380000,8.930000,8.400000,7.958000,10.180000,10.110000,9.870000,9.200000,8.770000,0.995000,0.409000,1.756000,3.572000,6.752000,3.422000,2.802000,27.060000,18.690000,13.030000,18.580000,7.303000,5.911000,15.890000,12.820000,5.978000,19.930000,24.940000,22.500000,21.950000,13.650000,9.020000,8.980000,9.330000,14.280000,14.070000,13.200000,13.550000,13.700000,13.410000,13.230000,12.920000,13.220000,13.350000,12.760000,13.130000,14.120000,14.110000,11.600000,12.910000,13.520000,13.310000,12.840000,12.760000,11.890000,11.640000,11.230000,11.150000,14.850000,14.240000,13.170000,15.020000,14.070000,13.520000,13.370000,13.640000,12.590000,11.760000,11.380000,11.730000,13.720000,13.580000,13.940000,14.280000,13.540000,13.710000,13.660000,14.110000,13.550000,13.320000,12.840000,13.420000,0.334000,0.350000,0.315000,0.160000,0.280000,0.317000,0.374000,0.414000,0.193000,0.114000,0.155000,0.140000,0.192000,0.213000,0.251000,0.227000,-1.593307,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,22:30:00,10.230000,10.110000,10.090000,9.070000,8.570000,10.710000,10.650000,10.390000,9.350000,8.810000,9.340000,9.340000,8.930000,8.410000,7.962000,10.080000,10.060000,9.840000,9.210000,8.780000,0.536000,0.123000,1.383000,3.278000,6.708000,3.422000,2.802000,27.060000,18.690000,13.070000,18.590000,7.301000,5.912000,15.910000,12.890000,5.980000,19.930000,24.950000,22.500000,21.930000,13.650000,9.020000,8.970000,9.320000,13.790000,13.460000,12.670000,13.010000,13.130000,12.880000,12.660000,12.360000,12.690000,12.800000,12.200000,12.650000,13.710000,13.600000,11.580000,12.580000,13.150000,12.900000,12.460000,12.390000,11.530000,11.310000,10.870000,10.800000,14.190000,13.630000,12.820000,14.380000,13.490000,13.100000,12.990000,13.180000,12.290000,11.410000,11.050000,11.410000,13.010000,12.890000,13.310000,13.580000,12.970000,13.170000,13.160000,13.610000,13.120000,12.930000,12.340000,12.960000,0.056000,0.079000,0.043000,-0.063000,0.063000,0.069000,0.078000,0.100000,0.067000,-0.035000,0.037000,0.026000,0.060000,0.067000,0.080000,0.043000,-1.593437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,23:00:00,10.110000,10.050000,10.070000,9.090000,8.570000,10.620000,10.600000,10.380000,9.370000,8.820000,9.190000,9.290000,8.930000,8.420000,7.966000,9.990000,10.000000,9.810000,9.230000,8.790000,0.118000,-0.165000,1.011000,2.969000,6.694000,3.421000,2.802000,27.070000,18.700000,13.100000,18.570000,7.300000,5.915000,15.920000,12.950000,5.982000,19.940000,24.960000,22.500000,21.930000,13.660000,9.040000,8.960000,9.330000,13.140000,12.820000,12.060000,12.390000,12.610000,12.370000,12.140000,11.840000,12.190000,12.300000,11.660000,12.200000,13.190000,13.110000,10.730000,12.010000,12.780000,12.530000,12.100000,12.030000,11.120000,10.990000,10.470000,10.440000,13.500000,13.070000,12.170000,13.760000,12.910000,12.680000,12.630000,12.720000,12.020000,11.120000,10.670000,11.090000,12.370000,12.150000,12.630000,12.920000,12.390000,12.630000,12.640000,13.120000,12.650000,12.540000,11.830000,12.510000,0.004000,0.036000,0.009000,-0.086000,0.010000,0.024000,0.013000,0.032000,0.033000,-0.077000,-0.002000,0.006000,-0.001000,0.019000,0.012000,0.009000,-1.593567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2016,23:30:00,9.980000,9.980000,10.030000,9.090000,8.570000,10.520000,10.530000,10.350000,9.370000,8.810000,9.030000,9.230000,8.910000,8.420000,7.958000,9.880000,9.930000,9.770000,9.230000,8.790000,-0.272000,-0.424000,0.659000,2.647000,6.673000,3.415000,2.801000,27.050000,18.700000,13.130000,18.620000,7.301000,5.915000,15.920000,13.010000,5.983000,19.940000,24.970000,22.480000,21.930000,13.680000,9.060000,8.960000,9.330000,12.420000,12.190000,11.440000,11.760000,12.110000,11.860000,11.680000,11.330000,11.660000,11.830000,11.200000,11.740000,12.700000,12.650000,10.400000,11.460000,12.440000,12.150000,11.790000,11.680000,10.720000,10.730000,10.170000,10.120000,12.910000,12.570000,11.700000,13.170000,12.280000,12.270000,12.260000,12.250000,11.740000,10.750000,10.360000,10.770000,11.690000,11.430000,11.990000,12.260000,11.750000,12.120000,12.170000,12.600000,12.160000,12.160000,11.390000,12.010000,-0.036000,0.004000,0.026000,-0.090000,-0.010000,0.005000,0.025000,0.033000,0.004000,-0.095000,0.007000,0.009000,-0.012000,-0.012000,-0.002000,0.009000,-1.593778,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,00:00:00,9.860000,9.900000,9.990000,9.090000,8.560000,10.440000,10.470000,10.340000,9.390000,8.830000,8.900000,9.180000,8.910000,8.440000,7.974000,9.790000,9.880000,9.740000,9.240000,8.800000,-0.589000,-0.628000,0.373000,2.324000,6.638000,3.412000,2.796000,27.040000,18.690000,13.150000,18.630000,7.302000,5.912000,15.920000,13.060000,5.983000,19.940000,24.970000,22.470000,21.910000,13.690000,9.060000,8.960000,9.330000,12.020000,11.750000,11.110000,11.440000,11.650000,11.450000,11.230000,10.940000,11.230000,11.360000,10.800000,11.310000,12.390000,12.200000,10.280000,11.280000,12.100000,11.800000,11.450000,11.400000,10.570000,10.470000,10.000000,9.970000,12.530000,12.260000,11.540000,12.770000,11.940000,11.930000,11.950000,11.890000,11.480000,10.520000,10.190000,10.560000,11.280000,11.000000,11.470000,11.750000,11.340000,11.600000,11.700000,12.130000,11.740000,11.750000,10.990000,11.530000,-0.008000,0.008000,-0.002000,-0.091000,-0.001000,0.017000,0.015000,0.043000,0.015000,-0.094000,0.012000,0.004000,-0.020000,-0.002000,-0.009000,-0.004000,-1.593815,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,00:30:00,9.780000,9.850000,9.970000,9.110000,8.580000,10.340000,10.400000,10.300000,9.390000,8.820000,8.790000,9.120000,8.890000,8.440000,7.965000,9.700000,9.810000,9.700000,9.250000,8.800000,-0.833000,-0.848000,0.078000,1.998000,6.606000,3.409000,2.796000,27.040000,18.690000,13.160000,18.640000,7.302000,5.910000,15.920000,13.080000,5.983000,19.940000,24.980000,22.450000,21.900000,13.690000,9.060000,8.960000,9.330000,11.480000,11.340000,10.730000,11.020000,11.270000,11.070000,10.850000,10.580000,10.920000,10.990000,10.510000,10.990000,11.950000,11.840000,9.810000,10.780000,11.820000,11.520000,11.180000,11.130000,10.340000,10.340000,9.870000,9.760000,11.970000,11.780000,10.980000,12.260000,11.470000,11.580000,11.640000,11.540000,11.270000,10.300000,9.980000,10.350000,10.760000,10.500000,10.930000,11.240000,10.900000,11.170000,11.300000,11.720000,11.360000,11.440000,10.670000,11.160000,-0.004000,0.015000,-0.011000,-0.092000,0.003000,0.010000,0.007000,0.035000,0.030000,-0.100000,0.010000,-0.015000,-0.014000,0.019000,0.002000,-0.008000,-1.593920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,01:00:00,9.680000,9.780000,9.920000,9.110000,8.570000,10.260000,10.330000,10.260000,9.390000,8.820000,8.690000,9.070000,8.880000,8.450000,7.971000,9.600000,9.740000,9.650000,9.230000,8.790000,-1.037000,-1.036000,-0.164000,1.675000,6.615000,3.404000,2.795000,27.040000,18.690000,13.190000,18.650000,7.302000,5.908000,15.940000,13.120000,5.983000,19.940000,24.980000,22.440000,21.900000,13.690000,9.060000,8.940000,9.330000,10.990000,10.770000,10.150000,10.470000,10.840000,10.630000,10.370000,10.170000,10.510000,10.520000,9.950000,10.630000,11.410000,11.290000,8.920000,10.270000,11.470000,11.190000,10.800000,10.790000,9.950000,9.920000,9.410000,9.440000,11.460000,11.290000,10.470000,11.750000,11.010000,11.140000,11.250000,11.120000,11.050000,10.070000,9.590000,10.060000,10.240000,9.930000,10.320000,10.680000,10.430000,10.620000,10.750000,11.260000,10.980000,11.030000,10.200000,10.770000,-0.011000,0.008000,0.025000,-0.080000,-0.004000,0.007000,0.022000,0.047000,0.012000,-0.104000,-0.003000,0.010000,0.007000,-0.012000,0.003000,0.003000,-1.593878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,01:30:00,9.590000,9.720000,9.890000,9.110000,8.570000,10.190000,10.280000,10.230000,9.400000,8.830000,8.580000,9.000000,8.850000,8.430000,7.955000,9.530000,9.690000,9.620000,9.240000,8.800000,-1.257000,-1.208000,-0.392000,1.365000,6.595000,3.403000,2.793000,27.040000,18.690000,13.210000,18.670000,7.301000,5.903000,15.950000,13.160000,5.983000,19.940000,24.980000,22.440000,21.900000,13.690000,9.060000,8.930000,9.330000,10.580000,10.340000,9.800000,10.110000,10.420000,10.200000,9.940000,9.780000,10.120000,10.040000,9.440000,10.230000,11.090000,10.900000,8.940000,10.050000,11.150000,10.830000,10.470000,10.490000,9.740000,9.640000,9.150000,9.250000,11.130000,11.020000,10.270000,11.380000,10.640000,10.790000,10.920000,10.730000,10.810000,9.790000,9.340000,9.810000,9.860000,9.530000,9.920000,10.230000,10.020000,10.160000,10.290000,10.790000,10.620000,10.610000,9.750000,10.360000,0.045000,0.039000,0.013000,-0.050000,0.039000,0.033000,0.052000,0.087000,0.047000,-0.068000,0.011000,0.010000,0.061000,0.048000,0.033000,0.032000,-1.594043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,02:00:00,9.490000,9.640000,9.830000,9.090000,8.560000,10.110000,10.210000,10.200000,9.400000,8.830000,8.520000,8.970000,8.850000,8.450000,7.974000,9.460000,9.630000,9.580000,9.250000,8.800000,-1.450000,-1.390000,-0.559000,1.079000,6.591000,3.401000,2.792000,27.040000,18.690000,13.240000,18.670000,7.294000,5.900000,15.950000,13.170000,5.983000,19.940000,24.980000,22.430000,21.900000,13.690000,9.070000,8.920000,9.330000,10.240000,9.970000,9.490000,9.780000,10.080000,9.880000,9.610000,9.530000,9.840000,9.710000,9.140000,9.970000,10.740000,10.550000,8.710000,9.830000,10.880000,10.570000,10.240000,10.260000,9.620000,9.550000,9.120000,9.190000,10.780000,10.760000,10.090000,11.050000,10.370000,10.530000,10.690000,10.490000,10.640000,9.680000,9.260000,9.720000,9.520000,9.270000,9.580000,9.870000,9.720000,9.810000,9.970000,10.460000,10.330000,10.310000,9.460000,10.060000,0.209000,0.207000,0.209000,0.090000,0.159000,0.179000,0.221000,0.269000,0.125000,0.040000,0.097000,0.082000,0.155000,0.157000,0.149000,0.148000,-1.594262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,02:30:00,9.440000,9.600000,9.820000,9.120000,8.580000,10.020000,10.130000,10.150000,9.390000,8.820000,8.460000,8.930000,8.840000,8.460000,7.980000,9.390000,9.570000,9.530000,9.240000,8.800000,-1.580000,-1.544000,-0.715000,0.802000,6.560000,3.399000,2.791000,27.040000,18.690000,13.240000,18.670000,7.287000,5.893000,15.950000,13.200000,5.983000,19.940000,24.980000,22.410000,21.890000,13.690000,9.080000,8.920000,9.330000,9.890000,9.640000,9.190000,9.450000,9.750000,9.540000,9.270000,9.240000,9.550000,9.340000,8.810000,9.680000,10.450000,10.260000,8.560000,9.540000,10.620000,10.300000,9.970000,10.010000,9.400000,9.290000,8.900000,8.950000,10.450000,10.430000,9.760000,10.720000,10.080000,10.220000,10.420000,10.230000,10.460000,9.470000,9.020000,9.560000,9.210000,8.980000,9.270000,9.530000,9.410000,9.430000,9.630000,10.130000,10.030000,9.990000,9.150000,9.760000,1.073000,1.011000,0.954000,0.750000,0.863000,0.910000,1.030000,1.163000,0.571000,0.549000,0.498000,0.374000,0.616000,0.696000,0.750000,0.702000,-1.594414,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,03:00:00,9.360000,9.550000,9.780000,9.110000,8.580000,9.980000,10.090000,10.130000,9.410000,8.840000,8.380000,8.880000,8.820000,8.460000,7.978000,9.330000,9.530000,9.500000,9.250000,8.820000,-1.723000,-1.668000,-0.871000,0.574000,6.555000,3.395000,2.791000,27.040000,18.680000,13.240000,18.680000,7.288000,5.890000,15.950000,13.220000,5.983000,19.940000,24.970000,22.400000,21.870000,13.690000,9.090000,8.920000,9.330000,9.500000,9.340000,8.930000,9.150000,9.480000,9.240000,9.000000,8.960000,9.300000,9.050000,8.600000,9.410000,10.120000,9.970000,8.490000,9.220000,10.370000,10.070000,9.770000,9.780000,9.240000,9.190000,8.770000,8.800000,10.040000,9.990000,9.500000,10.350000,9.730000,9.980000,10.150000,9.940000,10.270000,9.310000,8.960000,9.390000,8.850000,8.670000,8.940000,9.170000,9.060000,9.170000,9.340000,9.790000,9.770000,9.730000,8.900000,9.490000,3.452000,3.212000,2.986000,2.478000,2.697000,2.908000,3.360000,3.762000,1.648000,1.791000,1.479000,1.170000,1.842000,2.040000,2.255000,2.118000,-1.594535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,03:30:00,9.290000,9.500000,9.750000,9.120000,8.590000,9.910000,10.030000,10.090000,9.400000,8.840000,8.310000,8.840000,8.800000,8.460000,7.981000,9.260000,9.460000,9.450000,9.230000,8.810000,-1.868000,-1.789000,-1.014000,0.381000,6.546000,3.395000,2.789000,27.020000,18.680000,13.250000,18.660000,7.282000,5.888000,15.950000,13.220000,5.983000,19.940000,24.970000,22.370000,21.870000,13.700000,9.090000,8.920000,9.330000,9.300000,9.070000,8.780000,8.960000,9.240000,9.020000,8.820000,8.780000,9.120000,8.820000,8.440000,9.190000,9.930000,9.700000,8.410000,9.200000,10.170000,9.890000,9.610000,9.630000,9.210000,9.110000,8.770000,8.790000,9.850000,9.860000,9.290000,10.120000,9.590000,9.780000,9.970000,9.780000,10.130000,9.260000,8.960000,9.370000,8.640000,8.470000,8.690000,8.920000,8.870000,8.920000,9.130000,9.540000,9.590000,9.550000,8.770000,9.290000,9.420000,8.680000,8.120000,6.970000,7.270000,7.734000,8.930000,9.960000,4.444000,4.932000,3.933000,3.020000,5.171000,5.469000,6.075000,5.854000,-1.594615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,04:00:00,9.230000,9.440000,9.700000,9.110000,8.580000,9.850000,9.970000,10.050000,9.400000,8.840000,8.260000,8.800000,8.780000,8.460000,7.983000,9.210000,9.420000,9.420000,9.240000,8.820000,-1.934000,-1.880000,-1.145000,0.168000,6.546000,3.395000,2.787000,27.000000,18.670000,13.240000,18.690000,7.274000,5.884000,15.950000,13.210000,5.983000,19.940000,24.960000,22.370000,21.870000,13.710000,9.090000,8.920000,9.330000,9.310000,9.070000,9.830000,9.550000,9.090000,8.900000,8.740000,8.750000,9.020000,8.710000,8.430000,9.070000,9.940000,9.620000,8.860000,9.480000,10.030000,9.810000,9.600000,9.590000,9.220000,9.220000,8.890000,8.890000,9.790000,9.910000,9.560000,10.050000,9.420000,9.720000,9.830000,9.700000,10.040000,9.260000,9.020000,9.370000,8.600000,8.500000,8.680000,8.800000,8.670000,8.820000,8.990000,9.370000,9.420000,9.420000,8.700000,9.150000,14.370000,13.350000,12.760000,10.660000,11.570000,12.360000,14.270000,15.610000,6.657000,7.588000,6.169000,4.609000,7.751000,8.920000,9.670000,9.280000,-1.594721,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,04:30:00,9.200000,9.400000,9.670000,9.110000,8.580000,9.820000,9.940000,10.020000,9.410000,8.850000,8.240000,8.770000,8.760000,8.460000,7.986000,9.180000,9.390000,9.390000,9.240000,8.820000,-1.914000,-1.917000,-1.222000,-0.032000,6.546000,3.392000,2.786000,27.000000,18.670000,13.230000,18.700000,7.269000,5.884000,15.950000,13.180000,5.983000,19.940000,24.950000,22.370000,21.860000,13.720000,9.090000,8.920000,9.330000,9.260000,9.080000,10.360000,9.820000,8.950000,8.750000,8.590000,8.680000,8.910000,8.550000,8.300000,8.960000,9.890000,9.530000,9.130000,9.620000,9.890000,9.650000,9.420000,9.460000,9.140000,9.040000,8.790000,8.840000,9.750000,9.820000,9.680000,9.980000,9.330000,9.510000,9.680000,9.520000,9.960000,9.190000,8.930000,9.300000,8.530000,8.410000,8.610000,8.690000,8.590000,8.610000,8.820000,9.180000,9.290000,9.250000,8.620000,9.010000,17.490000,16.100000,15.630000,13.280000,13.980000,14.690000,16.980000,18.540000,8.150000,9.050000,7.380000,5.554000,9.320000,10.230000,11.060000,10.840000,-1.594801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,05:00:00,9.180000,9.370000,9.650000,9.120000,8.590000,9.790000,9.910000,9.990000,9.410000,8.850000,8.220000,8.730000,8.730000,8.440000,7.976000,9.150000,9.360000,9.360000,9.240000,8.830000,-1.858000,-1.917000,-1.234000,-0.195000,6.569000,3.390000,2.786000,26.980000,18.670000,13.220000,18.690000,7.267000,5.883000,15.950000,13.180000,5.982000,19.910000,24.940000,22.350000,21.840000,13.720000,9.090000,8.920000,9.330000,9.470000,9.250000,9.870000,9.730000,8.890000,8.760000,8.620000,8.750000,8.870000,8.500000,8.340000,8.880000,10.080000,9.610000,10.000000,10.220000,9.830000,9.660000,9.510000,9.490000,9.250000,9.220000,9.000000,8.970000,9.920000,10.100000,10.150000,10.100000,9.350000,9.520000,9.700000,9.560000,9.880000,9.230000,9.060000,9.310000,8.710000,8.680000,8.750000,8.760000,8.600000,8.620000,8.800000,9.080000,9.180000,9.150000,8.570000,8.900000,22.330000,19.930000,19.680000,16.750000,18.180000,18.360000,21.740000,23.140000,10.100000,11.190000,9.130000,6.964000,11.420000,12.630000,13.610000,13.520000,-1.594944,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,05:30:00,9.150000,9.340000,9.610000,9.110000,8.590000,9.750000,9.860000,9.940000,9.390000,8.830000,8.230000,8.700000,8.710000,8.440000,7.983000,9.110000,9.310000,9.310000,9.210000,8.810000,-1.795000,-1.908000,-1.214000,-0.341000,6.603000,3.387000,2.784000,26.970000,18.670000,13.190000,18.690000,7.262000,5.882000,15.950000,13.130000,5.969000,19.910000,24.940000,22.340000,21.830000,13.720000,9.100000,8.900000,9.330000,9.950000,9.670000,10.390000,10.200000,9.150000,9.200000,9.100000,9.310000,9.080000,8.800000,8.690000,9.040000,10.500000,9.980000,10.920000,10.620000,10.000000,9.990000,9.930000,9.810000,9.700000,9.790000,9.590000,9.490000,10.480000,10.820000,13.690000,10.710000,9.870000,9.870000,9.950000,9.960000,9.940000,9.610000,9.480000,9.640000,9.320000,9.310000,9.370000,9.150000,9.170000,9.030000,9.350000,9.340000,9.240000,9.280000,8.760000,8.980000,29.740000,26.660000,31.270000,23.060000,21.340000,22.260000,69.340000,62.800000,13.450000,13.340000,10.930000,8.350000,13.680000,15.220000,16.810000,17.240000,-1.595081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,06:00:00,9.170000,9.320000,9.590000,9.110000,8.600000,9.760000,9.840000,9.910000,9.390000,8.840000,8.280000,8.680000,8.690000,8.440000,7.981000,9.100000,9.280000,9.280000,9.200000,8.810000,-1.554000,-1.806000,-1.117000,-0.453000,6.678000,3.385000,2.785000,26.970000,18.660000,13.110000,18.690000,7.245000,5.883000,15.950000,13.070000,5.953000,19.910000,24.930000,22.320000,21.830000,13.720000,9.120000,8.890000,9.320000,10.710000,11.020000,15.710000,11.530000,9.680000,9.860000,9.690000,10.010000,9.640000,9.400000,9.770000,9.500000,11.120000,10.840000,18.170000,11.670000,10.360000,10.450000,10.380000,10.280000,10.440000,10.510000,10.810000,10.290000,11.220000,11.770000,15.460000,11.550000,10.620000,10.360000,10.370000,10.510000,10.220000,10.280000,10.290000,10.270000,10.070000,10.090000,10.010000,9.740000,9.950000,9.610000,9.900000,9.800000,9.580000,9.640000,9.260000,9.330000,41.640000,32.420000,50.630000,25.390000,30.370000,128.000000,111.400000,109.300000,14.620000,15.820000,24.610000,9.780000,15.880000,17.780000,18.920000,19.190000,-1.595192,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,06:30:00,9.200000,9.280000,9.540000,9.080000,8.570000,9.810000,9.830000,9.880000,9.370000,8.830000,8.430000,8.660000,8.660000,8.430000,7.978000,9.130000,9.270000,9.260000,9.180000,8.800000,-1.144000,-1.546000,-0.916000,-0.527000,6.644000,3.382000,2.785000,26.950000,18.660000,12.990000,18.680000,7.236000,5.884000,15.950000,12.930000,5.952000,19.890000,24.910000,22.310000,21.810000,13.720000,9.130000,8.890000,9.320000,11.650000,13.470000,30.770000,14.840000,10.390000,10.600000,10.530000,10.870000,10.400000,10.090000,10.830000,10.220000,11.940000,12.650000,24.920000,14.690000,10.830000,10.960000,11.120000,10.810000,11.190000,11.250000,11.460000,10.980000,12.010000,14.010000,22.290000,13.020000,11.370000,11.060000,10.990000,11.170000,10.530000,10.880000,11.010000,10.860000,11.080000,11.450000,16.310000,10.940000,10.780000,10.510000,10.650000,10.390000,10.050000,10.080000,9.910000,9.830000,86.300000,84.000000,33.220000,25.330000,196.300000,141.200000,110.000000,86.100000,17.270000,17.980000,29.420000,14.430000,18.170000,19.980000,21.070000,21.420000,-1.595384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,07:00:00,9.280000,9.290000,9.510000,9.060000,8.560000,9.960000,9.880000,9.880000,9.390000,8.850000,8.700000,8.670000,8.640000,8.420000,7.977000,9.190000,9.290000,9.250000,9.170000,8.800000,-0.635000,-1.059000,-0.484000,-0.528000,6.647000,3.381000,2.781000,26.940000,18.670000,12.900000,18.670000,7.230000,5.885000,15.930000,12.770000,5.953000,19.880000,24.900000,22.310000,21.780000,13.700000,9.130000,8.890000,9.320000,12.440000,13.600000,24.360000,15.920000,11.220000,11.510000,13.640000,12.010000,11.250000,10.940000,11.720000,10.920000,12.860000,14.720000,26.340000,15.950000,11.330000,11.510000,11.800000,11.340000,12.050000,12.480000,13.930000,11.820000,12.700000,14.610000,20.180000,13.580000,12.070000,11.580000,11.510000,11.820000,10.880000,11.480000,11.560000,11.350000,12.090000,12.400000,17.560000,12.570000,11.590000,11.600000,11.520000,11.070000,10.580000,10.580000,10.620000,10.420000,111.700000,64.340000,102.300000,107.000000,129.200000,115.600000,158.600000,113.900000,34.590000,20.110000,42.130000,16.240000,19.070000,22.420000,26.970000,30.880000,-1.595496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,07:30:00,9.430000,9.320000,9.510000,9.060000,8.560000,10.090000,9.910000,9.860000,9.380000,8.840000,8.910000,8.710000,8.630000,8.420000,7.985000,9.280000,9.330000,9.260000,9.170000,8.800000,0.026000,-0.546000,0.103000,-0.504000,6.796000,3.378000,2.779000,26.910000,18.660000,12.780000,18.640000,7.207000,5.885000,15.930000,12.670000,5.953000,19.870000,24.880000,22.290000,21.760000,13.690000,9.130000,8.890000,9.310000,13.120000,14.080000,19.850000,15.930000,12.010000,12.190000,14.950000,12.880000,12.110000,11.910000,14.630000,11.720000,13.650000,16.780000,27.870000,16.540000,11.820000,12.070000,12.340000,11.930000,12.850000,13.480000,14.840000,12.700000,13.430000,18.620000,28.830000,14.300000,12.830000,12.880000,12.480000,12.560000,11.300000,12.340000,12.920000,11.970000,12.970000,13.400000,15.610000,13.420000,12.460000,12.150000,12.250000,11.910000,11.190000,11.130000,11.380000,11.110000,115.000000,104.800000,103.300000,113.100000,193.800000,210.200000,126.800000,98.200000,94.300000,23.200000,40.900000,37.590000,49.520000,25.040000,27.040000,98.100000,-1.595725,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,08:00:00,9.670000,9.400000,9.530000,9.070000,8.580000,10.250000,9.980000,9.870000,9.380000,8.850000,9.220000,8.750000,8.630000,8.420000,7.991000,9.400000,9.380000,9.280000,9.170000,8.810000,0.903000,-0.001000,0.668000,-0.372000,7.082000,3.374000,2.774000,26.910000,18.660000,12.700000,18.600000,7.203000,5.884000,15.900000,12.470000,5.951000,19.840000,24.870000,22.280000,21.730000,13.690000,9.130000,8.890000,9.300000,14.080000,15.100000,18.480000,16.090000,12.850000,13.050000,14.870000,13.760000,12.960000,13.060000,14.970000,12.590000,14.330000,17.180000,23.510000,16.380000,12.360000,12.800000,13.310000,12.580000,13.690000,14.540000,15.650000,13.610000,14.240000,17.500000,21.940000,15.240000,13.630000,14.690000,14.620000,13.450000,11.740000,13.180000,13.910000,12.630000,13.910000,14.760000,15.310000,14.000000,13.690000,13.560000,14.090000,12.820000,11.850000,11.900000,12.360000,11.790000,393.000000,197.200000,53.080000,57.500000,123.600000,173.500000,348.400000,71.100000,38.250000,31.800000,51.590000,66.780000,36.510000,26.950000,76.580000,106.200000,-1.595848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,08:30:00,9.990000,9.510000,9.560000,9.080000,8.600000,10.410000,10.050000,9.870000,9.370000,8.840000,9.530000,8.810000,8.620000,8.410000,7.989000,9.560000,9.460000,9.310000,9.170000,8.820000,2.160000,0.578000,1.364000,-0.170000,7.207000,3.369000,2.769000,26.870000,18.660000,12.610000,18.560000,7.197000,5.882000,15.890000,12.350000,5.923000,19.820000,24.830000,22.250000,21.690000,13.660000,9.130000,8.890000,9.300000,15.180000,16.180000,18.260000,16.620000,13.770000,14.520000,15.270000,14.690000,13.860000,14.530000,16.270000,13.370000,14.990000,18.280000,22.600000,17.000000,12.910000,13.790000,15.670000,13.240000,14.510000,18.270000,20.740000,14.390000,15.190000,21.980000,25.030000,15.960000,14.370000,15.910000,15.200000,14.110000,12.170000,14.390000,15.660000,13.320000,14.900000,15.850000,16.250000,14.770000,14.480000,14.720000,15.840000,13.770000,12.520000,12.700000,13.360000,12.520000,103.100000,394.300000,732.700000,90.100000,197.000000,65.000000,132.100000,54.870000,23.880000,166.900000,48.600000,21.280000,36.400000,34.300000,56.380000,145.300000,-1.596040,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,09:00:00,10.300000,9.630000,9.590000,9.070000,8.600000,10.580000,10.130000,9.890000,9.360000,8.840000,9.770000,8.880000,8.610000,8.400000,7.983000,9.690000,9.530000,9.330000,9.140000,8.800000,3.276000,1.194000,2.067000,0.106000,7.684000,3.370000,2.764000,26.850000,18.660000,12.430000,18.500000,7.176000,5.869000,15.850000,12.270000,5.916000,19.790000,24.810000,22.240000,21.660000,13.650000,9.130000,8.890000,9.300000,16.320000,17.240000,19.060000,17.320000,14.690000,16.230000,16.590000,15.600000,14.740000,16.620000,19.360000,14.200000,15.760000,21.540000,26.970000,17.400000,13.510000,14.520000,16.380000,13.930000,15.240000,17.250000,18.630000,15.100000,16.160000,23.730000,28.350000,16.830000,15.150000,18.560000,16.640000,15.030000,12.580000,14.780000,16.040000,13.980000,15.980000,17.830000,18.040000,15.730000,15.290000,15.610000,16.520000,14.620000,13.310000,13.680000,14.900000,13.380000,104.000000,687.600000,527.900000,122.200000,175.400000,146.500000,204.700000,140.800000,53.820000,322.800000,31.260000,301.600000,39.840000,112.400000,53.590000,315.300000,-1.596137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,9
13/06/2016,09:30:00,10.940000,9.800000,9.650000,9.070000,8.600000,10.890000,10.230000,9.930000,9.360000,8.850000,9.980000,8.950000,8.610000,8.390000,7.975000,9.880000,9.630000,9.390000,9.140000,8.810000,5.577000,2.051000,2.545000,0.432000,8.050000,3.366000,2.764000,26.830000,18.650000,12.140000,18.420000,7.166000,5.851000,15.830000,12.150000,5.916000,19.770000,24.780000,22.220000,21.610000,13.620000,9.120000,8.890000,9.300000,17.390000,19.150000,22.260000,18.160000,15.650000,16.770000,17.930000,16.540000,15.660000,17.940000,20.000000,15.120000,16.550000,23.220000,26.560000,18.060000,14.140000,15.620000,17.500000,14.620000,16.080000,19.920000,19.700000,15.710000,16.980000,21.620000,23.910000,17.410000,15.860000,17.580000,16.490000,15.620000,13.000000,15.080000,15.770000,14.580000,16.970000,18.760000,18.520000,16.760000,16.000000,16.220000,17.380000,15.460000,14.090000,15.180000,17.460000,14.320000,102.400000,147.300000,222.500000,109.800000,161.500000,355.000000,63.550000,143.700000,218.900000,41.440000,105.900000,49.720000,164.000000,172.200000,119.800000,136.500000,-1.596437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,10:00:00,11.310000,10.020000,9.720000,9.050000,8.590000,11.230000,10.370000,9.960000,9.350000,8.840000,10.260000,9.040000,8.630000,8.390000,7.986000,10.040000,9.730000,9.440000,9.130000,8.800000,7.064000,3.212000,3.105000,0.763000,7.802000,3.368000,2.761000,26.800000,18.650000,12.140000,18.350000,7.164000,5.848000,15.810000,12.020000,5.906000,19.740000,24.740000,22.210000,21.570000,13.590000,9.100000,8.890000,9.300000,18.220000,21.990000,21.890000,18.920000,16.450000,18.410000,19.490000,17.310000,16.460000,17.950000,19.580000,15.900000,17.250000,24.620000,26.530000,18.390000,14.680000,17.800000,19.140000,15.230000,16.310000,24.500000,23.890000,16.410000,17.650000,23.160000,22.590000,17.980000,16.530000,17.480000,16.710000,16.240000,13.440000,15.630000,15.910000,15.020000,17.740000,19.660000,19.050000,17.630000,16.720000,16.990000,17.660000,16.170000,14.730000,15.350000,17.190000,15.100000,453.400000,682.400000,239.400000,490.200000,136.200000,NaN,109.500000,108.500000,142.500000,112.400000,40.160000,71.410000,51.230000,303.500000,216.200000,266.000000,-1.596610,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,10:30:00,11.370000,10.190000,9.810000,9.050000,8.600000,11.440000,10.530000,10.030000,9.350000,8.850000,10.450000,9.130000,8.650000,8.390000,7.985000,10.240000,9.830000,9.490000,9.130000,8.800000,7.043000,3.887000,3.617000,1.179000,7.613000,3.372000,2.757000,26.790000,18.650000,12.170000,18.300000,7.151000,5.848000,15.780000,11.930000,5.882000,19.710000,24.720000,22.190000,21.540000,13.560000,9.090000,8.890000,9.300000,19.140000,21.830000,21.740000,19.540000,17.170000,19.290000,19.860000,18.000000,17.180000,18.610000,19.620000,16.700000,17.880000,25.870000,24.350000,18.660000,15.210000,20.320000,21.930000,15.810000,16.430000,20.720000,20.210000,16.830000,18.200000,24.070000,22.360000,18.520000,17.060000,18.150000,16.950000,16.690000,13.850000,15.930000,16.130000,15.460000,18.380000,19.730000,19.530000,18.330000,17.230000,17.520000,18.060000,16.850000,15.340000,15.580000,17.370000,15.830000,230.700000,484.600000,221.700000,NaN,456.400000,NaN,468.600000,95.500000,73.200000,171.800000,386.300000,53.480000,45.730000,208.200000,263.500000,309.600000,-1.596781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,11:00:00,11.350000,10.290000,9.890000,9.040000,8.590000,11.540000,10.670000,10.110000,9.350000,8.850000,10.720000,9.220000,8.680000,8.390000,7.989000,10.430000,9.950000,9.550000,9.120000,8.800000,6.641000,4.081000,4.112000,1.674000,7.505000,3.370000,2.759000,26.770000,18.640000,12.130000,18.240000,7.154000,5.848000,15.770000,11.800000,5.882000,19.680000,24.690000,22.170000,21.490000,13.530000,9.090000,8.860000,9.300000,20.010000,21.510000,21.600000,19.960000,17.660000,19.000000,20.240000,18.470000,17.630000,19.010000,19.800000,17.390000,18.560000,24.410000,23.220000,19.160000,15.620000,21.480000,21.800000,16.230000,16.580000,19.480000,18.880000,16.920000,18.710000,24.220000,22.020000,18.950000,17.560000,18.520000,17.240000,17.070000,14.190000,16.550000,16.340000,15.690000,18.940000,20.020000,19.890000,18.860000,17.800000,18.150000,18.450000,17.350000,15.850000,16.080000,17.570000,16.360000,144.300000,456.600000,256.500000,68.180000,697.200000,263.800000,387.900000,147.100000,57.950000,487.900000,218.700000,54.000000,88.400000,456.700000,113.100000,110.100000,-1.596993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,11:30:00,11.340000,10.370000,9.970000,9.040000,8.590000,11.670000,10.780000,10.180000,9.340000,8.850000,10.850000,9.300000,8.690000,8.370000,7.972000,10.550000,10.050000,9.610000,9.130000,8.800000,6.327000,4.193000,4.552000,2.257000,7.487000,3.371000,2.758000,26.760000,18.650000,12.070000,18.190000,7.150000,5.848000,15.750000,11.770000,5.858000,19.660000,24.670000,22.170000,21.440000,13.510000,9.070000,8.860000,9.300000,20.430000,21.660000,21.510000,20.200000,18.080000,18.800000,19.860000,18.760000,17.960000,19.370000,19.910000,17.810000,19.140000,23.680000,21.580000,19.120000,15.960000,20.110000,20.420000,16.480000,16.620000,18.600000,18.360000,16.820000,19.000000,22.670000,21.050000,19.180000,17.960000,18.670000,17.440000,17.350000,14.650000,17.490000,16.460000,15.780000,19.460000,20.360000,20.090000,19.250000,18.280000,19.170000,18.920000,17.750000,16.260000,16.420000,17.740000,16.770000,151.700000,108.400000,93.100000,99.200000,316.500000,94.200000,415.500000,208.700000,42.520000,115.200000,132.800000,36.430000,107.800000,284.600000,186.900000,167.500000,-1.597199,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,12:00:00,11.390000,10.430000,10.030000,9.040000,8.590000,11.770000,10.890000,10.250000,9.340000,8.840000,10.970000,9.390000,8.720000,8.370000,7.976000,10.650000,10.130000,9.660000,9.120000,8.790000,6.247000,4.369000,4.834000,2.802000,7.500000,3.366000,2.754000,26.720000,18.630000,12.110000,18.130000,7.137000,5.841000,15.710000,11.730000,5.843000,19.610000,24.630000,22.130000,21.390000,13.470000,9.050000,8.850000,9.290000,20.780000,21.650000,21.230000,20.150000,18.210000,18.780000,19.480000,18.690000,18.080000,19.340000,19.660000,17.850000,19.510000,23.410000,21.490000,19.010000,16.140000,20.070000,19.610000,16.520000,16.590000,18.240000,17.680000,16.480000,19.180000,22.120000,20.690000,19.260000,18.720000,19.060000,17.430000,17.340000,14.930000,18.170000,16.260000,15.730000,19.670000,20.680000,20.070000,19.410000,18.260000,19.030000,18.920000,17.890000,16.400000,16.560000,17.700000,16.930000,150.200000,97.200000,73.420000,211.000000,175.800000,210.400000,216.700000,179.600000,42.100000,304.700000,87.900000,32.490000,137.400000,102.500000,297.900000,68.600000,-1.597364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,12:30:00,11.460000,10.480000,10.080000,9.040000,8.590000,11.810000,10.990000,10.320000,9.340000,8.840000,11.180000,9.460000,8.760000,8.370000,7.975000,10.780000,10.210000,9.730000,9.130000,8.790000,6.337000,4.326000,5.091000,3.282000,7.567000,3.365000,2.747000,26.690000,18.630000,12.070000,18.090000,7.125000,5.821000,15.700000,11.640000,5.834000,19.580000,24.600000,22.110000,21.340000,13.440000,9.020000,8.850000,9.290000,20.860000,21.900000,21.570000,20.710000,18.610000,19.350000,19.660000,19.050000,18.490000,19.600000,19.740000,18.130000,20.250000,23.870000,21.670000,19.570000,16.530000,20.150000,19.560000,16.900000,17.210000,18.360000,17.870000,16.910000,19.880000,22.450000,20.990000,19.720000,18.970000,19.160000,17.720000,17.770000,15.460000,18.590000,16.650000,16.050000,20.140000,20.760000,20.390000,19.880000,18.750000,19.220000,19.200000,18.280000,16.760000,16.880000,17.950000,17.260000,162.500000,95.200000,79.080000,80.400000,117.700000,110.900000,232.700000,276.600000,87.300000,182.100000,137.600000,83.000000,83.000000,84.200000,170.800000,260.300000,-1.597578,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,13:00:00,11.590000,10.560000,10.140000,9.050000,8.600000,11.850000,11.070000,10.390000,9.340000,8.840000,11.380000,9.550000,8.790000,8.370000,7.978000,11.130000,10.370000,9.800000,9.140000,8.800000,6.515000,4.255000,5.446000,3.741000,7.547000,3.363000,2.748000,26.680000,18.620000,12.090000,18.040000,7.125000,5.808000,15.680000,11.590000,5.807000,19.540000,24.580000,22.090000,21.300000,13.410000,9.010000,8.840000,9.290000,20.610000,21.560000,21.290000,20.660000,18.820000,19.270000,19.640000,19.110000,18.780000,19.800000,19.620000,18.360000,20.300000,23.340000,20.660000,19.400000,16.820000,19.740000,19.240000,17.050000,16.790000,17.830000,17.560000,16.840000,19.800000,21.540000,20.300000,19.720000,18.640000,18.820000,17.760000,17.770000,15.470000,17.130000,16.440000,15.900000,20.210000,20.530000,20.350000,20.050000,18.730000,19.100000,19.220000,18.480000,16.930000,16.990000,18.020000,17.440000,62.790000,64.460000,48.530000,44.310000,49.570000,88.700000,70.360000,94.500000,30.720000,38.150000,24.470000,25.330000,35.610000,41.710000,48.030000,38.260000,-1.597801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,13:30:00,11.610000,10.610000,10.180000,9.040000,8.580000,11.870000,11.150000,10.460000,9.350000,8.840000,11.340000,9.610000,8.810000,8.350000,7.957000,11.230000,10.480000,9.870000,9.140000,8.790000,6.450000,4.100000,5.715000,4.355000,7.507000,3.364000,2.745000,26.680000,18.610000,12.140000,18.030000,7.125000,5.807000,15.670000,11.610000,5.807000,19.520000,24.570000,22.080000,21.250000,13.380000,8.980000,8.810000,9.280000,21.170000,21.220000,21.120000,20.920000,18.910000,19.470000,19.580000,19.260000,18.890000,19.830000,19.550000,18.420000,20.890000,22.360000,20.440000,20.010000,17.090000,19.670000,19.180000,17.360000,17.580000,18.000000,17.750000,17.350000,20.550000,22.480000,20.610000,20.050000,20.050000,18.830000,17.950000,18.100000,15.770000,18.160000,16.810000,16.330000,20.830000,20.740000,20.470000,20.390000,19.130000,19.170000,19.330000,18.740000,17.110000,17.130000,18.090000,17.570000,123.500000,141.500000,101.500000,111.600000,154.500000,121.700000,136.300000,NaN,62.560000,96.700000,77.930000,72.260000,166.200000,553.700000,137.500000,99.500000,-1.598056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,14:00:00,11.700000,10.670000,10.230000,9.050000,8.590000,11.870000,11.190000,10.510000,9.340000,8.830000,11.480000,9.690000,8.860000,8.370000,7.970000,11.310000,10.550000,9.910000,9.130000,8.770000,6.645000,3.881000,5.817000,4.960000,7.581000,3.362000,2.745000,26.650000,18.610000,12.120000,18.010000,7.128000,5.807000,15.670000,11.500000,5.797000,19.490000,24.550000,22.050000,21.210000,13.370000,8.980000,8.810000,9.260000,21.070000,20.940000,20.560000,20.570000,19.180000,19.360000,19.590000,19.310000,19.150000,19.800000,19.530000,18.730000,20.150000,21.410000,18.590000,19.010000,17.330000,19.670000,19.040000,17.340000,16.990000,17.780000,17.610000,16.960000,19.830000,20.680000,19.180000,19.620000,18.950000,18.680000,18.030000,17.900000,16.400000,17.630000,16.690000,16.190000,20.270000,20.020000,20.150000,20.340000,18.820000,19.130000,19.340000,18.860000,17.330000,17.390000,18.310000,17.800000,49.140000,46.930000,44.900000,34.490000,42.110000,43.800000,50.690000,56.940000,21.380000,30.180000,22.780000,15.040000,25.880000,34.150000,36.890000,32.950000,-1.598241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,14:30:00,11.710000,10.720000,10.270000,9.060000,8.580000,11.890000,11.250000,10.570000,9.350000,8.840000,11.360000,9.740000,8.880000,8.370000,7.960000,11.330000,10.640000,10.000000,9.150000,8.790000,7.942000,3.749000,5.935000,5.441000,7.312000,3.366000,2.746000,26.640000,18.610000,12.330000,18.000000,7.126000,5.807000,15.640000,16.880000,5.773000,19.460000,24.550000,22.040000,21.150000,13.340000,8.950000,8.810000,9.250000,18.280000,19.340000,18.500000,18.470000,18.140000,17.400000,18.350000,17.660000,17.610000,18.140000,18.200000,17.820000,18.190000,19.470000,15.400000,16.720000,16.590000,18.070000,17.840000,16.340000,14.930000,15.640000,15.680000,15.180000,17.140000,16.780000,16.570000,18.130000,15.940000,17.070000,16.910000,16.320000,15.360000,14.960000,14.940000,14.820000,17.430000,17.300000,18.530000,19.010000,16.490000,17.480000,18.000000,17.780000,16.370000,16.430000,17.240000,16.980000,27.820000,26.160000,24.140000,19.620000,20.420000,22.120000,24.410000,28.290000,12.980000,16.130000,12.880000,8.750000,14.400000,17.970000,19.890000,19.040000,-1.598557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,15:00:00,11.620000,10.760000,10.330000,9.070000,8.590000,11.830000,11.270000,10.610000,9.350000,8.830000,11.090000,9.780000,8.920000,8.390000,7.966000,11.190000,10.630000,10.030000,9.150000,8.770000,8.330000,3.554000,5.705000,5.766000,7.074000,3.368000,2.745000,26.630000,18.610000,13.570000,18.020000,7.140000,5.807000,15.640000,16.000000,5.773000,19.450000,24.550000,22.020000,22.680000,13.340000,8.950000,8.790000,9.250000,16.310000,17.610000,16.630000,16.770000,16.610000,15.950000,16.960000,16.140000,15.770000,16.530000,16.830000,16.590000,16.550000,17.340000,14.140000,15.570000,15.760000,16.780000,16.870000,15.550000,13.590000,14.510000,14.560000,14.180000,15.360000,14.040000,15.040000,16.880000,14.090000,15.860000,15.970000,15.300000,14.470000,13.650000,13.980000,13.930000,15.340000,15.400000,17.040000,17.670000,14.980000,16.080000,16.710000,16.680000,15.400000,15.410000,16.010000,15.940000,38.240000,36.030000,33.430000,26.990000,28.890000,30.170000,35.110000,38.960000,19.450000,22.330000,17.680000,13.110000,22.900000,25.290000,28.840000,27.570000,-1.598860,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,15:30:00,11.530000,10.750000,10.370000,9.080000,8.590000,11.780000,11.320000,10.680000,9.380000,8.840000,10.880000,9.790000,8.960000,8.400000,7.969000,11.080000,10.610000,10.060000,9.170000,8.780000,6.618000,3.206000,5.292000,5.853000,6.960000,3.465000,2.974000,26.610000,18.610000,15.870000,18.070000,7.156000,5.807000,15.660000,14.630000,5.773000,19.450000,24.550000,22.020000,27.150000,13.370000,8.950000,8.780000,9.250000,16.610000,16.720000,16.180000,16.600000,15.950000,15.730000,16.230000,15.670000,15.060000,15.610000,15.940000,15.850000,17.210000,16.090000,15.400000,16.320000,15.540000,16.240000,16.400000,15.440000,13.940000,14.220000,14.420000,14.320000,16.270000,14.070000,15.690000,16.730000,14.660000,15.360000,15.680000,15.210000,14.160000,13.580000,13.870000,13.830000,16.110000,15.330000,16.380000,17.050000,15.160000,15.360000,16.000000,16.140000,15.020000,14.910000,15.290000,15.330000,109.300000,106.700000,109.100000,79.420000,93.700000,130.400000,121.300000,171.500000,60.150000,65.560000,49.080000,50.810000,66.430000,88.200000,112.800000,103.300000,-1.598432,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,16:00:00,11.450000,10.730000,10.390000,9.090000,8.590000,11.700000,11.280000,10.690000,9.370000,8.830000,10.810000,9.780000,8.990000,8.410000,7.972000,11.040000,10.600000,10.080000,9.190000,8.790000,5.828000,2.741000,4.752000,5.771000,7.070000,3.476000,3.001000,26.610000,18.610000,16.740000,18.080000,7.157000,5.805000,15.660000,14.260000,5.773000,19.450000,24.550000,22.010000,28.860000,13.410000,8.950000,8.780000,9.250000,21.170000,17.900000,18.160000,18.480000,16.360000,16.710000,16.780000,16.660000,16.060000,16.280000,16.530000,16.130000,19.200000,17.370000,18.470000,18.350000,16.510000,17.230000,17.160000,16.140000,15.590000,15.700000,15.990000,15.730000,22.200000,17.890000,18.490000,18.110000,16.880000,16.170000,16.310000,16.270000,14.550000,14.760000,15.240000,14.970000,23.400000,18.790000,17.590000,18.150000,18.750000,16.340000,16.800000,16.860000,18.930000,15.480000,15.780000,17.190000,142.000000,272.400000,78.070000,64.300000,132.200000,151.200000,96.100000,325.700000,72.250000,59.660000,59.830000,113.400000,52.690000,109.600000,91.500000,145.800000,-1.599001,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,16:30:00,11.540000,10.740000,10.400000,9.110000,8.590000,11.690000,11.260000,10.710000,9.390000,8.840000,11.060000,9.760000,9.010000,8.400000,7.962000,11.120000,10.620000,10.090000,9.210000,8.790000,6.470000,2.485000,4.665000,5.574000,7.224000,3.477000,2.993000,26.610000,18.600000,16.880000,18.110000,7.155000,5.791000,15.640000,14.050000,5.773000,19.430000,24.550000,21.980000,29.240000,13.440000,8.950000,8.780000,9.250000,22.020000,18.870000,18.860000,19.100000,16.930000,17.160000,17.290000,17.260000,17.040000,16.640000,16.960000,16.550000,20.440000,18.070000,18.550000,18.410000,17.080000,17.530000,17.440000,16.410000,15.650000,15.980000,16.310000,15.850000,21.990000,18.410000,18.550000,18.720000,19.120000,16.490000,16.610000,16.830000,15.520000,15.160000,15.450000,15.340000,21.990000,19.070000,18.070000,18.760000,18.980000,17.070000,17.250000,17.310000,21.300000,16.000000,16.230000,18.240000,53.470000,66.400000,49.980000,41.860000,43.430000,101.600000,72.550000,53.340000,24.350000,25.000000,30.010000,19.920000,41.430000,76.110000,162.900000,33.410000,-1.599295,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,17:00:00,11.660000,10.790000,10.420000,9.120000,8.590000,11.730000,11.250000,10.730000,9.420000,8.850000,11.190000,9.800000,9.040000,8.410000,7.974000,11.180000,10.670000,10.130000,9.230000,8.800000,7.103000,2.497000,5.012000,5.435000,7.220000,3.487000,2.974000,26.600000,18.600000,16.880000,18.120000,7.155000,5.775000,15.630000,14.090000,5.770000,19.390000,24.530000,21.970000,29.230000,13.440000,8.950000,8.780000,9.250000,19.760000,19.110000,18.930000,19.110000,17.190000,17.270000,17.430000,17.400000,16.850000,16.650000,16.920000,16.600000,20.260000,18.480000,18.490000,18.530000,16.910000,17.440000,17.380000,16.450000,18.600000,15.860000,16.080000,16.330000,20.860000,18.420000,18.570000,19.060000,22.520000,16.660000,16.690000,17.710000,15.790000,14.920000,15.280000,15.130000,21.810000,19.120000,18.160000,18.900000,18.530000,17.210000,17.310000,17.310000,18.880000,16.000000,16.180000,17.350000,72.970000,66.160000,118.500000,50.330000,56.060000,64.050000,73.250000,86.000000,41.350000,35.040000,30.550000,34.940000,41.130000,73.940000,76.150000,55.460000,-1.599493,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,17:30:00,11.710000,10.840000,10.460000,9.130000,8.600000,11.740000,11.240000,10.730000,9.420000,8.850000,11.200000,9.840000,9.060000,8.420000,7.975000,11.200000,10.710000,10.160000,9.250000,8.810000,7.094000,2.565000,5.183000,5.431000,7.208000,3.490000,2.950000,26.580000,18.600000,16.820000,18.160000,7.157000,5.773000,15.610000,14.080000,5.746000,19.380000,24.520000,21.950000,29.060000,13.440000,8.950000,8.770000,9.250000,18.690000,18.850000,18.720000,18.940000,17.340000,17.290000,17.480000,17.490000,16.850000,16.710000,16.940000,16.680000,18.930000,18.440000,18.120000,18.210000,16.830000,17.420000,17.350000,16.540000,16.240000,15.890000,16.070000,15.990000,19.580000,18.200000,18.170000,18.800000,18.660000,16.780000,16.760000,17.360000,15.480000,14.990000,15.310000,15.080000,20.710000,18.900000,18.170000,18.850000,18.250000,17.290000,17.370000,17.400000,17.880000,16.050000,16.200000,16.950000,71.980000,70.210000,62.420000,49.830000,56.510000,60.270000,72.430000,82.800000,39.600000,42.130000,31.640000,26.500000,41.920000,52.110000,62.070000,57.500000,-1.599613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,18:00:00,11.750000,10.890000,10.500000,9.150000,8.600000,11.740000,11.250000,10.740000,9.420000,8.840000,11.210000,9.860000,9.070000,8.430000,7.976000,11.240000,10.740000,10.190000,9.270000,8.810000,6.946000,2.594000,5.190000,5.432000,7.191000,3.493000,2.931000,26.580000,18.580000,16.730000,18.190000,7.163000,5.773000,15.600000,14.040000,5.740000,19.350000,24.490000,21.940000,28.830000,13.440000,8.950000,8.750000,9.250000,18.190000,18.500000,18.440000,18.600000,17.290000,17.180000,17.420000,17.420000,16.730000,16.630000,16.880000,16.660000,18.370000,18.190000,17.790000,17.960000,16.720000,17.320000,17.260000,16.500000,15.890000,15.840000,15.980000,15.760000,19.130000,17.990000,17.890000,18.560000,17.830000,16.750000,16.740000,17.120000,15.270000,15.020000,15.280000,15.070000,19.460000,18.490000,18.110000,18.640000,17.890000,17.250000,17.350000,17.380000,17.400000,16.050000,16.190000,16.720000,50.270000,49.680000,45.960000,34.310000,38.920000,40.620000,49.010000,55.970000,27.140000,29.030000,23.460000,17.440000,29.200000,36.590000,42.320000,40.010000,-1.599788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,18:30:00,11.760000,10.910000,10.520000,9.160000,8.600000,11.750000,11.250000,10.750000,9.430000,8.840000,11.220000,9.890000,9.090000,8.440000,7.977000,11.240000,10.750000,10.200000,9.270000,8.800000,6.720000,2.566000,5.159000,5.432000,7.161000,3.493000,2.920000,26.560000,18.580000,16.650000,18.220000,7.188000,5.773000,15.600000,14.150000,5.740000,19.340000,24.480000,21.920000,28.610000,13.440000,8.950000,8.750000,9.230000,17.960000,18.180000,18.120000,18.240000,17.190000,17.050000,17.280000,17.250000,16.600000,16.520000,16.740000,16.580000,18.000000,17.910000,17.500000,17.630000,16.620000,17.180000,17.100000,16.400000,15.670000,15.720000,15.790000,15.520000,18.960000,17.850000,17.600000,18.340000,17.420000,16.610000,16.630000,16.920000,15.150000,14.950000,15.130000,14.970000,18.750000,18.090000,17.910000,18.340000,17.610000,17.140000,17.200000,17.250000,17.110000,15.970000,16.100000,16.520000,37.940000,36.800000,33.890000,25.950000,29.520000,31.860000,37.850000,43.400000,20.330000,21.980000,17.470000,13.510000,22.450000,28.280000,32.800000,31.390000,-1.599986,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,19:00:00,11.740000,10.920000,10.540000,9.170000,8.600000,11.740000,11.260000,10.760000,9.430000,8.830000,11.190000,9.910000,9.110000,8.450000,7.976000,11.240000,10.770000,10.230000,9.290000,8.810000,6.373000,2.510000,5.093000,5.438000,7.129000,3.501000,2.914000,26.540000,18.570000,16.560000,18.250000,7.194000,5.773000,15.600000,14.230000,5.740000,19.320000,24.480000,21.910000,28.390000,13.440000,8.950000,8.750000,9.220000,17.790000,17.940000,17.850000,17.970000,17.050000,16.890000,17.100000,17.050000,16.430000,16.340000,16.540000,16.420000,17.800000,17.720000,17.160000,17.460000,16.540000,17.050000,16.950000,16.310000,15.490000,15.560000,15.600000,15.340000,18.750000,17.700000,17.400000,18.190000,17.130000,16.470000,16.520000,16.770000,15.070000,14.870000,15.020000,14.880000,18.310000,17.790000,17.760000,18.120000,17.350000,17.030000,17.090000,17.140000,16.900000,15.910000,16.030000,16.390000,30.660000,30.320000,27.240000,21.240000,24.520000,26.520000,31.670000,35.450000,16.740000,17.970000,13.860000,11.390000,17.750000,22.330000,25.970000,24.300000,-1.600269,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,19:30:00,11.700000,10.920000,10.550000,9.170000,8.590000,11.720000,11.260000,10.760000,9.420000,8.820000,11.140000,9.910000,9.120000,8.450000,7.972000,11.230000,10.780000,10.250000,9.310000,8.820000,6.036000,2.450000,4.994000,5.438000,7.102000,3.508000,2.914000,26.540000,18.580000,16.490000,18.290000,7.215000,5.773000,15.600000,14.280000,5.740000,19.320000,24.480000,21.880000,28.180000,13.440000,8.960000,8.750000,9.220000,17.630000,17.680000,17.580000,17.770000,16.940000,16.750000,16.910000,16.900000,16.270000,16.160000,16.300000,16.270000,17.680000,17.510000,16.890000,17.320000,16.470000,16.890000,16.780000,16.250000,15.370000,15.430000,15.440000,15.240000,18.640000,17.570000,17.250000,18.150000,16.970000,16.360000,16.430000,16.680000,14.980000,14.760000,14.880000,14.790000,17.980000,17.480000,17.530000,17.940000,17.130000,16.870000,16.910000,17.020000,16.660000,15.780000,15.860000,16.220000,27.130000,27.270000,23.390000,19.920000,21.400000,23.300000,27.490000,30.250000,16.220000,15.470000,11.420000,11.090000,15.260000,17.590000,21.990000,20.350000,-1.600477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,20:00:00,11.660000,10.920000,10.570000,9.180000,8.590000,11.710000,11.270000,10.780000,9.440000,8.830000,11.070000,9.920000,9.140000,8.460000,7.971000,11.190000,10.770000,10.260000,9.310000,8.810000,5.696000,2.356000,4.850000,5.433000,7.078000,3.519000,2.913000,26.540000,18.570000,16.400000,18.330000,7.223000,5.773000,15.600000,14.330000,5.740000,19.320000,24.480000,21.880000,27.980000,13.440000,8.970000,8.740000,9.220000,17.520000,17.550000,17.460000,17.670000,16.870000,16.660000,16.810000,16.810000,16.170000,16.060000,16.190000,16.180000,17.550000,17.370000,17.110000,17.220000,16.400000,16.790000,16.680000,16.170000,15.240000,15.380000,15.380000,15.120000,18.480000,17.590000,17.360000,18.110000,16.800000,16.310000,16.370000,16.620000,14.920000,14.730000,14.840000,14.760000,17.680000,17.370000,17.410000,17.740000,16.910000,16.780000,16.810000,16.910000,16.460000,15.700000,15.750000,16.070000,21.450000,21.210000,18.440000,15.640000,16.960000,18.490000,21.810000,22.930000,11.760000,12.130000,8.910000,7.916000,11.870000,13.160000,16.040000,14.760000,-1.600691,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,20:30:00,11.620000,10.910000,10.580000,9.190000,8.590000,11.690000,11.270000,10.790000,9.450000,8.820000,11.000000,9.910000,9.150000,8.460000,7.964000,11.170000,10.780000,10.280000,9.330000,8.820000,5.353000,2.244000,4.686000,5.375000,7.047000,3.525000,2.907000,26.540000,18.570000,16.310000,18.360000,7.236000,5.773000,15.600000,14.360000,5.740000,19.320000,24.480000,21.870000,27.780000,13.440000,8.980000,8.720000,9.220000,17.240000,17.320000,17.100000,17.180000,16.720000,16.500000,16.610000,16.530000,16.010000,15.920000,16.020000,16.030000,17.140000,17.230000,16.240000,16.590000,16.290000,16.640000,16.490000,15.980000,14.980000,15.190000,15.120000,14.800000,17.790000,17.150000,16.650000,17.620000,16.520000,16.140000,16.200000,16.390000,14.790000,14.520000,14.580000,14.560000,17.290000,17.040000,17.130000,17.400000,16.690000,16.650000,16.640000,16.730000,16.220000,15.580000,15.580000,15.880000,12.470000,12.470000,10.790000,8.910000,9.880000,10.810000,12.880000,13.660000,7.011000,6.928000,5.180000,4.703000,6.773000,7.947000,9.740000,8.760000,-1.600892,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,21:00:00,11.560000,10.890000,10.580000,9.200000,8.590000,11.660000,11.260000,10.790000,9.450000,8.810000,10.940000,9.940000,9.190000,8.490000,7.992000,11.100000,10.750000,10.270000,9.330000,8.810000,4.986000,2.128000,4.503000,5.307000,6.992000,3.527000,2.904000,26.540000,18.570000,16.230000,18.350000,7.249000,5.773000,15.620000,14.460000,5.738000,19.320000,24.480000,21.850000,27.600000,13.440000,8.980000,8.710000,9.220000,16.710000,16.790000,16.370000,16.470000,16.390000,16.090000,16.220000,16.070000,15.670000,15.550000,15.600000,15.740000,16.580000,16.800000,15.180000,15.880000,16.040000,16.300000,16.100000,15.640000,14.520000,14.790000,14.700000,14.300000,16.910000,16.380000,15.860000,17.010000,15.960000,15.770000,15.900000,16.010000,14.580000,14.220000,14.260000,14.340000,16.650000,16.350000,16.600000,16.900000,16.230000,16.250000,16.310000,16.460000,15.930000,15.380000,15.310000,15.660000,4.488000,4.454000,3.966000,3.200000,3.641000,4.010000,4.753000,5.025000,2.366000,2.411000,1.862000,1.647000,2.338000,2.719000,3.245000,2.966000,-1.601113,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,21:30:00,11.490000,10.890000,10.600000,9.220000,8.610000,11.630000,11.260000,10.810000,9.470000,8.830000,10.810000,9.930000,9.200000,8.510000,7.995000,11.020000,10.720000,10.260000,9.340000,8.810000,4.467000,1.979000,4.267000,5.193000,6.903000,3.531000,2.901000,26.540000,18.570000,16.170000,18.380000,7.250000,5.773000,15.630000,14.510000,5.729000,19.320000,24.480000,21.840000,27.420000,13.440000,8.980000,8.710000,9.220000,16.160000,16.210000,15.720000,15.820000,15.920000,15.610000,15.710000,15.480000,15.180000,15.050000,15.090000,15.310000,16.140000,16.310000,14.830000,15.330000,15.720000,15.880000,15.670000,15.250000,14.040000,14.250000,14.120000,13.770000,16.300000,15.870000,15.520000,16.480000,15.420000,15.370000,15.540000,15.570000,14.340000,13.820000,13.830000,14.000000,15.960000,15.750000,16.050000,16.290000,15.650000,15.760000,15.830000,16.030000,15.570000,15.060000,14.920000,15.310000,1.438000,1.413000,1.253000,1.004000,1.196000,1.300000,1.501000,1.603000,0.826000,0.797000,0.649000,0.563000,0.810000,0.898000,1.046000,0.959000,-1.601321,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,22:00:00,11.360000,10.840000,10.590000,9.230000,8.600000,11.580000,11.240000,10.810000,9.480000,8.830000,10.640000,9.910000,9.210000,8.510000,7.992000,10.940000,10.690000,10.260000,9.360000,8.820000,3.830000,1.783000,3.944000,5.057000,6.834000,3.536000,2.897000,26.530000,18.570000,16.110000,18.370000,7.258000,5.773000,15.630000,14.580000,5.722000,19.320000,24.480000,21.820000,27.250000,13.440000,8.980000,8.710000,9.220000,15.860000,15.850000,15.390000,15.490000,15.490000,15.220000,15.280000,14.990000,14.720000,14.590000,14.640000,14.870000,15.870000,15.910000,14.770000,15.150000,15.430000,15.520000,15.330000,14.950000,13.700000,13.890000,13.740000,13.400000,15.880000,15.580000,15.220000,16.080000,15.020000,15.050000,15.250000,15.210000,14.100000,13.520000,13.520000,13.710000,15.490000,15.300000,15.590000,15.810000,15.200000,15.330000,15.430000,15.630000,15.170000,14.720000,14.530000,14.940000,0.363000,0.367000,0.312000,0.156000,0.304000,0.331000,0.374000,0.407000,0.213000,0.119000,0.167000,0.128000,0.198000,0.236000,0.259000,0.245000,-1.601512,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,22:30:00,11.240000,10.800000,10.580000,9.240000,8.600000,11.510000,11.220000,10.820000,9.490000,8.840000,10.480000,9.880000,9.220000,8.530000,7.999000,10.850000,10.640000,10.250000,9.380000,8.830000,3.233000,1.524000,3.572000,4.855000,6.823000,3.538000,2.889000,26.510000,18.570000,16.050000,18.420000,7.259000,5.774000,15.640000,14.690000,5.711000,19.320000,24.480000,21.820000,27.090000,13.440000,8.990000,8.710000,9.220000,15.610000,15.580000,15.170000,15.260000,15.150000,14.920000,14.920000,14.680000,14.400000,14.250000,14.200000,14.530000,15.650000,15.630000,14.500000,14.960000,15.180000,15.250000,15.040000,14.710000,13.540000,13.700000,13.550000,13.260000,15.570000,15.360000,14.940000,15.750000,14.790000,14.800000,15.020000,14.980000,13.930000,13.340000,13.330000,13.530000,15.160000,14.940000,15.190000,15.460000,14.900000,14.970000,15.080000,15.340000,14.830000,14.440000,14.190000,14.610000,0.052000,0.090000,0.077000,-0.063000,0.054000,0.085000,0.088000,0.094000,0.060000,-0.064000,0.034000,0.032000,0.066000,0.093000,0.089000,0.054000,-1.601653,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,23:00:00,11.120000,10.740000,10.560000,9.240000,8.600000,11.450000,11.200000,10.820000,9.510000,8.850000,10.340000,9.840000,9.210000,8.530000,7.994000,10.790000,10.620000,10.260000,9.410000,8.860000,2.737000,1.264000,3.208000,4.617000,6.825000,3.540000,2.889000,26.520000,18.570000,16.000000,18.430000,7.261000,5.775000,15.640000,14.700000,5.708000,19.320000,24.490000,21.820000,26.960000,13.450000,9.010000,8.710000,9.220000,15.160000,15.160000,14.730000,14.840000,14.800000,14.550000,14.530000,14.360000,14.090000,13.910000,13.770000,14.240000,15.310000,15.310000,13.900000,14.500000,14.960000,14.970000,14.750000,14.490000,13.360000,13.500000,13.340000,13.100000,15.160000,14.890000,14.470000,15.360000,14.500000,14.530000,14.770000,14.700000,13.780000,13.160000,13.100000,13.370000,14.750000,14.460000,14.740000,15.050000,14.570000,14.580000,14.730000,15.040000,14.520000,14.160000,13.850000,14.290000,0.014000,0.027000,-0.007000,-0.102000,0.027000,0.028000,0.007000,0.044000,0.051000,-0.094000,0.005000,-0.011000,0.001000,0.035000,0.033000,-0.004000,-1.601840,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2016,23:30:00,11.050000,10.700000,10.560000,9.270000,8.620000,11.390000,11.170000,10.820000,9.530000,8.870000,10.220000,9.790000,9.200000,8.520000,7.985000,10.700000,10.560000,10.220000,9.410000,8.850000,2.362000,1.036000,2.891000,4.365000,6.816000,3.544000,2.889000,26.520000,18.570000,15.940000,18.440000,7.265000,5.775000,15.640000,14.710000,5.709000,19.320000,24.490000,21.790000,26.820000,13.460000,9.020000,8.720000,9.220000,14.640000,14.680000,14.220000,14.360000,14.490000,14.230000,14.190000,14.040000,13.810000,13.560000,13.470000,13.950000,14.880000,14.880000,13.450000,14.060000,14.720000,14.680000,14.490000,14.240000,13.150000,13.280000,13.140000,12.900000,14.700000,14.400000,14.180000,14.950000,14.200000,14.280000,14.530000,14.430000,13.630000,12.990000,12.970000,13.220000,14.290000,13.990000,14.350000,14.600000,14.210000,14.220000,14.380000,14.710000,14.230000,13.890000,13.570000,13.990000,-0.018000,0.001000,0.002000,-0.096000,0.021000,-0.001000,0.003000,0.025000,0.027000,-0.102000,-0.001000,0.005000,-0.001000,0.019000,-0.010000,-0.004000,-1.602065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,00:00:00,10.940000,10.640000,10.530000,9.270000,8.610000,11.330000,11.130000,10.810000,9.540000,8.870000,10.130000,9.760000,9.210000,8.540000,7.995000,10.630000,10.520000,10.200000,9.420000,8.860000,2.038000,0.845000,2.620000,4.100000,6.803000,3.544000,2.889000,26.520000,18.570000,15.890000,18.450000,7.269000,5.776000,15.670000,14.740000,5.711000,19.330000,24.500000,21.790000,26.700000,13.470000,9.020000,8.720000,9.220000,14.150000,14.190000,13.720000,13.900000,14.210000,13.940000,13.930000,13.740000,13.490000,13.190000,13.150000,13.640000,14.470000,14.450000,12.980000,13.680000,14.500000,14.410000,14.270000,14.010000,12.930000,13.020000,12.900000,12.670000,14.270000,13.950000,13.740000,14.530000,13.880000,14.000000,14.270000,14.150000,13.460000,12.790000,12.760000,13.020000,13.860000,13.560000,13.960000,14.180000,13.860000,13.880000,14.050000,14.390000,13.950000,13.620000,13.310000,13.700000,-0.023000,-0.005000,0.011000,-0.089000,0.001000,0.000000,0.006000,0.035000,0.020000,-0.120000,-0.003000,-0.003000,-0.009000,-0.010000,-0.012000,-0.003000,-1.602203,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,00:30:00,10.860000,10.600000,10.510000,9.270000,8.610000,11.280000,11.100000,10.810000,9.560000,8.880000,10.030000,9.720000,9.200000,8.540000,7.991000,10.580000,10.480000,10.190000,9.440000,8.880000,1.740000,0.672000,2.378000,3.847000,6.792000,3.546000,2.889000,26.520000,18.570000,15.830000,18.450000,7.271000,5.778000,15.680000,14.770000,5.712000,19.330000,24.500000,21.780000,26.580000,13.480000,9.020000,8.720000,9.230000,13.760000,13.810000,13.360000,13.550000,13.970000,13.710000,13.710000,13.520000,13.260000,12.900000,12.940000,13.370000,14.130000,14.060000,12.790000,13.420000,14.320000,14.210000,14.120000,13.830000,12.770000,12.860000,12.750000,12.530000,13.920000,13.640000,13.500000,14.190000,13.630000,13.780000,14.060000,13.900000,13.290000,12.610000,12.640000,12.830000,13.490000,13.230000,13.620000,13.820000,13.550000,13.610000,13.800000,14.100000,13.680000,13.380000,13.070000,13.440000,-0.012000,0.004000,0.006000,-0.098000,0.001000,0.001000,0.007000,0.019000,0.022000,-0.100000,0.003000,0.013000,-0.016000,-0.011000,-0.010000,0.011000,-1.602324,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,01:00:00,10.790000,10.550000,10.490000,9.290000,8.620000,11.220000,11.050000,10.780000,9.560000,8.890000,9.960000,9.690000,9.210000,8.560000,8.010000,10.500000,10.430000,10.150000,9.430000,8.860000,1.502000,0.527000,2.163000,3.599000,6.772000,3.546000,2.887000,26.510000,18.570000,15.780000,18.460000,7.267000,5.778000,15.680000,14.800000,5.713000,19.330000,24.500000,21.770000,26.470000,13.490000,9.030000,8.720000,9.230000,13.410000,13.450000,13.040000,13.240000,13.730000,13.470000,13.480000,13.300000,13.020000,12.660000,12.740000,13.110000,13.850000,13.740000,12.600000,13.190000,14.150000,14.030000,13.960000,13.660000,12.630000,12.720000,12.630000,12.400000,13.610000,13.390000,13.260000,13.890000,13.410000,13.590000,13.870000,13.680000,13.140000,12.470000,12.510000,12.700000,13.160000,12.930000,13.300000,13.480000,13.270000,13.350000,13.550000,13.820000,13.440000,13.150000,12.850000,13.180000,-0.004000,0.009000,-0.003000,-0.095000,0.012000,0.015000,0.009000,0.026000,0.020000,-0.102000,0.009000,0.002000,-0.025000,0.006000,0.022000,0.008000,-1.602494,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,01:30:00,10.720000,10.500000,10.460000,9.290000,8.620000,11.170000,11.010000,10.760000,9.570000,8.890000,9.880000,9.650000,9.190000,8.560000,7.996000,10.460000,10.400000,10.130000,9.450000,8.880000,1.300000,0.431000,1.978000,3.363000,6.773000,3.543000,2.886000,26.500000,18.560000,15.710000,18.460000,7.268000,5.776000,15.680000,14.820000,5.713000,19.330000,24.500000,21.770000,26.360000,13.490000,9.050000,8.710000,9.220000,13.110000,13.150000,12.750000,12.960000,13.510000,13.260000,13.280000,13.090000,12.820000,12.460000,12.550000,12.910000,13.570000,13.450000,12.350000,12.940000,13.970000,13.830000,13.780000,13.490000,12.480000,12.570000,12.480000,12.250000,13.310000,13.100000,13.000000,13.590000,13.180000,13.380000,13.670000,13.470000,13.000000,12.340000,12.370000,12.570000,12.860000,12.650000,13.010000,13.170000,13.050000,13.120000,13.310000,13.580000,13.220000,12.960000,12.650000,12.960000,0.009000,0.036000,0.027000,-0.083000,0.033000,0.030000,0.041000,0.065000,0.037000,-0.094000,0.029000,0.016000,0.026000,0.037000,0.052000,0.029000,-1.602646,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,02:00:00,10.670000,10.470000,10.440000,9.300000,8.630000,11.130000,10.980000,10.750000,9.590000,8.910000,9.820000,9.620000,9.190000,8.570000,8.010000,10.420000,10.370000,10.120000,9.460000,8.890000,1.124000,0.324000,1.829000,3.137000,6.738000,3.542000,2.887000,26.500000,18.570000,15.660000,18.460000,7.268000,5.772000,15.680000,14.830000,5.713000,19.330000,24.500000,21.760000,26.260000,13.490000,9.060000,8.710000,9.220000,12.750000,12.790000,12.410000,12.620000,13.270000,13.000000,13.030000,12.850000,12.600000,12.220000,12.320000,12.700000,13.240000,13.140000,11.940000,12.610000,13.770000,13.600000,13.540000,13.280000,12.270000,12.370000,12.270000,12.050000,12.950000,12.710000,12.630000,13.260000,12.900000,13.130000,13.440000,13.220000,12.850000,12.160000,12.200000,12.410000,12.500000,12.310000,12.680000,12.850000,12.760000,12.840000,13.040000,13.310000,12.990000,12.760000,12.440000,12.740000,0.164000,0.170000,0.180000,0.031000,0.146000,0.157000,0.195000,0.231000,0.111000,0.006000,0.097000,0.071000,0.143000,0.163000,0.146000,0.143000,-1.602767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,02:30:00,10.610000,10.440000,10.420000,9.310000,8.640000,11.080000,10.930000,10.720000,9.580000,8.900000,9.760000,9.600000,9.180000,8.590000,8.020000,10.370000,10.340000,10.100000,9.470000,8.900000,0.942000,0.217000,1.689000,2.929000,6.721000,3.542000,2.880000,26.500000,18.570000,15.610000,18.470000,7.268000,5.772000,15.680000,14.860000,5.713000,19.330000,24.500000,21.740000,26.160000,13.490000,9.060000,8.700000,9.220000,12.350000,12.410000,12.010000,12.240000,13.010000,12.700000,12.760000,12.560000,12.340000,11.940000,12.080000,12.460000,12.910000,12.810000,11.560000,12.260000,13.560000,13.350000,13.310000,13.070000,12.060000,12.160000,12.070000,11.850000,12.550000,12.330000,12.260000,12.920000,12.560000,12.870000,13.200000,12.950000,12.690000,11.960000,12.010000,12.230000,12.130000,11.940000,12.340000,12.500000,12.420000,12.550000,12.760000,13.030000,12.750000,12.530000,12.210000,12.520000,0.857000,0.861000,0.807000,0.530000,0.709000,0.791000,0.909000,1.002000,0.465000,0.433000,0.415000,0.306000,0.496000,0.610000,0.712000,0.669000,-1.602945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,03:00:00,10.550000,10.400000,10.400000,9.320000,8.650000,11.020000,10.880000,10.690000,9.580000,8.890000,9.690000,9.570000,9.180000,8.590000,8.020000,10.300000,10.280000,10.060000,9.460000,8.890000,0.739000,0.116000,1.553000,2.732000,6.689000,3.539000,2.877000,26.500000,18.560000,15.570000,18.480000,7.267000,5.772000,15.680000,14.900000,5.713000,19.330000,24.500000,21.730000,26.060000,13.490000,9.060000,8.690000,9.210000,11.900000,12.000000,11.580000,11.810000,12.680000,12.340000,12.440000,12.210000,12.030000,11.630000,11.760000,12.160000,12.500000,12.410000,11.000000,11.810000,13.300000,13.030000,13.000000,12.770000,11.760000,11.850000,11.750000,11.530000,12.130000,11.900000,11.790000,12.510000,12.250000,12.560000,12.910000,12.610000,12.490000,11.710000,11.730000,11.990000,11.720000,11.490000,11.930000,12.090000,12.080000,12.180000,12.420000,12.690000,12.460000,12.260000,11.910000,12.230000,3.153000,3.001000,2.806000,2.139000,2.427000,2.505000,3.083000,3.487000,1.566000,1.732000,1.419000,1.070000,1.777000,2.038000,2.303000,2.205000,-1.603101,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,03:30:00,10.480000,10.360000,10.370000,9.320000,8.650000,10.970000,10.850000,10.670000,9.590000,8.900000,9.580000,9.510000,9.140000,8.570000,8.000000,10.230000,10.230000,10.030000,9.450000,8.890000,0.524000,-0.002000,1.397000,2.538000,6.646000,3.537000,2.875000,26.500000,18.560000,15.530000,18.480000,7.266000,5.764000,15.700000,14.940000,5.713000,19.330000,24.500000,21.730000,25.970000,13.490000,9.060000,8.690000,9.210000,11.480000,11.570000,11.170000,11.390000,12.350000,12.000000,12.090000,11.870000,11.730000,11.310000,11.430000,11.840000,12.090000,11.980000,10.610000,11.470000,13.030000,12.720000,12.720000,12.500000,11.530000,11.590000,11.500000,11.310000,11.740000,11.480000,11.450000,12.110000,11.930000,12.250000,12.630000,12.290000,12.310000,11.470000,11.490000,11.780000,11.330000,11.080000,11.540000,11.700000,11.730000,11.820000,12.070000,12.350000,12.170000,11.970000,11.620000,11.930000,8.840000,8.040000,7.774000,6.447000,6.512000,6.859000,8.020000,9.170000,4.256000,4.606000,3.750000,2.674000,4.904000,5.116000,5.805000,5.597000,-1.603264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,04:00:00,10.390000,10.300000,10.340000,9.320000,8.640000,10.910000,10.810000,10.660000,9.600000,8.910000,9.500000,9.480000,9.140000,8.580000,8.000000,10.180000,10.210000,10.010000,9.460000,8.900000,0.293000,-0.132000,1.225000,2.346000,6.605000,3.537000,2.873000,26.500000,18.550000,15.490000,18.490000,7.267000,5.766000,15.710000,14.960000,5.713000,19.330000,24.500000,21.710000,25.890000,13.490000,9.060000,8.690000,9.200000,11.140000,11.220000,10.890000,11.090000,12.040000,11.720000,11.810000,11.600000,11.480000,11.070000,11.200000,11.590000,11.790000,11.640000,10.470000,11.270000,12.780000,12.490000,12.500000,12.300000,11.380000,11.500000,11.390000,11.180000,11.410000,11.250000,11.270000,11.810000,11.660000,12.020000,12.380000,12.030000,12.120000,11.320000,11.360000,11.600000,10.990000,10.780000,11.200000,11.360000,11.400000,11.530000,11.770000,12.050000,11.900000,11.720000,11.350000,11.650000,16.030000,14.890000,14.430000,11.790000,12.410000,13.160000,15.250000,16.870000,7.647000,8.810000,7.139000,4.913000,8.770000,9.570000,10.700000,10.240000,-1.603485,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,04:30:00,10.300000,10.240000,10.300000,9.300000,8.630000,10.850000,10.770000,10.630000,9.600000,8.920000,9.430000,9.460000,9.140000,8.590000,8.020000,10.120000,10.160000,9.980000,9.460000,8.900000,0.094000,-0.252000,1.061000,2.152000,6.589000,3.535000,2.871000,26.470000,18.550000,15.450000,18.480000,7.265000,5.762000,15.710000,15.000000,5.713000,19.330000,24.500000,21.700000,25.800000,13.490000,9.070000,8.690000,9.200000,11.000000,11.020000,10.960000,11.030000,11.780000,11.540000,11.590000,11.430000,11.290000,10.960000,11.050000,11.410000,11.680000,11.450000,10.910000,11.420000,12.580000,12.380000,12.400000,12.200000,11.370000,11.580000,11.460000,11.220000,11.210000,11.220000,11.330000,11.640000,11.480000,11.890000,12.190000,11.870000,11.990000,11.290000,11.360000,11.560000,10.770000,10.640000,10.980000,11.120000,11.180000,11.360000,11.570000,11.810000,11.690000,11.580000,11.190000,11.450000,22.620000,20.830000,21.040000,17.090000,17.010000,18.120000,21.050000,22.710000,10.360000,11.520000,9.800000,6.795000,11.750000,12.510000,13.640000,14.350000,-1.603670,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,05:00:00,10.240000,10.190000,10.270000,9.300000,8.630000,10.800000,10.730000,10.600000,9.590000,8.920000,9.360000,9.420000,9.120000,8.580000,8.020000,10.060000,10.120000,9.950000,9.460000,8.910000,-0.037000,-0.365000,0.906000,1.966000,6.590000,3.535000,2.869000,26.460000,18.550000,15.400000,18.490000,7.260000,5.757000,15.710000,14.980000,5.713000,19.330000,24.500000,21.700000,25.710000,13.490000,9.090000,8.690000,9.200000,10.990000,10.970000,11.000000,11.060000,11.590000,11.390000,11.460000,11.340000,11.160000,10.820000,10.990000,11.290000,11.720000,11.370000,11.450000,11.770000,12.430000,12.270000,12.320000,12.100000,11.320000,11.470000,11.430000,11.190000,11.190000,11.310000,11.560000,11.630000,11.350000,11.780000,12.130000,11.790000,11.890000,11.200000,11.340000,11.510000,10.650000,10.610000,10.890000,10.960000,11.020000,11.210000,11.420000,11.630000,11.530000,11.430000,11.070000,11.290000,23.130000,21.620000,21.300000,18.170000,19.200000,19.570000,23.530000,24.470000,10.720000,11.760000,9.790000,7.043000,12.140000,13.350000,14.330000,14.250000,-1.603757,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,05:30:00,10.220000,10.180000,10.270000,9.330000,8.660000,10.740000,10.680000,10.560000,9.580000,8.900000,9.310000,9.380000,9.100000,8.580000,8.020000,10.030000,10.090000,9.930000,9.470000,8.920000,-0.112000,-0.431000,0.790000,1.781000,6.592000,3.532000,2.865000,26.460000,18.550000,15.340000,18.490000,7.241000,5.753000,15.690000,14.990000,5.713000,19.330000,24.480000,21.680000,25.620000,13.490000,9.090000,8.690000,9.190000,11.290000,11.150000,11.450000,11.380000,11.540000,11.430000,11.570000,11.490000,11.140000,10.800000,10.980000,11.220000,11.960000,11.550000,12.050000,11.990000,12.380000,12.280000,12.370000,12.120000,11.470000,11.570000,11.550000,11.320000,11.560000,11.860000,14.650000,12.100000,11.440000,11.760000,12.060000,11.800000,11.810000,11.230000,11.350000,11.520000,10.850000,10.870000,11.160000,11.030000,11.080000,11.210000,11.540000,11.570000,11.400000,11.330000,10.990000,11.180000,28.410000,28.230000,34.160000,23.760000,22.780000,23.670000,66.550000,61.740000,14.130000,14.230000,11.830000,8.580000,14.760000,16.240000,17.980000,19.230000,-1.603987,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,06:00:00,10.170000,10.120000,10.220000,9.310000,8.640000,10.720000,10.660000,10.540000,9.590000,8.920000,9.300000,9.370000,9.110000,8.600000,8.040000,9.990000,10.050000,9.900000,9.460000,8.920000,-0.119000,-0.482000,0.700000,1.602000,6.611000,3.528000,2.864000,26.430000,18.550000,15.260000,18.480000,7.228000,5.749000,15.680000,14.950000,5.711000,19.330000,24.470000,21.660000,25.520000,13.490000,9.090000,8.690000,9.190000,12.040000,12.330000,16.540000,12.720000,11.720000,11.780000,11.820000,11.820000,11.360000,11.080000,11.750000,11.370000,12.530000,12.280000,19.110000,13.160000,12.490000,12.470000,12.570000,12.310000,11.830000,11.990000,12.320000,11.720000,12.290000,12.850000,16.570000,12.940000,11.880000,12.010000,12.220000,12.070000,11.860000,11.520000,11.740000,11.740000,11.390000,11.500000,11.560000,11.360000,11.480000,11.470000,11.750000,11.730000,11.430000,11.400000,11.110000,11.200000,46.120000,34.800000,54.620000,27.140000,36.020000,123.000000,110.900000,110.100000,15.820000,17.130000,23.640000,10.320000,17.090000,19.590000,20.750000,21.220000,-1.604166,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,06:30:00,10.190000,10.120000,10.220000,9.330000,8.670000,10.730000,10.660000,10.530000,9.610000,8.940000,9.310000,9.330000,9.080000,8.580000,8.030000,9.990000,10.030000,9.880000,9.460000,8.920000,0.020000,-0.415000,0.651000,1.464000,6.651000,3.527000,2.860000,26.430000,18.550000,15.140000,18.480000,7.206000,5.748000,15.680000,14.880000,5.692000,19.330000,24.460000,21.660000,25.420000,13.490000,9.090000,8.690000,9.190000,12.990000,14.380000,31.030000,16.410000,12.160000,12.380000,12.420000,12.440000,11.840000,11.580000,12.490000,11.860000,13.360000,14.010000,25.940000,16.560000,12.790000,12.880000,13.180000,12.720000,12.470000,12.700000,12.950000,12.360000,13.130000,14.940000,22.960000,14.620000,12.560000,12.600000,12.710000,12.630000,12.040000,12.030000,12.370000,12.240000,12.400000,12.810000,17.170000,12.460000,12.220000,12.230000,12.350000,12.140000,11.640000,11.670000,11.470000,11.420000,96.700000,77.970000,36.570000,27.370000,169.000000,136.600000,109.100000,83.300000,17.700000,19.260000,29.350000,13.610000,18.940000,20.840000,22.400000,22.990000,-1.604335,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,07:00:00,10.210000,10.100000,10.190000,9.320000,8.660000,10.790000,10.650000,10.500000,9.600000,8.940000,9.480000,9.300000,9.050000,8.570000,8.020000,10.010000,10.020000,9.860000,9.460000,8.920000,0.328000,-0.184000,0.782000,1.343000,6.669000,3.522000,2.861000,26.400000,18.540000,15.020000,18.470000,7.200000,5.747000,15.680000,14.760000,5.679000,19.300000,24.440000,21.630000,25.320000,13.460000,9.090000,8.690000,9.190000,13.840000,14.560000,25.030000,17.630000,12.880000,13.250000,15.190000,13.500000,12.530000,12.300000,13.170000,12.390000,14.300000,15.900000,26.020000,17.570000,13.190000,13.370000,13.720000,13.170000,13.260000,13.710000,15.220000,13.170000,13.970000,15.680000,21.280000,15.010000,13.320000,13.130000,13.210000,13.250000,12.340000,12.660000,12.990000,12.730000,13.470000,13.810000,17.860000,14.080000,13.090000,13.350000,13.170000,12.770000,12.040000,12.100000,12.050000,11.850000,108.600000,69.240000,99.000000,104.200000,131.600000,115.600000,149.500000,113.000000,34.170000,21.750000,42.240000,15.600000,20.600000,24.240000,30.050000,32.890000,-1.604653,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,07:30:00,10.300000,10.100000,10.170000,9.320000,8.660000,10.850000,10.650000,10.460000,9.580000,8.920000,9.650000,9.310000,9.040000,8.580000,8.030000,10.070000,10.030000,9.850000,9.440000,8.920000,0.816000,0.154000,1.087000,1.288000,6.770000,3.515000,2.861000,26.380000,18.540000,14.870000,18.440000,7.198000,5.747000,15.650000,14.680000,5.679000,19.290000,24.410000,21.630000,25.220000,13.450000,9.090000,8.690000,9.190000,14.670000,15.150000,20.630000,17.400000,13.640000,13.960000,16.450000,14.390000,13.310000,13.190000,16.010000,13.090000,15.180000,17.760000,27.300000,18.060000,13.680000,13.960000,14.320000,13.730000,14.050000,14.750000,16.150000,13.990000,14.880000,19.310000,28.980000,15.860000,14.180000,14.440000,14.140000,14.000000,12.680000,13.360000,14.140000,13.270000,14.410000,14.850000,16.380000,14.750000,13.990000,13.880000,13.890000,13.520000,12.560000,12.590000,12.710000,12.390000,110.200000,108.300000,110.600000,115.000000,189.600000,202.400000,122.200000,104.200000,98.400000,24.980000,41.110000,32.900000,50.700000,26.940000,28.700000,95.200000,-1.604835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,08:00:00,10.480000,10.140000,10.170000,9.320000,8.670000,10.970000,10.690000,10.460000,9.590000,8.930000,9.880000,9.330000,9.030000,8.580000,8.030000,10.160000,10.070000,9.860000,9.440000,8.920000,1.661000,0.543000,1.457000,1.291000,7.007000,3.508000,2.856000,26.360000,18.530000,14.730000,18.380000,7.181000,5.747000,15.630000,14.530000,5.675000,19.270000,24.390000,21.610000,25.120000,13.430000,9.090000,8.690000,9.190000,15.650000,16.280000,19.450000,17.430000,14.430000,14.730000,16.340000,15.230000,14.100000,14.180000,16.170000,13.840000,15.860000,18.460000,24.510000,17.860000,14.150000,14.570000,15.220000,14.300000,14.750000,15.690000,16.920000,14.780000,15.750000,18.590000,23.000000,16.700000,14.950000,16.160000,16.220000,14.890000,13.020000,13.990000,15.040000,13.830000,15.340000,16.210000,16.470000,15.360000,15.160000,15.170000,15.650000,14.450000,13.160000,13.260000,13.600000,13.020000,401.100000,189.900000,57.260000,59.860000,120.400000,166.800000,348.700000,76.890000,39.920000,34.330000,48.820000,65.390000,40.610000,29.870000,83.900000,105.900000,-1.605111,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,08:30:00,10.770000,10.220000,10.180000,9.320000,8.680000,11.110000,10.730000,10.450000,9.580000,8.930000,10.160000,9.370000,9.020000,8.580000,8.040000,10.290000,10.120000,9.870000,9.430000,8.920000,2.950000,1.038000,1.940000,1.360000,7.140000,3.503000,2.853000,26.340000,18.530000,14.610000,18.370000,7.166000,5.747000,15.610000,14.410000,5.647000,19.250000,24.360000,21.600000,25.010000,13.410000,9.090000,8.690000,9.190000,16.690000,17.370000,19.360000,17.920000,15.270000,16.080000,16.710000,16.070000,14.910000,15.510000,17.350000,14.490000,16.510000,19.730000,23.950000,18.350000,14.630000,15.490000,17.460000,14.870000,15.440000,19.340000,22.360000,15.420000,16.580000,22.870000,26.870000,17.380000,15.670000,17.340000,16.750000,15.550000,13.370000,15.060000,16.680000,14.440000,16.310000,17.430000,17.600000,16.150000,15.930000,16.280000,17.350000,15.360000,13.780000,13.980000,14.500000,13.680000,110.000000,396.700000,733.600000,92.800000,210.900000,70.670000,136.700000,59.840000,26.140000,156.800000,53.930000,22.530000,39.170000,36.650000,57.930000,150.100000,-1.605340,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,09:00:00,11.060000,10.310000,10.190000,9.310000,8.670000,11.270000,10.810000,10.470000,9.600000,8.950000,10.400000,9.420000,9.010000,8.570000,8.040000,10.450000,10.210000,9.900000,9.430000,8.920000,4.098000,1.593000,2.521000,1.530000,7.538000,3.495000,2.848000,26.320000,18.520000,14.440000,18.320000,7.164000,5.747000,15.580000,14.340000,5.645000,19.230000,24.330000,21.570000,24.910000,13.380000,9.060000,8.690000,9.190000,17.730000,18.390000,20.130000,18.500000,16.130000,17.630000,17.870000,16.880000,15.730000,17.430000,20.390000,15.250000,17.220000,22.790000,28.120000,18.720000,15.170000,16.170000,18.060000,15.460000,16.090000,18.080000,20.000000,16.000000,17.380000,24.310000,29.250000,18.110000,16.310000,19.810000,18.090000,16.330000,13.720000,15.480000,17.050000,15.010000,17.280000,18.850000,19.500000,17.100000,16.640000,17.120000,17.970000,16.090000,14.460000,14.830000,15.880000,14.430000,111.000000,655.200000,523.300000,119.100000,169.800000,154.600000,201.600000,122.500000,50.520000,322.100000,29.680000,301.300000,39.280000,122.400000,58.400000,307.400000,-1.605592,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,09:30:00,11.650000,10.460000,10.230000,9.310000,8.680000,11.480000,10.860000,10.470000,9.580000,8.940000,10.600000,9.490000,9.020000,8.570000,8.040000,10.670000,10.320000,9.960000,9.440000,8.940000,6.274000,2.255000,3.080000,1.770000,7.889000,3.490000,2.842000,26.290000,18.520000,14.140000,18.260000,7.143000,5.736000,15.560000,14.260000,5.645000,19.200000,24.310000,21.560000,24.800000,13.350000,9.060000,8.690000,9.190000,18.670000,20.080000,23.080000,19.290000,16.910000,18.200000,19.230000,17.660000,16.490000,18.520000,20.750000,16.000000,17.890000,24.110000,27.370000,19.280000,15.660000,17.160000,19.040000,16.010000,16.860000,20.570000,20.810000,16.560000,18.070000,22.860000,25.160000,18.660000,16.890000,18.720000,17.880000,16.800000,14.080000,15.800000,16.740000,15.510000,18.160000,20.020000,19.880000,18.080000,17.230000,17.700000,18.880000,16.800000,15.100000,16.170000,18.260000,15.220000,103.800000,148.300000,226.300000,109.700000,158.300000,360.400000,61.580000,134.600000,227.900000,41.410000,109.200000,52.450000,163.900000,171.100000,127.800000,142.300000,-1.605890,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,10:00:00,12.120000,10.680000,10.310000,9.310000,8.690000,11.810000,10.970000,10.500000,9.580000,8.940000,10.870000,9.570000,9.030000,8.580000,8.050000,10.850000,10.430000,10.010000,9.440000,8.940000,8.080000,3.264000,3.642000,2.068000,7.688000,3.484000,2.833000,26.270000,18.520000,14.080000,18.170000,7.132000,5.716000,15.530000,14.150000,5.623000,19.180000,24.270000,21.550000,24.690000,13.320000,9.060000,8.690000,9.190000,19.370000,22.030000,22.650000,19.990000,17.610000,19.620000,20.590000,18.290000,17.210000,18.520000,20.220000,16.680000,18.500000,25.280000,26.630000,19.450000,16.130000,19.140000,20.770000,16.540000,17.030000,24.700000,25.120000,17.240000,18.600000,24.440000,23.250000,19.080000,17.480000,18.830000,17.970000,17.290000,14.420000,16.240000,16.800000,15.820000,18.800000,20.720000,20.300000,18.780000,17.810000,18.360000,18.970000,17.340000,15.630000,16.300000,17.960000,15.860000,479.100000,637.300000,224.600000,446.500000,148.100000,876.000000,90.500000,99.400000,143.900000,104.300000,36.200000,55.390000,48.910000,271.400000,223.600000,268.700000,-1.606034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,10:30:00,12.210000,10.840000,10.400000,9.310000,8.690000,12.040000,11.120000,10.570000,9.590000,8.950000,11.060000,9.630000,9.030000,8.560000,8.040000,11.050000,10.540000,10.070000,9.440000,8.940000,8.250000,4.033000,4.196000,2.411000,7.472000,3.483000,2.830000,26.250000,18.520000,14.060000,18.130000,7.132000,5.713000,15.510000,14.070000,5.612000,19.160000,24.250000,21.530000,24.590000,13.290000,9.030000,8.690000,9.190000,20.170000,22.500000,22.520000,20.480000,18.160000,20.270000,21.010000,18.840000,17.750000,19.010000,20.150000,17.320000,19.100000,26.190000,26.240000,19.670000,16.540000,21.600000,23.760000,17.020000,17.150000,20.830000,20.860000,17.580000,19.150000,25.860000,23.520000,19.500000,18.030000,19.680000,18.140000,17.690000,14.760000,16.510000,16.990000,16.210000,19.310000,20.600000,20.640000,19.310000,18.280000,18.900000,19.230000,17.900000,16.140000,16.510000,18.080000,16.460000,316.700000,425.400000,307.600000,226.600000,570.700000,460.900000,NaN,97.800000,84.500000,300.800000,433.600000,60.840000,45.060000,216.500000,275.800000,370.700000,-1.606264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,11:00:00,12.180000,10.940000,10.470000,9.310000,8.690000,12.120000,11.220000,10.620000,9.580000,8.940000,11.310000,9.720000,9.050000,8.570000,8.050000,11.220000,10.640000,10.120000,9.430000,8.940000,7.799000,4.355000,4.676000,2.830000,7.354000,3.480000,2.827000,26.230000,18.520000,13.990000,18.090000,7.132000,5.713000,15.480000,13.960000,5.598000,19.130000,24.210000,21.510000,24.480000,13.260000,9.020000,8.670000,9.190000,20.950000,22.110000,22.150000,20.970000,18.650000,19.850000,21.330000,19.400000,18.220000,19.400000,20.390000,18.060000,19.780000,24.910000,23.820000,20.050000,16.980000,23.440000,23.890000,17.500000,17.420000,20.020000,19.980000,17.870000,19.760000,25.310000,23.150000,20.050000,18.570000,20.100000,18.400000,18.140000,15.130000,17.300000,17.220000,16.570000,19.910000,20.960000,20.950000,19.910000,18.930000,19.570000,19.660000,18.460000,16.700000,16.990000,18.290000,17.030000,177.200000,NaN,268.500000,65.420000,NaN,265.500000,NaN,160.500000,71.580000,NaN,345.800000,73.670000,77.280000,611.600000,109.900000,136.400000,-1.606479,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
14/06/2016,11:30:00,12.140000,11.000000,10.540000,9.310000,8.690000,12.240000,11.320000,10.680000,9.580000,8.950000,11.460000,9.800000,9.070000,8.560000,8.040000,11.350000,10.740000,10.190000,9.440000,8.940000,7.358000,4.461000,5.152000,3.351000,7.306000,3.471000,2.824000,26.210000,18.520000,13.860000,18.020000,7.129000,5.710000,15.440000,13.920000,5.575000,19.090000,24.180000,21.490000,24.360000,13.220000,8.990000,8.650000,9.190000,21.370000,22.120000,21.990000,21.420000,19.130000,19.820000,20.830000,19.890000,18.670000,20.030000,20.640000,18.610000,20.390000,23.920000,21.850000,20.280000,17.360000,21.890000,22.340000,17.890000,17.680000,19.400000,19.390000,18.010000,20.340000,24.910000,22.590000,20.540000,19.070000,20.080000,18.700000,18.660000,15.790000,19.190000,17.620000,17.010000,20.660000,21.780000,21.180000,20.420000,19.730000,21.190000,20.460000,19.020000,17.200000,17.620000,18.600000,17.560000,NaN,113.400000,83.200000,150.400000,NaN,69.430000,NaN,274.200000,34.790000,240.400000,156.700000,35.590000,NaN,NaN,302.900000,280.400000,-1.606729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,0,9,9,9
14/06/2016,12:00:00,12.150000,11.040000,10.590000,9.300000,8.680000,12.370000,11.410000,10.730000,9.570000,8.940000,11.560000,9.880000,9.100000,8.560000,8.050000,11.490000,10.830000,10.240000,9.430000,8.940000,7.256000,4.765000,5.438000,3.854000,7.430000,3.462000,2.818000,26.170000,18.510000,13.800000,17.960000,7.119000,5.707000,15.410000,13.870000,5.568000,19.050000,24.140000,21.470000,24.260000,13.190000,8.970000,8.640000,9.190000,22.610000,22.490000,22.300000,21.990000,19.670000,20.170000,20.930000,20.400000,19.220000,20.280000,20.820000,19.010000,21.160000,23.720000,22.210000,20.640000,17.840000,22.780000,21.870000,18.290000,18.190000,19.580000,19.280000,18.210000,20.980000,25.920000,22.280000,21.020000,21.230000,21.220000,19.030000,19.110000,16.730000,21.980000,17.950000,17.510000,21.520000,24.590000,21.610000,21.010000,20.080000,21.310000,20.880000,19.560000,17.740000,18.230000,18.980000,18.090000,NaN,143.200000,95.100000,NaN,395.500000,367.300000,474.300000,274.000000,74.870000,NaN,227.300000,39.670000,477.700000,137.600000,NaN,69.000000,-1.606955,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,9,0,0,0,0,9,0,0,9,9,9
14/06/2016,12:30:00,12.330000,11.140000,10.660000,9.330000,8.710000,12.480000,11.510000,10.800000,9.570000,8.940000,11.840000,9.950000,9.130000,8.560000,8.050000,11.730000,10.950000,10.310000,9.440000,8.950000,7.798000,4.971000,5.704000,4.347000,7.586000,3.457000,2.814000,26.150000,18.510000,13.690000,17.910000,7.110000,5.705000,15.390000,13.710000,5.538000,19.020000,24.110000,21.440000,24.160000,13.160000,8.950000,8.640000,9.180000,22.070000,22.730000,22.600000,22.380000,20.100000,20.940000,21.100000,20.710000,19.730000,20.590000,20.860000,19.400000,21.920000,25.330000,22.690000,20.950000,18.260000,23.140000,21.610000,18.570000,18.500000,19.640000,19.240000,18.340000,21.630000,24.510000,22.190000,21.330000,20.990000,21.430000,19.280000,19.430000,17.610000,21.860000,18.140000,17.670000,21.700000,22.630000,21.870000,21.460000,20.440000,21.470000,21.060000,19.940000,18.100000,18.480000,19.310000,18.510000,257.600000,121.500000,55.140000,180.400000,98.200000,NaN,447.300000,NaN,153.100000,199.600000,210.800000,164.000000,125.000000,179.900000,NaN,NaN,-1.607175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,9,9,0,9,9,9
14/06/2016,13:00:00,12.520000,11.200000,10.690000,9.310000,8.690000,12.600000,11.620000,10.880000,9.590000,8.950000,12.210000,10.040000,9.160000,8.560000,8.050000,12.320000,11.190000,10.400000,9.450000,8.940000,8.350000,5.221000,6.207000,4.983000,7.531000,3.452000,2.807000,26.140000,18.510000,13.650000,17.860000,7.103000,5.688000,15.360000,13.600000,5.532000,18.980000,24.080000,21.420000,24.050000,13.120000,8.920000,8.630000,9.160000,22.370000,22.420000,22.540000,22.550000,20.500000,22.930000,21.250000,20.960000,21.860000,23.310000,20.990000,19.850000,23.230000,25.300000,22.430000,21.120000,18.670000,22.240000,21.220000,18.820000,18.530000,19.440000,19.230000,18.440000,23.170000,29.260000,22.230000,21.570000,23.360000,21.530000,19.530000,19.730000,17.270000,19.490000,18.260000,17.730000,21.870000,22.320000,22.060000,21.840000,20.730000,21.230000,21.210000,20.300000,18.530000,19.010000,19.590000,18.930000,278.300000,181.800000,57.840000,46.330000,64.250000,NaN,109.600000,612.700000,113.000000,117.200000,109.700000,235.100000,496.000000,NaN,NaN,53.770000,-1.607448,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
14/06/2016,13:30:00,12.670000,11.280000,10.750000,9.310000,8.690000,12.630000,11.700000,10.940000,9.580000,8.940000,12.490000,10.130000,9.180000,8.550000,8.040000,12.630000,11.420000,10.500000,9.440000,8.930000,8.630000,5.236000,6.704000,5.882000,7.572000,3.441000,2.801000,26.120000,18.510000,13.620000,17.830000,7.096000,5.672000,15.330000,13.460000,5.503000,18.950000,24.050000,21.410000,23.940000,13.090000,8.900000,8.610000,9.150000,23.180000,22.460000,22.730000,22.750000,20.880000,21.950000,21.360000,21.160000,22.720000,24.070000,21.190000,20.190000,22.980000,24.500000,22.010000,21.320000,18.980000,22.190000,21.080000,19.010000,19.070000,19.420000,19.310000,18.700000,23.350000,29.000000,22.530000,21.850000,25.000000,21.850000,19.760000,19.930000,17.780000,20.690000,18.370000,18.060000,22.470000,22.480000,22.260000,22.220000,21.110000,21.150000,21.310000,20.650000,18.920000,19.230000,19.840000,19.270000,68.640000,111.200000,52.440000,137.900000,205.600000,92.000000,72.660000,NaN,39.380000,98.500000,100.600000,152.200000,228.000000,NaN,250.500000,48.830000,-1.607656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
14/06/2016,14:00:00,12.860000,11.370000,10.820000,9.330000,8.700000,12.650000,11.770000,11.000000,9.590000,8.940000,12.830000,10.250000,9.220000,8.560000,8.040000,12.830000,11.580000,10.620000,9.460000,8.940000,9.150000,5.100000,7.153000,6.883000,7.602000,3.433000,2.797000,26.090000,18.510000,13.580000,17.790000,7.093000,5.672000,15.310000,13.300000,5.503000,18.910000,24.020000,21.380000,23.830000,13.050000,8.870000,8.610000,9.150000,25.530000,23.560000,22.870000,22.990000,21.790000,22.750000,21.500000,21.400000,24.250000,24.400000,21.370000,20.550000,23.300000,23.740000,21.820000,21.460000,19.730000,23.950000,21.050000,19.230000,19.790000,19.880000,19.460000,18.810000,25.300000,27.320000,22.470000,22.120000,23.790000,21.670000,19.990000,20.230000,18.510000,20.530000,18.800000,18.310000,22.830000,22.760000,22.490000,22.610000,22.650000,21.650000,21.530000,21.080000,19.460000,19.710000,20.180000,19.600000,106.800000,214.500000,52.520000,284.800000,429.200000,115.800000,150.200000,NaN,106.800000,53.860000,31.660000,145.600000,187.100000,NaN,94.000000,71.120000,-1.607827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
14/06/2016,14:30:00,12.890000,11.460000,10.890000,9.340000,8.700000,12.640000,11.810000,11.050000,9.590000,8.940000,13.080000,10.370000,9.260000,8.570000,8.050000,12.910000,11.700000,10.720000,9.470000,8.940000,9.030000,4.879000,7.663000,7.793000,7.425000,3.432000,2.795000,26.070000,18.500000,13.570000,17.750000,7.091000,5.672000,15.290000,13.330000,5.475000,18.880000,23.990000,21.370000,23.720000,13.020000,8.850000,8.580000,9.150000,24.700000,23.810000,22.680000,22.790000,22.190000,22.790000,21.410000,21.240000,24.910000,24.060000,21.330000,20.570000,23.860000,23.120000,21.780000,21.440000,20.390000,23.210000,20.850000,19.200000,20.140000,19.400000,19.110000,18.440000,24.180000,24.940000,22.370000,22.100000,24.350000,21.350000,19.970000,20.200000,19.200000,21.680000,18.520000,18.130000,24.760000,23.270000,22.480000,22.650000,24.810000,21.680000,21.480000,21.090000,19.650000,19.710000,20.140000,19.680000,123.900000,415.000000,72.920000,176.400000,625.600000,885.000000,244.600000,190.000000,31.540000,62.230000,77.140000,157.300000,313.500000,146.900000,154.000000,249.300000,-1.608006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,15:00:00,12.800000,11.490000,10.940000,9.340000,8.690000,12.630000,11.860000,11.110000,9.600000,8.950000,13.100000,10.490000,9.300000,8.580000,8.060000,12.940000,11.770000,10.800000,9.500000,8.950000,8.450000,4.607000,7.948000,8.460000,7.333000,3.428000,2.789000,26.070000,18.500000,13.540000,17.720000,7.089000,5.672000,15.270000,13.330000,5.469000,18.840000,23.980000,21.340000,23.640000,12.980000,8.830000,8.580000,9.150000,24.310000,23.360000,22.820000,23.160000,22.110000,22.640000,21.590000,21.450000,25.450000,24.050000,21.710000,20.770000,27.910000,23.650000,21.920000,21.820000,22.170000,23.970000,20.950000,19.480000,21.060000,19.950000,19.380000,18.750000,25.680000,25.140000,22.410000,22.440000,24.070000,21.380000,20.250000,20.510000,19.340000,20.180000,18.820000,18.380000,33.660000,26.160000,22.760000,23.150000,22.580000,21.850000,21.700000,21.310000,20.620000,20.040000,20.390000,20.180000,322.800000,52.880000,101.300000,80.000000,335.200000,1050.000000,437.600000,442.700000,31.080000,31.380000,105.900000,127.500000,726.600000,91.800000,51.270000,186.100000,-1.608229,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,15:30:00,12.750000,11.520000,10.980000,9.350000,8.690000,12.630000,11.900000,11.160000,9.610000,8.950000,12.960000,10.570000,9.330000,8.570000,8.040000,13.200000,11.920000,10.880000,9.510000,8.950000,8.070000,4.380000,8.120000,8.850000,7.320000,3.426000,2.787000,26.040000,18.500000,13.340000,17.710000,7.089000,5.671000,15.260000,13.440000,5.452000,18.810000,23.950000,21.340000,23.530000,12.950000,8.800000,8.580000,9.120000,24.760000,23.240000,22.810000,23.260000,22.600000,22.620000,21.640000,21.480000,24.370000,23.530000,21.730000,20.760000,29.000000,24.230000,21.710000,21.830000,21.830000,23.160000,20.830000,19.530000,19.930000,19.510000,19.220000,18.620000,25.170000,24.670000,22.270000,22.520000,25.600000,21.300000,20.310000,20.630000,18.700000,19.330000,18.700000,18.420000,37.740000,26.820000,22.990000,23.650000,22.060000,21.710000,21.750000,21.430000,21.980000,20.450000,20.560000,20.700000,54.620000,77.210000,115.200000,50.560000,101.600000,70.490000,163.500000,321.000000,24.430000,85.600000,53.170000,37.740000,85.300000,36.440000,87.700000,204.700000,-1.608505,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,16:00:00,12.740000,11.550000,11.040000,9.380000,8.710000,12.760000,11.950000,11.200000,9.630000,8.950000,12.740000,10.630000,9.390000,8.580000,8.050000,13.100000,11.990000,10.970000,9.530000,8.950000,7.886000,4.522000,7.931000,9.070000,7.321000,3.420000,2.786000,26.020000,18.490000,13.280000,17.670000,7.081000,5.649000,15.230000,13.500000,5.436000,18.780000,23.920000,21.310000,23.410000,12.920000,8.780000,8.560000,9.120000,27.490000,23.230000,22.630000,23.330000,22.350000,22.200000,21.600000,21.410000,23.870000,23.020000,21.570000,20.710000,25.650000,23.420000,21.490000,21.710000,21.840000,22.690000,20.690000,19.570000,19.710000,19.370000,19.090000,18.570000,29.180000,24.220000,22.230000,22.700000,24.060000,21.260000,20.400000,20.720000,18.560000,19.080000,18.660000,18.390000,38.470000,26.350000,23.050000,24.080000,25.000000,21.710000,21.750000,21.650000,24.950000,20.430000,20.620000,22.200000,101.200000,219.100000,36.410000,29.990000,92.900000,114.800000,44.850000,301.900000,46.030000,34.030000,55.670000,110.000000,26.430000,76.230000,59.600000,103.800000,-1.608711,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,16:30:00,12.770000,11.590000,11.080000,9.390000,8.720000,12.810000,12.000000,11.240000,9.640000,8.950000,12.710000,10.660000,9.430000,8.600000,8.060000,12.960000,11.980000,11.030000,9.550000,8.950000,8.050000,4.723000,7.733000,9.130000,7.325000,3.418000,2.781000,26.000000,18.490000,13.350000,17.680000,7.080000,5.638000,15.230000,13.460000,5.434000,18.750000,23.910000,21.310000,23.320000,12.890000,8.750000,8.540000,9.120000,27.480000,23.310000,22.550000,23.320000,21.890000,21.860000,21.460000,21.280000,23.490000,22.530000,21.340000,20.630000,24.950000,22.390000,21.220000,21.670000,21.680000,22.160000,20.590000,19.600000,19.020000,19.220000,19.010000,18.540000,26.150000,23.710000,22.210000,22.830000,25.710000,21.180000,20.370000,20.870000,19.440000,19.180000,18.580000,18.470000,31.210000,25.540000,23.070000,24.340000,23.840000,21.790000,21.750000,21.760000,26.680000,20.580000,20.580000,22.500000,49.010000,63.270000,89.000000,37.670000,37.380000,99.500000,67.900000,49.150000,22.050000,21.710000,33.650000,18.300000,60.290000,97.500000,191.600000,32.910000,-1.608954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,17:00:00,12.760000,11.630000,11.120000,9.410000,8.720000,12.760000,12.030000,11.270000,9.640000,8.950000,12.540000,10.690000,9.470000,8.610000,8.060000,12.800000,11.960000,11.070000,9.580000,8.960000,7.880000,4.481000,7.636000,9.110000,7.278000,3.412000,2.777000,26.000000,18.470000,13.370000,17.680000,7.084000,5.638000,15.200000,13.520000,5.405000,18.710000,23.880000,21.280000,23.220000,12.850000,8.740000,8.540000,9.120000,23.630000,22.890000,22.200000,22.940000,21.560000,21.530000,21.260000,21.100000,22.400000,22.040000,21.060000,20.500000,25.790000,21.940000,20.820000,21.680000,21.440000,21.730000,20.430000,19.540000,24.230000,19.110000,18.930000,19.280000,27.040000,23.120000,21.860000,22.870000,32.510000,21.070000,20.310000,22.160000,20.460000,18.870000,18.440000,18.320000,27.760000,24.360000,22.800000,23.970000,22.870000,21.590000,21.550000,21.590000,23.350000,20.530000,20.390000,21.370000,95.800000,36.550000,232.000000,26.140000,27.020000,29.850000,35.910000,60.620000,22.140000,36.990000,22.590000,27.510000,25.290000,60.090000,50.260000,25.750000,-1.609214,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,17:30:00,12.710000,11.650000,11.140000,9.420000,8.720000,12.690000,12.050000,11.310000,9.650000,8.940000,12.330000,10.690000,9.510000,8.620000,8.070000,12.640000,11.920000,11.100000,9.610000,8.970000,7.438000,4.108000,7.277000,8.960000,7.208000,3.408000,2.775000,25.970000,18.470000,13.390000,17.660000,7.071000,5.638000,15.200000,13.600000,5.402000,18.680000,23.860000,21.260000,23.130000,12.820000,8.710000,8.510000,9.120000,22.410000,22.180000,21.790000,22.530000,21.270000,21.180000,21.020000,20.850000,21.670000,21.560000,20.770000,20.320000,30.640000,21.990000,20.460000,22.500000,21.160000,21.400000,20.250000,19.480000,22.980000,18.930000,18.690000,19.250000,25.830000,22.630000,21.370000,22.760000,26.270000,20.870000,20.150000,21.510000,19.750000,18.520000,18.130000,17.970000,25.470000,23.700000,22.610000,23.700000,23.430000,21.390000,21.310000,21.690000,22.630000,20.290000,20.140000,20.950000,148.000000,93.200000,89.200000,33.080000,51.190000,29.540000,31.360000,71.880000,40.860000,33.550000,20.010000,14.150000,17.580000,20.170000,23.350000,21.070000,-1.609327,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,18:00:00,12.610000,11.650000,11.170000,9.430000,8.720000,12.630000,12.060000,11.350000,9.670000,8.960000,12.140000,10.680000,9.540000,8.630000,8.070000,12.480000,11.860000,11.100000,9.630000,8.970000,6.813000,3.724000,6.803000,8.710000,7.127000,3.404000,2.768000,25.970000,18.470000,13.390000,17.680000,7.070000,5.638000,15.200000,13.650000,5.402000,18.660000,23.840000,21.240000,23.050000,12.790000,8.710000,8.510000,9.120000,22.040000,21.690000,21.450000,22.160000,21.170000,20.850000,20.750000,20.620000,21.150000,21.140000,20.460000,20.120000,24.140000,21.660000,20.010000,21.160000,21.350000,21.120000,20.020000,19.440000,20.730000,18.660000,18.370000,18.230000,24.110000,22.040000,20.940000,22.500000,23.590000,20.610000,19.960000,20.840000,18.980000,18.240000,17.860000,17.770000,23.540000,22.750000,22.260000,22.920000,22.320000,21.170000,21.070000,21.360000,21.680000,20.030000,19.860000,20.480000,54.340000,48.570000,27.480000,28.210000,24.150000,30.260000,28.960000,48.320000,19.730000,15.940000,11.860000,14.670000,16.330000,18.310000,21.110000,19.160000,-1.609530,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,18:30:00,12.510000,11.630000,11.190000,9.450000,8.720000,12.570000,12.060000,11.380000,9.690000,8.960000,11.960000,10.650000,9.560000,8.640000,8.070000,12.350000,11.810000,11.110000,9.660000,8.980000,6.198000,3.360000,6.316000,8.410000,7.073000,3.399000,2.763000,25.940000,18.470000,13.370000,17.670000,7.069000,5.638000,15.190000,13.690000,5.385000,18.640000,23.840000,21.210000,22.970000,12.760000,8.690000,8.510000,9.110000,21.360000,21.220000,20.890000,21.510000,21.080000,20.520000,20.460000,20.320000,20.700000,20.700000,20.110000,19.860000,22.070000,20.970000,19.510000,20.500000,20.850000,20.760000,19.770000,19.200000,19.100000,18.360000,18.040000,17.770000,25.610000,21.650000,20.610000,24.800000,22.740000,20.330000,19.770000,20.630000,18.600000,18.010000,17.610000,17.600000,22.390000,21.780000,21.760000,22.370000,21.620000,20.900000,20.790000,21.010000,20.900000,19.750000,19.570000,20.070000,23.730000,23.690000,21.670000,19.770000,21.620000,22.660000,26.170000,26.970000,13.470000,13.920000,10.210000,10.890000,14.840000,15.530000,18.210000,18.300000,-1.609843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,19:00:00,12.400000,11.600000,11.190000,9.460000,8.720000,12.500000,12.040000,11.390000,9.700000,8.960000,11.810000,10.620000,9.580000,8.650000,8.070000,12.240000,11.760000,11.110000,9.700000,9.000000,5.641000,3.037000,5.861000,8.050000,7.031000,3.396000,2.758000,25.940000,18.470000,13.370000,17.680000,7.062000,5.638000,15.160000,13.730000,5.368000,18.610000,23.820000,21.210000,22.900000,12.740000,8.680000,8.490000,9.090000,20.780000,20.710000,20.380000,20.920000,20.710000,20.190000,20.140000,19.960000,20.280000,20.260000,19.740000,19.590000,21.260000,20.460000,18.970000,20.040000,20.400000,20.380000,19.490000,18.970000,18.540000,18.040000,17.700000,17.400000,27.450000,21.190000,20.290000,25.180000,21.810000,20.050000,19.550000,20.230000,18.310000,17.760000,17.310000,17.390000,21.610000,21.100000,21.300000,21.840000,20.870000,20.560000,20.480000,20.680000,20.300000,19.460000,19.260000,19.710000,19.950000,19.900000,17.760000,16.090000,17.110000,18.750000,21.230000,22.590000,11.490000,11.410000,8.560000,8.390000,11.200000,12.910000,14.970000,14.680000,-1.610139,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,19:30:00,12.280000,11.550000,11.180000,9.460000,8.720000,12.430000,12.010000,11.390000,9.700000,8.960000,11.670000,10.580000,9.600000,8.670000,8.070000,12.110000,11.690000,11.080000,9.710000,8.990000,5.140000,2.760000,5.448000,7.690000,6.985000,3.395000,2.758000,25.940000,18.470000,13.370000,17.670000,7.059000,5.638000,15.160000,13.760000,5.368000,18.610000,23.810000,21.190000,22.830000,12.730000,8.680000,8.480000,9.080000,20.230000,20.090000,19.680000,20.260000,20.220000,19.780000,19.730000,19.490000,19.820000,19.790000,19.310000,19.260000,20.610000,19.950000,18.270000,19.480000,20.030000,19.990000,19.180000,18.700000,18.070000,17.690000,17.350000,17.030000,24.920000,20.460000,19.530000,23.420000,21.060000,19.690000,19.260000,19.770000,18.020000,17.450000,17.040000,17.160000,20.870000,20.380000,20.670000,21.210000,20.240000,20.160000,20.090000,20.330000,19.730000,19.160000,18.920000,19.340000,16.330000,16.280000,14.520000,12.810000,13.820000,15.150000,17.590000,18.540000,9.020000,9.600000,7.013000,6.713000,9.320000,10.430000,12.130000,11.390000,-1.610351,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,20:00:00,12.180000,11.520000,11.170000,9.480000,8.720000,12.370000,12.000000,11.400000,9.730000,8.970000,11.520000,10.530000,9.600000,8.670000,8.060000,12.010000,11.650000,11.070000,9.740000,9.010000,4.656000,2.493000,5.072000,7.329000,6.931000,3.394000,2.753000,25.930000,18.470000,13.370000,17.670000,7.058000,5.637000,15.160000,13.780000,5.368000,18.580000,23.810000,21.170000,22.770000,12.730000,8.680000,8.470000,9.080000,19.670000,19.460000,18.970000,19.720000,19.710000,19.330000,19.240000,18.950000,19.280000,19.240000,18.770000,18.840000,20.040000,19.450000,17.440000,18.870000,19.660000,19.570000,18.820000,18.390000,17.520000,17.230000,16.880000,16.560000,21.900000,19.770000,18.770000,21.610000,20.440000,19.270000,18.930000,19.370000,17.740000,17.070000,16.630000,16.830000,20.130000,19.640000,19.980000,20.540000,19.710000,19.700000,19.640000,19.950000,19.250000,18.820000,18.520000,18.960000,12.630000,12.590000,11.230000,9.630000,10.510000,11.400000,13.480000,14.280000,6.843000,7.045000,5.358000,5.036000,6.867000,7.864000,9.110000,8.510000,-1.610669,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,20:30:00,12.070000,11.470000,11.160000,9.490000,8.730000,12.290000,11.960000,11.400000,9.740000,8.970000,11.390000,10.510000,9.610000,8.690000,8.080000,11.910000,11.600000,11.060000,9.760000,9.020000,4.156000,2.223000,4.708000,6.965000,6.888000,3.390000,2.753000,25.900000,18.470000,13.380000,17.690000,7.057000,5.628000,15.170000,13.830000,5.368000,18.570000,23.810000,21.160000,22.710000,12.730000,8.680000,8.460000,9.080000,19.050000,18.770000,18.180000,18.880000,19.170000,18.820000,18.720000,18.380000,18.740000,18.660000,18.210000,18.370000,19.350000,18.820000,16.560000,18.150000,19.240000,19.120000,18.420000,18.020000,16.980000,16.760000,16.370000,16.060000,20.580000,18.980000,17.980000,20.580000,19.760000,18.850000,18.570000,18.920000,17.450000,16.680000,16.250000,16.500000,19.320000,18.840000,19.220000,19.800000,19.120000,19.170000,19.120000,19.480000,18.760000,18.420000,18.050000,18.520000,8.580000,8.560000,7.639000,6.450000,7.171000,7.780000,9.170000,9.760000,4.559000,4.777000,3.625000,3.323000,4.588000,5.278000,6.109000,5.657000,-1.610939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,21:00:00,11.960000,11.430000,11.150000,9.520000,8.740000,12.220000,11.930000,11.400000,9.750000,8.980000,11.240000,10.470000,9.620000,8.710000,8.080000,11.810000,11.540000,11.040000,9.790000,9.040000,3.641000,1.947000,4.345000,6.612000,6.833000,3.389000,2.753000,25.900000,18.460000,13.400000,17.690000,7.057000,5.614000,15.190000,13.880000,5.368000,18.570000,23.810000,21.140000,22.660000,12.730000,8.680000,8.440000,9.080000,18.360000,18.000000,17.340000,18.000000,18.600000,18.250000,18.150000,17.760000,18.150000,18.050000,17.550000,17.870000,18.660000,18.220000,15.730000,17.400000,18.810000,18.660000,17.970000,17.610000,16.440000,16.280000,15.860000,15.540000,19.520000,18.250000,17.190000,19.740000,19.070000,18.350000,18.140000,18.440000,17.120000,16.230000,15.770000,16.110000,18.520000,18.040000,18.430000,19.040000,18.480000,18.580000,18.560000,18.990000,18.280000,17.980000,17.550000,18.050000,4.641000,4.608000,4.118000,3.389000,3.866000,4.203000,4.954000,5.320000,2.428000,2.518000,1.936000,1.758000,2.457000,2.834000,3.271000,3.000000,-1.611190,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,21:30:00,11.820000,11.360000,11.130000,9.520000,8.740000,12.130000,11.890000,11.390000,9.760000,8.980000,11.070000,10.420000,9.620000,8.720000,8.080000,11.690000,11.470000,11.010000,9.800000,9.040000,3.100000,1.661000,3.969000,6.253000,6.781000,3.390000,2.750000,25.900000,18.460000,13.400000,17.690000,7.056000,5.606000,15.200000,13.930000,5.368000,18.560000,23.810000,21.140000,22.620000,12.730000,8.680000,8.440000,9.080000,17.560000,17.160000,16.410000,17.090000,17.970000,17.620000,17.490000,17.080000,17.520000,17.360000,16.890000,17.330000,17.930000,17.550000,14.720000,16.580000,18.350000,18.120000,17.450000,17.130000,15.900000,15.760000,15.330000,15.020000,18.550000,17.470000,16.390000,18.910000,18.330000,17.790000,17.680000,17.880000,16.780000,15.750000,15.310000,15.710000,17.660000,17.110000,17.590000,18.210000,17.760000,17.860000,17.910000,18.410000,17.770000,17.480000,16.990000,17.520000,1.640000,1.634000,1.443000,1.138000,1.373000,1.486000,1.701000,1.843000,0.940000,0.906000,0.751000,0.676000,0.930000,1.038000,1.163000,1.087000,-1.611376,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,22:00:00,11.690000,11.300000,11.110000,9.540000,8.750000,12.040000,11.840000,11.380000,9.780000,8.990000,10.880000,10.370000,9.610000,8.720000,8.080000,11.570000,11.400000,10.980000,9.820000,9.050000,2.533000,1.367000,3.571000,5.896000,6.724000,3.386000,2.746000,25.880000,18.450000,13.430000,17.720000,7.056000,5.605000,15.200000,13.990000,5.368000,18.540000,23.810000,21.120000,22.570000,12.730000,8.680000,8.440000,9.080000,16.740000,16.310000,15.500000,16.180000,17.310000,16.950000,16.840000,16.400000,16.880000,16.640000,16.210000,16.750000,17.210000,16.850000,13.950000,15.830000,17.860000,17.560000,16.960000,16.660000,15.400000,15.250000,14.820000,14.530000,17.610000,16.630000,15.720000,18.030000,17.620000,17.240000,17.210000,17.330000,16.440000,15.290000,14.860000,15.310000,16.790000,16.220000,16.770000,17.360000,17.060000,17.150000,17.250000,17.810000,17.250000,16.960000,16.440000,16.950000,0.424000,0.433000,0.392000,0.204000,0.337000,0.384000,0.443000,0.484000,0.232000,0.144000,0.199000,0.163000,0.238000,0.259000,0.294000,0.280000,-1.611627,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,22:30:00,11.530000,11.220000,11.070000,9.540000,8.740000,11.930000,11.780000,11.360000,9.790000,9.000000,10.710000,10.320000,9.610000,8.750000,8.090000,11.440000,11.320000,10.930000,9.830000,9.050000,1.983000,1.062000,3.161000,5.524000,6.668000,3.383000,2.746000,25.870000,18.450000,13.440000,17.730000,7.056000,5.605000,15.200000,14.060000,5.360000,18.540000,23.830000,21.110000,22.530000,12.730000,8.700000,8.440000,9.060000,15.960000,15.490000,14.680000,15.360000,16.670000,16.340000,16.210000,15.750000,16.260000,15.990000,15.550000,16.190000,16.520000,16.160000,13.250000,15.140000,17.390000,17.080000,16.510000,16.220000,14.950000,14.830000,14.380000,14.110000,16.750000,15.910000,14.970000,17.220000,16.940000,16.710000,16.740000,16.810000,16.110000,14.900000,14.460000,14.950000,15.960000,15.420000,15.960000,16.540000,16.380000,16.480000,16.600000,17.210000,16.730000,16.450000,15.860000,16.400000,0.068000,0.108000,0.074000,-0.056000,0.059000,0.097000,0.091000,0.095000,0.062000,-0.061000,0.048000,0.025000,0.070000,0.093000,0.100000,0.063000,-1.611835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,23:00:00,11.390000,11.150000,11.040000,9.560000,8.750000,11.840000,11.720000,11.340000,9.810000,9.010000,10.530000,10.270000,9.610000,8.760000,8.100000,11.320000,11.250000,10.900000,9.850000,9.070000,1.463000,0.770000,2.749000,5.140000,6.606000,3.379000,2.744000,25.870000,18.440000,13.470000,17.740000,7.053000,5.605000,15.200000,14.110000,5.349000,18.540000,23.840000,21.090000,22.490000,12.730000,8.710000,8.430000,9.050000,15.260000,14.740000,13.930000,14.590000,16.060000,15.770000,15.580000,15.150000,15.680000,15.360000,14.900000,15.660000,15.870000,15.520000,12.530000,14.480000,16.920000,16.630000,16.020000,15.780000,14.480000,14.370000,13.900000,13.670000,15.950000,15.310000,14.110000,16.500000,16.280000,16.150000,16.260000,16.280000,15.780000,14.470000,14.020000,14.580000,15.170000,14.660000,15.120000,15.760000,15.710000,15.830000,15.940000,16.630000,16.230000,15.970000,15.310000,15.870000,-0.012000,0.014000,0.023000,-0.087000,0.006000,0.009000,0.025000,0.034000,0.020000,-0.104000,0.009000,0.005000,0.013000,0.014000,0.025000,0.013000,-1.612032,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2016,23:30:00,11.270000,11.090000,11.020000,9.580000,8.770000,11.720000,11.640000,11.300000,9.810000,9.010000,10.360000,10.210000,9.600000,8.780000,8.100000,11.200000,11.180000,10.860000,9.870000,9.080000,0.974000,0.510000,2.341000,4.747000,6.571000,3.376000,2.745000,25.870000,18.440000,13.490000,17.760000,7.053000,5.605000,15.210000,14.160000,5.340000,18.540000,23.840000,21.070000,22.450000,12.750000,8.710000,8.410000,9.050000,14.560000,13.990000,13.180000,13.830000,15.420000,15.160000,14.900000,14.520000,15.070000,14.730000,14.230000,15.120000,15.250000,14.900000,11.840000,13.890000,16.440000,16.160000,15.550000,15.330000,14.010000,13.960000,13.430000,13.250000,15.200000,14.660000,13.410000,15.780000,15.660000,15.620000,15.770000,15.760000,15.440000,14.110000,13.560000,14.210000,14.400000,13.890000,14.300000,14.990000,15.020000,15.140000,15.260000,16.020000,15.660000,15.460000,14.680000,15.330000,-0.003000,0.012000,-0.004000,-0.098000,0.009000,0.002000,0.014000,0.009000,0.024000,-0.105000,-0.005000,-0.011000,0.004000,0.011000,0.000000,-0.003000,-1.612243,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,00:00:00,11.090000,10.970000,10.940000,9.560000,8.740000,11.620000,11.570000,11.270000,9.820000,9.010000,10.180000,10.130000,9.580000,8.770000,8.100000,11.060000,11.080000,10.800000,9.860000,9.080000,0.528000,0.263000,1.946000,4.354000,6.586000,3.371000,2.740000,25.870000,18.440000,13.510000,17.750000,7.047000,5.605000,15.230000,14.220000,5.336000,18.540000,23.840000,21.070000,22.420000,12.760000,8.710000,8.410000,9.050000,13.900000,13.230000,12.410000,13.080000,14.750000,14.530000,14.160000,13.850000,14.410000,14.160000,13.550000,14.550000,14.610000,14.290000,11.210000,13.240000,15.900000,15.680000,15.000000,14.840000,13.440000,13.590000,12.860000,12.790000,14.380000,14.020000,12.450000,15.040000,14.920000,14.990000,15.190000,15.180000,15.060000,13.700000,12.990000,13.670000,13.600000,13.080000,13.470000,14.190000,14.260000,14.460000,14.530000,15.360000,15.040000,14.950000,13.960000,14.770000,-0.025000,0.009000,0.029000,-0.099000,-0.023000,0.002000,0.024000,0.003000,-0.012000,-0.104000,0.026000,0.000000,-0.031000,-0.012000,-0.007000,0.020000,-1.612405,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,00:30:00,10.970000,10.910000,10.920000,9.590000,8.770000,11.520000,11.500000,11.240000,9.840000,9.030000,10.020000,10.080000,9.580000,8.790000,8.110000,10.940000,11.000000,10.760000,9.880000,9.100000,0.096000,-0.008000,1.562000,3.964000,6.582000,3.367000,2.738000,25.860000,18.440000,13.530000,17.770000,7.032000,5.605000,15.230000,14.280000,5.335000,18.540000,23.840000,21.070000,22.380000,12.760000,8.710000,8.410000,9.050000,13.150000,12.520000,11.590000,12.300000,14.050000,13.830000,13.360000,13.160000,13.710000,13.600000,12.820000,13.960000,13.940000,13.760000,10.600000,12.510000,15.340000,15.170000,14.410000,14.340000,12.880000,13.180000,12.290000,12.320000,13.470000,13.160000,11.740000,14.200000,14.070000,14.390000,14.510000,14.530000,14.640000,13.250000,12.480000,13.150000,12.680000,12.320000,12.590000,13.320000,13.480000,13.810000,13.750000,14.640000,14.420000,14.430000,13.240000,14.220000,-0.003000,-0.001000,0.003000,-0.089000,0.000000,0.006000,0.022000,0.011000,0.011000,-0.112000,0.003000,0.009000,-0.009000,0.002000,0.000000,0.000000,-1.612558,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,01:00:00,10.810000,10.810000,10.860000,9.580000,8.760000,11.400000,11.420000,11.200000,9.840000,9.030000,9.830000,10.000000,9.560000,8.800000,8.110000,10.820000,10.920000,10.710000,9.890000,9.110000,-0.357000,-0.270000,1.180000,3.575000,6.543000,3.365000,2.736000,25.840000,18.440000,13.550000,17.780000,7.027000,5.605000,15.230000,14.330000,5.335000,18.540000,23.840000,21.040000,22.360000,12.770000,8.710000,8.410000,9.050000,12.360000,11.800000,10.750000,11.430000,13.380000,13.130000,12.640000,12.470000,13.070000,13.030000,12.180000,13.390000,13.250000,13.180000,9.810000,11.780000,14.800000,14.640000,13.870000,13.840000,12.390000,12.820000,11.800000,11.860000,12.740000,12.510000,11.270000,13.450000,13.400000,13.850000,13.920000,13.920000,14.280000,12.850000,12.000000,12.840000,11.840000,11.500000,11.830000,12.440000,12.770000,13.170000,13.080000,13.890000,13.820000,13.880000,12.580000,13.650000,0.010000,0.015000,-0.008000,-0.082000,0.021000,0.016000,0.007000,0.023000,0.028000,-0.092000,-0.012000,-0.005000,0.006000,0.026000,0.005000,-0.011000,-1.612809,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,01:30:00,10.690000,10.740000,10.830000,9.600000,8.780000,11.290000,11.330000,11.160000,9.840000,9.030000,9.650000,9.930000,9.540000,8.800000,8.110000,10.690000,10.820000,10.640000,9.890000,9.120000,-0.743000,-0.503000,0.803000,3.180000,6.496000,3.363000,2.736000,25.840000,18.440000,13.580000,17.810000,7.026000,5.607000,15.230000,14.390000,5.337000,18.540000,23.850000,21.040000,22.330000,12.770000,8.720000,8.410000,9.050000,11.780000,11.150000,10.160000,10.830000,12.710000,12.480000,11.920000,11.850000,12.440000,12.500000,11.500000,12.840000,12.650000,12.480000,9.180000,11.390000,14.250000,14.160000,13.300000,13.370000,11.990000,12.420000,11.400000,11.530000,12.100000,12.050000,10.520000,12.840000,12.810000,13.210000,13.380000,13.380000,13.930000,12.500000,11.580000,12.480000,11.100000,10.850000,11.020000,11.690000,12.080000,12.390000,12.380000,13.270000,13.230000,13.290000,11.920000,13.080000,0.044000,0.052000,0.029000,-0.045000,0.045000,0.039000,0.059000,0.064000,0.034000,-0.083000,0.023000,0.021000,0.037000,0.060000,0.048000,0.040000,-1.612805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,02:00:00,10.550000,10.650000,10.770000,9.600000,8.790000,11.170000,11.250000,11.110000,9.850000,9.040000,9.500000,9.860000,9.520000,8.810000,8.120000,10.560000,10.730000,10.590000,9.890000,9.120000,-1.133000,-0.730000,0.472000,2.789000,6.458000,3.365000,2.737000,25.850000,18.450000,13.600000,17.820000,7.030000,5.611000,15.240000,14.440000,5.340000,18.550000,23.860000,21.040000,22.300000,12.770000,8.750000,8.420000,9.060000,11.180000,10.550000,9.590000,10.240000,12.100000,11.930000,11.270000,11.310000,11.860000,11.970000,10.910000,12.300000,12.060000,11.890000,8.560000,10.850000,13.730000,13.720000,12.820000,12.950000,11.580000,12.120000,11.010000,11.190000,11.450000,11.480000,9.920000,12.190000,12.240000,12.690000,12.850000,12.910000,13.580000,12.170000,11.230000,12.080000,10.440000,10.220000,10.340000,10.990000,11.450000,11.750000,11.740000,12.660000,12.660000,12.760000,11.300000,12.540000,0.255000,0.254000,0.231000,0.117000,0.204000,0.223000,0.251000,0.294000,0.145000,0.054000,0.118000,0.101000,0.162000,0.172000,0.163000,0.157000,-1.613112,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,02:30:00,10.410000,10.560000,10.710000,9.600000,8.780000,11.060000,11.160000,11.070000,9.860000,9.050000,9.360000,9.790000,9.500000,8.820000,8.120000,10.450000,10.650000,10.530000,9.900000,9.140000,-1.476000,-0.979000,0.156000,2.408000,6.415000,3.362000,2.736000,25.840000,18.450000,13.610000,17.830000,7.030000,5.612000,15.260000,14.480000,5.341000,18.550000,23.860000,21.020000,22.280000,12.780000,8.750000,8.420000,9.060000,10.650000,10.040000,9.140000,9.740000,11.570000,11.440000,10.750000,10.850000,11.360000,11.500000,10.430000,11.830000,11.580000,11.350000,8.460000,10.450000,13.290000,13.310000,12.460000,12.590000,11.290000,11.870000,10.740000,10.930000,10.940000,11.040000,9.700000,11.630000,11.860000,12.320000,12.440000,12.460000,13.260000,11.890000,10.980000,11.840000,9.850000,9.710000,9.850000,10.380000,10.940000,11.250000,11.240000,12.120000,12.190000,12.310000,10.810000,12.060000,1.159000,1.102000,1.022000,0.834000,0.927000,1.006000,1.123000,1.262000,0.597000,0.594000,0.526000,0.421000,0.677000,0.745000,0.793000,0.751000,-1.613277,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,03:00:00,10.290000,10.480000,10.670000,9.610000,8.800000,10.950000,11.080000,11.020000,9.860000,9.060000,9.220000,9.730000,9.480000,8.830000,8.130000,10.340000,10.570000,10.470000,9.910000,9.150000,-1.768000,-1.221000,-0.151000,2.027000,6.372000,3.359000,2.734000,25.820000,18.450000,13.620000,17.830000,7.030000,5.612000,15.280000,14.500000,5.341000,18.550000,23.860000,21.020000,22.260000,12.780000,8.750000,8.420000,9.060000,10.170000,9.600000,8.720000,9.300000,11.120000,11.050000,10.360000,10.440000,10.990000,11.110000,10.090000,11.400000,11.150000,10.940000,8.140000,10.030000,12.930000,12.930000,12.170000,12.220000,11.030000,11.640000,10.550000,10.680000,10.460000,10.550000,9.230000,11.100000,11.370000,11.960000,12.020000,12.040000,12.960000,11.630000,10.770000,11.560000,9.340000,9.230000,9.350000,9.830000,10.470000,10.830000,10.790000,11.580000,11.810000,11.960000,10.450000,11.640000,3.687000,3.435000,3.183000,2.674000,2.898000,3.140000,3.581000,4.047000,1.716000,1.874000,1.543000,1.265000,1.948000,2.173000,2.383000,2.228000,-1.613350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,03:30:00,10.190000,10.400000,10.620000,9.610000,8.810000,10.840000,10.990000,10.970000,9.860000,9.060000,9.100000,9.650000,9.450000,8.830000,8.140000,10.220000,10.470000,10.400000,9.890000,9.140000,-2.012000,-1.420000,-0.422000,1.670000,6.369000,3.355000,2.731000,25.820000,18.440000,13.640000,17.850000,7.028000,5.612000,15.280000,14.530000,5.341000,18.550000,23.860000,21.020000,22.230000,12.780000,8.750000,8.420000,9.060000,9.790000,9.260000,8.470000,9.010000,10.680000,10.600000,9.920000,10.090000,10.550000,10.720000,9.600000,10.990000,10.750000,10.430000,7.926000,9.750000,12.530000,12.580000,11.790000,11.920000,10.740000,11.380000,10.220000,10.480000,10.110000,10.220000,8.860000,10.610000,10.900000,11.520000,11.570000,11.630000,12.670000,11.360000,10.430000,11.230000,8.980000,8.890000,8.890000,9.400000,10.000000,10.310000,10.290000,11.090000,11.330000,11.510000,9.970000,11.200000,8.400000,7.852000,7.323000,6.240000,6.719000,7.200000,8.240000,9.200000,3.908000,4.403000,3.499000,2.750000,4.495000,5.087000,5.566000,5.247000,-1.613487,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,04:00:00,10.060000,10.300000,10.540000,9.580000,8.790000,10.750000,10.910000,10.920000,9.860000,9.070000,8.980000,9.570000,9.410000,8.810000,8.120000,10.120000,10.380000,10.340000,9.880000,9.150000,-2.190000,-1.602000,-0.635000,1.323000,6.361000,3.353000,2.728000,25.820000,18.440000,13.640000,17.850000,7.016000,5.612000,15.280000,14.560000,5.341000,18.530000,23.850000,20.990000,22.200000,12.790000,8.760000,8.410000,9.060000,9.690000,9.150000,9.570000,9.540000,10.360000,10.310000,9.630000,9.910000,10.210000,10.330000,9.250000,10.620000,10.530000,10.060000,8.430000,9.900000,12.220000,12.330000,11.500000,11.710000,10.600000,11.220000,10.130000,10.420000,10.010000,10.090000,9.080000,10.370000,10.670000,11.200000,11.270000,11.370000,12.430000,11.190000,10.320000,11.010000,8.860000,8.780000,8.780000,9.150000,9.740000,9.960000,9.970000,10.740000,10.950000,11.120000,9.610000,10.800000,14.160000,13.220000,12.550000,10.730000,11.210000,11.830000,13.510000,14.960000,6.555000,7.235000,5.937000,4.556000,7.593000,8.350000,8.980000,8.680000,-1.613651,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,04:30:00,9.990000,10.240000,10.500000,9.600000,8.810000,10.660000,10.830000,10.860000,9.860000,9.060000,8.920000,9.520000,9.390000,8.830000,8.140000,10.060000,10.320000,10.290000,9.890000,9.170000,-2.271000,-1.769000,-0.846000,1.005000,6.387000,3.348000,2.727000,25.820000,18.440000,13.630000,17.870000,7.001000,5.612000,15.280000,14.570000,5.341000,18.530000,23.830000,20.990000,22.170000,12.800000,8.760000,8.410000,9.060000,9.730000,9.280000,10.040000,9.650000,10.200000,10.220000,9.540000,9.910000,10.020000,10.080000,9.100000,10.380000,10.550000,9.990000,9.020000,10.170000,12.060000,12.240000,11.440000,11.650000,10.650000,11.210000,10.260000,10.530000,10.040000,10.110000,9.380000,10.320000,10.640000,11.030000,11.100000,11.230000,12.250000,11.180000,10.310000,10.970000,8.910000,8.870000,8.870000,9.080000,9.680000,9.810000,9.800000,10.530000,10.670000,10.840000,9.400000,10.500000,18.440000,17.270000,16.390000,13.990000,14.940000,15.890000,18.110000,19.830000,8.560000,9.710000,7.792000,6.007000,9.830000,11.060000,11.870000,11.390000,-1.613805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,05:00:00,9.940000,10.170000,10.450000,9.600000,8.810000,10.600000,10.770000,10.810000,9.870000,9.080000,8.880000,9.470000,9.360000,8.820000,8.140000,9.990000,10.250000,10.230000,9.870000,9.170000,-2.248000,-1.877000,-0.997000,0.709000,6.391000,3.347000,2.725000,25.810000,18.430000,13.600000,17.870000,6.998000,5.612000,15.280000,14.550000,5.340000,18.520000,23.830000,20.970000,22.150000,12.810000,8.770000,8.410000,9.060000,9.810000,9.440000,9.680000,9.770000,10.230000,10.330000,9.720000,10.130000,10.040000,10.010000,9.200000,10.310000,10.630000,10.020000,9.600000,10.480000,12.050000,12.260000,11.560000,11.720000,10.930000,11.380000,10.650000,10.810000,10.170000,10.270000,9.840000,10.390000,10.860000,11.090000,11.210000,11.320000,12.200000,11.350000,10.620000,11.160000,9.110000,9.120000,9.090000,9.160000,9.900000,9.920000,9.900000,10.500000,10.580000,10.750000,9.430000,10.370000,26.620000,24.100000,23.330000,19.790000,20.690000,21.630000,25.680000,27.160000,11.990000,12.970000,10.890000,8.370000,13.840000,15.410000,16.400000,16.220000,-1.613940,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,05:30:00,9.900000,10.120000,10.400000,9.590000,8.810000,10.550000,10.710000,10.760000,9.860000,9.080000,8.880000,9.420000,9.330000,8.830000,8.150000,9.970000,10.210000,10.190000,9.880000,9.180000,-2.116000,-1.916000,-1.042000,0.498000,6.465000,3.344000,2.726000,25.790000,18.430000,13.550000,17.880000,6.995000,5.612000,15.280000,14.500000,5.333000,18.520000,23.830000,20.950000,22.110000,12.810000,8.790000,8.410000,9.060000,10.060000,9.720000,10.140000,10.110000,10.430000,10.570000,10.120000,10.540000,10.270000,10.180000,9.530000,10.430000,10.850000,10.270000,10.270000,10.700000,12.150000,12.380000,11.830000,11.870000,11.340000,11.800000,11.130000,11.180000,10.540000,10.800000,12.140000,10.810000,11.130000,11.280000,11.300000,11.490000,12.240000,11.630000,11.040000,11.440000,9.420000,9.500000,9.550000,9.400000,10.200000,10.170000,10.260000,10.590000,10.670000,10.840000,9.670000,10.410000,28.830000,27.760000,33.730000,22.970000,22.440000,23.470000,73.310000,57.100000,13.350000,13.890000,11.350000,8.880000,14.430000,15.950000,17.760000,17.860000,-1.614092,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,06:00:00,9.910000,10.090000,10.370000,9.600000,8.830000,10.530000,10.670000,10.710000,9.860000,9.080000,8.910000,9.370000,9.300000,8.820000,8.150000,9.950000,10.170000,10.140000,9.860000,9.170000,-1.846000,-1.852000,-1.008000,0.296000,6.543000,3.341000,2.723000,25.790000,18.430000,13.470000,17.880000,6.984000,5.612000,15.280000,14.430000,5.311000,18.520000,23.810000,20.950000,22.080000,12.810000,8.790000,8.400000,9.060000,10.740000,10.920000,14.500000,11.400000,10.820000,11.010000,10.620000,11.030000,10.710000,10.640000,10.420000,10.740000,11.430000,10.960000,15.500000,11.860000,12.370000,12.610000,12.150000,12.160000,11.920000,12.340000,12.160000,11.810000,11.240000,11.780000,13.720000,11.730000,11.580000,11.620000,11.550000,11.770000,12.360000,12.040000,11.640000,11.900000,10.020000,10.200000,10.180000,9.860000,10.660000,10.560000,10.660000,10.830000,10.890000,11.070000,10.090000,10.590000,47.270000,33.810000,55.320000,27.240000,33.410000,120.500000,114.400000,105.800000,15.590000,17.230000,20.980000,10.750000,17.130000,19.290000,20.730000,21.210000,-1.614133,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,06:30:00,9.930000,10.050000,10.310000,9.570000,8.820000,10.570000,10.640000,10.670000,9.860000,9.090000,9.010000,9.350000,9.270000,8.820000,8.150000,9.970000,10.150000,10.110000,9.840000,9.180000,-1.450000,-1.653000,-0.853000,0.151000,6.579000,3.338000,2.724000,25.760000,18.420000,13.350000,17.880000,6.967000,5.612000,15.270000,14.310000,5.308000,18.510000,23.790000,20.940000,22.040000,12.800000,8.790000,8.400000,9.060000,11.670000,13.320000,27.080000,15.200000,11.340000,11.610000,11.350000,11.750000,11.390000,11.250000,11.470000,11.360000,12.250000,12.380000,20.260000,15.070000,12.690000,12.970000,12.800000,12.570000,12.710000,13.100000,12.970000,12.550000,12.050000,13.730000,18.150000,13.260000,12.290000,12.270000,12.110000,12.330000,12.610000,12.630000,12.450000,12.550000,11.010000,11.490000,15.470000,10.990000,11.410000,11.390000,11.350000,11.300000,11.240000,11.430000,10.740000,10.940000,100.800000,91.600000,38.770000,28.680000,198.200000,141.200000,104.300000,86.100000,18.790000,20.040000,33.260000,18.530000,19.930000,22.720000,23.870000,24.510000,-1.614386,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,07:00:00,10.010000,10.060000,10.290000,9.570000,8.830000,10.660000,10.650000,10.640000,9.860000,9.100000,9.230000,9.310000,9.210000,8.790000,8.130000,10.030000,10.150000,10.080000,9.830000,9.180000,-0.918000,-1.234000,-0.525000,0.070000,6.448000,3.339000,2.720000,25.750000,18.420000,13.250000,17.850000,6.964000,5.608000,15.240000,14.140000,5.308000,18.490000,23.790000,20.920000,22.010000,12.790000,8.790000,8.390000,9.050000,12.460000,13.560000,21.940000,16.400000,12.100000,12.470000,13.670000,12.840000,12.250000,12.060000,12.370000,12.050000,13.180000,14.200000,20.570000,16.290000,13.120000,13.430000,13.470000,13.040000,13.590000,14.210000,15.230000,13.470000,12.850000,14.430000,17.470000,13.820000,13.010000,12.830000,12.660000,12.940000,12.940000,13.300000,13.150000,13.140000,12.040000,12.500000,15.970000,12.560000,12.220000,12.490000,12.240000,11.940000,11.740000,11.920000,11.520000,11.490000,102.300000,58.450000,93.400000,94.800000,133.200000,111.300000,147.700000,109.100000,31.050000,21.870000,38.910000,17.740000,21.360000,25.590000,32.230000,32.290000,-1.614561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,07:30:00,10.150000,10.080000,10.270000,9.570000,8.840000,10.770000,10.670000,10.610000,9.850000,9.100000,9.470000,9.340000,9.210000,8.810000,8.160000,10.130000,10.190000,10.080000,9.830000,9.190000,-0.224000,-0.724000,0.012000,0.052000,6.553000,3.332000,2.721000,25.730000,18.420000,13.110000,17.820000,6.963000,5.601000,15.240000,14.030000,5.308000,18.490000,23.790000,20.920000,21.960000,12.780000,8.790000,8.390000,9.050000,13.220000,14.080000,18.150000,16.040000,12.880000,13.180000,15.160000,13.800000,13.140000,13.050000,15.080000,12.920000,14.080000,16.130000,22.220000,16.790000,13.640000,13.980000,14.090000,13.620000,14.450000,15.250000,16.020000,14.370000,13.730000,18.380000,24.930000,14.770000,13.840000,14.100000,13.570000,13.670000,13.330000,14.110000,14.360000,13.780000,13.010000,13.580000,14.990000,13.370000,13.100000,13.030000,13.020000,12.680000,12.340000,12.490000,12.370000,12.150000,117.200000,104.500000,112.300000,106.400000,194.000000,207.700000,130.000000,103.400000,102.700000,24.950000,40.990000,29.140000,55.260000,27.110000,28.680000,91.900000,-1.614702,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,08:00:00,10.360000,10.130000,10.270000,9.570000,8.840000,10.930000,10.710000,10.590000,9.840000,9.100000,9.780000,9.390000,9.200000,8.810000,8.170000,10.240000,10.220000,10.070000,9.800000,9.180000,0.731000,-0.179000,0.579000,0.124000,6.803000,3.331000,2.720000,25.710000,18.420000,13.010000,17.830000,6.958000,5.582000,15.230000,13.860000,5.308000,18.460000,23.760000,20.890000,21.920000,12.780000,8.790000,8.390000,9.040000,14.230000,15.130000,17.600000,16.210000,13.720000,14.020000,15.460000,14.730000,14.000000,14.090000,15.540000,13.800000,14.880000,16.950000,20.310000,16.840000,14.140000,14.570000,14.930000,14.220000,15.190000,16.170000,16.700000,15.200000,14.680000,17.500000,20.070000,15.710000,14.720000,15.990000,15.640000,14.620000,13.740000,14.840000,15.400000,14.440000,14.020000,15.000000,15.260000,14.090000,14.270000,14.300000,14.640000,13.610000,12.990000,13.220000,13.370000,12.890000,376.900000,174.100000,59.200000,66.370000,123.700000,178.300000,298.500000,81.300000,42.480000,35.790000,58.310000,67.970000,43.270000,33.180000,89.800000,102.500000,-1.614909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,08:30:00,10.660000,10.220000,10.280000,9.560000,8.850000,11.090000,10.780000,10.590000,9.830000,9.100000,10.130000,9.450000,9.190000,8.810000,8.180000,10.410000,10.300000,10.100000,9.800000,9.190000,2.028000,0.455000,1.200000,0.278000,6.935000,3.331000,2.716000,25.690000,18.420000,12.910000,17.780000,6.932000,5.578000,15.210000,13.700000,5.303000,18.450000,23.730000,20.890000,21.870000,12.760000,8.790000,8.380000,9.040000,15.370000,16.340000,17.960000,16.900000,14.670000,15.430000,16.110000,15.700000,14.970000,15.560000,16.820000,14.610000,15.690000,18.030000,20.510000,17.610000,14.640000,15.510000,16.920000,14.880000,16.100000,19.490000,21.720000,16.080000,15.740000,22.140000,23.590000,16.520000,15.580000,17.110000,16.310000,15.400000,14.170000,16.070000,17.010000,15.180000,15.240000,16.420000,16.610000,15.080000,15.200000,15.610000,16.400000,14.640000,13.710000,14.010000,14.420000,13.680000,116.700000,397.900000,691.100000,113.300000,205.900000,80.300000,151.100000,83.400000,35.620000,142.300000,57.540000,29.180000,47.820000,49.670000,67.980000,153.200000,-1.615109,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,09:00:00,10.960000,10.320000,10.290000,9.540000,8.840000,11.250000,10.850000,10.590000,9.820000,9.100000,10.410000,9.480000,9.150000,8.780000,8.160000,10.590000,10.400000,10.140000,9.790000,9.190000,3.211000,1.084000,1.863000,0.506000,7.314000,3.331000,2.713000,25.670000,18.420000,12.770000,17.730000,6.930000,5.578000,15.180000,13.610000,5.279000,18.420000,23.710000,20.870000,21.820000,12.740000,8.790000,8.380000,9.030000,16.580000,17.530000,18.940000,17.710000,15.640000,16.900000,17.370000,16.620000,15.910000,17.320000,19.610000,15.470000,16.450000,20.700000,23.760000,18.140000,15.180000,16.220000,17.680000,15.500000,16.740000,18.630000,19.980000,16.760000,16.690000,22.680000,24.730000,17.390000,16.340000,19.490000,17.690000,16.230000,14.640000,16.640000,17.470000,15.840000,16.370000,17.730000,18.100000,16.140000,16.040000,16.540000,17.090000,15.470000,14.500000,14.950000,15.800000,14.560000,128.200000,503.300000,486.100000,134.100000,173.400000,151.900000,194.300000,140.400000,66.580000,260.100000,46.800000,194.600000,56.320000,121.800000,74.140000,241.100000,-1.615318,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,09:30:00,11.500000,10.470000,10.330000,9.530000,8.840000,11.500000,10.940000,10.620000,9.820000,9.110000,10.670000,9.570000,9.150000,8.780000,8.160000,10.790000,10.500000,10.180000,9.770000,9.190000,5.255000,1.821000,2.532000,0.792000,7.618000,3.327000,2.712000,25.650000,18.420000,12.530000,17.670000,6.926000,5.578000,15.170000,13.500000,5.274000,18.400000,23.680000,20.850000,21.760000,12.710000,8.790000,8.380000,9.030000,17.700000,19.050000,21.420000,18.550000,16.500000,17.490000,18.410000,17.490000,16.730000,18.410000,19.950000,16.310000,17.190000,21.620000,22.630000,18.790000,15.700000,17.210000,18.560000,16.110000,17.510000,20.890000,20.580000,17.290000,17.490000,21.400000,22.380000,18.070000,16.960000,18.530000,17.600000,16.780000,15.020000,16.910000,17.320000,16.420000,17.380000,18.980000,18.810000,17.190000,16.760000,17.170000,18.060000,16.260000,15.230000,16.410000,17.880000,15.440000,145.900000,199.300000,206.200000,138.300000,166.500000,349.000000,79.870000,157.800000,232.300000,52.240000,99.300000,60.500000,180.700000,180.800000,138.500000,137.600000,-1.615538,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,10:00:00,11.910000,10.670000,10.400000,9.530000,8.850000,11.810000,11.050000,10.640000,9.810000,9.110000,10.960000,9.650000,9.160000,8.770000,8.160000,10.960000,10.610000,10.230000,9.760000,9.190000,6.873000,2.850000,3.247000,1.178000,7.466000,3.327000,2.708000,25.630000,18.420000,12.490000,17.600000,6.913000,5.578000,15.140000,13.380000,5.274000,18.390000,23.660000,20.830000,21.710000,12.690000,8.780000,8.380000,9.030000,18.700000,20.980000,21.450000,19.360000,17.320000,18.960000,19.790000,18.240000,17.550000,18.710000,19.830000,17.080000,17.880000,22.380000,22.720000,19.140000,16.210000,18.870000,20.020000,16.660000,17.850000,24.810000,24.090000,17.950000,18.220000,22.780000,21.590000,18.550000,17.630000,18.710000,17.820000,17.320000,15.400000,17.350000,17.550000,16.820000,18.240000,20.190000,19.380000,18.050000,17.470000,17.920000,18.380000,16.930000,15.840000,16.610000,17.990000,16.180000,354.200000,552.300000,207.800000,366.200000,176.800000,725.600000,113.300000,126.000000,119.900000,119.800000,50.980000,50.810000,53.980000,278.600000,204.500000,251.800000,-1.615738,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,10:30:00,12.020000,10.840000,10.480000,9.520000,8.850000,12.000000,11.180000,10.680000,9.800000,9.100000,11.180000,9.750000,9.180000,8.770000,8.170000,11.170000,10.720000,10.290000,9.760000,9.190000,7.093000,3.572000,3.888000,1.624000,7.323000,3.328000,2.707000,25.610000,18.420000,12.480000,17.540000,6.902000,5.578000,15.120000,13.290000,5.258000,18.360000,23.630000,20.820000,21.650000,12.670000,8.760000,8.380000,9.030000,19.740000,21.660000,21.610000,20.100000,18.040000,19.920000,20.440000,18.950000,18.260000,19.410000,20.060000,17.800000,18.690000,23.510000,23.050000,19.700000,16.750000,20.900000,22.040000,17.250000,18.090000,21.480000,20.970000,18.440000,19.070000,23.580000,22.000000,19.180000,18.430000,19.570000,18.140000,17.850000,15.800000,17.730000,17.870000,17.270000,19.080000,20.230000,19.980000,18.830000,18.150000,18.530000,18.870000,17.640000,16.480000,16.860000,18.340000,16.890000,261.100000,389.800000,253.600000,278.500000,444.000000,386.100000,427.900000,147.400000,96.500000,216.800000,352.200000,74.990000,69.530000,224.200000,257.800000,306.600000,-1.615940,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,11:00:00,12.050000,10.940000,10.550000,9.510000,8.840000,12.110000,11.290000,10.730000,9.780000,9.100000,11.460000,9.840000,9.190000,8.760000,8.170000,11.390000,10.850000,10.350000,9.750000,9.190000,6.963000,3.855000,4.425000,2.119000,7.269000,3.326000,2.705000,25.580000,18.420000,12.440000,17.480000,6.900000,5.577000,15.080000,13.170000,5.240000,18.320000,23.590000,20.810000,21.590000,12.640000,8.750000,8.380000,9.030000,20.610000,21.540000,21.610000,20.600000,18.650000,19.720000,20.630000,19.490000,18.830000,19.890000,20.370000,18.490000,19.410000,22.900000,22.230000,20.080000,17.200000,21.300000,21.690000,17.710000,18.260000,20.450000,20.070000,18.550000,19.730000,23.630000,21.940000,19.730000,19.020000,19.850000,18.490000,18.280000,16.170000,18.300000,18.090000,17.480000,19.810000,20.690000,20.420000,19.500000,18.750000,19.200000,19.340000,18.200000,17.020000,17.330000,18.680000,17.450000,206.600000,403.900000,216.400000,103.700000,635.700000,239.300000,299.800000,218.800000,81.300000,471.900000,269.200000,69.780000,108.800000,374.600000,164.900000,153.500000,-1.616172,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,11:30:00,12.110000,11.030000,10.630000,9.510000,8.850000,12.240000,11.400000,10.800000,9.790000,9.110000,11.670000,9.930000,9.210000,8.750000,8.160000,11.550000,10.960000,10.420000,9.740000,9.190000,6.928000,3.972000,4.975000,2.715000,7.277000,3.323000,2.704000,25.550000,18.410000,12.340000,17.400000,6.893000,5.560000,15.050000,13.100000,5.238000,18.300000,23.560000,20.780000,21.530000,12.600000,8.720000,8.380000,9.020000,21.330000,21.940000,21.950000,21.320000,19.260000,19.910000,20.580000,20.120000,19.380000,20.560000,20.810000,19.110000,20.130000,22.530000,21.760000,20.510000,17.670000,20.900000,21.240000,18.230000,18.620000,20.280000,19.990000,18.900000,20.390000,23.750000,21.990000,20.320000,19.730000,20.210000,18.900000,18.850000,16.770000,19.800000,18.480000,17.910000,20.700000,21.460000,20.920000,20.220000,19.600000,20.520000,20.180000,18.850000,17.620000,17.960000,19.060000,18.020000,271.800000,159.500000,113.200000,127.900000,527.100000,130.400000,575.500000,286.000000,59.080000,230.900000,171.000000,52.210000,204.200000,380.400000,242.800000,258.300000,-1.616357,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,12:00:00,12.190000,11.110000,10.690000,9.510000,8.850000,12.360000,11.500000,10.860000,9.780000,9.100000,11.820000,10.030000,9.240000,8.750000,8.170000,11.690000,11.060000,10.480000,9.730000,9.180000,7.051000,4.219000,5.403000,3.301000,7.308000,3.315000,2.700000,25.530000,18.390000,12.330000,17.360000,6.888000,5.539000,15.010000,13.050000,5.209000,18.250000,23.510000,20.760000,21.460000,12.570000,8.710000,8.350000,9.020000,21.360000,21.980000,21.770000,21.350000,19.590000,20.050000,20.550000,20.230000,19.720000,20.660000,20.780000,19.370000,20.510000,22.280000,21.460000,20.470000,17.980000,20.680000,20.720000,18.410000,18.660000,19.850000,19.590000,18.740000,20.580000,22.580000,21.350000,20.370000,20.020000,20.110000,19.030000,18.940000,17.010000,19.230000,18.400000,17.850000,20.990000,21.500000,20.970000,20.510000,19.660000,20.230000,20.240000,19.150000,17.910000,18.190000,19.250000,18.340000,174.200000,163.900000,139.300000,170.500000,189.500000,195.500000,238.000000,231.100000,77.340000,163.300000,85.900000,62.240000,146.800000,143.900000,224.100000,126.800000,-1.616577,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,12:30:00,12.300000,11.190000,10.750000,9.510000,8.860000,12.420000,11.590000,10.920000,9.770000,9.100000,11.970000,10.120000,9.270000,8.750000,8.170000,11.840000,11.170000,10.550000,9.740000,9.180000,7.302000,4.272000,5.711000,3.856000,7.351000,3.311000,2.696000,25.500000,18.390000,12.300000,17.290000,6.887000,5.537000,14.990000,12.960000,5.199000,18.220000,23.490000,20.730000,21.390000,12.530000,8.680000,8.340000,9.020000,21.670000,22.000000,22.000000,21.730000,19.940000,20.720000,20.750000,20.510000,20.100000,20.960000,20.870000,19.620000,21.110000,22.640000,22.030000,20.900000,18.340000,21.040000,20.740000,18.740000,18.970000,20.010000,19.650000,18.980000,21.270000,23.130000,21.770000,20.800000,20.630000,20.390000,19.310000,19.330000,17.400000,20.000000,18.700000,18.180000,21.480000,21.780000,21.320000,20.970000,20.110000,20.490000,20.500000,19.550000,18.250000,18.490000,19.510000,18.670000,233.400000,187.300000,114.100000,166.700000,132.900000,303.800000,321.600000,367.900000,94.300000,140.800000,136.100000,118.300000,171.500000,189.400000,363.000000,129.700000,-1.616744,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,13:00:00,12.420000,11.260000,10.790000,9.500000,8.850000,12.490000,11.680000,10.980000,9.780000,9.110000,12.180000,10.190000,9.300000,8.740000,8.160000,12.090000,11.300000,10.620000,9.740000,9.180000,7.635000,4.272000,6.017000,4.382000,7.385000,3.308000,2.692000,25.480000,18.380000,12.240000,17.260000,6.878000,5.537000,14.960000,12.830000,5.188000,18.190000,23.460000,20.720000,21.340000,12.500000,8.660000,8.340000,9.010000,22.590000,22.350000,22.680000,22.660000,20.590000,22.540000,21.230000,21.210000,21.920000,23.170000,21.300000,20.220000,22.660000,23.430000,22.870000,21.670000,18.910000,21.210000,21.000000,19.350000,19.760000,20.450000,20.180000,19.690000,22.940000,25.800000,22.560000,21.580000,22.830000,21.120000,19.830000,20.080000,17.750000,19.930000,19.280000,18.720000,22.410000,22.390000,21.970000,21.820000,20.890000,21.010000,21.060000,20.220000,18.920000,19.220000,20.020000,19.300000,341.100000,239.300000,132.200000,120.400000,162.600000,657.700000,235.600000,598.700000,115.500000,191.900000,120.600000,237.900000,378.900000,544.500000,NaN,136.200000,-1.617022,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
15/06/2016,13:30:00,12.620000,11.340000,10.850000,9.500000,8.840000,12.570000,11.740000,11.020000,9.770000,9.090000,12.570000,10.290000,9.340000,8.740000,8.170000,12.400000,11.470000,10.700000,9.730000,9.170000,8.150000,4.339000,6.454000,4.936000,7.546000,3.302000,2.689000,25.460000,18.380000,12.180000,17.220000,6.881000,5.537000,14.930000,12.620000,5.165000,18.150000,23.430000,20.700000,21.280000,12.460000,8.640000,8.340000,8.990000,23.180000,22.710000,23.100000,23.220000,21.300000,22.190000,21.680000,21.820000,23.130000,24.350000,21.810000,20.880000,22.820000,23.560000,22.560000,22.070000,19.420000,21.390000,21.220000,19.820000,20.200000,20.650000,20.520000,20.160000,23.210000,26.710000,22.640000,22.060000,24.110000,21.710000,20.300000,20.510000,18.400000,20.630000,19.640000,19.190000,23.170000,22.700000,22.390000,22.440000,21.370000,21.250000,21.480000,20.820000,19.570000,19.740000,20.580000,19.890000,167.600000,182.000000,122.500000,121.500000,260.300000,202.500000,170.400000,398.600000,81.100000,119.300000,103.500000,104.500000,137.500000,523.400000,295.500000,123.700000,-1.617084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,14:00:00,12.860000,11.450000,10.910000,9.490000,8.840000,12.660000,11.820000,11.080000,9.770000,9.100000,12.770000,10.390000,9.370000,8.730000,8.160000,12.630000,11.640000,10.810000,9.740000,9.170000,9.020000,4.481000,7.046000,5.601000,7.585000,3.298000,2.687000,25.430000,18.370000,12.190000,17.210000,6.878000,5.537000,14.900000,12.640000,5.156000,18.110000,23.390000,20.670000,21.190000,12.420000,8.610000,8.310000,8.980000,23.000000,22.580000,22.620000,22.720000,21.440000,21.810000,21.540000,21.570000,22.580000,23.380000,21.650000,20.920000,22.240000,22.930000,21.710000,21.550000,19.540000,21.370000,20.940000,19.680000,19.650000,20.140000,19.910000,19.460000,22.710000,24.060000,22.080000,21.770000,22.250000,21.190000,20.190000,20.260000,18.540000,19.790000,19.140000,18.720000,22.950000,22.450000,22.210000,22.370000,21.330000,21.210000,21.370000,20.830000,19.670000,19.750000,20.550000,19.960000,134.000000,147.100000,104.400000,107.500000,170.200000,146.400000,160.100000,230.900000,73.700000,84.800000,62.060000,55.390000,84.800000,171.300000,128.700000,123.000000,-1.617374,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,14:30:00,12.930000,11.560000,10.990000,9.520000,8.860000,12.700000,11.900000,11.150000,9.780000,9.110000,12.760000,10.510000,9.420000,8.740000,8.170000,12.670000,11.750000,10.900000,9.760000,9.180000,9.000000,4.461000,7.353000,6.317000,7.428000,3.295000,2.684000,25.400000,18.370000,12.200000,17.130000,6.870000,5.525000,14.880000,12.670000,5.132000,18.090000,23.370000,20.670000,21.120000,12.390000,8.580000,8.310000,8.980000,23.100000,22.510000,22.410000,22.620000,21.430000,21.920000,21.460000,21.460000,22.810000,23.150000,21.560000,20.820000,22.410000,22.400000,21.830000,21.710000,19.780000,21.410000,20.860000,19.750000,20.130000,20.070000,19.830000,19.470000,22.920000,23.440000,22.080000,21.840000,22.320000,21.020000,20.220000,20.370000,18.590000,20.150000,19.190000,18.750000,23.700000,22.560000,22.210000,22.470000,22.840000,21.390000,21.370000,20.910000,19.730000,19.750000,20.490000,20.000000,130.800000,264.900000,96.900000,154.200000,387.400000,455.900000,170.800000,187.900000,57.100000,76.480000,77.080000,97.100000,185.600000,149.400000,119.100000,128.600000,-1.617567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,15:00:00,12.900000,11.630000,11.050000,9.520000,8.850000,12.690000,11.940000,11.190000,9.780000,9.090000,12.780000,10.580000,9.450000,8.740000,8.160000,12.690000,11.800000,10.970000,9.760000,9.170000,8.580000,4.309000,7.443000,6.894000,7.344000,3.297000,2.683000,25.400000,18.370000,12.190000,17.130000,6.863000,5.504000,14.860000,12.660000,5.132000,18.050000,23.350000,20.640000,21.060000,12.360000,8.570000,8.280000,8.980000,22.780000,22.400000,22.280000,22.550000,21.530000,21.780000,21.460000,21.410000,23.150000,22.950000,21.590000,20.910000,23.050000,22.400000,21.530000,21.400000,20.410000,21.790000,20.800000,19.760000,20.000000,19.980000,19.740000,19.250000,23.040000,22.960000,21.770000,21.840000,22.110000,20.980000,20.290000,20.420000,18.830000,19.730000,19.160000,18.750000,25.550000,23.070000,22.250000,22.560000,21.840000,21.410000,21.420000,21.030000,20.060000,19.900000,20.570000,20.190000,134.000000,77.110000,82.000000,58.070000,119.700000,246.700000,133.200000,176.700000,46.000000,48.180000,51.240000,54.530000,156.300000,76.390000,79.130000,93.700000,-1.617699,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,15:30:00,12.850000,11.670000,11.110000,9.520000,8.850000,12.700000,11.990000,11.250000,9.790000,9.090000,12.700000,10.650000,9.500000,8.750000,8.170000,12.730000,11.870000,11.030000,9.780000,9.170000,8.120000,4.148000,7.548000,7.292000,7.269000,3.295000,2.682000,25.380000,18.370000,12.190000,17.130000,6.864000,5.503000,14.860000,12.710000,5.127000,18.030000,23.330000,20.630000,21.010000,12.330000,8.540000,8.270000,8.980000,22.910000,22.170000,22.110000,22.420000,21.400000,21.660000,21.300000,21.240000,22.390000,22.440000,21.370000,20.730000,24.090000,22.340000,21.660000,21.660000,20.260000,21.330000,20.650000,19.760000,19.990000,19.710000,19.470000,19.140000,23.350000,23.010000,21.970000,21.900000,22.530000,20.880000,20.280000,20.470000,18.560000,19.300000,19.000000,18.690000,27.990000,23.540000,22.270000,22.610000,21.650000,21.270000,21.360000,21.040000,20.270000,19.910000,20.470000,20.230000,87.400000,96.400000,106.500000,70.200000,80.500000,101.100000,144.100000,229.700000,44.590000,56.640000,42.910000,45.080000,58.140000,65.270000,100.700000,172.900000,-1.617883,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,16:00:00,12.830000,11.710000,11.170000,9.540000,8.870000,12.730000,12.030000,11.300000,9.800000,9.100000,12.610000,10.690000,9.540000,8.750000,8.170000,12.700000,11.900000,11.080000,9.800000,9.180000,7.766000,4.012000,7.384000,7.527000,7.279000,3.292000,2.677000,25.360000,18.370000,12.160000,17.130000,6.861000,5.503000,14.850000,12.680000,5.099000,18.000000,23.310000,20.600000,20.950000,12.300000,8.520000,8.270000,8.970000,25.520000,22.590000,22.530000,23.030000,21.670000,21.840000,21.570000,21.610000,22.690000,22.500000,21.600000,20.940000,24.000000,22.450000,21.880000,21.900000,20.810000,21.530000,20.870000,20.120000,20.540000,20.150000,19.960000,19.700000,26.770000,23.470000,22.230000,22.420000,23.030000,21.170000,20.590000,20.930000,18.800000,19.660000,19.470000,19.170000,31.920000,24.350000,22.660000,23.290000,24.250000,21.600000,21.680000,21.510000,23.190000,20.230000,20.800000,21.610000,139.700000,215.900000,69.810000,58.520000,113.900000,117.100000,94.500000,272.400000,67.610000,53.900000,62.930000,102.400000,52.340000,89.700000,108.500000,142.500000,-1.618093,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,16:30:00,12.850000,11.720000,11.190000,9.540000,8.850000,12.750000,12.060000,11.320000,9.800000,9.090000,12.670000,10.710000,9.580000,8.750000,8.170000,12.680000,11.920000,11.120000,9.810000,9.180000,7.892000,3.983000,7.344000,7.643000,7.332000,3.290000,2.676000,25.340000,18.370000,12.160000,17.120000,6.860000,5.503000,14.820000,12.620000,5.098000,17.970000,23.300000,20.600000,20.900000,12.270000,8.510000,8.240000,8.950000,25.930000,22.820000,22.350000,22.890000,21.730000,21.740000,21.590000,21.590000,22.940000,22.390000,21.560000,21.050000,22.970000,22.100000,21.240000,21.550000,20.990000,21.390000,20.780000,20.100000,19.910000,19.920000,19.750000,19.440000,25.070000,22.880000,21.610000,22.340000,24.080000,21.120000,20.600000,20.950000,19.560000,19.600000,19.320000,19.150000,28.340000,24.020000,22.590000,23.460000,23.550000,21.690000,21.710000,21.680000,25.430000,20.480000,20.930000,22.240000,69.010000,81.200000,58.550000,50.100000,59.720000,110.800000,84.100000,85.800000,33.860000,34.170000,39.010000,33.770000,43.330000,99.600000,75.840000,54.460000,-1.618364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,17:00:00,12.870000,11.780000,11.240000,9.560000,8.860000,12.750000,12.100000,11.370000,9.820000,9.100000,12.570000,10.760000,9.610000,8.770000,8.170000,12.640000,11.940000,11.170000,9.830000,9.180000,7.827000,3.888000,7.421000,7.697000,7.265000,3.290000,2.673000,25.330000,18.370000,12.190000,17.110000,6.873000,5.503000,14.810000,12.690000,5.083000,17.940000,23.270000,20.570000,20.830000,12.240000,8.480000,8.240000,8.950000,23.250000,22.390000,21.840000,22.350000,21.440000,21.380000,21.270000,21.200000,22.160000,21.920000,21.180000,20.790000,23.910000,21.680000,20.970000,21.520000,20.580000,21.000000,20.500000,19.930000,23.820000,19.590000,19.370000,19.550000,23.840000,22.380000,21.370000,22.200000,28.270000,20.910000,20.430000,21.470000,19.560000,19.170000,19.000000,18.840000,25.920000,23.210000,22.180000,23.140000,22.510000,21.400000,21.410000,21.390000,22.620000,20.300000,20.600000,21.290000,108.900000,50.140000,134.400000,36.450000,39.420000,44.920000,52.390000,73.650000,27.650000,45.610000,24.070000,31.790000,28.030000,39.350000,50.250000,36.480000,-1.618672,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,17:30:00,12.820000,11.820000,11.290000,9.590000,8.880000,12.700000,12.110000,11.400000,9.820000,9.100000,12.390000,10.770000,9.640000,8.770000,8.170000,12.560000,11.930000,11.200000,9.860000,9.190000,7.303000,3.645000,7.143000,7.715000,7.186000,3.288000,2.670000,25.320000,18.370000,12.220000,17.100000,6.861000,5.503000,14.790000,12.740000,5.064000,17.910000,23.260000,20.550000,20.780000,12.210000,8.480000,8.230000,8.950000,22.490000,22.100000,21.800000,22.350000,21.350000,21.290000,21.230000,21.190000,21.710000,21.680000,21.090000,20.740000,29.130000,21.910000,21.110000,22.390000,20.670000,20.970000,20.520000,20.030000,23.620000,19.670000,19.510000,20.020000,24.420000,22.270000,21.490000,22.310000,25.220000,20.930000,20.440000,21.400000,19.620000,19.130000,19.020000,18.810000,24.880000,23.200000,22.260000,23.240000,23.440000,21.440000,21.420000,21.700000,22.160000,20.350000,20.550000,21.120000,136.300000,96.100000,94.600000,41.300000,58.390000,36.120000,38.280000,76.670000,45.570000,31.300000,23.670000,17.790000,21.360000,24.630000,29.100000,26.360000,-1.618879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,18:00:00,12.730000,11.810000,11.310000,9.590000,8.870000,12.660000,12.130000,11.430000,9.830000,9.100000,12.240000,10.760000,9.670000,8.770000,8.170000,12.480000,11.910000,11.220000,9.880000,9.200000,6.772000,3.376000,6.727000,7.618000,7.120000,3.288000,2.661000,25.290000,18.370000,12.220000,17.100000,6.863000,5.493000,14.790000,12.770000,5.064000,17.900000,23.240000,20.530000,20.730000,12.190000,8.460000,8.210000,8.950000,22.240000,21.850000,21.710000,22.220000,21.350000,21.110000,21.120000,21.130000,21.350000,21.380000,20.920000,20.650000,24.230000,21.860000,20.870000,21.550000,21.010000,20.890000,20.400000,20.050000,21.320000,19.440000,19.220000,19.160000,23.200000,21.930000,21.420000,22.300000,23.030000,20.810000,20.360000,21.020000,19.140000,18.950000,18.790000,18.630000,23.520000,22.690000,22.180000,22.750000,22.600000,21.360000,21.330000,21.560000,21.610000,20.270000,20.420000,20.830000,58.400000,51.140000,32.050000,30.290000,26.750000,34.320000,33.230000,52.150000,21.700000,17.730000,13.290000,16.170000,18.060000,20.620000,23.960000,21.900000,-1.619143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,18:30:00,12.650000,11.800000,11.320000,9.600000,8.870000,12.640000,12.140000,11.460000,9.850000,9.120000,12.140000,10.770000,9.720000,8.800000,8.190000,12.400000,11.890000,11.230000,9.900000,9.210000,6.257000,3.141000,6.328000,7.471000,7.055000,3.287000,2.659000,25.280000,18.360000,12.240000,17.080000,6.866000,5.475000,14.790000,12.800000,5.064000,17.870000,23.230000,20.530000,20.680000,12.160000,8.450000,8.200000,8.950000,21.790000,21.620000,21.420000,21.840000,21.370000,20.930000,20.960000,20.920000,21.040000,21.090000,20.690000,20.480000,22.270000,21.380000,20.630000,21.050000,20.710000,20.710000,20.240000,19.850000,19.860000,19.180000,18.950000,18.760000,25.020000,21.750000,21.200000,24.660000,22.410000,20.640000,20.260000,20.980000,18.920000,18.760000,18.630000,18.510000,22.600000,22.090000,21.930000,22.400000,22.050000,21.230000,21.180000,21.310000,21.130000,20.130000,20.240000,20.570000,25.770000,25.850000,23.310000,20.770000,23.880000,24.710000,28.850000,29.590000,14.830000,14.880000,11.050000,11.950000,16.120000,16.840000,19.880000,20.150000,-1.619434,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,19:00:00,12.560000,11.780000,11.330000,9.610000,8.870000,12.590000,12.130000,11.460000,9.850000,9.100000,12.020000,10.750000,9.730000,8.800000,8.180000,12.300000,11.840000,11.210000,9.900000,9.190000,5.762000,2.937000,5.971000,7.271000,7.013000,3.287000,2.655000,25.260000,18.350000,12.270000,17.110000,6.861000,5.470000,14.790000,12.830000,5.064000,17.850000,23.230000,20.530000,20.630000,12.150000,8.440000,8.200000,8.940000,21.450000,21.330000,21.060000,21.450000,21.160000,20.720000,20.740000,20.670000,20.710000,20.790000,20.400000,20.260000,21.590000,21.040000,20.260000,20.670000,20.440000,20.500000,20.060000,19.690000,19.370000,18.910000,18.690000,18.450000,26.590000,21.560000,20.800000,24.890000,21.770000,20.470000,20.130000,20.700000,18.740000,18.550000,18.430000,18.340000,22.070000,21.700000,21.620000,22.090000,21.510000,21.070000,20.980000,21.100000,20.760000,19.970000,20.040000,20.330000,22.460000,22.530000,19.970000,17.810000,19.300000,21.270000,24.330000,25.790000,13.080000,12.850000,9.610000,9.500000,12.620000,14.580000,17.060000,16.410000,-1.619704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,19:30:00,12.470000,11.750000,11.330000,9.620000,8.870000,12.550000,12.130000,11.480000,9.860000,9.110000,11.920000,10.730000,9.750000,8.820000,8.180000,12.230000,11.810000,11.220000,9.930000,9.200000,5.320000,2.736000,5.643000,7.040000,6.956000,3.286000,2.655000,25.260000,18.350000,12.270000,17.090000,6.866000,5.469000,14.770000,12.860000,5.062000,17.830000,23.230000,20.500000,20.590000,12.130000,8.440000,8.180000,8.920000,21.120000,20.980000,20.630000,21.020000,20.830000,20.480000,20.460000,20.320000,20.380000,20.450000,20.080000,20.010000,21.140000,20.700000,19.800000,20.320000,20.210000,20.260000,19.840000,19.500000,18.970000,18.620000,18.400000,18.130000,24.760000,21.100000,20.320000,23.310000,21.230000,20.260000,19.960000,20.390000,18.570000,18.340000,18.210000,18.160000,21.540000,21.220000,21.220000,21.670000,21.020000,20.820000,20.730000,20.890000,20.350000,19.770000,19.790000,20.080000,19.020000,19.040000,16.970000,14.870000,16.110000,17.570000,20.380000,21.620000,10.490000,11.130000,8.170000,7.763000,10.830000,12.120000,14.010000,13.130000,-1.619939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,20:00:00,12.370000,11.710000,11.320000,9.630000,8.860000,12.500000,12.120000,11.490000,9.880000,9.110000,11.800000,10.700000,9.750000,8.820000,8.170000,12.160000,11.780000,11.210000,9.950000,9.210000,4.889000,2.522000,5.336000,6.804000,6.902000,3.284000,2.653000,25.260000,18.340000,12.290000,17.110000,6.863000,5.469000,14.760000,12.880000,5.045000,17.830000,23.230000,20.470000,20.550000,12.120000,8.440000,8.170000,8.910000,20.770000,20.570000,20.160000,20.740000,20.490000,20.180000,20.130000,19.930000,19.990000,20.050000,19.670000,19.700000,20.700000,20.380000,19.210000,19.850000,19.960000,19.980000,19.560000,19.240000,18.500000,18.220000,17.960000,17.690000,22.230000,20.670000,19.800000,21.950000,20.760000,19.980000,19.730000,20.100000,18.370000,18.040000,17.850000,17.890000,20.980000,20.710000,20.760000,21.210000,20.610000,20.520000,20.430000,20.640000,19.970000,19.530000,19.490000,19.800000,14.880000,14.900000,13.150000,11.380000,12.410000,13.610000,15.890000,17.000000,8.140000,8.350000,6.329000,6.079000,8.110000,9.320000,10.870000,10.120000,-1.620161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,20:30:00,12.270000,11.660000,11.310000,9.640000,8.860000,12.420000,12.080000,11.480000,9.870000,9.100000,11.680000,10.680000,9.770000,8.840000,8.180000,12.080000,11.730000,11.190000,9.960000,9.210000,4.453000,2.300000,5.028000,6.556000,6.845000,3.282000,2.650000,25.240000,18.330000,12.310000,17.130000,6.860000,5.469000,14.770000,12.910000,5.031000,17.830000,23.220000,20.460000,20.530000,12.120000,8.440000,8.170000,8.910000,20.360000,20.140000,19.590000,20.090000,20.080000,19.800000,19.720000,19.460000,19.490000,19.590000,19.140000,19.320000,20.200000,19.970000,18.410000,19.270000,19.670000,19.650000,19.210000,18.930000,17.940000,17.740000,17.400000,17.170000,21.230000,20.100000,19.150000,21.240000,20.170000,19.620000,19.400000,19.680000,18.090000,17.590000,17.340000,17.500000,20.400000,20.150000,20.250000,20.710000,20.130000,20.160000,20.050000,20.290000,19.540000,19.210000,19.050000,19.410000,10.180000,10.140000,9.000000,7.653000,8.490000,9.270000,10.810000,11.540000,5.474000,5.702000,4.288000,3.968000,5.469000,6.260000,7.261000,6.710000,-1.620358,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,21:00:00,12.170000,11.630000,11.310000,9.650000,8.870000,12.380000,12.080000,11.500000,9.900000,9.120000,11.550000,10.650000,9.770000,8.850000,8.180000,12.000000,11.700000,11.190000,9.990000,9.230000,3.986000,2.056000,4.711000,6.293000,6.780000,3.279000,2.650000,25.230000,18.320000,12.340000,17.130000,6.858000,5.469000,14.790000,12.970000,5.030000,17.800000,23.230000,20.460000,20.500000,12.120000,8.440000,8.170000,8.910000,19.820000,19.580000,18.890000,19.360000,19.610000,19.380000,19.250000,18.930000,18.950000,19.060000,18.570000,18.830000,19.630000,19.450000,17.590000,18.650000,19.350000,19.320000,18.870000,18.600000,17.460000,17.320000,16.930000,16.710000,20.320000,19.450000,18.380000,20.530000,19.560000,19.200000,19.040000,19.270000,17.800000,17.180000,16.890000,17.090000,19.760000,19.480000,19.630000,20.120000,19.600000,19.710000,19.620000,19.920000,19.080000,18.840000,18.550000,18.970000,5.558000,5.517000,4.897000,4.006000,4.553000,5.045000,5.887000,6.318000,2.876000,3.081000,2.331000,2.071000,2.976000,3.434000,3.988000,3.631000,-1.620588,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,21:30:00,12.060000,11.580000,11.300000,9.670000,8.870000,12.300000,12.040000,11.500000,9.910000,9.120000,11.400000,10.620000,9.780000,8.860000,8.190000,11.900000,11.650000,11.170000,10.000000,9.230000,3.487000,1.804000,4.362000,6.035000,6.715000,3.277000,2.647000,25.230000,18.320000,12.380000,17.120000,6.858000,5.469000,14.790000,13.020000,5.030000,17.800000,23.230000,20.430000,20.460000,12.130000,8.440000,8.140000,8.910000,19.200000,18.960000,18.110000,18.590000,19.090000,18.860000,18.700000,18.320000,18.390000,18.520000,17.960000,18.300000,19.040000,18.930000,16.670000,17.930000,18.970000,18.910000,18.460000,18.180000,16.960000,16.880000,16.420000,16.200000,19.490000,18.880000,17.710000,19.850000,18.940000,18.800000,18.650000,18.750000,17.520000,16.780000,16.460000,16.700000,19.020000,18.830000,18.950000,19.430000,18.980000,19.240000,19.080000,19.370000,18.590000,18.430000,18.010000,18.440000,1.846000,1.843000,1.653000,1.296000,1.502000,1.674000,1.949000,2.080000,1.031000,1.009000,0.866000,0.800000,1.039000,1.147000,1.330000,1.234000,-1.620759,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,22:00:00,11.940000,11.520000,11.280000,9.680000,8.880000,12.230000,12.010000,11.490000,9.920000,9.130000,11.240000,10.580000,9.780000,8.880000,8.200000,11.810000,11.600000,11.150000,10.020000,9.250000,2.984000,1.538000,3.995000,5.746000,6.645000,3.276000,2.650000,25.220000,18.320000,12.400000,17.140000,6.860000,5.469000,14.790000,13.080000,5.030000,17.800000,23.230000,20.430000,20.460000,12.140000,8.440000,8.140000,8.910000,18.470000,18.260000,17.260000,17.650000,18.490000,18.250000,18.070000,17.620000,17.810000,17.960000,17.330000,17.730000,18.410000,18.430000,15.880000,17.110000,18.530000,18.420000,17.980000,17.700000,16.440000,16.440000,15.900000,15.680000,18.670000,18.270000,16.950000,19.110000,18.220000,18.310000,18.170000,18.200000,17.200000,16.340000,15.990000,16.260000,18.200000,18.100000,18.200000,18.610000,18.240000,18.670000,18.480000,18.780000,18.110000,18.010000,17.430000,17.910000,0.408000,0.421000,0.371000,0.205000,0.336000,0.403000,0.427000,0.458000,0.245000,0.146000,0.183000,0.167000,0.239000,0.258000,0.294000,0.262000,-1.620837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,22:30:00,11.810000,11.460000,11.260000,9.690000,8.880000,12.140000,11.960000,11.490000,9.940000,9.140000,11.060000,10.530000,9.780000,8.890000,8.200000,11.700000,11.540000,11.120000,10.040000,9.260000,2.472000,1.262000,3.609000,5.444000,6.598000,3.273000,2.646000,25.200000,18.320000,12.450000,17.150000,6.867000,5.469000,14.790000,13.150000,5.030000,17.800000,23.230000,20.400000,20.430000,12.150000,8.450000,8.140000,8.910000,17.790000,17.600000,16.480000,16.850000,17.860000,17.660000,17.410000,16.980000,17.230000,17.420000,16.700000,17.200000,17.860000,17.890000,15.240000,16.520000,18.080000,17.970000,17.530000,17.290000,16.010000,16.070000,15.480000,15.280000,17.970000,17.720000,16.400000,18.440000,17.610000,17.840000,17.710000,17.710000,16.890000,15.970000,15.570000,15.900000,17.440000,17.390000,17.500000,17.900000,17.560000,18.060000,17.870000,18.220000,17.610000,17.570000,16.840000,17.410000,0.065000,0.101000,0.075000,-0.045000,0.060000,0.097000,0.097000,0.085000,0.054000,-0.062000,0.035000,0.045000,0.082000,0.109000,0.089000,0.049000,-1.620934,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,23:00:00,11.690000,11.400000,11.230000,9.710000,8.890000,12.030000,11.900000,11.450000,9.930000,9.130000,10.900000,10.480000,9.780000,8.900000,8.200000,11.580000,11.470000,11.090000,10.050000,9.260000,1.996000,0.988000,3.212000,5.118000,6.589000,3.270000,2.644000,25.190000,18.320000,12.490000,17.140000,6.863000,5.469000,14.790000,13.190000,5.030000,17.790000,23.230000,20.400000,20.410000,12.160000,8.470000,8.140000,8.910000,17.210000,16.990000,15.810000,16.190000,17.270000,17.110000,16.810000,16.370000,16.680000,16.860000,16.110000,16.680000,17.320000,17.350000,14.700000,15.940000,17.670000,17.540000,17.120000,16.870000,15.620000,15.700000,15.080000,14.880000,17.300000,17.170000,15.870000,17.730000,17.070000,17.400000,17.280000,17.200000,16.600000,15.630000,15.220000,15.550000,16.820000,16.740000,16.830000,17.190000,17.000000,17.510000,17.280000,17.660000,17.140000,17.150000,16.290000,16.880000,0.006000,0.033000,0.024000,-0.091000,-0.001000,0.045000,0.040000,0.017000,0.021000,-0.102000,0.023000,0.013000,-0.011000,0.000000,0.021000,0.016000,-1.621099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2016,23:30:00,11.540000,11.300000,11.180000,9.700000,8.870000,11.940000,11.840000,11.440000,9.950000,9.140000,10.740000,10.420000,9.760000,8.900000,8.200000,11.460000,11.380000,11.030000,10.040000,9.250000,1.555000,0.722000,2.821000,4.774000,6.606000,3.268000,2.643000,25.190000,18.310000,12.520000,17.130000,6.855000,5.469000,14.810000,13.230000,5.030000,17.780000,23.230000,20.400000,20.400000,12.160000,8.480000,8.140000,8.910000,16.620000,16.390000,15.220000,15.530000,16.760000,16.640000,16.320000,15.820000,16.200000,16.340000,15.620000,16.150000,16.840000,16.930000,14.250000,15.370000,17.290000,17.170000,16.780000,16.500000,15.280000,15.400000,14.780000,14.540000,16.700000,16.640000,15.400000,17.090000,16.560000,17.020000,16.910000,16.740000,16.330000,15.330000,14.930000,15.250000,16.150000,16.100000,16.210000,16.520000,16.430000,17.020000,16.780000,17.110000,16.670000,16.730000,15.800000,16.350000,0.001000,0.019000,-0.012000,-0.100000,0.008000,0.023000,0.000000,-0.008000,0.032000,-0.097000,-0.006000,-0.006000,0.003000,0.004000,0.013000,-0.008000,-1.621195,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,00:00:00,11.430000,11.240000,11.160000,9.720000,8.890000,11.860000,11.790000,11.420000,9.960000,9.150000,10.590000,10.360000,9.750000,8.910000,8.200000,11.380000,11.330000,11.020000,10.070000,9.280000,1.180000,0.501000,2.462000,4.429000,6.575000,3.264000,2.642000,25.190000,18.310000,12.530000,17.180000,6.854000,5.469000,14.820000,13.270000,5.030000,17.770000,23.230000,20.390000,20.400000,12.160000,8.480000,8.140000,8.890000,16.070000,15.870000,14.670000,14.970000,16.330000,16.210000,15.870000,15.330000,15.740000,15.850000,15.120000,15.660000,16.340000,16.460000,13.770000,14.870000,16.960000,16.810000,16.460000,16.150000,15.040000,15.160000,14.520000,14.270000,16.130000,16.160000,14.860000,16.430000,16.190000,16.710000,16.540000,16.310000,16.070000,15.070000,14.690000,14.970000,15.650000,15.600000,15.610000,15.900000,16.080000,16.610000,16.280000,16.610000,16.270000,16.360000,15.350000,15.850000,-0.002000,0.002000,-0.009000,-0.100000,0.016000,0.001000,-0.013000,0.006000,0.020000,-0.106000,-0.010000,-0.001000,0.003000,0.010000,-0.002000,-0.015000,-1.621276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,00:30:00,11.340000,11.190000,11.140000,9.740000,8.910000,11.770000,11.720000,11.390000,9.970000,9.150000,10.490000,10.330000,9.770000,8.940000,8.230000,11.280000,11.270000,10.980000,10.080000,9.290000,0.857000,0.303000,2.136000,4.089000,6.569000,3.261000,2.639000,25.180000,18.300000,12.550000,17.200000,6.850000,5.469000,14.820000,13.300000,5.030000,17.770000,23.230000,20.360000,20.390000,12.160000,8.480000,8.140000,8.880000,15.540000,15.340000,14.190000,14.470000,15.960000,15.850000,15.490000,14.950000,15.370000,15.440000,14.750000,15.240000,15.880000,16.010000,13.330000,14.410000,16.670000,16.500000,16.170000,15.860000,14.900000,15.040000,14.450000,14.170000,15.620000,15.710000,14.370000,15.890000,15.830000,16.430000,16.240000,15.990000,15.890000,14.950000,14.580000,14.850000,15.140000,15.120000,15.060000,15.340000,15.710000,16.240000,15.870000,16.180000,15.930000,16.060000,15.000000,15.450000,-0.007000,0.017000,0.012000,-0.107000,0.003000,0.009000,0.021000,-0.009000,0.003000,-0.104000,0.007000,-0.006000,-0.015000,-0.004000,0.011000,0.020000,-1.621345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,01:00:00,11.240000,11.120000,11.090000,9.740000,8.910000,11.690000,11.650000,11.350000,9.970000,9.150000,10.350000,10.250000,9.730000,8.930000,8.200000,11.190000,11.190000,10.930000,10.070000,9.290000,0.606000,0.114000,1.849000,3.752000,6.579000,3.261000,2.637000,25.160000,18.300000,12.550000,17.210000,6.847000,5.465000,14.820000,13.310000,5.030000,17.760000,23.230000,20.360000,20.360000,12.160000,8.480000,8.140000,8.880000,15.030000,14.840000,13.750000,14.020000,15.600000,15.510000,15.110000,14.640000,15.050000,15.100000,14.440000,14.930000,15.410000,15.520000,12.890000,14.000000,16.360000,16.200000,15.890000,15.570000,14.720000,14.890000,14.320000,14.070000,15.120000,15.230000,13.950000,15.390000,15.470000,16.080000,15.920000,15.710000,15.700000,14.820000,14.420000,14.760000,14.620000,14.630000,14.560000,14.830000,15.310000,15.830000,15.490000,15.790000,15.630000,15.780000,14.720000,15.170000,0.002000,0.028000,0.014000,-0.092000,0.011000,0.021000,0.018000,-0.004000,0.016000,-0.097000,0.009000,-0.003000,-0.006000,0.011000,0.024000,0.006000,-1.621326,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,01:30:00,11.140000,11.050000,11.050000,9.740000,8.900000,11.620000,11.590000,11.320000,9.970000,9.160000,10.280000,10.210000,9.730000,8.950000,8.220000,11.110000,11.130000,10.890000,10.080000,9.290000,0.444000,-0.048000,1.615000,3.433000,6.555000,3.256000,2.635000,25.160000,18.300000,12.550000,17.210000,6.834000,5.461000,14.840000,13.320000,5.030000,17.760000,23.230000,20.340000,20.360000,12.170000,8.500000,8.130000,8.880000,14.580000,14.370000,13.350000,13.620000,15.260000,15.150000,14.780000,14.320000,14.770000,14.780000,14.180000,14.670000,15.000000,15.100000,12.660000,13.640000,16.070000,15.940000,15.630000,15.300000,14.560000,14.750000,14.190000,13.920000,14.680000,14.830000,13.640000,14.930000,15.170000,15.790000,15.640000,15.400000,15.530000,14.670000,14.280000,14.620000,14.180000,14.210000,14.130000,14.370000,14.960000,15.470000,15.150000,15.410000,15.370000,15.520000,14.480000,14.910000,0.038000,0.053000,0.053000,-0.056000,0.034000,0.047000,0.064000,0.070000,0.027000,-0.085000,0.035000,0.024000,0.031000,0.047000,0.051000,0.043000,-1.621557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,02:00:00,11.060000,10.990000,11.010000,9.740000,8.910000,11.540000,11.520000,11.280000,9.970000,9.150000,10.200000,10.170000,9.720000,8.960000,8.230000,11.040000,11.080000,10.840000,10.080000,9.300000,0.263000,-0.178000,1.419000,3.129000,6.539000,3.256000,2.629000,25.160000,18.300000,12.560000,17.210000,6.827000,5.458000,14.860000,13.330000,5.029000,17.760000,23.230000,20.330000,20.340000,12.190000,8.510000,8.120000,8.880000,14.190000,13.970000,13.030000,13.280000,14.940000,14.860000,14.450000,14.050000,14.480000,14.470000,13.880000,14.390000,14.660000,14.740000,12.510000,13.370000,15.800000,15.680000,15.360000,15.050000,14.310000,14.560000,13.970000,13.730000,14.310000,14.450000,13.390000,14.560000,14.820000,15.480000,15.340000,15.130000,15.340000,14.490000,14.090000,14.430000,13.770000,13.800000,13.730000,13.960000,14.590000,15.090000,14.780000,15.050000,15.080000,15.250000,14.200000,14.630000,0.247000,0.259000,0.243000,0.109000,0.196000,0.223000,0.253000,0.266000,0.149000,0.047000,0.116000,0.109000,0.167000,0.166000,0.168000,0.167000,-1.621628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,02:30:00,10.990000,10.940000,10.970000,9.750000,8.910000,11.500000,11.480000,11.260000,9.990000,9.170000,10.120000,10.120000,9.700000,8.970000,8.230000,10.970000,11.020000,10.800000,10.080000,9.310000,0.120000,-0.292000,1.252000,2.858000,6.510000,3.258000,2.628000,25.160000,18.310000,12.570000,17.230000,6.824000,5.453000,14.860000,13.350000,5.026000,17.770000,23.240000,20.330000,20.330000,12.190000,8.510000,8.110000,8.880000,13.840000,13.610000,12.750000,12.970000,14.630000,14.550000,14.160000,13.770000,14.170000,14.150000,13.580000,14.110000,14.320000,14.420000,12.360000,13.110000,15.530000,15.420000,15.110000,14.800000,14.110000,14.350000,13.780000,13.530000,13.960000,14.130000,13.160000,14.200000,14.550000,15.210000,15.080000,14.850000,15.160000,14.320000,13.940000,14.280000,13.410000,13.450000,13.380000,13.570000,14.270000,14.750000,14.470000,14.720000,14.780000,14.970000,13.930000,14.360000,1.103000,1.077000,0.989000,0.755000,0.900000,0.965000,1.070000,1.187000,0.585000,0.565000,0.508000,0.400000,0.663000,0.736000,0.790000,0.736000,-1.621268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,03:00:00,10.890000,10.860000,10.910000,9.730000,8.900000,11.440000,11.430000,11.230000,9.990000,9.180000,10.050000,10.070000,9.680000,8.970000,8.230000,10.920000,10.980000,10.780000,10.090000,9.320000,-0.029000,-0.398000,1.104000,2.605000,6.489000,3.257000,2.625000,25.150000,18.310000,12.570000,17.250000,6.823000,5.451000,14.860000,13.350000,5.019000,17.770000,23.240000,20.320000,20.340000,12.200000,8.510000,8.110000,8.880000,13.510000,13.280000,12.520000,12.680000,14.340000,14.250000,13.920000,13.500000,13.930000,13.870000,13.400000,13.830000,14.020000,14.120000,12.150000,12.870000,15.280000,15.170000,14.900000,14.550000,13.970000,14.210000,13.700000,13.400000,13.630000,13.780000,12.950000,13.830000,14.320000,14.990000,14.850000,14.540000,14.990000,14.150000,13.820000,14.120000,13.090000,13.120000,13.090000,13.200000,13.990000,14.460000,14.200000,14.380000,14.500000,14.710000,13.720000,14.050000,3.417000,3.478000,3.232000,2.606000,2.832000,3.035000,3.501000,3.934000,1.771000,1.930000,1.620000,1.269000,1.991000,2.200000,2.404000,2.289000,-1.621787,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,03:30:00,10.850000,10.830000,10.910000,9.760000,8.930000,11.380000,11.380000,11.200000,10.000000,9.180000,9.990000,10.030000,9.660000,8.970000,8.240000,10.860000,10.920000,10.740000,10.090000,9.320000,-0.133000,-0.485000,0.977000,2.373000,6.492000,3.258000,2.624000,25.140000,18.320000,12.580000,17.240000,6.823000,5.448000,14.870000,13.360000,5.009000,17.780000,23.250000,20.310000,20.330000,12.200000,8.520000,8.110000,8.890000,13.290000,13.050000,12.450000,12.570000,14.120000,14.070000,13.740000,13.380000,13.760000,13.680000,13.280000,13.640000,13.820000,13.860000,12.330000,12.890000,15.070000,14.990000,14.760000,14.410000,13.920000,14.170000,13.720000,13.410000,13.420000,13.610000,12.990000,13.620000,14.100000,14.780000,14.660000,14.380000,14.850000,14.080000,13.770000,14.050000,12.850000,12.900000,12.890000,12.940000,13.740000,14.190000,13.990000,14.140000,14.260000,14.500000,13.560000,13.830000,11.670000,10.850000,10.780000,8.720000,8.740000,9.180000,10.480000,12.000000,5.337000,6.247000,5.267000,3.571000,6.522000,6.908000,7.103000,7.283000,-1.621892,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,04:00:00,10.790000,10.770000,10.860000,9.750000,8.920000,11.330000,11.320000,11.150000,9.990000,9.180000,9.960000,10.010000,9.650000,8.980000,8.250000,10.810000,10.880000,10.700000,10.090000,9.330000,-0.187000,-0.518000,0.873000,2.160000,6.508000,3.255000,2.627000,25.150000,18.320000,12.570000,17.260000,6.817000,5.447000,14.870000,13.350000,5.008000,17.780000,23.250000,20.310000,20.310000,12.200000,8.520000,8.110000,8.890000,13.260000,13.000000,12.770000,12.780000,13.980000,13.990000,13.680000,13.420000,13.670000,13.570000,13.240000,13.540000,13.800000,13.720000,12.840000,13.220000,14.940000,14.930000,14.730000,14.400000,14.010000,14.270000,13.850000,13.590000,13.460000,13.710000,13.260000,13.620000,14.100000,14.700000,14.580000,14.330000,14.770000,14.130000,13.860000,14.070000,12.820000,12.900000,12.870000,12.880000,13.650000,14.030000,13.870000,14.000000,14.080000,14.360000,13.470000,13.670000,23.500000,22.340000,21.410000,17.340000,17.350000,18.500000,21.380000,24.180000,11.110000,12.470000,10.660000,7.752000,13.010000,14.170000,15.590000,15.290000,-1.621995,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,04:30:00,10.780000,10.740000,10.830000,9.750000,8.930000,11.310000,11.290000,11.130000,10.000000,9.190000,9.950000,9.950000,9.610000,8.960000,8.240000,10.800000,10.850000,10.670000,10.090000,9.340000,-0.072000,-0.533000,0.841000,1.973000,6.566000,3.251000,2.626000,25.150000,18.320000,12.540000,17.260000,6.812000,5.444000,14.870000,13.310000,5.004000,17.780000,23.250000,20.300000,20.310000,12.200000,8.530000,8.110000,8.890000,13.290000,13.080000,12.960000,12.960000,13.970000,14.000000,13.730000,13.580000,13.730000,13.610000,13.370000,13.590000,13.840000,13.700000,13.120000,13.390000,14.900000,14.940000,14.760000,14.440000,14.180000,14.450000,14.110000,13.860000,13.540000,13.780000,13.520000,13.670000,14.180000,14.690000,14.570000,14.360000,14.760000,14.280000,14.050000,14.220000,12.900000,12.960000,12.940000,12.930000,13.690000,14.000000,13.900000,13.960000,14.030000,14.320000,13.530000,13.650000,32.440000,32.190000,30.220000,24.340000,25.810000,27.390000,32.120000,36.450000,16.910000,18.740000,14.520000,11.730000,18.930000,21.510000,24.440000,22.990000,-1.622127,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,05:00:00,10.790000,10.720000,10.800000,9.750000,8.940000,11.300000,11.260000,11.100000,10.000000,9.200000,10.000000,9.930000,9.600000,8.970000,8.250000,10.800000,10.830000,10.640000,10.080000,9.340000,0.143000,-0.494000,0.874000,1.809000,6.537000,3.249000,2.624000,25.130000,18.320000,12.510000,17.260000,6.828000,5.443000,14.870000,13.260000,5.003000,17.780000,23.230000,20.280000,20.290000,12.200000,8.550000,8.110000,8.890000,13.260000,13.110000,13.020000,13.000000,13.960000,13.970000,13.780000,13.680000,13.800000,13.660000,13.490000,13.680000,13.790000,13.690000,13.130000,13.390000,14.850000,14.930000,14.780000,14.460000,14.270000,14.580000,14.290000,14.020000,13.500000,13.720000,13.560000,13.640000,14.210000,14.660000,14.540000,14.310000,14.780000,14.390000,14.210000,14.300000,12.940000,12.980000,12.980000,12.960000,13.690000,13.970000,13.910000,13.900000,14.020000,14.300000,13.640000,13.650000,44.120000,44.310000,40.480000,30.440000,36.880000,36.610000,44.160000,48.600000,22.750000,26.940000,21.650000,14.640000,27.410000,33.360000,35.300000,32.630000,-1.622244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,05:30:00,10.830000,10.710000,10.790000,9.760000,8.960000,11.320000,11.240000,11.070000,10.010000,9.200000,10.100000,9.930000,9.600000,8.990000,8.270000,10.830000,10.840000,10.640000,10.090000,9.360000,0.409000,-0.393000,1.000000,1.710000,6.422000,3.247000,2.625000,25.110000,18.310000,12.480000,17.250000,6.826000,5.443000,14.870000,13.210000,5.003000,17.780000,23.220000,20.280000,20.280000,12.200000,8.550000,8.110000,8.890000,13.230000,13.140000,13.060000,13.010000,13.930000,13.900000,13.790000,13.710000,13.860000,13.690000,13.590000,13.750000,13.710000,13.660000,13.220000,13.390000,14.800000,14.860000,14.750000,14.410000,14.270000,14.600000,14.360000,14.070000,13.470000,13.610000,13.570000,13.610000,14.170000,14.600000,14.500000,14.270000,14.780000,14.400000,14.250000,14.310000,12.960000,12.970000,13.000000,12.960000,13.630000,13.910000,13.870000,13.820000,14.000000,14.270000,13.700000,13.650000,38.850000,39.630000,40.990000,30.660000,33.410000,34.210000,39.500000,43.850000,20.870000,23.750000,20.080000,13.490000,25.420000,27.860000,27.780000,29.430000,-1.622345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,06:00:00,10.870000,10.710000,10.770000,9.760000,8.960000,11.310000,11.210000,11.020000,9.980000,9.180000,10.150000,9.920000,9.580000,8.980000,8.270000,10.840000,10.830000,10.610000,10.070000,9.350000,0.619000,-0.240000,1.176000,1.640000,6.434000,3.246000,2.622000,25.110000,18.310000,12.470000,17.240000,6.796000,5.443000,14.870000,13.180000,5.003000,17.770000,23.220000,20.280000,20.260000,12.200000,8.550000,8.110000,8.890000,13.280000,13.250000,13.540000,13.140000,13.890000,13.920000,13.830000,13.780000,13.860000,13.760000,13.700000,13.780000,13.690000,13.690000,14.000000,13.620000,14.710000,14.840000,14.780000,14.430000,14.310000,14.700000,14.470000,14.180000,13.450000,13.750000,14.020000,13.670000,14.180000,14.640000,14.550000,14.260000,14.750000,14.470000,14.380000,14.380000,13.010000,13.050000,13.100000,12.980000,13.620000,13.870000,13.880000,13.770000,13.950000,14.240000,13.760000,13.630000,59.520000,57.880000,57.270000,40.630000,49.600000,55.020000,61.750000,63.350000,27.930000,34.340000,29.560000,18.480000,34.270000,42.190000,41.840000,41.470000,-1.622419,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,06:30:00,10.900000,10.710000,10.750000,9.760000,8.960000,11.350000,11.220000,11.020000,10.000000,9.200000,10.210000,9.920000,9.560000,8.980000,8.270000,10.870000,10.830000,10.600000,10.060000,9.350000,0.841000,-0.093000,1.340000,1.636000,6.483000,3.246000,2.623000,25.090000,18.310000,12.430000,17.230000,6.795000,5.443000,14.870000,13.130000,5.003000,17.740000,23.210000,20.250000,20.240000,12.200000,8.550000,8.110000,8.890000,13.500000,13.650000,15.490000,13.710000,13.980000,14.050000,14.000000,14.010000,14.040000,13.960000,13.940000,13.950000,13.900000,13.930000,15.300000,14.170000,14.740000,14.890000,14.890000,14.550000,14.600000,14.930000,14.820000,14.540000,13.720000,14.200000,15.290000,14.000000,14.380000,14.760000,14.680000,14.400000,14.830000,14.690000,14.630000,14.560000,13.320000,13.370000,14.020000,13.280000,13.780000,14.000000,14.020000,13.880000,14.030000,14.320000,13.940000,13.750000,103.900000,74.230000,65.120000,51.030000,86.200000,75.300000,89.100000,83.800000,35.520000,36.570000,33.150000,27.750000,38.420000,45.480000,49.270000,49.680000,-1.622476,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,07:00:00,10.950000,10.710000,10.730000,9.750000,8.960000,11.390000,11.220000,11.010000,10.000000,9.210000,10.320000,9.920000,9.550000,8.980000,8.270000,10.920000,10.840000,10.600000,10.050000,9.350000,1.159000,0.090000,1.539000,1.657000,6.543000,3.246000,2.621000,25.080000,18.300000,12.370000,17.200000,6.793000,5.443000,14.870000,13.060000,5.003000,17.740000,23.190000,20.250000,20.220000,12.200000,8.550000,8.110000,8.890000,14.250000,14.250000,17.460000,15.110000,14.340000,14.620000,15.400000,14.700000,14.530000,14.500000,14.540000,14.280000,14.740000,15.260000,21.260000,16.290000,14.960000,15.200000,15.420000,14.900000,15.320000,15.840000,16.680000,15.190000,14.570000,16.110000,18.290000,14.820000,14.960000,15.150000,15.020000,14.850000,14.990000,15.130000,15.250000,14.940000,14.130000,14.290000,16.550000,14.160000,14.340000,14.600000,14.470000,14.220000,14.250000,14.530000,14.330000,13.990000,148.400000,103.900000,126.300000,105.100000,156.100000,148.800000,172.000000,143.200000,48.690000,48.220000,56.280000,33.050000,45.980000,57.660000,63.870000,65.070000,-1.622548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,07:30:00,11.060000,10.730000,10.730000,9.740000,8.960000,11.460000,11.240000,11.000000,10.000000,9.210000,10.460000,9.920000,9.530000,8.960000,8.260000,10.990000,10.870000,10.600000,10.050000,9.360000,1.703000,0.342000,1.802000,1.736000,6.648000,3.246000,2.619000,25.060000,18.300000,12.270000,17.190000,6.780000,5.443000,14.870000,12.970000,4.999000,17.730000,23.190000,20.230000,20.190000,12.200000,8.550000,8.110000,8.890000,14.600000,14.780000,16.570000,15.530000,14.830000,15.000000,16.380000,15.260000,15.080000,15.080000,16.260000,14.830000,15.100000,16.660000,19.560000,16.130000,15.280000,15.510000,15.790000,15.220000,15.650000,16.170000,16.630000,15.600000,14.910000,16.730000,18.940000,15.350000,15.310000,15.590000,15.440000,15.190000,15.230000,15.570000,15.790000,15.280000,14.610000,14.760000,15.820000,14.710000,14.740000,14.860000,14.900000,14.630000,14.580000,14.840000,14.770000,14.370000,93.700000,91.500000,102.800000,84.900000,115.100000,120.100000,99.100000,94.800000,67.560000,42.150000,41.090000,30.870000,49.050000,45.930000,50.640000,72.290000,-1.622497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,08:00:00,11.190000,10.770000,10.730000,9.740000,8.970000,11.570000,11.280000,11.000000,10.000000,9.220000,10.630000,9.950000,9.530000,8.960000,8.270000,11.060000,10.900000,10.600000,10.030000,9.350000,2.296000,0.695000,2.134000,1.832000,6.719000,3.246000,2.620000,25.040000,18.300000,12.220000,17.170000,6.775000,5.443000,14.840000,12.900000,4.972000,17.710000,23.170000,20.210000,20.150000,12.180000,8.550000,8.110000,8.880000,14.730000,15.080000,16.100000,15.450000,15.070000,15.160000,16.300000,15.480000,15.300000,15.280000,15.900000,15.120000,15.090000,16.330000,16.450000,15.620000,15.390000,15.600000,15.880000,15.360000,15.650000,16.110000,16.250000,15.700000,14.930000,15.530000,16.140000,15.300000,15.420000,15.760000,15.630000,15.290000,15.350000,15.660000,15.750000,15.380000,14.790000,14.920000,15.360000,14.850000,14.860000,15.000000,15.110000,14.810000,14.760000,15.020000,15.070000,14.630000,84.600000,82.100000,79.480000,56.700000,67.530000,70.670000,83.500000,93.100000,41.550000,51.300000,41.080000,28.790000,48.210000,61.290000,66.640000,64.610000,-1.622687,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,08:30:00,11.300000,10.830000,10.740000,9.740000,8.980000,11.650000,11.320000,11.000000,10.000000,9.230000,10.770000,9.980000,9.520000,8.960000,8.270000,11.150000,10.950000,10.630000,10.040000,9.360000,2.729000,1.041000,2.483000,1.990000,6.730000,3.246000,2.618000,25.010000,18.300000,12.210000,17.160000,6.769000,5.443000,14.840000,12.840000,4.970000,17.710000,23.150000,20.210000,20.120000,12.170000,8.540000,8.110000,8.860000,14.840000,15.140000,15.700000,15.310000,15.200000,15.200000,16.040000,15.500000,15.430000,15.370000,15.730000,15.240000,15.120000,15.980000,15.780000,15.410000,15.410000,15.600000,15.810000,15.400000,15.660000,15.990000,15.990000,15.710000,15.000000,15.440000,15.620000,15.190000,15.520000,15.700000,15.580000,15.340000,15.450000,15.690000,15.660000,15.410000,15.000000,15.050000,15.260000,15.000000,14.940000,15.040000,15.170000,14.910000,14.890000,15.090000,15.170000,14.800000,81.900000,81.600000,76.880000,55.730000,67.240000,70.550000,83.800000,94.600000,42.170000,50.680000,38.980000,29.370000,48.400000,62.360000,69.620000,65.040000,-1.622955,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,09:00:00,11.360000,10.850000,10.740000,9.720000,8.960000,11.710000,11.360000,11.020000,10.000000,9.230000,10.910000,10.040000,9.530000,8.970000,8.290000,11.230000,10.990000,10.650000,10.030000,9.360000,3.005000,1.221000,2.810000,2.171000,6.757000,3.246000,2.617000,25.010000,18.290000,12.200000,17.120000,6.779000,5.443000,14.840000,12.780000,4.970000,17.680000,23.140000,20.180000,20.090000,12.160000,8.520000,8.110000,8.860000,15.040000,15.300000,15.670000,15.420000,15.340000,15.300000,15.940000,15.630000,15.580000,15.530000,15.760000,15.380000,15.270000,15.960000,15.780000,15.570000,15.480000,15.680000,15.890000,15.530000,15.830000,16.130000,16.120000,15.930000,15.230000,15.640000,15.670000,15.300000,15.720000,15.800000,15.680000,15.490000,15.580000,15.850000,15.790000,15.520000,15.270000,15.270000,15.370000,15.230000,15.100000,15.160000,15.290000,15.060000,15.020000,15.190000,15.310000,14.950000,105.700000,103.600000,95.700000,71.370000,82.700000,87.300000,104.200000,119.500000,55.360000,63.790000,50.250000,38.010000,63.820000,79.790000,90.100000,84.300000,-1.623128,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,09:30:00,11.450000,10.900000,10.760000,9.720000,8.970000,11.750000,11.400000,11.030000,10.000000,9.240000,11.020000,10.070000,9.530000,8.970000,8.290000,11.320000,11.040000,10.670000,10.030000,9.370000,3.278000,1.342000,3.114000,2.377000,6.757000,3.246000,2.616000,24.990000,18.290000,12.180000,17.100000,6.775000,5.443000,14.820000,12.750000,4.970000,17.680000,23.120000,20.180000,20.060000,12.140000,8.520000,8.110000,8.860000,15.010000,15.260000,15.400000,15.240000,15.350000,15.220000,15.770000,15.550000,15.590000,15.500000,15.650000,15.420000,15.130000,15.830000,15.210000,15.210000,15.470000,15.590000,15.740000,15.460000,15.630000,15.870000,15.840000,15.690000,15.090000,15.370000,15.230000,15.180000,15.550000,15.670000,15.600000,15.400000,15.600000,15.700000,15.610000,15.440000,15.260000,15.200000,15.290000,15.280000,15.060000,15.130000,15.270000,15.080000,15.060000,15.200000,15.330000,15.030000,62.270000,61.170000,55.230000,42.190000,48.420000,51.860000,61.790000,70.320000,32.920000,37.110000,28.860000,22.870000,36.950000,46.120000,52.800000,49.150000,-1.623228,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,10:00:00,11.490000,10.940000,10.790000,9.720000,8.980000,11.770000,11.410000,11.040000,9.990000,9.230000,11.030000,10.090000,9.520000,8.950000,8.280000,11.350000,11.070000,10.680000,10.020000,9.360000,3.335000,1.421000,3.353000,2.606000,6.717000,3.246000,2.616000,24.980000,18.280000,12.190000,17.080000,6.777000,5.443000,14.800000,12.750000,4.970000,17.670000,23.120000,20.150000,20.030000,12.130000,8.520000,8.110000,8.860000,14.850000,15.090000,15.020000,14.700000,15.230000,15.060000,15.530000,15.270000,15.450000,15.380000,15.440000,15.300000,14.780000,15.600000,14.480000,14.510000,15.360000,15.420000,15.530000,15.230000,15.370000,15.640000,15.570000,15.360000,14.760000,14.980000,14.600000,14.910000,15.260000,15.460000,15.430000,15.150000,15.540000,15.490000,15.330000,15.270000,15.060000,14.980000,15.090000,15.120000,14.860000,14.990000,15.130000,14.950000,14.990000,15.110000,15.200000,14.960000,38.900000,38.370000,34.070000,26.810000,30.670000,33.340000,39.320000,45.140000,21.130000,23.120000,17.750000,14.860000,23.300000,29.130000,32.920000,31.660000,-1.623328,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,10:30:00,11.480000,10.960000,10.800000,9.720000,8.980000,11.760000,11.430000,11.050000,9.980000,9.230000,11.000000,10.120000,9.530000,8.950000,8.270000,11.360000,11.100000,10.710000,10.020000,9.370000,3.206000,1.411000,3.421000,2.817000,6.655000,3.246000,2.614000,24.980000,18.290000,12.280000,17.120000,6.772000,5.443000,14.800000,12.820000,4.970000,17.640000,23.120000,20.140000,20.100000,12.130000,8.520000,8.110000,8.860000,14.530000,14.810000,14.460000,13.800000,14.850000,14.790000,15.190000,14.730000,15.180000,15.190000,15.160000,14.940000,14.190000,15.250000,13.700000,13.640000,15.130000,15.170000,15.280000,14.760000,15.040000,15.400000,15.290000,14.830000,14.240000,14.590000,14.000000,14.510000,14.870000,15.210000,15.160000,14.720000,15.390000,15.200000,15.050000,15.000000,14.720000,14.590000,14.750000,14.720000,14.520000,14.710000,14.850000,14.630000,14.750000,14.900000,14.920000,14.700000,54.350000,54.060000,49.930000,37.030000,45.100000,46.430000,55.260000,62.540000,28.070000,33.910000,27.040000,18.790000,32.770000,42.960000,47.130000,44.500000,-1.623452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,11:00:00,11.470000,10.980000,10.820000,9.720000,8.980000,11.750000,11.440000,11.060000,9.970000,9.230000,10.970000,10.140000,9.540000,8.950000,8.280000,11.340000,11.090000,10.710000,10.010000,9.360000,4.240000,1.313000,3.397000,2.975000,6.628000,3.246000,2.614000,24.970000,18.280000,12.380000,17.150000,6.777000,5.438000,14.820000,12.950000,4.970000,17.640000,23.120000,20.140000,21.810000,12.130000,8.520000,8.110000,8.860000,14.370000,14.570000,14.220000,13.480000,14.570000,14.620000,14.910000,14.370000,14.990000,15.080000,14.990000,14.630000,13.930000,14.940000,13.700000,13.410000,14.950000,15.060000,15.180000,14.600000,14.940000,15.400000,15.290000,14.760000,14.060000,14.460000,14.010000,14.270000,14.710000,15.090000,15.060000,14.560000,15.330000,15.180000,15.050000,14.950000,14.550000,14.400000,14.550000,14.420000,14.330000,14.540000,14.710000,14.420000,14.600000,14.770000,14.780000,14.510000,70.750000,69.540000,65.130000,49.260000,57.480000,59.440000,70.230000,80.900000,37.320000,43.690000,35.030000,24.490000,43.560000,54.460000,60.660000,56.400000,-1.623502,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,11:30:00,11.490000,10.990000,10.830000,9.710000,8.980000,11.740000,11.440000,11.070000,9.970000,9.230000,10.990000,10.160000,9.560000,8.960000,8.290000,11.370000,11.100000,10.720000,10.000000,9.360000,3.817000,1.238000,3.350000,3.088000,6.635000,3.246000,2.616000,24.950000,18.280000,12.440000,17.150000,6.788000,5.432000,14.840000,13.160000,4.970000,17.640000,23.120000,20.140000,23.520000,12.160000,8.520000,8.110000,8.860000,14.180000,14.360000,13.960000,13.250000,14.360000,14.460000,14.710000,14.200000,14.820000,14.960000,14.820000,14.410000,13.810000,14.690000,13.490000,13.240000,14.820000,14.920000,15.060000,14.500000,14.820000,15.290000,15.160000,14.720000,13.900000,14.280000,13.830000,14.050000,14.510000,14.940000,14.920000,14.380000,15.250000,15.090000,14.940000,14.830000,14.330000,14.200000,14.310000,14.170000,14.140000,14.360000,14.540000,14.230000,14.450000,14.640000,14.630000,14.340000,65.730000,65.140000,60.350000,45.200000,53.170000,54.800000,65.080000,75.120000,34.720000,40.330000,32.100000,22.450000,40.030000,50.000000,55.360000,51.510000,-1.623589,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,12:00:00,11.510000,11.000000,10.840000,9.710000,8.980000,11.750000,11.450000,11.080000,9.970000,9.230000,11.010000,10.170000,9.570000,8.970000,8.290000,11.400000,11.120000,10.730000,10.000000,9.360000,3.801000,1.228000,3.350000,3.149000,6.626000,3.246000,2.613000,24.940000,18.280000,12.490000,17.160000,6.792000,5.421000,14.840000,13.350000,4.969000,17.640000,23.130000,20.120000,23.960000,12.170000,8.520000,8.110000,8.860000,13.940000,14.090000,13.640000,12.990000,14.190000,14.250000,14.480000,13.980000,14.650000,14.770000,14.600000,14.230000,13.680000,14.430000,13.160000,13.010000,14.670000,14.740000,14.850000,14.370000,14.680000,15.090000,14.930000,14.570000,13.710000,14.030000,13.470000,13.840000,14.330000,14.760000,14.740000,14.220000,15.170000,14.940000,14.770000,14.690000,14.080000,13.980000,14.050000,13.970000,13.950000,14.180000,14.340000,14.060000,14.310000,14.510000,14.460000,14.190000,46.820000,46.290000,42.420000,32.080000,37.650000,39.570000,46.790000,54.450000,25.050000,28.470000,22.650000,16.250000,28.880000,36.160000,40.630000,37.450000,-1.623748,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,12:30:00,11.520000,11.010000,10.850000,9.710000,8.980000,11.760000,11.460000,11.090000,9.970000,9.230000,10.990000,10.180000,9.580000,8.970000,8.300000,11.400000,11.130000,10.730000,10.000000,9.350000,3.711000,1.227000,3.344000,3.217000,6.602000,3.246000,2.615000,24.940000,18.280000,12.550000,17.200000,6.795000,5.414000,14.840000,13.450000,4.970000,17.640000,23.140000,20.110000,24.400000,12.200000,8.520000,8.110000,8.860000,13.710000,13.840000,13.370000,12.820000,14.010000,14.050000,14.240000,13.700000,14.450000,14.580000,14.360000,14.070000,13.400000,14.200000,12.790000,12.800000,14.510000,14.570000,14.650000,14.150000,14.480000,14.910000,14.740000,14.350000,13.480000,13.760000,13.100000,13.560000,14.080000,14.570000,14.550000,14.000000,15.060000,14.770000,14.620000,14.540000,13.810000,13.740000,13.800000,13.730000,13.740000,13.990000,14.130000,13.870000,14.160000,14.370000,14.260000,14.030000,34.080000,34.070000,31.580000,23.550000,28.000000,28.870000,34.570000,39.230000,18.500000,20.750000,16.540000,12.080000,20.960000,26.340000,29.800000,28.950000,-1.623855,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,13:00:00,11.510000,11.010000,10.860000,9.710000,8.990000,11.750000,11.460000,11.100000,9.970000,9.240000,10.950000,10.190000,9.590000,8.970000,8.300000,11.400000,11.150000,10.760000,10.010000,9.370000,3.529000,1.197000,3.299000,3.274000,6.576000,3.246000,2.615000,24.940000,18.280000,12.590000,17.220000,6.795000,5.412000,14.870000,13.630000,4.970000,17.640000,23.150000,20.110000,25.310000,12.200000,8.540000,8.110000,8.860000,13.450000,13.560000,13.070000,12.560000,13.790000,13.830000,13.960000,13.400000,14.220000,14.330000,14.070000,13.840000,13.200000,13.920000,12.450000,12.520000,14.320000,14.360000,14.410000,13.850000,14.290000,14.700000,14.490000,14.150000,13.230000,13.500000,12.750000,13.220000,13.850000,14.350000,14.340000,13.790000,14.920000,14.570000,14.410000,14.360000,13.520000,13.470000,13.490000,13.400000,13.510000,13.760000,13.880000,13.660000,13.980000,14.200000,14.020000,13.820000,37.630000,37.500000,34.060000,26.140000,31.080000,31.370000,37.810000,43.230000,20.740000,23.320000,18.530000,13.260000,23.660000,29.360000,33.350000,32.270000,-1.623999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,13:30:00,11.500000,11.030000,10.870000,9.720000,9.000000,11.730000,11.450000,11.090000,9.960000,9.230000,10.890000,10.180000,9.590000,8.970000,8.290000,11.390000,11.150000,10.770000,10.020000,9.380000,4.834000,1.119000,3.192000,3.317000,6.553000,3.295000,2.735000,24.940000,18.280000,13.240000,17.330000,6.804000,5.412000,14.870000,13.980000,4.970000,17.640000,23.150000,20.110000,28.600000,12.220000,8.550000,8.110000,8.860000,13.300000,13.340000,12.770000,12.350000,13.570000,13.670000,13.770000,13.210000,14.040000,14.180000,13.910000,13.650000,12.850000,13.670000,12.310000,12.400000,14.170000,14.210000,14.270000,13.660000,14.040000,14.600000,14.450000,13.970000,13.030000,13.310000,12.480000,12.790000,13.700000,14.220000,14.190000,13.530000,14.810000,14.430000,14.340000,14.280000,13.290000,13.290000,13.290000,13.130000,13.350000,13.590000,13.690000,13.470000,13.840000,14.070000,13.870000,13.660000,42.930000,42.510000,39.120000,30.080000,34.900000,31.730000,43.110000,49.010000,23.060000,26.460000,21.110000,15.120000,26.820000,33.660000,38.190000,35.620000,-1.624087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,14:00:00,11.610000,11.080000,10.890000,9.730000,8.990000,11.760000,11.450000,11.100000,9.960000,9.230000,10.890000,10.170000,9.590000,8.960000,8.290000,11.380000,11.130000,10.750000,10.000000,9.360000,6.883000,1.392000,3.084000,3.321000,6.671000,3.363000,2.903000,24.970000,18.280000,17.360000,17.480000,9.360000,5.410000,14.870000,14.630000,4.970000,17.650000,23.150000,20.100000,33.200000,12.320000,8.550000,8.110000,8.860000,13.160000,13.210000,12.610000,12.320000,13.360000,13.510000,13.580000,13.000000,13.860000,14.060000,13.780000,13.440000,12.610000,13.310000,12.260000,12.350000,13.970000,13.980000,14.170000,13.460000,13.890000,14.520000,14.400000,13.750000,12.770000,12.860000,12.420000,12.600000,13.490000,14.130000,14.060000,13.330000,14.690000,14.340000,14.330000,14.220000,13.040000,13.130000,13.090000,12.870000,13.150000,13.460000,13.510000,13.250000,13.690000,13.960000,13.700000,13.480000,63.940000,63.830000,58.940000,44.540000,52.290000,49.690000,64.140000,73.110000,34.930000,40.650000,32.340000,22.620000,40.640000,50.870000,56.990000,53.540000,-1.624083,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,14:30:00,11.640000,11.110000,10.960000,9.720000,8.990000,11.800000,11.460000,11.120000,9.960000,9.230000,10.960000,10.190000,9.600000,8.960000,8.290000,11.390000,11.140000,10.740000,10.000000,9.350000,5.415000,1.509000,3.062000,3.319000,6.729000,3.418000,2.927000,25.080000,18.880000,19.190000,17.610000,11.220000,5.410000,14.870000,15.760000,4.970000,18.940000,23.150000,20.080000,34.460000,12.600000,8.570000,8.110000,8.860000,13.010000,13.080000,12.490000,12.230000,13.200000,13.400000,13.440000,12.870000,13.740000,13.950000,13.670000,13.290000,12.490000,13.020000,12.140000,12.280000,13.790000,13.700000,13.980000,13.270000,13.770000,14.460000,14.350000,13.620000,12.640000,12.780000,12.350000,12.520000,13.430000,14.040000,13.990000,13.200000,14.630000,14.320000,14.280000,14.180000,12.920000,13.030000,12.960000,12.720000,13.040000,13.350000,13.410000,13.100000,13.590000,13.890000,13.630000,13.390000,44.080000,43.960000,40.700000,30.610000,36.220000,35.520000,44.120000,50.230000,24.250000,27.900000,22.230000,15.410000,27.640000,34.670000,38.840000,36.600000,-1.624178,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,15:00:00,11.640000,11.110000,10.940000,9.730000,8.990000,11.800000,11.450000,11.120000,9.940000,9.220000,10.980000,10.230000,9.620000,8.970000,8.290000,11.420000,11.180000,10.780000,10.020000,9.370000,4.128000,1.461000,3.170000,3.316000,6.780000,3.446000,2.938000,25.210000,19.220000,19.640000,17.710000,8.820000,5.424000,14.910000,16.860000,4.970000,20.090000,23.150000,20.080000,34.740000,12.920000,8.590000,8.110000,8.860000,12.880000,12.920000,12.260000,12.140000,13.040000,13.270000,13.280000,12.660000,13.610000,13.830000,13.540000,13.140000,12.370000,12.800000,12.020000,12.200000,13.580000,13.480000,13.860000,13.100000,13.670000,14.350000,14.220000,13.480000,12.520000,12.720000,12.190000,12.380000,13.350000,13.910000,13.830000,13.070000,14.490000,14.200000,14.150000,14.070000,12.770000,12.880000,12.790000,12.540000,12.860000,13.210000,13.220000,12.930000,13.460000,13.770000,13.490000,13.250000,50.750000,50.160000,46.580000,35.340000,41.070000,40.220000,49.940000,57.020000,27.720000,31.830000,25.380000,17.130000,31.240000,39.020000,43.680000,40.990000,-1.624264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,15:30:00,11.600000,11.110000,10.930000,9.730000,8.990000,11.780000,11.450000,11.130000,9.940000,9.220000,10.960000,10.240000,9.640000,8.980000,8.300000,11.390000,11.160000,10.770000,10.010000,9.360000,3.829000,1.375000,3.215000,3.323000,6.868000,3.490000,2.949000,25.330000,19.140000,19.750000,17.810000,8.350000,5.443000,14.940000,17.290000,4.970000,19.490000,23.180000,20.080000,34.980000,13.200000,8.610000,8.110000,8.860000,12.890000,12.780000,12.250000,12.260000,13.000000,13.310000,13.280000,12.730000,13.620000,13.830000,13.540000,13.110000,12.440000,12.760000,12.200000,12.320000,13.490000,13.430000,13.660000,13.070000,13.770000,14.440000,14.330000,13.600000,12.640000,12.880000,12.370000,12.470000,13.400000,13.920000,13.780000,13.100000,14.480000,14.300000,14.210000,14.120000,12.820000,12.910000,12.800000,12.560000,12.940000,13.190000,13.200000,12.910000,13.440000,13.750000,13.470000,13.210000,56.540000,56.100000,51.630000,39.340000,45.990000,45.710000,56.500000,64.970000,30.420000,35.330000,28.040000,19.080000,34.860000,44.100000,49.300000,46.460000,-1.624296,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,16:00:00,11.600000,11.100000,10.930000,9.730000,8.990000,11.790000,11.460000,11.150000,9.960000,9.240000,10.960000,10.240000,9.650000,8.980000,8.300000,11.410000,11.180000,10.780000,10.020000,9.370000,3.882000,1.326000,3.210000,3.324000,6.920000,3.552000,2.985000,25.420000,18.980000,20.350000,17.920000,8.260000,5.443000,14.950000,18.100000,4.970000,19.390000,23.190000,20.080000,35.530000,13.380000,8.630000,8.110000,8.860000,12.780000,12.590000,12.180000,12.160000,12.920000,13.220000,13.210000,12.700000,13.570000,13.740000,13.460000,13.080000,12.350000,12.670000,12.060000,12.190000,13.370000,13.320000,13.510000,12.980000,13.640000,14.300000,14.210000,13.490000,12.550000,12.680000,12.210000,12.330000,13.250000,13.810000,13.630000,12.990000,14.410000,14.180000,14.090000,14.030000,12.690000,12.780000,12.700000,12.470000,12.870000,13.110000,13.110000,12.820000,13.370000,13.680000,13.400000,13.170000,37.860000,38.190000,34.880000,26.550000,30.570000,30.090000,38.050000,42.940000,20.570000,23.880000,19.070000,12.830000,23.620000,29.850000,33.510000,31.620000,-1.624385,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,16:30:00,11.610000,11.110000,10.930000,9.730000,9.000000,11.790000,11.470000,11.160000,9.970000,9.250000,10.950000,10.240000,9.650000,8.970000,8.290000,11.420000,11.190000,10.800000,10.040000,9.380000,3.869000,1.306000,3.199000,3.324000,6.964000,3.620000,4.898000,25.490000,18.830000,20.680000,18.020000,8.250000,5.461000,14.970000,19.170000,4.970000,19.400000,23.210000,20.060000,35.780000,13.540000,8.650000,8.110000,8.860000,12.580000,12.400000,12.040000,12.020000,12.800000,13.060000,13.050000,12.480000,13.440000,13.620000,13.330000,12.940000,12.160000,12.490000,11.850000,12.010000,13.200000,13.140000,13.310000,12.800000,13.470000,14.150000,14.050000,13.300000,12.350000,12.430000,12.030000,12.150000,13.070000,13.650000,13.430000,12.820000,14.270000,14.020000,13.950000,13.900000,12.520000,12.620000,12.550000,12.320000,12.720000,12.980000,12.950000,12.690000,13.250000,13.560000,13.270000,13.050000,32.400000,32.660000,29.830000,22.570000,26.380000,26.180000,32.980000,37.170000,17.490000,20.380000,16.310000,11.000000,20.230000,25.690000,28.970000,27.230000,-1.624643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,17:00:00,11.580000,11.100000,10.930000,9.730000,8.990000,11.780000,11.460000,11.160000,9.970000,9.250000,10.930000,10.240000,9.650000,8.980000,8.290000,11.400000,11.190000,10.810000,10.040000,9.390000,3.714000,1.231000,3.160000,3.330000,7.006000,3.671000,8.260000,25.540000,18.750000,20.810000,18.130000,8.270000,5.477000,14.980000,19.360000,4.971000,19.460000,23.240000,20.040000,35.940000,13.690000,8.670000,8.110000,8.860000,12.450000,12.230000,11.910000,11.910000,12.670000,12.970000,12.950000,12.390000,13.290000,13.470000,13.190000,12.810000,12.100000,12.380000,11.840000,11.970000,13.050000,13.000000,13.180000,12.710000,13.390000,14.040000,13.950000,13.210000,12.270000,12.300000,12.000000,12.080000,12.970000,13.540000,13.270000,12.720000,14.170000,13.940000,13.870000,13.820000,12.400000,12.520000,12.460000,12.240000,12.650000,12.870000,12.820000,12.580000,13.160000,13.470000,13.170000,12.960000,23.840000,23.660000,21.940000,16.430000,19.290000,19.130000,23.900000,27.220000,12.820000,14.940000,11.970000,8.000000,14.850000,18.830000,21.280000,20.100000,-1.624840,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,17:30:00,11.530000,11.090000,10.930000,9.740000,9.000000,11.740000,11.440000,11.140000,9.960000,9.230000,10.890000,10.250000,9.670000,8.990000,8.300000,11.360000,11.170000,10.800000,10.040000,9.380000,3.494000,1.180000,3.096000,3.328000,7.035000,3.697000,8.270000,25.580000,18.680000,20.840000,18.230000,8.260000,5.479000,15.010000,19.270000,4.997000,19.530000,23.260000,20.040000,36.030000,13.790000,8.700000,8.110000,8.860000,12.370000,12.150000,11.900000,11.930000,12.610000,12.920000,12.890000,12.360000,13.230000,13.400000,13.110000,12.740000,12.100000,12.310000,11.880000,12.000000,12.970000,12.940000,13.080000,12.670000,13.410000,14.040000,13.910000,13.210000,12.260000,12.260000,12.010000,12.080000,12.950000,13.480000,13.160000,12.680000,14.110000,13.920000,13.850000,13.790000,12.360000,12.460000,12.390000,12.190000,12.610000,12.810000,12.740000,12.510000,13.080000,13.390000,13.100000,12.890000,26.780000,26.540000,24.570000,18.380000,21.660000,21.660000,27.000000,30.810000,14.370000,16.750000,13.400000,8.920000,16.630000,21.220000,24.080000,22.650000,-1.624994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,18:00:00,11.480000,11.060000,10.920000,9.730000,8.990000,11.730000,11.440000,11.150000,9.970000,9.240000,10.860000,10.250000,9.690000,9.000000,8.310000,11.340000,11.160000,10.800000,10.040000,9.380000,3.305000,1.103000,2.996000,3.325000,7.060000,3.720000,8.110000,25.630000,18.640000,20.820000,18.340000,8.240000,5.508000,15.010000,19.180000,5.003000,19.590000,23.290000,20.040000,36.110000,13.870000,8.740000,8.110000,8.860000,12.290000,12.100000,11.880000,11.900000,12.570000,12.860000,12.850000,12.330000,13.190000,13.330000,13.070000,12.700000,12.040000,12.260000,11.820000,11.950000,12.880000,12.860000,12.990000,12.590000,13.380000,13.990000,13.870000,13.180000,12.210000,12.210000,11.970000,12.040000,12.900000,13.420000,13.080000,12.630000,14.070000,13.890000,13.790000,13.750000,12.320000,12.400000,12.340000,12.140000,12.550000,12.730000,12.670000,12.430000,13.030000,13.330000,13.040000,12.820000,21.540000,21.530000,19.880000,14.660000,17.500000,17.410000,21.740000,24.800000,11.430000,13.400000,10.740000,7.039000,13.200000,16.910000,19.160000,18.010000,-1.625065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,18:30:00,11.460000,11.050000,10.920000,9.740000,9.000000,11.710000,11.430000,11.150000,9.980000,9.250000,10.830000,10.240000,9.690000,9.010000,8.320000,11.320000,11.150000,10.790000,10.050000,9.390000,3.159000,1.031000,2.901000,3.299000,7.086000,3.747000,7.848000,25.650000,18.620000,20.830000,18.430000,8.220000,5.510000,15.010000,19.010000,5.003000,19.640000,23.320000,20.040000,36.160000,13.930000,8.770000,8.120000,8.860000,12.150000,12.010000,11.800000,11.790000,12.480000,12.750000,12.750000,12.230000,13.100000,13.230000,12.980000,12.620000,11.930000,12.170000,11.670000,11.830000,12.780000,12.770000,12.880000,12.490000,13.280000,13.870000,13.750000,13.080000,12.080000,12.050000,11.810000,11.920000,12.780000,13.310000,12.950000,12.530000,13.980000,13.790000,13.700000,13.660000,12.200000,12.290000,12.240000,12.040000,12.460000,12.640000,12.570000,12.360000,12.960000,13.250000,12.950000,12.740000,10.910000,10.910000,10.070000,7.503000,8.870000,8.870000,11.070000,12.700000,5.826000,6.733000,5.430000,3.537000,6.741000,8.630000,9.830000,9.240000,-1.625220,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,19:00:00,11.440000,11.050000,10.930000,9.760000,9.020000,11.680000,11.410000,11.140000,9.970000,9.240000,10.780000,10.230000,9.690000,9.010000,8.310000,11.280000,11.130000,10.780000,10.050000,9.390000,2.985000,0.952000,2.801000,3.230000,7.105000,3.759000,7.440000,25.680000,18.590000,20.810000,18.510000,8.210000,5.510000,15.010000,18.800000,5.008000,19.680000,23.350000,20.040000,36.170000,13.980000,8.800000,8.140000,8.860000,12.000000,11.880000,11.670000,11.650000,12.350000,12.610000,12.610000,12.090000,12.950000,13.090000,12.850000,12.500000,11.800000,12.030000,11.540000,11.680000,12.650000,12.640000,12.750000,12.360000,13.160000,13.730000,13.610000,12.960000,11.920000,11.900000,11.690000,11.790000,12.610000,13.160000,12.810000,12.400000,13.870000,13.660000,13.560000,13.550000,12.070000,12.150000,12.120000,11.920000,12.330000,12.520000,12.460000,12.250000,12.860000,13.140000,12.850000,12.650000,5.347000,5.331000,4.953000,3.565000,4.342000,4.297000,5.375000,6.223000,2.797000,3.210000,2.615000,1.648000,3.258000,4.154000,4.725000,4.388000,-1.625385,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,19:30:00,11.390000,11.030000,10.920000,9.760000,9.020000,11.650000,11.390000,11.130000,9.970000,9.230000,10.730000,10.220000,9.700000,9.010000,8.320000,11.240000,11.100000,10.770000,10.040000,9.380000,2.783000,0.885000,2.691000,3.195000,7.121000,3.775000,6.974000,25.690000,18.580000,20.790000,18.640000,8.200000,5.510000,15.040000,18.640000,5.035000,19.720000,23.380000,20.040000,36.170000,14.020000,8.840000,8.140000,8.860000,11.900000,11.770000,11.580000,11.580000,12.260000,12.540000,12.520000,12.020000,12.840000,12.960000,12.740000,12.400000,11.730000,11.940000,11.510000,11.640000,12.540000,12.550000,12.650000,12.290000,13.080000,13.670000,13.560000,12.910000,11.830000,11.830000,11.650000,11.720000,12.520000,13.060000,12.700000,12.320000,13.770000,13.580000,13.520000,13.490000,11.970000,12.060000,12.030000,11.850000,12.240000,12.430000,12.360000,12.140000,12.750000,13.030000,12.750000,12.570000,7.078000,7.063000,6.552000,4.776000,5.733000,5.002000,7.029000,8.150000,3.819000,4.397000,3.554000,2.261000,4.413000,5.593000,6.295000,5.908000,-1.625454,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,20:00:00,11.340000,10.990000,10.900000,9.750000,9.010000,11.630000,11.380000,11.130000,9.970000,9.240000,10.670000,10.200000,9.690000,9.010000,8.320000,11.210000,11.080000,10.760000,10.050000,9.380000,2.594000,0.824000,2.572000,3.115000,7.136000,3.789000,6.552000,25.710000,18.560000,20.760000,18.720000,8.190000,5.510000,15.040000,18.470000,5.037000,19.760000,23.390000,20.040000,36.160000,14.060000,8.870000,8.150000,8.860000,11.810000,11.680000,11.490000,11.510000,12.180000,12.460000,12.440000,11.930000,12.750000,12.870000,12.670000,12.340000,11.650000,11.840000,11.420000,11.540000,12.440000,12.440000,12.530000,12.170000,13.010000,13.570000,13.460000,12.810000,11.760000,11.740000,11.550000,11.640000,12.450000,12.970000,12.610000,12.240000,13.700000,13.510000,13.410000,13.410000,11.870000,11.960000,11.930000,11.740000,12.150000,12.330000,12.260000,12.060000,12.670000,12.950000,12.650000,12.470000,4.033000,4.048000,3.763000,2.663000,3.307000,3.409000,4.101000,4.758000,2.101000,2.402000,1.978000,1.320000,2.432000,3.155000,3.560000,3.330000,-1.625625,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,20:30:00,11.290000,10.960000,10.880000,9.750000,9.010000,11.600000,11.360000,11.110000,9.970000,9.240000,10.620000,10.180000,9.690000,9.010000,8.320000,11.180000,11.070000,10.760000,10.060000,9.400000,2.420000,0.740000,2.456000,3.040000,7.154000,3.801000,6.171000,25.720000,18.550000,20.720000,18.800000,8.180000,5.510000,15.040000,18.330000,5.039000,19.810000,23.420000,20.040000,36.160000,14.090000,8.910000,8.150000,8.860000,11.720000,11.610000,11.450000,11.450000,12.100000,12.370000,12.350000,11.850000,12.670000,12.780000,12.580000,12.270000,11.570000,11.760000,11.390000,11.480000,12.350000,12.360000,12.440000,12.080000,12.940000,13.500000,13.390000,12.770000,11.690000,11.680000,11.520000,11.580000,12.370000,12.890000,12.530000,12.170000,13.620000,13.450000,13.340000,13.350000,11.810000,11.890000,11.860000,11.670000,12.080000,12.250000,12.190000,11.990000,12.600000,12.870000,12.570000,12.400000,3.068000,3.100000,2.861000,1.991000,2.543000,2.616000,3.120000,3.634000,1.638000,1.828000,1.546000,1.066000,1.848000,2.394000,2.730000,2.520000,-1.625833,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,21:00:00,11.250000,10.940000,10.870000,9.750000,9.010000,11.550000,11.320000,11.080000,9.950000,9.220000,10.570000,10.150000,9.680000,9.010000,8.310000,11.120000,11.020000,10.720000,10.030000,9.370000,2.261000,0.664000,2.339000,2.955000,7.219000,3.812000,5.841000,25.750000,18.540000,20.670000,18.900000,8.170000,5.510000,15.050000,18.240000,5.066000,19.860000,23.450000,20.040000,36.110000,14.120000,8.940000,8.150000,8.860000,11.660000,11.560000,11.410000,11.400000,12.020000,12.300000,12.270000,11.810000,12.600000,12.700000,12.500000,12.190000,11.510000,11.670000,11.350000,11.430000,12.270000,12.280000,12.370000,12.010000,12.890000,13.440000,13.330000,12.740000,11.620000,11.610000,11.460000,11.520000,12.290000,12.800000,12.450000,12.090000,13.540000,13.370000,13.280000,13.290000,11.750000,11.820000,11.790000,11.610000,12.010000,12.190000,12.140000,11.940000,12.530000,12.790000,12.500000,12.340000,1.349000,1.385000,1.264000,0.877000,1.148000,1.181000,1.384000,1.598000,0.798000,0.822000,0.732000,0.472000,0.900000,1.070000,1.205000,1.128000,-1.626003,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,21:30:00,11.210000,10.910000,10.850000,9.750000,9.010000,11.520000,11.300000,11.070000,9.950000,9.220000,10.520000,10.140000,9.680000,9.010000,8.310000,11.080000,10.980000,10.690000,10.020000,9.360000,2.109000,0.617000,2.238000,2.867000,7.249000,3.822000,5.567000,25.750000,18.530000,20.640000,18.980000,8.160000,5.511000,15.070000,18.140000,5.071000,19.900000,23.460000,20.040000,36.070000,14.130000,8.960000,8.150000,8.860000,11.580000,11.480000,11.350000,11.340000,11.950000,12.210000,12.190000,11.730000,12.500000,12.610000,12.420000,12.130000,11.450000,11.610000,11.290000,11.370000,12.190000,12.210000,12.290000,11.950000,12.740000,13.380000,13.270000,12.690000,11.530000,11.530000,11.380000,11.440000,12.200000,12.700000,12.350000,12.010000,13.460000,13.300000,13.240000,13.230000,11.670000,11.740000,11.730000,11.550000,11.940000,12.110000,12.050000,11.860000,12.450000,12.710000,12.420000,12.260000,0.499000,0.525000,0.482000,0.231000,0.427000,0.457000,0.523000,0.597000,0.279000,0.225000,0.265000,0.178000,0.320000,0.388000,0.462000,0.418000,-1.626120,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,22:00:00,11.160000,10.880000,10.830000,9.740000,9.000000,11.510000,11.290000,11.080000,9.960000,9.240000,10.500000,10.130000,9.680000,9.030000,8.330000,11.060000,10.970000,10.690000,10.030000,9.380000,1.979000,0.542000,2.139000,2.778000,7.258000,3.834000,5.335000,25.750000,18.520000,20.600000,19.050000,8.150000,5.511000,15.070000,18.070000,5.071000,19.950000,23.480000,20.040000,36.030000,14.160000,8.990000,8.150000,8.860000,11.540000,11.440000,11.330000,11.280000,11.870000,12.150000,12.130000,11.700000,12.420000,12.520000,12.350000,12.070000,11.390000,11.540000,11.260000,11.320000,12.100000,12.140000,12.210000,11.880000,12.670000,13.310000,13.190000,12.640000,11.470000,11.470000,11.340000,11.390000,12.120000,12.620000,12.280000,11.950000,13.380000,13.240000,13.170000,13.170000,11.600000,11.670000,11.660000,11.490000,11.870000,12.030000,11.980000,11.790000,12.360000,12.630000,12.350000,12.200000,0.111000,0.120000,0.099000,-0.068000,0.106000,0.106000,0.114000,0.112000,0.068000,-0.039000,0.052000,0.024000,0.136000,0.155000,0.123000,0.084000,-1.626177,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,22:30:00,11.140000,10.860000,10.830000,9.750000,9.010000,11.500000,11.280000,11.080000,9.980000,9.250000,10.460000,10.110000,9.680000,9.030000,8.330000,11.050000,10.970000,10.700000,10.060000,9.400000,1.861000,0.508000,2.051000,2.688000,7.278000,3.842000,5.147000,25.760000,18.520000,20.550000,19.120000,8.140000,5.510000,15.070000,18.010000,5.097000,19.990000,23.490000,20.060000,35.990000,14.160000,9.020000,8.150000,8.860000,11.490000,11.400000,11.300000,11.290000,11.830000,12.100000,12.070000,11.660000,12.360000,12.460000,12.300000,12.030000,11.350000,11.480000,11.240000,11.290000,12.020000,12.060000,12.150000,11.820000,12.650000,13.240000,13.130000,12.600000,11.430000,11.440000,11.330000,11.360000,12.060000,12.530000,12.210000,11.900000,13.310000,13.170000,13.090000,13.110000,11.570000,11.640000,11.620000,11.460000,11.820000,11.970000,11.920000,11.740000,12.310000,12.570000,12.290000,12.140000,0.007000,0.030000,0.009000,-0.112000,0.029000,0.021000,0.028000,0.026000,0.026000,-0.098000,0.007000,-0.003000,0.016000,0.036000,0.034000,0.004000,-1.626181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,23:00:00,11.100000,10.840000,10.810000,9.740000,9.010000,11.470000,11.270000,11.070000,9.980000,9.250000,10.410000,10.090000,9.660000,9.020000,8.320000,11.020000,10.940000,10.670000,10.050000,9.390000,1.761000,0.490000,1.971000,2.597000,7.283000,3.851000,4.994000,25.780000,18.520000,20.510000,19.170000,8.130000,5.510000,15.070000,17.980000,5.105000,20.020000,23.520000,20.070000,35.940000,14.180000,9.050000,8.170000,8.860000,11.480000,11.400000,11.310000,11.330000,11.830000,12.080000,12.050000,11.660000,12.330000,12.420000,12.270000,12.030000,11.350000,11.460000,11.250000,11.290000,11.980000,12.030000,12.110000,11.790000,12.640000,13.210000,13.110000,12.600000,11.390000,11.410000,11.300000,11.330000,12.000000,12.460000,12.150000,11.860000,13.240000,13.120000,13.040000,13.050000,11.550000,11.630000,11.610000,11.440000,11.800000,11.940000,11.900000,11.730000,12.290000,12.530000,12.260000,12.110000,-0.018000,0.001000,0.004000,-0.122000,0.000000,0.001000,-0.006000,0.003000,0.005000,-0.113000,0.003000,-0.003000,-0.013000,-0.007000,0.006000,-0.009000,-1.626384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2016,23:30:00,11.070000,10.810000,10.790000,9.740000,9.010000,11.460000,11.250000,11.050000,9.980000,9.250000,10.380000,10.070000,9.650000,9.020000,8.320000,11.000000,10.930000,10.670000,10.050000,9.400000,1.674000,0.445000,1.912000,2.517000,7.326000,3.861000,4.863000,25.790000,18.510000,20.470000,19.220000,8.120000,5.510000,15.070000,17.940000,5.105000,20.060000,23.520000,20.080000,35.900000,14.200000,9.070000,8.180000,8.860000,11.440000,11.360000,11.270000,11.300000,11.770000,12.030000,12.010000,11.620000,12.270000,12.360000,12.220000,11.980000,11.330000,11.440000,11.230000,11.280000,11.940000,12.000000,12.060000,11.760000,12.610000,13.180000,13.070000,12.570000,11.360000,11.380000,11.280000,11.310000,11.930000,12.400000,12.100000,11.810000,13.190000,13.080000,12.970000,13.010000,11.520000,11.590000,11.570000,11.420000,11.740000,11.890000,11.850000,11.690000,12.220000,12.470000,12.210000,12.070000,-0.026000,-0.009000,0.012000,-0.106000,-0.002000,-0.016000,0.008000,-0.003000,0.009000,-0.116000,0.021000,0.005000,-0.014000,-0.019000,-0.006000,0.005000,-1.626508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,00:00:00,11.050000,10.800000,10.780000,9.740000,9.010000,11.410000,11.200000,11.010000,9.950000,9.220000,10.370000,10.060000,9.660000,9.030000,8.330000,10.970000,10.900000,10.640000,10.050000,9.390000,1.615000,0.397000,1.842000,2.445000,7.333000,3.865000,4.752000,25.790000,18.500000,20.430000,19.260000,8.110000,5.510000,15.080000,17.910000,5.133000,20.100000,23.530000,20.080000,35.850000,14.200000,9.090000,8.180000,8.860000,11.370000,11.310000,11.200000,11.240000,11.700000,11.960000,11.940000,11.570000,12.180000,12.280000,12.130000,11.910000,11.300000,11.410000,11.210000,11.260000,11.880000,11.950000,12.010000,11.720000,12.570000,13.130000,13.020000,12.530000,11.330000,11.360000,11.270000,11.290000,11.880000,12.340000,12.060000,11.770000,13.140000,13.050000,12.970000,12.990000,11.460000,11.530000,11.510000,11.380000,11.680000,11.830000,11.800000,11.640000,12.150000,12.400000,12.140000,12.000000,-0.024000,-0.009000,0.007000,-0.108000,-0.015000,-0.017000,0.011000,0.019000,0.019000,-0.115000,-0.001000,-0.002000,-0.010000,-0.012000,-0.011000,0.008000,-1.626669,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,00:30:00,11.030000,10.780000,10.770000,9.750000,9.020000,11.370000,11.170000,10.980000,9.930000,9.210000,10.350000,10.050000,9.650000,9.030000,8.330000,10.960000,10.900000,10.640000,10.050000,9.400000,1.540000,0.387000,1.817000,2.372000,7.351000,3.872000,4.657000,25.790000,18.500000,20.400000,19.290000,8.110000,5.510000,15.100000,17.880000,5.139000,20.130000,23.560000,20.080000,35.820000,14.200000,9.120000,8.180000,8.860000,11.360000,11.290000,11.200000,11.230000,11.670000,11.920000,11.910000,11.570000,12.110000,12.230000,12.080000,11.890000,11.280000,11.380000,11.210000,11.250000,11.840000,11.920000,11.990000,11.730000,12.530000,13.090000,12.970000,12.540000,11.300000,11.340000,11.260000,11.270000,11.810000,12.280000,12.020000,11.740000,13.080000,12.990000,12.880000,12.950000,11.450000,11.530000,11.510000,11.380000,11.640000,11.800000,11.770000,11.630000,12.120000,12.370000,12.110000,11.980000,-0.027000,0.001000,0.012000,-0.104000,-0.023000,-0.016000,0.000000,-0.006000,-0.009000,-0.112000,0.009000,0.008000,-0.030000,-0.005000,-0.002000,-0.007000,-1.626848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,01:00:00,10.990000,10.750000,10.740000,9.730000,9.010000,11.360000,11.160000,10.980000,9.940000,9.210000,10.330000,10.030000,9.650000,9.040000,8.340000,10.920000,10.860000,10.600000,10.030000,9.380000,1.478000,0.348000,1.752000,2.293000,7.376000,3.872000,4.579000,25.790000,18.500000,20.360000,19.320000,8.100000,5.510000,15.110000,17.840000,5.139000,20.150000,23.560000,20.080000,35.760000,14.200000,9.140000,8.180000,8.860000,11.320000,11.260000,11.200000,11.230000,11.630000,11.880000,11.850000,11.540000,12.060000,12.190000,12.050000,11.860000,11.250000,11.340000,11.190000,11.230000,11.780000,11.870000,11.930000,11.680000,12.490000,13.040000,12.920000,12.510000,11.270000,11.320000,11.250000,11.260000,11.770000,12.230000,11.980000,11.700000,13.020000,12.950000,12.840000,12.920000,11.410000,11.480000,11.470000,11.360000,11.600000,11.750000,11.730000,11.600000,12.060000,12.310000,12.050000,11.940000,-0.029000,-0.009000,0.000000,-0.104000,0.006000,-0.014000,-0.002000,0.002000,0.004000,-0.110000,-0.005000,0.009000,-0.017000,-0.017000,-0.001000,-0.009000,-1.626991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,01:30:00,10.970000,10.730000,10.730000,9.730000,9.010000,11.350000,11.150000,10.980000,9.950000,9.230000,10.300000,10.010000,9.630000,9.030000,8.330000,10.900000,10.840000,10.590000,10.020000,9.380000,1.436000,0.302000,1.730000,2.252000,7.404000,3.876000,4.511000,25.800000,18.490000,20.320000,19.350000,8.090000,5.510000,15.110000,17.800000,5.159000,20.180000,23.580000,20.090000,35.700000,14.200000,9.160000,8.190000,8.860000,11.310000,11.260000,11.180000,11.210000,11.600000,11.850000,11.830000,11.530000,12.030000,12.150000,12.000000,11.830000,11.230000,11.310000,11.190000,11.220000,11.740000,11.830000,11.890000,11.640000,12.460000,13.000000,12.880000,12.490000,11.270000,11.320000,11.260000,11.260000,11.750000,12.190000,11.960000,11.690000,12.980000,12.930000,12.840000,12.910000,11.400000,11.470000,11.450000,11.350000,11.570000,11.730000,11.700000,11.580000,12.030000,12.260000,12.010000,11.910000,-0.010000,0.011000,0.014000,-0.104000,-0.007000,-0.005000,0.026000,0.020000,-0.003000,-0.116000,0.016000,0.007000,-0.016000,-0.007000,0.009000,0.009000,-1.627030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,02:00:00,10.960000,10.730000,10.730000,9.740000,9.020000,11.350000,11.150000,10.980000,9.970000,9.240000,10.290000,10.010000,9.630000,9.030000,8.340000,10.880000,10.830000,10.580000,10.020000,9.390000,1.403000,0.295000,1.701000,2.171000,7.425000,3.874000,4.455000,25.820000,18.490000,20.320000,19.390000,8.080000,5.510000,15.110000,17.800000,5.172000,20.210000,23.590000,20.110000,35.660000,14.210000,9.190000,8.200000,8.860000,11.290000,11.240000,11.160000,11.200000,11.590000,11.820000,11.810000,11.530000,11.990000,12.110000,11.980000,11.830000,11.210000,11.290000,11.170000,11.200000,11.710000,11.800000,11.860000,11.630000,12.420000,12.970000,12.850000,12.490000,11.250000,11.300000,11.240000,11.240000,11.720000,12.150000,11.920000,11.660000,12.940000,12.900000,12.800000,12.880000,11.380000,11.450000,11.440000,11.340000,11.530000,11.700000,11.670000,11.550000,11.990000,12.220000,11.980000,11.880000,0.021000,0.052000,0.043000,-0.081000,0.044000,0.037000,0.043000,0.060000,0.041000,-0.083000,0.016000,0.021000,0.040000,0.070000,0.057000,0.041000,-1.627197,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,02:30:00,10.960000,10.730000,10.730000,9.750000,9.030000,11.350000,11.150000,10.980000,9.970000,9.250000,10.270000,10.000000,9.630000,9.040000,8.340000,10.880000,10.830000,10.580000,10.030000,9.400000,1.341000,0.289000,1.656000,2.142000,7.439000,3.875000,4.402000,25.820000,18.490000,20.330000,19.410000,8.080000,5.510000,15.140000,17.810000,5.172000,20.240000,23.590000,20.110000,35.590000,14.220000,9.190000,8.210000,8.860000,11.280000,11.230000,11.170000,11.190000,11.570000,11.790000,11.770000,11.510000,11.960000,12.060000,11.940000,11.810000,11.180000,11.270000,11.140000,11.170000,11.670000,11.770000,11.810000,11.600000,12.380000,12.920000,12.810000,12.430000,11.190000,11.260000,11.190000,11.200000,11.670000,12.080000,11.870000,11.610000,12.870000,12.850000,12.760000,12.830000,11.350000,11.410000,11.400000,11.310000,11.490000,11.660000,11.630000,11.520000,11.950000,12.180000,11.950000,11.850000,0.171000,0.194000,0.177000,0.011000,0.155000,0.158000,0.180000,0.202000,0.110000,0.003000,0.102000,0.064000,0.161000,0.168000,0.157000,0.152000,-1.627340,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,03:00:00,10.940000,10.710000,10.720000,9.750000,9.040000,11.330000,11.130000,10.970000,9.970000,9.260000,10.250000,9.970000,9.610000,9.030000,8.340000,10.860000,10.800000,10.560000,10.020000,9.400000,1.335000,0.268000,1.636000,2.066000,7.436000,3.876000,4.360000,25.820000,18.490000,20.300000,19.450000,8.080000,5.510000,15.140000,17.820000,5.175000,20.270000,23.600000,20.110000,35.540000,14.230000,9.220000,8.210000,8.860000,11.250000,11.220000,11.160000,11.170000,11.540000,11.750000,11.730000,11.480000,11.930000,12.040000,11.910000,11.770000,11.150000,11.240000,11.110000,11.150000,11.640000,11.730000,11.780000,11.560000,12.330000,12.880000,12.770000,12.410000,11.150000,11.210000,11.150000,11.160000,11.620000,12.030000,11.830000,11.570000,12.810000,12.790000,12.700000,12.770000,11.320000,11.380000,11.380000,11.280000,11.460000,11.630000,11.610000,11.500000,11.910000,12.140000,11.910000,11.830000,0.714000,0.743000,0.701000,0.401000,0.607000,0.630000,0.742000,0.822000,0.394000,0.347000,0.368000,0.246000,0.435000,0.573000,0.642000,0.612000,-1.627532,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,03:30:00,10.920000,10.700000,10.700000,9.740000,9.030000,11.320000,11.130000,10.960000,9.980000,9.260000,10.220000,9.950000,9.590000,9.010000,8.320000,10.830000,10.780000,10.540000,10.010000,9.380000,1.310000,0.229000,1.632000,2.049000,7.417000,3.879000,4.318000,25.820000,18.490000,20.290000,19.470000,8.070000,5.510000,15.140000,17.840000,5.204000,20.290000,23.620000,20.110000,35.490000,14.230000,9.230000,8.210000,8.860000,11.260000,11.200000,11.150000,11.160000,11.510000,11.730000,11.710000,11.460000,11.900000,12.000000,11.890000,11.740000,11.170000,11.230000,11.160000,11.170000,11.610000,11.710000,11.760000,11.540000,12.320000,12.870000,12.760000,12.390000,11.170000,11.230000,11.180000,11.170000,11.630000,12.000000,11.800000,11.550000,12.780000,12.770000,12.730000,12.740000,11.320000,11.370000,11.360000,11.280000,11.470000,11.600000,11.590000,11.470000,11.870000,12.090000,11.880000,11.800000,2.483000,2.528000,2.266000,1.638000,2.023000,2.088000,2.507000,2.838000,1.369000,1.494000,1.265000,0.873000,1.533000,1.914000,2.156000,2.010000,-1.627665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,04:00:00,10.900000,10.680000,10.690000,9.730000,9.030000,11.290000,11.090000,10.940000,9.960000,9.250000,10.220000,9.950000,9.590000,9.020000,8.330000,10.820000,10.770000,10.530000,10.010000,9.390000,1.247000,0.209000,1.621000,1.987000,7.426000,3.878000,4.282000,25.820000,18.490000,20.280000,19.500000,8.060000,5.510000,15.140000,17.920000,5.206000,20.320000,23.620000,20.120000,35.440000,14.230000,9.260000,8.210000,8.860000,11.270000,11.220000,11.200000,11.200000,11.520000,11.720000,11.700000,11.480000,11.900000,11.970000,11.870000,11.730000,11.200000,11.260000,11.220000,11.210000,11.620000,11.710000,11.760000,11.560000,12.360000,12.870000,12.780000,12.380000,11.200000,11.240000,11.200000,11.190000,11.630000,11.980000,11.780000,11.560000,12.750000,12.750000,12.680000,12.710000,11.340000,11.400000,11.390000,11.300000,11.490000,11.600000,11.590000,11.470000,11.870000,12.080000,11.880000,11.780000,2.599000,2.653000,2.419000,1.718000,2.119000,2.194000,2.660000,3.023000,1.441000,1.557000,1.322000,0.913000,1.615000,2.047000,2.300000,2.145000,-1.627836,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,04:30:00,10.880000,10.660000,10.670000,9.730000,9.020000,11.260000,11.060000,10.900000,9.930000,9.220000,10.220000,9.950000,9.600000,9.030000,8.350000,10.820000,10.770000,10.530000,10.020000,9.400000,1.240000,0.199000,1.602000,1.953000,7.425000,3.876000,4.251000,25.820000,18.480000,20.290000,19.530000,8.050000,5.510000,15.140000,18.110000,5.206000,20.350000,23.630000,20.140000,35.410000,14.230000,9.270000,8.210000,8.860000,11.290000,11.250000,11.220000,11.260000,11.550000,11.730000,11.710000,11.490000,11.930000,11.980000,11.890000,11.730000,11.220000,11.260000,11.260000,11.230000,11.610000,11.700000,11.740000,11.540000,12.350000,12.850000,12.770000,12.330000,11.230000,11.270000,11.230000,11.220000,11.650000,11.970000,11.780000,11.560000,12.730000,12.740000,12.700000,12.690000,11.380000,11.420000,11.400000,11.320000,11.520000,11.610000,11.610000,11.490000,11.870000,12.060000,11.880000,11.790000,4.951000,4.972000,4.577000,3.331000,4.029000,4.172000,4.980000,5.688000,2.601000,2.938000,2.412000,1.561000,2.958000,3.851000,4.398000,4.057000,-1.627883,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,05:00:00,10.870000,10.640000,10.660000,9.720000,9.020000,11.250000,11.050000,10.890000,9.930000,9.230000,10.220000,9.940000,9.590000,9.040000,8.350000,10.830000,10.770000,10.540000,10.030000,9.420000,1.243000,0.197000,1.591000,1.948000,7.398000,3.875000,4.221000,25.820000,18.480000,20.350000,19.560000,8.050000,5.510000,15.140000,18.340000,5.227000,20.390000,23.650000,20.140000,35.360000,14.230000,9.290000,8.220000,8.860000,11.360000,11.290000,11.300000,11.340000,11.570000,11.760000,11.750000,11.570000,11.940000,11.990000,11.910000,11.770000,11.330000,11.330000,11.450000,11.380000,11.640000,11.730000,11.800000,11.630000,12.440000,12.920000,12.850000,12.470000,11.350000,11.390000,11.380000,11.340000,11.720000,12.000000,11.810000,11.630000,12.740000,12.790000,12.760000,12.730000,11.470000,11.500000,11.470000,11.410000,11.570000,11.640000,11.640000,11.520000,11.880000,12.080000,11.920000,11.810000,16.850000,16.840000,15.640000,11.760000,13.590000,14.110000,16.720000,18.980000,9.130000,10.490000,8.580000,5.328000,10.270000,13.040000,14.890000,13.890000,-1.627960,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,05:30:00,10.870000,10.640000,10.650000,9.720000,9.030000,11.250000,11.040000,10.890000,9.940000,9.230000,10.230000,9.930000,9.590000,9.030000,8.350000,10.830000,10.760000,10.520000,10.020000,9.410000,1.317000,0.197000,1.607000,1.909000,7.399000,3.876000,4.191000,25.820000,18.470000,20.420000,19.600000,8.040000,5.510000,15.140000,18.430000,5.240000,20.420000,23.660000,20.140000,35.320000,14.230000,9.300000,8.240000,8.860000,11.450000,11.400000,11.440000,11.480000,11.640000,11.810000,11.810000,11.680000,12.020000,12.060000,11.990000,11.840000,11.430000,11.420000,11.570000,11.490000,11.700000,11.780000,11.860000,11.720000,12.520000,12.990000,12.940000,12.570000,11.460000,11.490000,11.470000,11.430000,11.800000,12.040000,11.850000,11.690000,12.760000,12.850000,12.810000,12.780000,11.570000,11.580000,11.550000,11.500000,11.650000,11.700000,11.720000,11.610000,11.930000,12.100000,11.970000,11.850000,18.250000,18.390000,16.770000,12.740000,15.060000,15.810000,18.680000,21.250000,9.800000,11.370000,9.150000,5.794000,11.040000,14.310000,16.410000,15.180000,-1.628106,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,06:00:00,10.880000,10.630000,10.640000,9.720000,9.030000,11.250000,11.040000,10.890000,9.940000,9.240000,10.260000,9.930000,9.590000,9.040000,8.360000,10.810000,10.730000,10.490000,9.990000,9.380000,1.406000,0.210000,1.632000,1.867000,7.386000,3.873000,4.168000,25.820000,18.460000,20.540000,19.620000,8.040000,5.510000,15.150000,18.530000,5.240000,20.460000,23.660000,20.140000,35.280000,14.230000,9.330000,8.250000,8.870000,11.520000,11.480000,11.530000,11.570000,11.720000,11.870000,11.870000,11.770000,12.090000,12.110000,12.050000,11.910000,11.490000,11.490000,11.650000,11.570000,11.740000,11.810000,11.890000,11.770000,12.550000,13.010000,12.980000,12.650000,11.530000,11.550000,11.540000,11.510000,11.860000,12.070000,11.890000,11.740000,12.760000,12.870000,12.830000,12.800000,11.650000,11.650000,11.620000,11.580000,11.710000,11.750000,11.770000,11.660000,11.970000,12.120000,12.010000,11.900000,15.370000,15.420000,14.160000,10.670000,12.560000,13.100000,15.500000,17.650000,8.280000,9.540000,7.765000,4.804000,9.350000,12.090000,13.800000,13.040000,-1.628263,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,06:30:00,10.880000,10.620000,10.620000,9.710000,9.020000,11.260000,11.050000,10.890000,9.950000,9.250000,10.280000,9.930000,9.580000,9.040000,8.360000,10.820000,10.730000,10.480000,9.980000,9.380000,1.513000,0.259000,1.683000,1.873000,7.391000,3.873000,4.143000,25.820000,18.460000,20.620000,19.660000,8.020000,5.510000,15.170000,18.590000,5.243000,20.490000,23.660000,20.140000,35.260000,14.230000,9.340000,8.250000,8.880000,11.560000,11.520000,11.590000,11.620000,11.750000,11.880000,11.900000,11.790000,12.110000,12.120000,12.070000,11.930000,11.540000,11.540000,11.660000,11.600000,11.770000,11.820000,11.900000,11.800000,12.570000,12.980000,12.970000,12.630000,11.570000,11.580000,11.580000,11.550000,11.880000,12.070000,11.910000,11.770000,12.770000,12.860000,12.860000,12.800000,11.690000,11.700000,11.670000,11.630000,11.750000,11.780000,11.790000,11.690000,11.990000,12.140000,12.050000,11.930000,15.460000,15.600000,14.360000,10.640000,12.660000,13.260000,15.700000,17.810000,8.010000,9.470000,7.675000,4.717000,9.110000,12.030000,13.710000,12.920000,-1.628488,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,07:00:00,10.890000,10.620000,10.610000,9.700000,9.010000,11.270000,11.040000,10.880000,9.950000,9.250000,10.310000,9.940000,9.580000,9.040000,8.360000,10.820000,10.730000,10.480000,9.980000,9.380000,1.592000,0.296000,1.743000,1.908000,7.391000,3.875000,4.117000,25.820000,18.460000,20.650000,19.670000,8.030000,5.510000,15.180000,18.600000,5.271000,20.540000,23.670000,20.160000,35.230000,14.230000,9.360000,8.250000,8.880000,11.630000,11.590000,11.630000,11.690000,11.810000,11.920000,11.960000,11.860000,12.160000,12.170000,12.130000,11.990000,11.590000,11.570000,11.750000,11.690000,11.780000,11.840000,11.930000,11.830000,12.600000,12.990000,13.000000,12.690000,11.650000,11.670000,11.670000,11.620000,11.920000,12.090000,11.930000,11.810000,12.750000,12.870000,12.850000,12.800000,11.760000,11.760000,11.730000,11.700000,11.780000,11.810000,11.830000,11.720000,12.010000,12.150000,12.070000,11.950000,26.370000,26.540000,24.450000,18.520000,21.660000,22.500000,26.730000,30.480000,14.510000,16.740000,13.440000,8.510000,16.340000,21.320000,24.540000,23.330000,-1.628654,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,07:30:00,10.900000,10.620000,10.600000,9.690000,9.010000,11.270000,11.040000,10.870000,9.940000,9.250000,10.320000,9.930000,9.570000,9.040000,8.360000,10.840000,10.740000,10.480000,9.970000,9.380000,1.661000,0.323000,1.819000,1.948000,7.399000,3.874000,4.097000,25.820000,18.460000,20.650000,19.690000,8.020000,5.510000,15.180000,18.600000,5.274000,20.570000,23.690000,20.180000,35.180000,14.230000,9.370000,8.250000,8.890000,11.740000,11.690000,11.770000,11.820000,11.880000,11.990000,12.040000,11.990000,12.250000,12.240000,12.200000,12.060000,11.720000,11.680000,11.960000,11.860000,11.860000,11.910000,12.020000,11.960000,12.710000,13.100000,13.120000,12.840000,11.800000,11.810000,11.830000,11.780000,12.040000,12.160000,12.000000,11.910000,12.800000,12.950000,12.980000,12.870000,11.890000,11.880000,11.850000,11.840000,11.890000,11.890000,11.930000,11.810000,12.080000,12.210000,12.160000,12.030000,33.710000,34.010000,31.300000,23.080000,27.950000,23.140000,34.500000,39.060000,17.420000,20.800000,16.170000,10.210000,19.560000,25.480000,29.220000,27.430000,-1.628763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,08:00:00,10.920000,10.620000,10.600000,9.690000,9.010000,11.280000,11.040000,10.870000,9.940000,9.250000,10.360000,9.940000,9.570000,9.040000,8.360000,10.870000,10.750000,10.490000,9.980000,9.390000,1.788000,0.388000,1.874000,1.953000,7.430000,3.875000,4.076000,25.820000,18.450000,20.640000,19.710000,8.020000,5.510000,15.180000,18.570000,5.274000,20.610000,23.690000,20.180000,35.150000,14.230000,9.400000,8.250000,8.890000,11.910000,11.850000,12.000000,12.060000,11.990000,12.110000,12.150000,12.140000,12.370000,12.370000,12.340000,12.160000,11.930000,11.840000,12.260000,12.110000,11.940000,12.030000,12.160000,12.100000,12.880000,13.250000,13.280000,13.020000,11.990000,12.020000,12.040000,11.950000,12.200000,12.280000,12.090000,12.030000,12.840000,13.070000,13.080000,12.950000,12.080000,12.040000,12.000000,11.990000,12.020000,12.000000,12.050000,11.930000,12.160000,12.270000,12.260000,12.110000,51.920000,52.340000,48.200000,35.990000,43.090000,35.370000,53.330000,60.540000,27.380000,32.340000,25.790000,16.010000,31.180000,40.590000,46.490000,43.960000,-1.628882,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,08:30:00,10.960000,10.630000,10.600000,9.690000,9.010000,11.300000,11.050000,10.870000,9.940000,9.250000,10.420000,9.940000,9.570000,9.030000,8.360000,10.910000,10.770000,10.490000,9.980000,9.390000,1.974000,0.432000,1.972000,1.995000,7.440000,3.870000,4.059000,25.820000,18.450000,20.610000,19.730000,8.010000,5.510000,15.180000,18.520000,5.285000,20.640000,23.700000,20.180000,35.130000,14.230000,9.400000,8.260000,8.890000,12.080000,12.050000,12.230000,12.310000,12.160000,12.240000,12.300000,12.350000,12.540000,12.530000,12.490000,12.320000,12.120000,12.030000,12.470000,12.320000,12.070000,12.160000,12.290000,12.260000,13.030000,13.390000,13.420000,13.210000,12.190000,12.220000,12.250000,12.160000,12.360000,12.400000,12.200000,12.160000,12.920000,13.190000,13.210000,13.040000,12.270000,12.220000,12.180000,12.190000,12.170000,12.130000,12.190000,12.070000,12.260000,12.370000,12.400000,12.220000,56.580000,56.820000,52.700000,39.040000,46.060000,48.560000,56.840000,64.660000,29.990000,35.210000,28.050000,17.310000,34.060000,43.920000,50.280000,47.680000,-1.629080,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,09:00:00,11.010000,10.650000,10.610000,9.690000,9.020000,11.320000,11.060000,10.870000,9.950000,9.260000,10.480000,9.950000,9.560000,9.030000,8.370000,10.950000,10.780000,10.490000,9.970000,9.380000,2.208000,0.498000,2.094000,2.058000,7.444000,3.869000,4.042000,25.820000,18.450000,20.580000,19.750000,8.010000,5.510000,15.180000,18.460000,5.308000,20.670000,23.730000,20.190000,35.080000,14.230000,9.430000,8.280000,8.890000,12.190000,12.170000,12.330000,12.400000,12.270000,12.320000,12.410000,12.460000,12.650000,12.620000,12.600000,12.430000,12.200000,12.140000,12.520000,12.400000,12.150000,12.230000,12.350000,12.340000,13.050000,13.390000,13.450000,13.230000,12.320000,12.310000,12.340000,12.280000,12.430000,12.450000,12.270000,12.250000,12.980000,13.220000,13.220000,13.080000,12.400000,12.330000,12.300000,12.330000,12.260000,12.220000,12.290000,12.160000,12.340000,12.430000,12.490000,12.310000,45.620000,46.000000,41.980000,31.430000,37.340000,39.710000,46.300000,52.340000,24.970000,28.850000,22.530000,14.290000,27.700000,35.150000,40.660000,38.250000,-1.629319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,09:30:00,11.070000,10.680000,10.620000,9.700000,9.030000,11.340000,11.060000,10.870000,9.940000,9.260000,10.540000,9.960000,9.560000,9.030000,8.360000,10.980000,10.800000,10.500000,9.960000,9.380000,2.405000,0.550000,2.247000,2.143000,7.460000,3.870000,4.026000,25.820000,18.450000,20.550000,19.780000,8.010000,5.510000,15.210000,18.420000,5.308000,20.690000,23.730000,20.210000,35.040000,14.230000,9.440000,8.280000,8.890000,12.460000,12.410000,12.650000,12.700000,12.440000,12.500000,12.580000,12.680000,12.830000,12.810000,12.800000,12.580000,12.470000,12.330000,12.940000,12.710000,12.280000,12.390000,12.550000,12.520000,13.290000,13.620000,13.670000,13.480000,12.590000,12.620000,12.650000,12.530000,12.680000,12.620000,12.440000,12.450000,13.060000,13.400000,13.390000,13.220000,12.680000,12.580000,12.520000,12.560000,12.460000,12.380000,12.470000,12.340000,12.470000,12.540000,12.630000,12.430000,79.000000,79.260000,72.650000,54.570000,64.360000,68.770000,80.100000,91.700000,41.840000,48.420000,38.730000,24.190000,47.410000,60.880000,70.220000,66.550000,-1.629454,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,10:00:00,11.140000,10.710000,10.650000,9.710000,9.050000,11.360000,11.070000,10.860000,9.930000,9.250000,10.610000,9.980000,9.560000,9.030000,8.360000,11.020000,10.820000,10.500000,9.950000,9.370000,2.624000,0.639000,2.382000,2.240000,7.499000,3.869000,4.013000,25.820000,18.450000,20.520000,19.790000,8.010000,5.510000,15.210000,18.380000,5.308000,20.710000,23.730000,20.210000,35.010000,14.230000,9.460000,8.280000,8.890000,12.630000,12.620000,12.870000,12.930000,12.640000,12.650000,12.760000,12.890000,13.020000,12.990000,12.990000,12.780000,12.620000,12.520000,13.010000,12.870000,12.430000,12.530000,12.690000,12.680000,13.380000,13.710000,13.810000,13.630000,12.710000,12.740000,12.760000,12.680000,12.810000,12.740000,12.570000,12.590000,13.180000,13.510000,13.500000,13.310000,12.840000,12.730000,12.690000,12.750000,12.610000,12.540000,12.630000,12.500000,12.600000,12.670000,12.790000,12.580000,59.550000,59.730000,54.440000,40.920000,48.470000,52.120000,60.670000,69.110000,31.130000,36.760000,29.100000,18.250000,35.420000,46.390000,52.680000,49.520000,-1.629610,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,10:30:00,11.200000,10.740000,10.660000,9.710000,9.050000,11.390000,11.090000,10.870000,9.930000,9.250000,10.700000,10.010000,9.570000,9.040000,8.370000,11.080000,10.860000,10.520000,9.950000,9.370000,2.888000,0.742000,2.555000,2.353000,7.506000,3.867000,4.001000,25.820000,18.450000,20.470000,19.800000,8.010000,5.510000,15.210000,18.320000,5.335000,20.740000,23.730000,20.210000,34.980000,14.230000,9.470000,8.280000,8.890000,12.650000,12.660000,12.840000,12.940000,12.710000,12.690000,12.820000,12.910000,13.060000,13.020000,13.010000,12.830000,12.630000,12.560000,12.920000,12.850000,12.480000,12.530000,12.670000,12.700000,13.330000,13.590000,13.690000,13.550000,12.820000,12.760000,12.800000,12.780000,12.840000,12.780000,12.630000,12.650000,13.220000,13.470000,13.470000,13.320000,12.930000,12.820000,12.780000,12.850000,12.680000,12.630000,12.700000,12.580000,12.670000,12.740000,12.860000,12.660000,46.170000,46.910000,42.880000,32.850000,37.220000,39.280000,45.990000,52.380000,27.260000,29.450000,23.360000,15.370000,29.660000,37.420000,43.270000,42.010000,-1.629852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,11:00:00,11.250000,10.770000,10.660000,9.710000,9.050000,11.430000,11.110000,10.880000,9.930000,9.260000,10.750000,10.020000,9.570000,9.030000,8.370000,11.140000,10.900000,10.550000,9.970000,9.390000,3.046000,0.848000,2.711000,2.485000,7.507000,3.866000,3.978000,25.820000,18.450000,20.430000,19.810000,7.996000,5.510000,15.210000,18.300000,5.341000,20.750000,23.750000,20.210000,34.940000,14.230000,9.490000,8.280000,8.890000,12.790000,12.780000,12.960000,13.090000,12.820000,12.800000,12.930000,13.030000,13.160000,13.120000,13.110000,12.930000,12.780000,12.670000,13.120000,13.040000,12.580000,12.630000,12.760000,12.830000,13.450000,13.680000,13.790000,13.690000,12.920000,12.870000,12.920000,12.910000,12.940000,12.850000,12.710000,12.750000,13.260000,13.540000,13.580000,13.390000,13.060000,12.940000,12.920000,12.990000,12.800000,12.730000,12.820000,12.690000,12.740000,12.800000,12.940000,12.750000,48.320000,48.250000,44.420000,34.170000,38.490000,40.870000,47.360000,54.780000,27.850000,30.520000,24.350000,15.680000,30.610000,38.810000,44.900000,43.070000,-1.630036,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,11:30:00,11.280000,10.790000,10.680000,9.700000,9.050000,11.460000,11.130000,10.890000,9.940000,9.260000,10.770000,10.030000,9.560000,9.020000,8.360000,11.190000,10.960000,10.600000,9.990000,9.420000,3.127000,0.933000,2.840000,2.620000,7.513000,3.866000,3.963000,25.820000,18.450000,20.410000,19.810000,7.995000,5.510000,15.210000,18.260000,5.341000,20.780000,23.760000,20.240000,34.890000,14.230000,9.500000,8.290000,8.890000,12.880000,12.880000,13.060000,13.140000,12.890000,12.870000,13.000000,13.080000,13.210000,13.180000,13.170000,12.990000,12.860000,12.780000,13.220000,13.100000,12.650000,12.710000,12.840000,12.900000,13.470000,13.730000,13.830000,13.690000,13.010000,12.980000,13.030000,12.990000,13.010000,12.920000,12.780000,12.820000,13.310000,13.580000,13.620000,13.420000,13.150000,13.050000,13.030000,13.090000,12.890000,12.820000,12.900000,12.770000,12.820000,12.870000,13.020000,12.820000,50.670000,51.010000,47.050000,35.190000,41.320000,43.980000,51.410000,58.380000,26.400000,31.360000,24.860000,15.160000,29.870000,39.760000,45.270000,42.720000,-1.630202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,12:00:00,11.310000,10.810000,10.690000,9.700000,9.050000,11.470000,11.130000,10.880000,9.920000,9.250000,10.810000,10.060000,9.570000,9.020000,8.360000,11.200000,10.960000,10.590000,9.970000,9.400000,3.203000,0.992000,2.926000,2.736000,7.532000,3.864000,3.948000,25.820000,18.450000,20.360000,19.820000,7.987000,5.510000,15.210000,18.240000,5.343000,20.790000,23.760000,20.250000,34.870000,14.230000,9.520000,8.310000,8.890000,13.110000,13.070000,13.320000,13.430000,13.040000,13.050000,13.160000,13.310000,13.370000,13.360000,13.350000,13.140000,13.120000,12.970000,13.610000,13.450000,12.790000,12.880000,13.050000,13.110000,13.720000,13.970000,14.080000,13.990000,13.250000,13.250000,13.320000,13.230000,13.230000,13.070000,12.940000,13.000000,13.380000,13.730000,13.750000,13.550000,13.400000,13.270000,13.230000,13.300000,13.060000,12.980000,13.090000,12.960000,12.960000,12.990000,13.160000,12.950000,81.300000,81.500000,75.040000,57.210000,65.820000,69.440000,80.800000,91.800000,45.720000,51.220000,40.720000,25.590000,50.660000,64.010000,73.030000,70.130000,-1.630261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,12:30:00,11.360000,10.840000,10.710000,9.700000,9.050000,11.470000,11.130000,10.880000,9.910000,9.230000,10.870000,10.080000,9.570000,9.020000,8.360000,11.230000,10.960000,10.590000,9.950000,9.380000,3.351000,1.033000,3.013000,2.826000,7.572000,3.865000,3.934000,25.820000,18.450000,20.320000,19.830000,7.994000,5.510000,15.230000,18.200000,5.368000,20.810000,23.790000,20.250000,34.820000,14.230000,9.530000,8.320000,8.890000,13.310000,13.280000,13.550000,13.680000,13.220000,13.200000,13.340000,13.520000,13.560000,13.520000,13.520000,13.320000,13.320000,13.150000,13.730000,13.670000,12.940000,13.010000,13.170000,13.280000,13.870000,14.070000,14.180000,14.140000,13.420000,13.410000,13.490000,13.420000,13.390000,13.200000,13.070000,13.150000,13.480000,13.850000,13.890000,13.640000,13.560000,13.430000,13.390000,13.480000,13.200000,13.110000,13.220000,13.080000,13.060000,13.100000,13.300000,13.080000,79.810000,80.300000,74.010000,55.900000,64.480000,68.340000,79.700000,90.900000,43.320000,49.820000,39.420000,24.650000,48.590000,62.550000,71.860000,68.260000,-1.630409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,13:00:00,11.430000,10.870000,10.730000,9.710000,9.060000,11.490000,11.140000,10.870000,9.890000,9.220000,10.950000,10.110000,9.590000,9.030000,8.370000,11.280000,10.990000,10.600000,9.950000,9.370000,3.579000,1.110000,3.147000,2.930000,7.597000,3.864000,3.923000,25.820000,18.450000,20.270000,19.830000,8.000000,5.510000,15.240000,18.150000,5.375000,20.820000,23.790000,20.250000,34.800000,14.230000,9.550000,8.320000,8.890000,13.500000,13.480000,13.760000,13.880000,13.400000,13.370000,13.520000,13.720000,13.740000,13.690000,13.700000,13.490000,13.470000,13.330000,13.970000,13.810000,13.070000,13.140000,13.320000,13.410000,13.980000,14.190000,14.330000,14.260000,13.620000,13.620000,13.690000,13.620000,13.560000,13.360000,13.240000,13.310000,13.610000,13.990000,14.020000,13.750000,13.780000,13.620000,13.580000,13.640000,13.350000,13.260000,13.390000,13.250000,13.200000,13.220000,13.440000,13.210000,73.950000,73.540000,68.070000,51.670000,58.830000,62.050000,72.390000,83.000000,41.400000,46.350000,36.830000,23.040000,46.260000,58.240000,66.930000,64.020000,-1.630522,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,13:30:00,11.490000,10.900000,10.740000,9.710000,9.060000,11.540000,11.170000,10.900000,9.900000,9.230000,11.030000,10.140000,9.600000,9.030000,8.380000,11.350000,11.050000,10.640000,9.970000,9.390000,3.784000,1.203000,3.289000,3.057000,7.606000,3.861000,3.910000,25.820000,18.450000,20.230000,19.840000,7.992000,5.510000,15.240000,18.110000,5.375000,20.840000,23.790000,20.250000,34.750000,14.230000,9.570000,8.320000,8.890000,13.580000,13.590000,13.780000,13.860000,13.510000,13.440000,13.620000,13.750000,13.840000,13.780000,13.790000,13.580000,13.480000,13.430000,14.000000,13.750000,13.140000,13.190000,13.360000,13.430000,13.980000,14.190000,14.310000,14.180000,13.630000,13.670000,13.690000,13.610000,13.610000,13.420000,13.290000,13.360000,13.640000,13.980000,14.000000,13.770000,13.840000,13.710000,13.670000,13.680000,13.430000,13.350000,13.480000,13.330000,13.280000,13.300000,13.530000,13.320000,67.540000,67.750000,62.200000,46.690000,54.940000,58.600000,68.710000,78.160000,35.900000,41.830000,32.920000,20.220000,40.260000,52.820000,60.470000,57.240000,-1.630607,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,14:00:00,11.520000,10.920000,10.750000,9.700000,9.050000,11.600000,11.220000,10.930000,9.930000,9.260000,11.090000,10.160000,9.600000,9.030000,8.380000,11.410000,11.090000,10.670000,9.980000,9.400000,3.934000,1.292000,3.432000,3.184000,7.636000,3.860000,3.901000,25.820000,18.450000,20.180000,19.840000,8.000000,5.510000,15.240000,18.060000,5.376000,20.850000,23.790000,20.280000,34.730000,14.240000,9.590000,8.340000,8.890000,13.950000,13.900000,14.210000,14.380000,13.750000,13.720000,13.880000,14.110000,14.120000,14.060000,14.060000,13.790000,14.000000,13.740000,14.780000,14.430000,13.390000,13.490000,13.730000,13.850000,14.470000,14.640000,14.790000,14.800000,14.180000,14.190000,14.290000,14.100000,14.080000,13.720000,13.590000,13.720000,13.830000,14.340000,14.390000,14.040000,14.310000,14.120000,14.030000,14.080000,13.760000,13.620000,13.780000,13.620000,13.480000,13.500000,13.770000,13.510000,122.900000,122.100000,111.100000,84.300000,95.100000,102.100000,120.000000,136.400000,66.870000,75.790000,59.710000,37.890000,71.040000,93.800000,108.500000,102.800000,-1.630693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,14:30:00,11.600000,10.960000,10.770000,9.700000,9.050000,11.640000,11.250000,10.950000,9.930000,9.260000,11.190000,10.180000,9.610000,9.030000,8.380000,11.480000,11.130000,10.700000,9.980000,9.400000,4.202000,1.378000,3.574000,3.331000,7.685000,3.859000,3.888000,25.820000,18.450000,20.130000,19.830000,7.983000,5.510000,15.240000,18.000000,5.402000,20.870000,23.790000,20.280000,34.680000,14.240000,9.600000,8.350000,8.890000,14.090000,14.100000,14.390000,14.520000,13.980000,13.890000,14.090000,14.320000,14.340000,14.250000,14.280000,14.030000,14.050000,13.940000,14.740000,14.440000,13.560000,13.630000,13.840000,13.960000,14.460000,14.660000,14.840000,14.790000,14.300000,14.250000,14.300000,14.230000,14.170000,13.860000,13.730000,13.860000,13.970000,14.420000,14.450000,14.150000,14.440000,14.270000,14.210000,14.260000,13.930000,13.800000,13.960000,13.800000,13.650000,13.650000,13.970000,13.680000,74.670000,74.860000,67.760000,51.550000,59.420000,63.530000,75.330000,84.800000,40.590000,45.960000,35.950000,23.070000,44.110000,54.730000,64.040000,61.800000,-1.630774,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,15:00:00,11.680000,11.000000,10.790000,9.700000,9.050000,11.680000,11.280000,10.960000,9.930000,9.260000,11.280000,10.220000,9.620000,9.030000,8.380000,11.560000,11.180000,10.730000,9.980000,9.400000,4.500000,1.498000,3.770000,3.483000,7.716000,3.859000,3.877000,25.820000,18.450000,20.070000,19.820000,7.988000,5.510000,15.240000,17.970000,5.409000,20.890000,23.790000,20.280000,34.630000,14.240000,9.610000,8.350000,8.890000,14.660000,14.500000,14.810000,14.890000,14.250000,14.250000,14.360000,14.600000,14.730000,14.640000,14.570000,14.240000,14.780000,14.400000,15.520000,14.850000,13.790000,13.990000,14.140000,14.220000,15.000000,15.090000,15.200000,15.180000,15.120000,15.100000,14.800000,14.600000,14.880000,14.180000,14.000000,14.170000,14.190000,14.800000,14.750000,14.400000,15.440000,14.900000,14.540000,14.570000,14.270000,14.070000,14.230000,14.050000,13.950000,13.890000,14.220000,13.920000,147.200000,135.900000,118.800000,97.800000,133.500000,201.300000,185.300000,197.100000,74.210000,81.900000,66.460000,46.500000,100.200000,118.000000,128.100000,122.300000,-1.630837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,15:30:00,11.760000,11.030000,10.800000,9.690000,9.030000,11.720000,11.300000,10.960000,9.920000,9.250000,11.420000,10.250000,9.630000,9.030000,8.380000,11.670000,11.250000,10.770000,10.000000,9.410000,4.859000,1.632000,3.980000,3.658000,7.770000,3.856000,3.868000,25.820000,18.450000,19.990000,19.820000,7.981000,5.510000,15.240000,17.890000,5.409000,20.890000,23.800000,20.280000,34.580000,14.240000,9.630000,8.350000,8.890000,14.740000,14.680000,14.820000,14.800000,14.500000,14.360000,14.570000,14.660000,15.070000,14.860000,14.800000,14.460000,14.690000,14.720000,15.390000,14.730000,13.990000,14.130000,14.240000,14.270000,14.950000,15.120000,15.250000,15.160000,15.170000,15.090000,14.750000,14.600000,14.940000,14.330000,14.120000,14.270000,14.370000,14.860000,14.820000,14.440000,15.690000,15.070000,14.720000,14.650000,14.380000,14.230000,14.380000,14.200000,14.200000,14.070000,14.420000,14.140000,99.000000,95.600000,85.400000,66.210000,80.600000,88.500000,112.100000,124.100000,48.600000,59.980000,45.950000,32.280000,57.780000,78.330000,86.500000,82.400000,-1.630972,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,16:00:00,11.860000,11.090000,10.830000,9.690000,9.040000,11.780000,11.330000,10.970000,9.910000,9.240000,11.520000,10.280000,9.630000,9.020000,8.370000,11.740000,11.290000,10.790000,9.980000,9.400000,5.229000,1.801000,4.233000,3.854000,7.776000,3.856000,3.859000,25.820000,18.450000,19.930000,19.820000,7.980000,5.510000,15.240000,17.850000,5.409000,20.890000,23.800000,20.280000,34.520000,14.240000,9.630000,8.350000,8.890000,14.690000,14.700000,14.750000,14.690000,14.510000,14.400000,14.640000,14.610000,15.040000,14.910000,14.850000,14.530000,14.530000,14.660000,15.310000,14.710000,14.020000,14.110000,14.270000,14.300000,14.840000,15.050000,15.210000,15.120000,15.000000,14.900000,14.680000,14.580000,14.790000,14.370000,14.170000,14.300000,14.360000,14.770000,14.760000,14.440000,15.320000,15.040000,14.810000,14.690000,14.420000,14.310000,14.460000,14.260000,14.210000,14.120000,14.490000,14.220000,67.340000,67.470000,61.170000,46.190000,54.650000,58.150000,70.460000,78.380000,35.770000,41.280000,32.150000,20.180000,39.570000,51.690000,58.050000,56.090000,-1.631153,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,16:30:00,11.930000,11.140000,10.860000,9.700000,9.040000,11.850000,11.380000,11.000000,9.920000,9.260000,11.560000,10.330000,9.650000,9.020000,8.370000,11.770000,11.350000,10.830000,9.990000,9.400000,5.312000,1.974000,4.435000,4.080000,7.743000,3.857000,3.844000,25.820000,18.440000,19.890000,19.810000,7.977000,5.510000,15.240000,17.850000,5.415000,20.920000,23.810000,20.280000,34.460000,14.240000,9.660000,8.350000,8.890000,14.610000,14.610000,14.500000,14.480000,14.480000,14.390000,14.650000,14.490000,14.920000,14.860000,14.800000,14.520000,14.390000,14.550000,14.810000,14.410000,13.990000,14.030000,14.160000,14.190000,14.620000,14.820000,14.950000,14.840000,14.770000,14.660000,14.410000,14.440000,14.590000,14.290000,14.120000,14.200000,14.320000,14.580000,14.550000,14.330000,15.110000,14.910000,14.760000,14.610000,14.340000,14.280000,14.420000,14.230000,14.190000,14.120000,14.450000,14.220000,37.570000,37.050000,33.710000,25.530000,29.790000,32.020000,38.570000,43.400000,19.810000,22.700000,17.790000,11.500000,21.640000,28.770000,32.760000,31.270000,-1.631321,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,17:00:00,11.960000,11.200000,10.920000,9.720000,9.060000,11.890000,11.410000,11.020000,9.920000,9.250000,11.560000,10.380000,9.670000,9.030000,8.390000,11.750000,11.350000,10.840000,9.980000,9.380000,5.221000,2.067000,4.503000,4.284000,7.705000,3.856000,3.835000,25.820000,18.440000,19.850000,19.800000,7.981000,5.510000,15.240000,17.840000,5.441000,20.920000,23.820000,20.300000,34.400000,14.240000,9.670000,8.350000,8.890000,14.580000,14.530000,14.360000,14.420000,14.440000,14.390000,14.620000,14.400000,14.830000,14.810000,14.730000,14.460000,14.410000,14.460000,14.700000,14.350000,13.970000,13.980000,14.120000,14.170000,14.580000,14.750000,14.850000,14.770000,14.740000,14.620000,14.390000,14.420000,14.550000,14.280000,14.120000,14.200000,14.290000,14.540000,14.540000,14.340000,15.030000,14.900000,14.740000,14.610000,14.350000,14.290000,14.410000,14.230000,14.170000,14.120000,14.410000,14.220000,37.580000,37.610000,34.040000,25.870000,29.820000,31.960000,38.660000,43.040000,20.260000,22.670000,16.930000,11.830000,21.870000,28.360000,32.620000,31.230000,-1.631393,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,17:30:00,11.930000,11.200000,10.920000,9.700000,9.040000,11.890000,11.430000,11.030000,9.910000,9.240000,11.510000,10.390000,9.680000,9.020000,8.380000,11.750000,11.370000,10.870000,10.000000,9.400000,5.024000,2.085000,4.461000,4.439000,7.671000,3.853000,3.828000,25.820000,18.440000,19.820000,19.790000,7.980000,5.510000,15.240000,17.840000,5.443000,20.920000,23.830000,20.310000,34.350000,14.230000,9.670000,8.350000,8.890000,14.530000,14.460000,14.270000,14.370000,14.430000,14.390000,14.600000,14.350000,14.770000,14.770000,14.700000,14.450000,14.360000,14.400000,14.600000,14.270000,13.980000,13.980000,14.100000,14.140000,14.530000,14.700000,14.790000,14.700000,14.660000,14.550000,14.320000,14.390000,14.490000,14.280000,14.110000,14.190000,14.290000,14.500000,14.500000,14.320000,14.950000,14.860000,14.740000,14.590000,14.350000,14.310000,14.410000,14.250000,14.180000,14.150000,14.410000,14.230000,24.400000,24.610000,23.260000,16.950000,19.820000,21.060000,25.370000,28.490000,13.190000,14.960000,11.850000,7.560000,14.360000,18.710000,21.130000,20.340000,-1.631441,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,18:00:00,11.920000,11.220000,10.940000,9.710000,9.040000,11.910000,11.470000,11.070000,9.930000,9.260000,11.460000,10.390000,9.680000,9.010000,8.360000,11.740000,11.380000,10.890000,10.010000,9.400000,4.824000,2.021000,4.367000,4.506000,7.643000,3.852000,3.815000,25.820000,18.440000,19.770000,19.780000,7.977000,5.510000,15.240000,17.830000,5.442000,20.920000,23.830000,20.310000,34.280000,14.230000,9.700000,8.360000,8.890000,14.500000,14.410000,14.250000,14.320000,14.380000,14.400000,14.570000,14.320000,14.730000,14.740000,14.650000,14.410000,14.390000,14.400000,14.600000,14.330000,13.980000,13.990000,14.110000,14.140000,14.540000,14.700000,14.780000,14.710000,14.620000,14.550000,14.320000,14.330000,14.470000,14.270000,14.120000,14.180000,14.270000,14.470000,14.460000,14.290000,14.880000,14.810000,14.710000,14.530000,14.320000,14.300000,14.400000,14.240000,14.180000,14.160000,14.380000,14.220000,40.100000,37.480000,36.360000,27.130000,31.830000,33.860000,41.010000,45.830000,21.030000,24.320000,18.990000,12.190000,23.010000,30.670000,34.630000,33.150000,-1.631413,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,18:30:00,11.910000,11.230000,10.970000,9.720000,9.050000,11.920000,11.490000,11.100000,9.940000,9.270000,11.440000,10.420000,9.710000,9.030000,8.380000,11.730000,11.390000,10.910000,10.030000,9.410000,4.644000,1.980000,4.259000,4.577000,7.639000,3.848000,3.807000,25.810000,18.440000,19.730000,19.770000,7.978000,5.510000,15.240000,17.810000,5.443000,20.950000,23.830000,20.310000,34.220000,14.230000,9.710000,8.380000,8.890000,14.490000,14.390000,14.230000,14.310000,14.390000,14.420000,14.570000,14.330000,14.730000,14.750000,14.650000,14.430000,14.420000,14.400000,14.570000,14.320000,13.990000,14.000000,14.130000,14.160000,14.550000,14.710000,14.790000,14.730000,14.680000,14.610000,14.350000,14.360000,14.510000,14.310000,14.150000,14.210000,14.310000,14.510000,14.500000,14.310000,14.880000,14.810000,14.710000,14.530000,14.340000,14.320000,14.410000,14.250000,14.190000,14.180000,14.390000,14.230000,49.030000,48.420000,44.240000,33.770000,38.720000,41.740000,50.350000,56.890000,27.070000,29.720000,23.170000,15.740000,29.120000,37.780000,43.400000,41.700000,-1.631519,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,19:00:00,11.900000,11.240000,10.980000,9.720000,9.040000,11.920000,11.500000,11.120000,9.940000,9.260000,11.430000,10.430000,9.720000,9.040000,8.380000,11.730000,11.390000,10.920000,10.030000,9.410000,4.555000,1.915000,4.175000,4.584000,7.637000,3.847000,3.800000,25.800000,18.440000,19.690000,19.770000,7.978000,5.510000,15.250000,17.790000,5.443000,20.950000,23.830000,20.310000,34.180000,14.230000,9.730000,8.380000,8.900000,14.430000,14.330000,14.100000,14.200000,14.390000,14.400000,14.550000,14.290000,14.720000,14.730000,14.620000,14.420000,14.380000,14.370000,14.400000,14.200000,13.990000,13.970000,14.080000,14.120000,14.500000,14.670000,14.730000,14.660000,14.650000,14.570000,14.240000,14.310000,14.480000,14.310000,14.120000,14.190000,14.320000,14.500000,14.480000,14.290000,14.820000,14.740000,14.650000,14.480000,14.310000,14.310000,14.380000,14.230000,14.180000,14.180000,14.370000,14.220000,34.110000,33.950000,30.480000,23.190000,26.900000,29.090000,35.170000,39.800000,18.560000,20.720000,15.760000,10.920000,20.410000,26.920000,30.940000,29.630000,-1.631579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,19:30:00,11.920000,11.260000,11.010000,9.740000,9.060000,11.930000,11.520000,11.130000,9.940000,9.270000,11.430000,10.430000,9.740000,9.040000,8.390000,11.740000,11.410000,10.940000,10.050000,9.420000,4.492000,1.874000,4.107000,4.577000,7.624000,3.846000,3.792000,25.790000,18.440000,19.620000,19.750000,7.976000,5.510000,15.260000,17.780000,5.446000,20.950000,23.830000,20.320000,34.120000,14.230000,9.730000,8.380000,8.910000,14.300000,14.200000,13.950000,14.030000,14.310000,14.310000,14.460000,14.150000,14.630000,14.650000,14.520000,14.350000,14.250000,14.290000,14.170000,14.040000,13.930000,13.900000,14.000000,14.010000,14.360000,14.530000,14.580000,14.490000,14.450000,14.380000,14.040000,14.140000,14.320000,14.230000,14.020000,14.070000,14.270000,14.360000,14.320000,14.190000,14.630000,14.580000,14.520000,14.320000,14.200000,14.230000,14.280000,14.120000,14.130000,14.130000,14.290000,14.150000,20.360000,20.280000,18.480000,13.630000,16.010000,17.100000,20.740000,23.320000,10.760000,12.230000,9.610000,6.136000,11.840000,15.650000,17.650000,16.950000,-1.631626,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,20:00:00,11.900000,11.260000,11.010000,9.740000,9.060000,11.920000,11.510000,11.140000,9.940000,9.260000,11.400000,10.450000,9.750000,9.050000,8.390000,11.700000,11.390000,10.930000,10.040000,9.410000,4.358000,1.819000,4.047000,4.575000,7.591000,3.846000,3.777000,25.790000,18.440000,19.580000,19.760000,7.975000,5.510000,15.270000,17.800000,5.473000,20.950000,23.830000,20.340000,34.070000,14.230000,9.730000,8.380000,8.910000,14.150000,14.040000,13.750000,13.840000,14.190000,14.210000,14.360000,13.980000,14.490000,14.510000,14.400000,14.230000,14.100000,14.170000,13.970000,13.870000,13.850000,13.810000,13.900000,13.880000,14.210000,14.380000,14.410000,14.300000,14.280000,14.220000,13.910000,14.000000,14.170000,14.130000,13.920000,13.950000,14.190000,14.220000,14.170000,14.080000,14.460000,14.430000,14.380000,14.160000,14.090000,14.150000,14.180000,14.020000,14.050000,14.070000,14.190000,14.070000,8.780000,8.780000,8.020000,5.827000,6.986000,7.505000,9.140000,10.250000,4.549000,5.177000,4.100000,2.610000,5.059000,6.777000,7.650000,7.341000,-1.631622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,20:30:00,11.860000,11.250000,11.010000,9.730000,9.050000,11.920000,11.530000,11.150000,9.950000,9.260000,11.330000,10.430000,9.750000,9.040000,8.380000,11.670000,11.380000,10.930000,10.050000,9.410000,4.150000,1.782000,3.949000,4.529000,7.566000,3.844000,3.769000,25.790000,18.430000,19.540000,19.760000,7.973000,5.509000,15.280000,17.790000,5.476000,20.950000,23.830000,20.340000,34.010000,14.230000,9.760000,8.380000,8.920000,14.020000,13.900000,13.630000,13.690000,14.070000,14.120000,14.240000,13.840000,14.360000,14.390000,14.260000,14.120000,13.980000,14.050000,13.780000,13.720000,13.770000,13.720000,13.790000,13.770000,14.120000,14.280000,14.290000,14.180000,14.120000,14.070000,13.760000,13.870000,14.040000,14.040000,13.830000,13.840000,14.110000,14.120000,14.070000,14.000000,14.300000,14.300000,14.260000,14.030000,14.010000,14.070000,14.090000,13.920000,13.980000,14.010000,14.090000,13.990000,4.154000,4.148000,3.772000,2.641000,3.259000,3.494000,4.263000,4.812000,2.141000,2.349000,1.917000,1.253000,2.355000,3.139000,3.564000,3.413000,-1.631676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,21:00:00,11.810000,11.240000,11.020000,9.730000,9.040000,11.910000,11.540000,11.170000,9.960000,9.270000,11.250000,10.420000,9.750000,9.040000,8.370000,11.640000,11.370000,10.940000,10.060000,9.420000,3.904000,1.697000,3.803000,4.486000,7.545000,3.841000,3.766000,25.790000,18.440000,19.500000,19.750000,7.974000,5.510000,15.280000,17.800000,5.476000,20.950000,23.830000,20.340000,33.960000,14.230000,9.770000,8.380000,8.920000,13.860000,13.730000,13.470000,13.520000,13.950000,14.010000,14.120000,13.690000,14.220000,14.250000,14.120000,14.000000,13.830000,13.930000,13.490000,13.530000,13.680000,13.620000,13.690000,13.640000,14.000000,14.160000,14.150000,14.030000,13.920000,13.890000,13.580000,13.700000,13.880000,13.940000,13.730000,13.710000,14.040000,14.000000,13.970000,13.900000,14.120000,14.120000,14.100000,13.870000,13.880000,13.960000,13.970000,13.810000,13.890000,13.930000,13.980000,13.900000,2.111000,2.121000,1.949000,1.334000,1.645000,1.805000,2.215000,2.472000,1.163000,1.216000,1.090000,0.703000,1.252000,1.589000,1.788000,1.751000,-1.631545,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,21:30:00,11.760000,11.220000,11.020000,9.730000,9.040000,11.890000,11.530000,11.180000,9.960000,9.270000,11.190000,10.420000,9.760000,9.050000,8.380000,11.600000,11.360000,10.940000,10.070000,9.420000,3.651000,1.596000,3.643000,4.421000,7.512000,3.842000,3.758000,25.790000,18.430000,19.470000,19.750000,7.973000,5.510000,15.280000,17.810000,5.476000,20.950000,23.850000,20.350000,33.920000,14.230000,9.770000,8.380000,8.920000,13.690000,13.570000,13.330000,13.350000,13.810000,13.880000,13.970000,13.540000,14.080000,14.120000,13.980000,13.880000,13.660000,13.760000,13.280000,13.370000,13.570000,13.500000,13.570000,13.510000,13.870000,14.040000,14.020000,13.890000,13.740000,13.720000,13.430000,13.550000,13.750000,13.850000,13.630000,13.600000,13.970000,13.910000,13.850000,13.820000,13.930000,13.930000,13.920000,13.700000,13.750000,13.840000,13.840000,13.700000,13.800000,13.840000,13.860000,13.780000,0.914000,0.934000,0.855000,0.511000,0.741000,0.809000,0.950000,1.052000,0.503000,0.446000,0.445000,0.287000,0.548000,0.718000,0.790000,0.768000,-1.631479,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,22:00:00,11.710000,11.200000,11.010000,9.740000,9.040000,11.860000,11.520000,11.180000,9.960000,9.260000,11.130000,10.420000,9.780000,9.070000,8.390000,11.550000,11.330000,10.930000,10.070000,9.420000,3.421000,1.493000,3.472000,4.327000,7.484000,3.839000,3.749000,25.790000,18.430000,19.440000,19.750000,7.974000,5.510000,15.280000,17.820000,5.476000,20.960000,23.860000,20.350000,33.880000,14.230000,9.790000,8.400000,8.920000,13.560000,13.450000,13.220000,13.230000,13.690000,13.760000,13.830000,13.430000,13.960000,13.990000,13.850000,13.770000,13.540000,13.640000,13.130000,13.250000,13.480000,13.410000,13.470000,13.410000,13.780000,13.950000,13.920000,13.800000,13.600000,13.600000,13.300000,13.440000,13.630000,13.760000,13.540000,13.510000,13.910000,13.840000,13.770000,13.750000,13.760000,13.770000,13.760000,13.570000,13.630000,13.740000,13.730000,13.600000,13.710000,13.770000,13.740000,13.680000,0.127000,0.163000,0.128000,-0.032000,0.128000,0.139000,0.143000,0.176000,0.093000,-0.025000,0.057000,0.056000,0.130000,0.150000,0.138000,0.113000,-1.631667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,22:30:00,11.650000,11.170000,11.000000,9.730000,9.030000,11.830000,11.510000,11.180000,9.960000,9.260000,11.090000,10.420000,9.800000,9.090000,8.410000,11.510000,11.310000,10.920000,10.080000,9.420000,3.205000,1.390000,3.313000,4.215000,7.493000,3.838000,3.742000,25.790000,18.430000,19.400000,19.750000,7.971000,5.510000,15.280000,17.820000,5.482000,20.970000,23.860000,20.350000,33.830000,14.240000,9.800000,8.420000,8.920000,13.420000,13.320000,13.050000,13.090000,13.570000,13.660000,13.710000,13.320000,13.850000,13.880000,13.730000,13.660000,13.410000,13.500000,13.020000,13.110000,13.390000,13.320000,13.370000,13.300000,13.690000,13.870000,13.830000,13.700000,13.470000,13.480000,13.200000,13.330000,13.540000,13.690000,13.460000,13.410000,13.850000,13.760000,13.700000,13.690000,13.600000,13.610000,13.600000,13.430000,13.530000,13.640000,13.620000,13.490000,13.620000,13.690000,13.640000,13.590000,0.002000,0.029000,0.021000,-0.099000,0.020000,0.014000,0.031000,0.048000,0.018000,-0.114000,0.006000,0.003000,0.022000,0.030000,0.044000,0.009000,-1.631614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,23:00:00,11.610000,11.160000,10.990000,9.740000,9.030000,11.800000,11.490000,11.170000,9.960000,9.260000,11.030000,10.410000,9.810000,9.100000,8.420000,11.470000,11.280000,10.900000,10.080000,9.410000,3.010000,1.291000,3.160000,4.096000,7.499000,3.836000,3.735000,25.790000,18.430000,19.370000,19.750000,7.968000,5.510000,15.280000,17.820000,5.500000,20.990000,23.860000,20.360000,33.790000,14.240000,9.810000,8.420000,8.920000,13.250000,13.160000,12.880000,12.930000,13.460000,13.540000,13.580000,13.180000,13.720000,13.760000,13.600000,13.550000,13.270000,13.360000,12.830000,12.930000,13.290000,13.210000,13.260000,13.180000,13.570000,13.760000,13.710000,13.570000,13.300000,13.310000,13.030000,13.160000,13.410000,13.580000,13.340000,13.280000,13.770000,13.650000,13.570000,13.580000,13.430000,13.440000,13.430000,13.270000,13.390000,13.520000,13.500000,13.370000,13.530000,13.600000,13.530000,13.480000,-0.034000,0.001000,0.007000,-0.103000,0.002000,-0.009000,0.007000,0.015000,0.010000,-0.126000,-0.011000,0.007000,-0.001000,-0.008000,0.005000,-0.008000,-1.631688,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2016,23:30:00,11.580000,11.150000,11.010000,9.760000,9.050000,11.790000,11.490000,11.180000,9.970000,9.270000,10.970000,10.390000,9.810000,9.090000,8.410000,11.440000,11.260000,10.900000,10.090000,9.420000,2.831000,1.204000,3.017000,3.977000,7.487000,3.840000,3.727000,25.790000,18.430000,19.340000,19.760000,7.958000,5.510000,15.280000,17.820000,5.510000,20.990000,23.860000,20.380000,33.750000,14.250000,9.830000,8.420000,8.920000,13.080000,13.000000,12.710000,12.740000,13.320000,13.400000,13.430000,13.030000,13.590000,13.610000,13.450000,13.420000,13.120000,13.230000,12.650000,12.750000,13.180000,13.100000,13.140000,13.040000,13.460000,13.650000,13.600000,13.450000,13.120000,13.150000,12.870000,13.010000,13.260000,13.470000,13.220000,13.140000,13.680000,13.540000,13.470000,13.480000,13.240000,13.270000,13.270000,13.110000,13.250000,13.390000,13.370000,13.250000,13.420000,13.520000,13.420000,13.380000,-0.014000,0.007000,-0.009000,-0.123000,0.002000,0.012000,0.001000,0.004000,0.001000,-0.117000,0.008000,-0.014000,-0.022000,-0.011000,-0.005000,-0.006000,-1.631678,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,00:00:00,11.540000,11.130000,11.000000,9.770000,9.050000,11.760000,11.470000,11.170000,9.970000,9.260000,10.920000,10.360000,9.800000,9.090000,8.410000,11.400000,11.240000,10.890000,10.100000,9.430000,2.666000,1.114000,2.888000,3.844000,7.474000,3.837000,3.716000,25.790000,18.420000,19.320000,19.760000,7.951000,5.510000,15.280000,17.820000,5.510000,20.990000,23.860000,20.380000,33.700000,14.250000,9.840000,8.420000,8.920000,12.890000,12.840000,12.530000,12.550000,13.160000,13.240000,13.280000,12.860000,13.430000,13.460000,13.310000,13.280000,12.930000,13.070000,12.440000,12.580000,13.050000,12.970000,13.010000,12.890000,13.320000,13.530000,13.460000,13.300000,12.920000,12.960000,12.660000,12.820000,13.100000,13.340000,13.100000,12.980000,13.590000,13.430000,13.360000,13.360000,13.030000,13.040000,13.070000,12.900000,13.070000,13.230000,13.200000,13.060000,13.280000,13.390000,13.280000,13.230000,-0.023000,0.009000,0.002000,-0.116000,-0.011000,-0.002000,0.005000,0.024000,-0.004000,-0.128000,0.007000,-0.004000,-0.014000,-0.009000,-0.013000,-0.002000,-1.631733,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,00:30:00,11.500000,11.110000,10.990000,9.770000,9.050000,11.730000,11.450000,11.170000,9.970000,9.270000,10.870000,10.350000,9.810000,9.100000,8.410000,11.360000,11.210000,10.870000,10.090000,9.420000,2.499000,1.026000,2.765000,3.721000,7.466000,3.834000,3.708000,25.790000,18.420000,19.280000,19.760000,7.947000,5.510000,15.280000,17.820000,5.510000,20.990000,23.860000,20.380000,33.660000,14.260000,9.840000,8.420000,8.920000,12.720000,12.670000,12.340000,12.360000,13.000000,13.090000,13.120000,12.700000,13.280000,13.310000,13.160000,13.130000,12.740000,12.890000,12.190000,12.370000,12.910000,12.830000,12.870000,12.740000,13.180000,13.400000,13.320000,13.160000,12.720000,12.780000,12.490000,12.650000,12.940000,13.220000,12.990000,12.840000,13.500000,13.320000,13.240000,13.260000,12.840000,12.860000,12.890000,12.730000,12.930000,13.090000,13.070000,12.920000,13.170000,13.290000,13.160000,13.110000,-0.022000,0.003000,-0.001000,-0.110000,0.002000,0.001000,-0.008000,0.009000,-0.001000,-0.125000,-0.006000,0.005000,-0.018000,-0.011000,-0.015000,-0.004000,-1.631737,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,01:00:00,11.450000,11.090000,10.980000,9.770000,9.050000,11.700000,11.440000,11.160000,9.980000,9.270000,10.800000,10.310000,9.790000,9.090000,8.400000,11.330000,11.190000,10.860000,10.100000,9.430000,2.347000,0.943000,2.647000,3.598000,7.446000,3.835000,3.703000,25.780000,18.420000,19.250000,19.760000,7.946000,5.510000,15.300000,17.830000,5.510000,20.990000,23.860000,20.380000,33.620000,14.260000,9.870000,8.420000,8.920000,12.560000,12.520000,12.200000,12.220000,12.870000,12.960000,12.980000,12.570000,13.140000,13.170000,13.010000,13.010000,12.590000,12.740000,12.080000,12.240000,12.810000,12.720000,12.760000,12.620000,13.100000,13.310000,13.230000,13.070000,12.560000,12.620000,12.340000,12.500000,12.820000,13.110000,12.880000,12.720000,13.420000,13.230000,13.170000,13.170000,12.670000,12.690000,12.720000,12.570000,12.800000,12.950000,12.930000,12.790000,13.050000,13.180000,13.030000,12.980000,-0.011000,0.007000,0.022000,-0.098000,-0.011000,-0.002000,0.018000,0.016000,-0.001000,-0.128000,0.018000,0.004000,-0.029000,-0.006000,-0.009000,0.023000,-1.631832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,01:30:00,11.420000,11.070000,10.980000,9.790000,9.060000,11.680000,11.430000,11.160000,9.990000,9.280000,10.740000,10.290000,9.780000,9.090000,8.400000,11.310000,11.180000,10.860000,10.120000,9.440000,2.190000,0.859000,2.533000,3.478000,7.452000,3.832000,3.697000,25.780000,18.420000,19.210000,19.750000,7.948000,5.510000,15.310000,17.840000,5.510000,20.990000,23.860000,20.380000,33.570000,14.260000,9.870000,8.420000,8.920000,12.410000,12.380000,12.070000,12.080000,12.740000,12.830000,12.850000,12.450000,13.010000,13.050000,12.900000,12.900000,12.420000,12.570000,11.880000,12.070000,12.690000,12.620000,12.650000,12.490000,12.980000,13.210000,13.120000,12.960000,12.390000,12.460000,12.170000,12.330000,12.690000,12.990000,12.770000,12.590000,13.330000,13.130000,13.040000,13.070000,12.500000,12.520000,12.550000,12.410000,12.650000,12.810000,12.800000,12.670000,12.940000,13.080000,12.910000,12.850000,-0.024000,-0.004000,0.015000,-0.095000,0.001000,-0.011000,0.007000,0.034000,0.009000,-0.135000,0.010000,0.019000,-0.012000,-0.015000,0.005000,0.018000,-1.631771,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,02:00:00,11.390000,11.060000,10.970000,9.800000,9.070000,11.650000,11.400000,11.150000,9.980000,9.270000,10.700000,10.280000,9.780000,9.100000,8.400000,11.280000,11.160000,10.850000,10.130000,9.450000,2.059000,0.784000,2.422000,3.355000,7.471000,3.829000,3.689000,25.780000,18.420000,19.190000,19.760000,7.944000,5.510000,15.310000,17.830000,5.510000,21.010000,23.860000,20.380000,33.520000,14.260000,9.870000,8.440000,8.920000,12.210000,12.210000,11.860000,11.880000,12.590000,12.670000,12.690000,12.290000,12.860000,12.900000,12.730000,12.760000,12.200000,12.390000,11.660000,11.840000,12.550000,12.480000,12.500000,12.330000,12.840000,13.080000,12.980000,12.810000,12.170000,12.250000,11.950000,12.130000,12.510000,12.850000,12.640000,12.430000,13.240000,13.010000,12.920000,12.950000,12.290000,12.320000,12.360000,12.230000,12.480000,12.650000,12.640000,12.510000,12.800000,12.960000,12.780000,12.720000,0.005000,0.039000,0.019000,-0.087000,0.040000,0.030000,0.033000,0.053000,0.034000,-0.097000,0.002000,0.012000,0.039000,0.047000,0.043000,0.018000,-1.631639,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,02:30:00,11.350000,11.040000,10.960000,9.800000,9.080000,11.610000,11.380000,11.130000,9.980000,9.270000,10.680000,10.280000,9.800000,9.120000,8.430000,11.240000,11.140000,10.830000,10.130000,9.450000,1.923000,0.717000,2.322000,3.237000,7.477000,3.828000,3.679000,25.770000,18.420000,19.170000,19.770000,7.943000,5.510000,15.310000,17.840000,5.510000,21.020000,23.860000,20.400000,33.470000,14.260000,9.890000,8.450000,8.920000,12.030000,12.020000,11.650000,11.680000,12.410000,12.500000,12.520000,12.100000,12.690000,12.730000,12.570000,12.600000,12.020000,12.220000,11.500000,11.690000,12.420000,12.350000,12.380000,12.190000,12.710000,12.970000,12.860000,12.680000,11.970000,12.080000,11.760000,11.940000,12.330000,12.720000,12.500000,12.280000,13.140000,12.890000,12.810000,12.830000,12.100000,12.120000,12.170000,12.030000,12.300000,12.490000,12.470000,12.340000,12.660000,12.830000,12.630000,12.570000,0.133000,0.163000,0.143000,-0.028000,0.094000,0.116000,0.154000,0.166000,0.064000,-0.048000,0.091000,0.039000,0.129000,0.156000,0.134000,0.128000,-1.631585,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,03:00:00,11.310000,11.010000,10.950000,9.810000,9.080000,11.600000,11.370000,11.130000,10.000000,9.280000,10.630000,10.260000,9.800000,9.130000,8.430000,11.200000,11.110000,10.820000,10.130000,9.460000,1.790000,0.639000,2.225000,3.122000,7.448000,3.830000,3.670000,25.760000,18.420000,19.140000,19.760000,7.943000,5.510000,15.310000,17.840000,5.511000,21.020000,23.860000,20.410000,33.410000,14.260000,9.900000,8.450000,8.920000,11.940000,11.910000,11.600000,11.620000,12.280000,12.400000,12.400000,12.020000,12.560000,12.630000,12.470000,12.490000,11.900000,12.080000,11.500000,11.640000,12.300000,12.260000,12.290000,12.110000,12.640000,12.900000,12.810000,12.620000,11.870000,12.010000,11.740000,11.850000,12.240000,12.630000,12.430000,12.200000,13.060000,12.820000,12.760000,12.800000,11.990000,12.030000,12.060000,11.920000,12.200000,12.380000,12.380000,12.270000,12.570000,12.740000,12.520000,12.460000,0.302000,0.319000,0.287000,0.097000,0.242000,0.273000,0.300000,0.355000,0.170000,0.079000,0.157000,0.099000,0.179000,0.218000,0.237000,0.257000,-1.631630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,03:30:00,11.270000,10.980000,10.940000,9.810000,9.080000,11.550000,11.330000,11.110000,9.980000,9.270000,10.590000,10.240000,9.790000,9.130000,8.430000,11.170000,11.090000,10.800000,10.130000,9.460000,1.669000,0.559000,2.124000,3.003000,7.426000,3.826000,3.669000,25.760000,18.420000,19.100000,19.770000,7.944000,5.510000,15.310000,17.840000,5.532000,21.020000,23.860000,20.410000,33.360000,14.260000,9.900000,8.450000,8.920000,11.870000,11.850000,11.600000,11.570000,12.200000,12.330000,12.310000,11.980000,12.490000,12.550000,12.390000,12.400000,11.800000,12.000000,11.530000,11.610000,12.240000,12.210000,12.240000,12.050000,12.610000,12.880000,12.800000,12.600000,11.800000,11.950000,11.700000,11.790000,12.170000,12.560000,12.370000,12.140000,13.000000,12.800000,12.730000,12.770000,11.910000,11.960000,11.980000,11.830000,12.100000,12.300000,12.300000,12.190000,12.490000,12.660000,12.450000,12.380000,0.837000,0.850000,0.799000,0.493000,0.670000,0.715000,0.854000,0.976000,0.458000,0.391000,0.412000,0.277000,0.514000,0.658000,0.743000,0.700000,-1.631594,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,04:00:00,11.230000,10.960000,10.920000,9.810000,9.090000,11.540000,11.320000,11.110000,9.990000,9.280000,10.550000,10.220000,9.780000,9.130000,8.440000,11.150000,11.070000,10.790000,10.140000,9.460000,1.570000,0.522000,2.034000,2.886000,7.404000,3.823000,3.663000,25.750000,18.420000,19.080000,19.760000,7.943000,5.510000,15.310000,17.820000,5.544000,21.020000,23.860000,20.410000,33.310000,14.260000,9.930000,8.450000,8.920000,11.790000,11.790000,11.520000,11.510000,12.130000,12.250000,12.240000,11.920000,12.420000,12.470000,12.320000,12.340000,11.710000,11.920000,11.460000,11.520000,12.160000,12.140000,12.160000,11.960000,12.550000,12.830000,12.740000,12.540000,11.740000,11.880000,11.630000,11.710000,12.110000,12.490000,12.310000,12.070000,12.950000,12.760000,12.690000,12.720000,11.820000,11.880000,11.890000,11.750000,12.040000,12.210000,12.220000,12.110000,12.420000,12.590000,12.380000,12.310000,1.950000,1.929000,1.784000,1.276000,1.557000,1.659000,1.969000,2.234000,1.083000,1.114000,0.982000,0.656000,1.194000,1.536000,1.707000,1.605000,-1.631621,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,04:30:00,11.210000,10.940000,10.910000,9.820000,9.090000,11.510000,11.300000,11.100000,10.000000,9.280000,10.530000,10.200000,9.780000,9.130000,8.440000,11.100000,11.030000,10.750000,10.110000,9.450000,1.512000,0.491000,1.959000,2.778000,7.397000,3.822000,3.657000,25.750000,18.420000,19.060000,19.750000,7.943000,5.510000,15.310000,17.820000,5.544000,21.020000,23.870000,20.410000,33.260000,14.260000,9.940000,8.450000,8.920000,11.730000,11.720000,11.500000,11.460000,12.060000,12.170000,12.160000,11.860000,12.350000,12.390000,12.250000,12.260000,11.660000,11.850000,11.460000,11.480000,12.100000,12.090000,12.110000,11.900000,12.510000,12.780000,12.700000,12.510000,11.680000,11.810000,11.600000,11.640000,12.050000,12.420000,12.240000,12.010000,12.890000,12.710000,12.640000,12.680000,11.760000,11.820000,11.820000,11.690000,11.990000,12.150000,12.150000,12.050000,12.350000,12.530000,12.310000,12.250000,2.784000,2.788000,2.511000,1.732000,2.159000,2.346000,2.805000,3.199000,1.436000,1.540000,1.348000,0.891000,1.574000,2.120000,2.448000,2.245000,-1.631739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,05:00:00,11.180000,10.920000,10.890000,9.810000,9.090000,11.480000,11.280000,11.080000,9.990000,9.280000,10.480000,10.170000,9.750000,9.120000,8.420000,11.070000,11.000000,10.730000,10.100000,9.440000,1.443000,0.460000,1.920000,2.685000,7.401000,3.820000,3.650000,25.750000,18.420000,19.030000,19.750000,7.943000,5.510000,15.320000,17.820000,5.544000,21.020000,23.880000,20.410000,33.220000,14.260000,9.950000,8.450000,8.920000,11.670000,11.670000,11.450000,11.410000,12.000000,12.100000,12.100000,11.830000,12.290000,12.320000,12.180000,12.200000,11.610000,11.790000,11.420000,11.430000,12.040000,12.040000,12.060000,11.860000,12.470000,12.740000,12.670000,12.450000,11.640000,11.770000,11.570000,11.590000,12.010000,12.360000,12.190000,11.960000,12.840000,12.680000,12.600000,12.640000,11.710000,11.760000,11.760000,11.640000,11.940000,12.080000,12.090000,11.990000,12.290000,12.470000,12.260000,12.200000,3.793000,3.848000,3.484000,2.462000,2.991000,3.220000,3.855000,4.408000,1.953000,2.137000,1.746000,1.196000,2.210000,2.957000,3.379000,3.138000,-1.631853,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,05:30:00,11.140000,10.890000,10.870000,9.810000,9.080000,11.460000,11.250000,11.060000,9.990000,9.270000,10.450000,10.140000,9.730000,9.110000,8.410000,11.070000,11.000000,10.730000,10.120000,9.460000,1.420000,0.405000,1.866000,2.590000,7.417000,3.820000,3.641000,25.750000,18.420000,18.990000,19.760000,7.940000,5.510000,15.340000,17.800000,5.544000,21.020000,23.880000,20.410000,33.180000,14.260000,9.970000,8.450000,8.920000,11.640000,11.640000,11.440000,11.430000,11.960000,12.060000,12.060000,11.810000,12.240000,12.270000,12.150000,12.160000,11.570000,11.740000,11.440000,11.450000,11.990000,12.000000,12.030000,11.820000,12.420000,12.710000,12.640000,12.410000,11.580000,11.740000,11.560000,11.550000,11.960000,12.310000,12.140000,11.920000,12.780000,12.640000,12.580000,12.610000,11.670000,11.730000,11.720000,11.600000,11.880000,12.030000,12.030000,11.930000,12.230000,12.410000,12.210000,12.140000,6.457000,6.529000,5.924000,4.319000,5.104000,5.544000,6.629000,7.560000,3.327000,3.703000,3.013000,1.854000,3.796000,5.064000,5.777000,5.421000,-1.631994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,06:00:00,11.130000,10.880000,10.860000,9.820000,9.090000,11.440000,11.240000,11.050000,9.990000,9.270000,10.430000,10.110000,9.720000,9.100000,8.400000,11.070000,11.000000,10.740000,10.130000,9.480000,1.374000,0.391000,1.833000,2.505000,7.392000,3.820000,3.637000,25.750000,18.420000,18.960000,19.740000,7.943000,5.510000,15.340000,18.850000,5.544000,21.020000,23.880000,20.410000,33.570000,14.260000,9.970000,8.460000,8.920000,11.680000,11.650000,11.490000,11.510000,11.960000,12.090000,12.070000,11.860000,12.210000,12.260000,12.150000,12.140000,11.600000,11.740000,11.570000,11.530000,11.970000,12.000000,12.030000,11.840000,12.400000,12.740000,12.690000,12.420000,11.600000,11.780000,11.610000,11.580000,11.940000,12.290000,12.130000,11.910000,12.750000,12.640000,12.630000,12.630000,11.700000,11.770000,11.750000,11.630000,11.880000,12.030000,12.030000,11.930000,12.210000,12.390000,12.200000,12.120000,7.724000,7.806000,7.040000,5.173000,6.084000,6.660000,7.885000,8.940000,4.049000,4.597000,3.655000,2.232000,4.571000,6.092000,6.918000,6.523000,-1.632079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,06:30:00,11.120000,10.870000,10.850000,9.820000,9.100000,11.440000,11.230000,11.050000,10.000000,9.290000,10.430000,10.110000,9.720000,9.110000,8.410000,11.060000,10.980000,10.720000,10.130000,9.480000,1.362000,0.378000,1.831000,2.444000,7.387000,3.818000,3.632000,25.750000,18.420000,19.400000,19.740000,7.942000,5.510000,15.340000,22.040000,5.544000,21.020000,23.890000,20.420000,35.870000,14.260000,9.970000,8.480000,8.920000,11.740000,11.730000,11.620000,11.610000,11.970000,12.090000,12.090000,11.910000,12.200000,12.290000,12.180000,12.130000,11.640000,11.750000,11.660000,11.620000,11.980000,12.020000,12.060000,11.870000,12.370000,12.770000,12.740000,12.470000,11.650000,11.790000,11.650000,11.620000,11.940000,12.280000,12.120000,11.920000,12.720000,12.660000,12.660000,12.640000,11.750000,11.820000,11.790000,11.690000,11.900000,12.050000,12.060000,11.950000,12.210000,12.390000,12.220000,12.130000,11.430000,11.510000,10.500000,7.786000,9.010000,9.780000,11.610000,13.110000,6.079000,6.931000,5.529000,3.371000,6.826000,9.020000,10.230000,9.660000,-1.632308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,07:00:00,11.110000,10.850000,10.840000,9.810000,9.090000,11.430000,11.220000,11.040000,10.000000,9.290000,10.480000,10.120000,9.730000,9.120000,8.430000,11.050000,10.970000,10.700000,10.120000,9.470000,1.734000,0.348000,1.831000,2.376000,7.404000,3.817000,3.629000,25.750000,18.420000,21.950000,19.830000,8.160000,5.510000,15.340000,22.640000,5.548000,21.660000,23.890000,20.420000,37.380000,14.280000,9.990000,8.480000,8.920000,11.770000,11.760000,11.680000,11.670000,11.970000,12.090000,12.090000,11.940000,12.190000,12.300000,12.200000,12.140000,11.690000,11.770000,11.690000,11.680000,11.980000,12.020000,12.080000,11.900000,12.370000,12.810000,12.780000,12.510000,11.700000,11.820000,11.700000,11.670000,11.970000,12.290000,12.110000,11.920000,12.700000,12.670000,12.640000,12.640000,11.790000,11.860000,11.820000,11.730000,11.910000,12.060000,12.080000,11.970000,12.220000,12.390000,12.230000,12.130000,13.930000,14.000000,12.790000,9.550000,11.070000,11.960000,14.190000,15.990000,7.431000,8.530000,6.777000,4.143000,8.360000,11.060000,12.510000,11.810000,-1.632569,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,07:30:00,11.130000,10.850000,10.830000,9.810000,9.090000,11.430000,11.210000,11.020000,9.990000,9.280000,10.560000,10.150000,9.740000,9.140000,8.450000,11.050000,10.960000,10.690000,10.120000,9.470000,1.995000,0.386000,1.858000,2.349000,7.381000,3.919000,7.002000,25.750000,18.420000,23.390000,19.990000,9.300000,5.510000,15.340000,22.620000,5.576000,23.340000,23.890000,20.440000,38.090000,14.300000,10.010000,8.480000,8.920000,11.820000,11.820000,11.750000,11.770000,12.010000,12.130000,12.130000,12.010000,12.210000,12.320000,12.240000,12.170000,11.780000,11.820000,11.810000,11.790000,12.000000,12.050000,12.120000,11.960000,12.430000,12.840000,12.840000,12.570000,11.800000,11.900000,11.800000,11.760000,12.030000,12.310000,12.120000,11.980000,12.710000,12.730000,12.670000,12.680000,11.870000,11.930000,11.880000,11.810000,11.960000,12.090000,12.110000,12.000000,12.220000,12.400000,12.270000,12.150000,18.820000,18.980000,17.350000,13.020000,15.000000,16.120000,19.140000,21.520000,10.130000,11.670000,9.320000,5.672000,11.420000,14.930000,16.840000,15.960000,-1.632756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,08:00:00,11.140000,10.850000,10.820000,9.800000,9.090000,11.460000,11.210000,11.020000,9.990000,9.280000,10.650000,10.180000,9.750000,9.150000,8.460000,11.050000,10.950000,10.680000,10.100000,9.470000,2.229000,0.435000,1.963000,2.285000,7.403000,4.174000,8.580000,25.750000,18.420000,24.210000,21.220000,10.140000,5.510000,15.360000,22.920000,5.582000,24.530000,23.910000,20.450000,38.900000,14.320000,10.020000,8.480000,8.920000,11.910000,11.900000,11.880000,11.920000,12.080000,12.200000,12.200000,12.120000,12.280000,12.390000,12.320000,12.230000,11.910000,11.900000,11.980000,11.950000,12.040000,12.110000,12.170000,12.060000,12.530000,12.910000,12.930000,12.650000,11.940000,12.020000,11.970000,11.920000,12.150000,12.370000,12.190000,12.080000,12.730000,12.800000,12.790000,12.750000,11.990000,12.040000,11.990000,11.940000,12.070000,12.160000,12.180000,12.060000,12.270000,12.440000,12.330000,12.210000,26.960000,26.900000,24.840000,18.670000,21.450000,22.910000,27.340000,30.650000,14.410000,16.800000,13.450000,8.080000,16.340000,21.370000,24.010000,22.770000,-1.632956,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,08:30:00,11.190000,10.870000,10.830000,9.810000,9.100000,11.470000,11.200000,11.000000,9.980000,9.270000,10.750000,10.220000,9.760000,9.160000,8.460000,11.080000,10.960000,10.680000,10.100000,9.460000,2.335000,0.513000,2.121000,2.276000,7.524000,4.173000,9.000000,25.780000,18.420000,24.650000,23.240000,10.250000,5.510000,15.500000,23.160000,5.613000,29.470000,23.950000,20.450000,39.510000,14.390000,10.280000,8.480000,8.920000,12.030000,12.030000,12.040000,12.070000,12.160000,12.260000,12.280000,12.250000,12.370000,12.460000,12.410000,12.310000,12.030000,12.000000,12.130000,12.080000,12.110000,12.190000,12.240000,12.150000,12.600000,12.990000,13.020000,12.740000,12.080000,12.140000,12.090000,12.050000,12.260000,12.430000,12.270000,12.170000,12.760000,12.880000,12.880000,12.800000,12.120000,12.140000,12.090000,12.060000,12.160000,12.230000,12.250000,12.140000,12.320000,12.490000,12.410000,12.270000,30.010000,29.900000,27.770000,20.930000,24.150000,25.620000,30.540000,34.270000,16.210000,18.860000,15.090000,9.340000,18.320000,23.960000,26.980000,25.550000,-1.633161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,09:00:00,11.240000,10.890000,10.840000,9.820000,9.100000,11.480000,11.190000,10.990000,9.960000,9.250000,10.840000,10.250000,9.770000,9.160000,8.460000,11.110000,10.970000,10.680000,10.100000,9.460000,2.501000,0.631000,2.252000,2.319000,7.673000,4.224000,9.210000,25.880000,18.460000,24.800000,23.800000,10.420000,5.511000,15.750000,23.390000,5.646000,32.420000,24.040000,20.470000,39.840000,14.510000,11.030000,8.480000,8.920000,12.150000,12.140000,12.170000,12.220000,12.270000,12.330000,12.380000,12.390000,12.480000,12.570000,12.520000,12.400000,12.160000,12.110000,12.300000,12.250000,12.190000,12.270000,12.330000,12.270000,12.680000,13.060000,13.110000,12.840000,12.230000,12.290000,12.270000,12.210000,12.400000,12.510000,12.370000,12.290000,12.810000,12.970000,12.970000,12.730000,12.270000,12.270000,12.220000,12.210000,12.280000,12.310000,12.340000,12.240000,12.380000,12.550000,12.500000,12.350000,43.800000,43.830000,40.310000,30.650000,35.380000,37.540000,44.680000,50.100000,23.740000,27.760000,22.040000,13.790000,26.790000,35.180000,39.710000,37.500000,-1.633363,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,09:30:00,11.280000,10.900000,10.830000,9.810000,9.090000,11.500000,11.200000,10.990000,9.960000,9.260000,10.930000,10.280000,9.780000,9.150000,8.460000,11.150000,11.000000,10.690000,10.110000,9.470000,2.677000,0.790000,2.386000,2.373000,7.829000,4.266000,9.340000,26.020000,19.060000,24.870000,24.000000,10.330000,5.539000,16.010000,23.440000,5.686000,33.580000,24.180000,20.490000,39.960000,14.640000,11.220000,8.490000,8.920000,12.330000,12.300000,12.390000,12.430000,12.400000,12.420000,12.510000,12.550000,12.630000,12.710000,12.660000,12.520000,12.340000,12.260000,12.530000,12.460000,12.300000,12.380000,12.450000,12.410000,12.810000,13.170000,13.190000,12.990000,12.420000,12.470000,12.450000,12.400000,12.560000,12.610000,12.480000,12.420000,12.870000,13.080000,13.100000,12.800000,12.480000,12.450000,12.390000,12.400000,12.460000,12.440000,12.470000,12.380000,12.500000,12.630000,12.630000,12.470000,48.510000,47.990000,44.430000,33.640000,38.550000,41.170000,48.800000,54.820000,25.840000,30.480000,24.270000,15.040000,29.260000,38.310000,43.020000,40.680000,-1.633482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,10:00:00,11.340000,10.920000,10.840000,9.810000,9.100000,11.530000,11.220000,11.000000,9.970000,9.270000,10.990000,10.300000,9.780000,9.150000,8.450000,11.220000,11.040000,10.720000,10.120000,9.490000,2.899000,0.912000,2.526000,2.446000,7.921000,4.299000,9.380000,26.160000,19.280000,24.830000,24.150000,10.140000,5.544000,16.210000,23.330000,5.727000,34.050000,24.370000,20.540000,39.970000,14.790000,11.460000,8.500000,8.920000,12.470000,12.440000,12.550000,12.600000,12.540000,12.530000,12.630000,12.680000,12.740000,12.830000,12.800000,12.660000,12.470000,12.390000,12.660000,12.590000,12.400000,12.490000,12.550000,12.520000,12.910000,13.090000,13.130000,13.080000,12.570000,12.600000,12.590000,12.540000,12.670000,12.690000,12.580000,12.550000,12.940000,13.150000,13.170000,12.890000,12.620000,12.590000,12.540000,12.550000,12.590000,12.550000,12.590000,12.510000,12.600000,12.710000,12.730000,12.570000,42.660000,42.780000,39.260000,29.620000,33.760000,36.290000,42.660000,48.000000,22.810000,27.030000,21.460000,13.200000,25.810000,33.610000,37.620000,35.890000,-1.633805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,10:30:00,11.380000,10.950000,10.850000,9.820000,9.110000,11.570000,11.260000,11.030000,9.990000,9.290000,10.990000,10.290000,9.780000,9.140000,8.440000,11.240000,11.050000,10.720000,10.120000,9.480000,3.080000,1.021000,2.666000,2.535000,8.020000,4.329000,9.230000,26.280000,19.280000,24.670000,24.160000,9.900000,5.552000,16.320000,23.160000,5.773000,32.930000,24.610000,20.610000,39.880000,14.980000,11.650000,8.520000,8.920000,12.680000,12.620000,12.760000,12.840000,12.690000,12.700000,12.780000,12.880000,12.900000,12.970000,12.950000,12.800000,12.720000,12.580000,13.000000,12.890000,12.540000,12.640000,12.730000,12.710000,13.140000,13.260000,13.220000,13.310000,12.840000,12.870000,12.890000,12.770000,12.900000,12.830000,12.730000,12.740000,13.020000,13.300000,13.340000,13.040000,12.870000,12.810000,12.750000,12.770000,12.790000,12.690000,12.750000,12.660000,12.720000,12.820000,12.870000,12.700000,75.800000,77.490000,70.400000,53.490000,61.220000,65.700000,77.470000,87.000000,41.030000,48.620000,38.380000,23.980000,46.200000,60.590000,68.320000,64.750000,-1.634046,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,11:00:00,11.410000,10.960000,10.860000,9.830000,9.110000,11.610000,11.290000,11.050000,10.010000,9.310000,10.980000,10.280000,9.770000,9.120000,8.430000,11.280000,11.060000,10.720000,10.100000,9.470000,3.262000,1.088000,2.769000,2.636000,8.110000,4.348000,9.080000,26.370000,19.220000,24.580000,24.180000,9.700000,5.578000,16.380000,23.110000,5.825000,29.700000,24.870000,20.700000,39.720000,15.200000,11.700000,8.520000,8.920000,13.060000,13.010000,13.300000,13.390000,13.000000,13.040000,13.080000,13.320000,13.270000,13.300000,13.300000,13.100000,13.190000,12.950000,13.610000,13.440000,12.800000,12.960000,13.110000,13.110000,13.590000,13.690000,13.700000,13.790000,13.320000,13.370000,13.420000,13.230000,13.360000,13.170000,13.060000,13.110000,13.220000,13.660000,13.730000,13.380000,13.350000,13.230000,13.160000,13.210000,13.190000,13.010000,13.100000,13.000000,12.990000,13.040000,13.160000,12.970000,92.700000,96.300000,89.000000,66.080000,75.810000,80.700000,95.300000,106.800000,50.630000,60.480000,47.910000,29.140000,57.210000,74.430000,81.900000,79.450000,-1.634200,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,11:30:00,11.480000,10.990000,10.870000,9.830000,9.120000,11.640000,11.310000,11.060000,10.020000,9.320000,11.040000,10.280000,9.780000,9.130000,8.430000,11.350000,11.100000,10.730000,10.100000,9.470000,3.582000,1.144000,2.888000,2.741000,8.200000,4.364000,8.730000,26.460000,19.120000,24.540000,24.220000,9.570000,5.578000,16.420000,23.090000,5.872000,28.210000,25.140000,20.810000,39.380000,15.430000,11.800000,8.520000,8.920000,13.260000,13.250000,13.470000,13.510000,13.240000,13.200000,13.310000,13.530000,13.490000,13.470000,13.500000,13.340000,13.300000,13.160000,13.600000,13.470000,12.990000,13.100000,13.220000,13.240000,13.620000,13.730000,13.740000,13.780000,13.410000,13.400000,13.430000,13.340000,13.420000,13.260000,13.180000,13.240000,13.350000,13.710000,13.750000,13.450000,13.490000,13.400000,13.350000,13.410000,13.360000,13.190000,13.270000,13.190000,13.180000,13.200000,13.360000,13.190000,51.470000,51.860000,49.040000,36.240000,42.100000,44.850000,53.080000,59.770000,28.030000,33.560000,26.470000,16.020000,31.940000,41.910000,46.700000,44.190000,-1.634391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,12:00:00,11.550000,11.020000,10.880000,9.830000,9.120000,11.660000,11.320000,11.060000,10.010000,9.310000,11.100000,10.310000,9.790000,9.140000,8.440000,11.400000,11.130000,10.740000,10.090000,9.460000,3.894000,1.233000,3.050000,2.872000,8.240000,4.387000,8.420000,26.540000,18.990000,24.490000,24.250000,9.500000,5.602000,16.430000,23.160000,5.928000,27.570000,25.410000,20.920000,39.260000,15.650000,11.900000,8.520000,8.920000,13.450000,13.420000,13.630000,13.690000,13.400000,13.350000,13.450000,13.650000,13.620000,13.600000,13.620000,13.460000,13.470000,13.310000,13.820000,13.660000,13.110000,13.210000,13.320000,13.360000,13.700000,13.770000,13.790000,13.870000,13.620000,13.580000,13.610000,13.510000,13.570000,13.350000,13.280000,13.360000,13.400000,13.740000,13.780000,13.490000,13.690000,13.610000,13.550000,13.600000,13.540000,13.350000,13.430000,13.350000,13.310000,13.310000,13.490000,13.340000,61.480000,62.690000,56.290000,43.020000,49.350000,53.250000,62.890000,70.970000,32.980000,39.330000,30.710000,19.090000,37.440000,49.230000,55.350000,52.240000,-1.634593,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,12:30:00,11.600000,11.050000,10.900000,9.840000,9.130000,11.680000,11.330000,11.050000,10.000000,9.300000,11.160000,10.340000,9.820000,9.170000,8.470000,11.470000,11.180000,10.790000,10.120000,9.490000,4.073000,1.325000,3.177000,3.041000,8.300000,4.419000,8.130000,26.610000,18.890000,24.510000,24.260000,9.450000,5.612000,16.430000,23.350000,5.975000,27.300000,25.640000,21.030000,39.240000,15.850000,12.010000,8.520000,8.920000,13.810000,13.770000,14.050000,14.110000,13.700000,13.660000,13.730000,14.010000,13.940000,13.900000,13.920000,13.730000,13.840000,13.610000,14.160000,14.040000,13.360000,13.490000,13.610000,13.680000,14.050000,14.080000,14.140000,14.220000,13.980000,13.970000,14.000000,13.880000,13.950000,13.650000,13.580000,13.690000,13.590000,14.030000,14.080000,13.760000,14.080000,13.950000,13.890000,13.950000,13.870000,13.640000,13.730000,13.650000,13.550000,13.520000,13.740000,13.590000,79.500000,78.730000,71.690000,55.460000,63.710000,69.300000,81.400000,91.600000,42.150000,49.980000,39.150000,24.180000,47.800000,62.940000,69.580000,66.580000,-1.634801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,13:00:00,11.680000,11.090000,10.910000,9.840000,9.140000,11.710000,11.340000,11.060000,10.000000,9.300000,11.240000,10.370000,9.830000,9.180000,8.480000,11.550000,11.230000,10.820000,10.120000,9.490000,4.333000,1.415000,3.294000,3.199000,8.350000,4.443000,7.882000,26.670000,18.810000,24.730000,24.320000,9.410000,5.612000,16.430000,24.000000,6.031000,27.360000,25.840000,21.140000,39.430000,16.030000,12.140000,8.520000,8.920000,13.780000,13.820000,13.940000,13.980000,13.810000,13.680000,13.830000,14.000000,14.010000,13.980000,14.000000,13.850000,13.740000,13.670000,13.850000,13.860000,13.440000,13.520000,13.630000,13.670000,13.940000,14.000000,14.020000,14.080000,13.830000,13.870000,13.830000,13.800000,13.900000,13.670000,13.610000,13.690000,13.680000,14.020000,14.060000,13.740000,14.020000,13.920000,13.910000,13.960000,13.830000,13.680000,13.780000,13.690000,13.630000,13.600000,13.840000,13.690000,85.900000,86.200000,78.510000,59.960000,69.470000,75.190000,88.500000,99.800000,46.130000,54.610000,42.890000,27.000000,51.970000,69.310000,77.670000,73.400000,-1.635044,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,13:30:00,11.770000,11.130000,10.920000,9.830000,9.120000,11.750000,11.360000,11.060000,10.000000,9.300000,11.420000,10.420000,9.840000,9.190000,8.490000,11.610000,11.260000,10.830000,10.110000,9.480000,4.782000,1.536000,3.461000,3.378000,8.380000,4.509000,8.880000,26.720000,18.770000,25.270000,24.530000,9.560000,5.625000,16.400000,24.490000,6.081000,29.370000,26.010000,21.240000,39.840000,16.240000,12.360000,8.520000,8.920000,13.610000,13.720000,13.690000,13.690000,13.720000,13.530000,13.770000,13.810000,13.890000,13.930000,13.920000,13.780000,13.490000,13.560000,13.450000,13.570000,13.410000,13.440000,13.530000,13.550000,13.700000,13.830000,13.840000,13.860000,13.500000,13.580000,13.510000,13.520000,13.650000,13.570000,13.550000,13.540000,13.650000,13.850000,13.870000,13.600000,13.800000,13.740000,13.760000,13.800000,13.640000,13.610000,13.720000,13.630000,13.600000,13.580000,13.810000,13.670000,54.640000,53.010000,49.970000,38.390000,43.110000,46.550000,54.780000,61.440000,29.000000,34.500000,27.370000,17.030000,33.050000,42.720000,47.900000,45.390000,-1.635284,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,14:00:00,11.850000,11.170000,10.930000,9.820000,9.110000,11.840000,11.420000,11.100000,10.020000,9.320000,11.550000,10.480000,9.860000,9.190000,8.490000,11.670000,11.320000,10.870000,10.120000,9.500000,5.094000,1.704000,3.653000,3.588000,8.400000,4.576000,9.400000,26.770000,18.740000,25.500000,25.160000,9.920000,5.644000,16.390000,24.720000,6.139000,33.480000,26.180000,21.340000,40.060000,16.470000,12.620000,8.540000,8.930000,13.510000,13.600000,13.540000,13.550000,13.600000,13.470000,13.680000,13.630000,13.730000,13.870000,13.850000,13.650000,13.410000,13.440000,13.420000,13.520000,13.330000,13.360000,13.470000,13.480000,13.610000,13.700000,13.720000,13.740000,13.460000,13.550000,13.510000,13.470000,13.600000,13.520000,13.500000,13.480000,13.620000,13.790000,13.800000,13.500000,13.710000,13.670000,13.670000,13.690000,13.530000,13.520000,13.630000,13.530000,13.500000,13.510000,13.700000,13.560000,69.190000,67.710000,63.760000,48.680000,54.800000,58.940000,69.260000,77.600000,37.530000,43.810000,34.750000,20.410000,42.220000,54.010000,60.900000,57.840000,-1.635437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,14:30:00,11.900000,11.220000,10.960000,9.820000,9.110000,11.890000,11.440000,11.110000,10.010000,9.320000,11.610000,10.530000,9.870000,9.190000,8.490000,11.710000,11.360000,10.900000,10.130000,9.500000,5.179000,1.870000,3.787000,3.808000,8.460000,4.614000,9.530000,26.810000,18.710000,25.690000,25.660000,10.040000,5.645000,16.420000,24.910000,6.201000,35.240000,26.390000,21.430000,40.110000,16.740000,12.840000,8.550000,8.930000,13.500000,13.570000,13.550000,13.550000,13.550000,13.460000,13.670000,13.630000,13.720000,13.900000,13.850000,13.620000,13.430000,13.450000,13.420000,13.560000,13.350000,13.390000,13.500000,13.500000,13.670000,13.770000,13.760000,13.750000,13.420000,13.540000,13.490000,13.440000,13.610000,13.540000,13.510000,13.480000,13.630000,13.820000,13.850000,13.500000,13.710000,13.690000,13.670000,13.690000,13.540000,13.530000,13.650000,13.550000,13.510000,13.530000,13.710000,13.560000,87.100000,87.000000,81.100000,60.820000,68.800000,74.030000,86.800000,97.400000,47.160000,55.570000,44.170000,25.440000,53.060000,68.520000,77.180000,73.390000,-1.635630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,15:00:00,11.950000,11.270000,11.010000,9.840000,9.140000,11.920000,11.480000,11.140000,10.020000,9.320000,11.630000,10.580000,9.900000,9.190000,8.490000,11.740000,11.390000,10.920000,10.130000,9.500000,5.210000,1.995000,3.891000,4.006000,8.500000,4.641000,9.570000,26.860000,18.690000,25.670000,25.930000,10.070000,5.645000,16.460000,25.000000,6.259000,35.590000,26.660000,21.530000,40.060000,17.040000,13.020000,8.550000,8.930000,13.380000,13.480000,13.380000,13.370000,13.490000,13.360000,13.590000,13.510000,13.650000,13.860000,13.800000,13.580000,13.250000,13.360000,13.160000,13.330000,13.300000,13.320000,13.420000,13.380000,13.490000,13.630000,13.620000,13.560000,13.230000,13.360000,13.280000,13.250000,13.450000,13.460000,13.440000,13.380000,13.620000,13.740000,13.720000,13.390000,13.530000,13.570000,13.540000,13.540000,13.410000,13.460000,13.580000,13.480000,13.480000,13.520000,13.680000,13.510000,64.020000,64.470000,59.320000,44.800000,52.240000,56.380000,66.060000,74.140000,34.080000,40.950000,32.150000,20.090000,38.280000,50.530000,57.460000,54.190000,-1.635808,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,15:30:00,11.960000,11.280000,11.020000,9.830000,9.120000,11.960000,11.510000,11.160000,10.030000,9.330000,11.600000,10.590000,9.900000,9.180000,8.480000,11.780000,11.430000,10.960000,10.150000,9.510000,5.208000,2.043000,3.979000,4.166000,8.560000,4.673000,9.560000,26.920000,18.690000,25.560000,26.150000,10.060000,5.645000,16.480000,25.100000,6.321000,35.460000,26.960000,21.650000,39.950000,17.390000,13.180000,8.550000,8.940000,13.310000,13.380000,13.290000,13.330000,13.400000,13.310000,13.470000,13.400000,13.570000,13.830000,13.730000,13.490000,13.180000,13.270000,13.090000,13.270000,13.250000,13.270000,13.370000,13.320000,13.460000,13.570000,13.550000,13.520000,13.110000,13.270000,13.170000,13.130000,13.360000,13.380000,13.360000,13.290000,13.570000,13.670000,13.700000,13.300000,13.410000,13.470000,13.420000,13.420000,13.300000,13.380000,13.470000,13.370000,13.400000,13.470000,13.590000,13.430000,73.690000,73.490000,67.780000,51.990000,59.310000,64.070000,75.410000,85.300000,40.160000,47.190000,36.940000,23.300000,44.410000,56.610000,66.010000,62.280000,-1.635967,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,16:00:00,11.950000,11.290000,11.020000,9.820000,9.110000,11.970000,11.520000,11.180000,10.020000,9.330000,11.570000,10.610000,9.920000,9.190000,8.480000,11.770000,11.430000,10.960000,10.140000,9.500000,5.120000,2.069000,4.004000,4.308000,8.610000,4.702000,9.560000,27.000000,18.670000,25.470000,26.290000,10.040000,5.645000,16.490000,25.220000,6.383000,34.040000,27.250000,21.790000,39.860000,17.790000,13.300000,8.550000,8.940000,13.320000,13.370000,13.330000,13.370000,13.360000,13.300000,13.440000,13.430000,13.590000,13.840000,13.730000,13.460000,13.230000,13.260000,13.210000,13.370000,13.250000,13.280000,13.390000,13.360000,13.530000,13.620000,13.620000,13.610000,13.150000,13.290000,13.220000,13.170000,13.410000,13.400000,13.360000,13.300000,13.570000,13.680000,13.710000,13.320000,13.390000,13.490000,13.390000,13.390000,13.310000,13.370000,13.460000,13.360000,13.370000,13.450000,13.560000,13.380000,77.850000,77.900000,70.800000,54.730000,62.110000,67.830000,78.920000,89.200000,42.320000,49.690000,38.850000,24.720000,46.760000,61.250000,70.310000,66.520000,-1.636151,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,16:30:00,11.950000,11.300000,11.040000,9.820000,9.110000,11.960000,11.530000,11.180000,10.010000,9.310000,11.550000,10.620000,9.940000,9.200000,8.490000,11.780000,11.450000,10.980000,10.150000,9.500000,5.067000,2.037000,3.953000,4.410000,8.670000,4.728000,9.510000,27.070000,18.660000,25.380000,26.410000,10.020000,5.645000,16.490000,25.270000,6.450000,32.210000,27.530000,21.950000,39.800000,18.240000,13.400000,8.570000,8.950000,13.220000,13.320000,13.240000,13.280000,13.360000,13.270000,13.410000,13.410000,13.560000,13.820000,13.710000,13.490000,13.130000,13.230000,13.010000,13.220000,13.240000,13.260000,13.350000,13.310000,13.460000,13.580000,13.560000,13.520000,13.060000,13.190000,13.100000,13.100000,13.320000,13.350000,13.320000,13.250000,13.580000,13.670000,13.650000,13.300000,13.320000,13.430000,13.330000,13.340000,13.260000,13.360000,13.430000,13.350000,13.380000,13.480000,13.560000,13.370000,55.770000,56.170000,51.190000,39.170000,44.960000,48.640000,57.210000,64.480000,30.320000,35.930000,28.150000,17.680000,33.790000,44.480000,50.790000,47.830000,-1.636352,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,17:00:00,11.940000,11.300000,11.050000,9.820000,9.110000,11.960000,11.540000,11.190000,10.010000,9.310000,11.530000,10.630000,9.960000,9.210000,8.500000,11.790000,11.470000,11.000000,10.170000,9.510000,4.991000,2.015000,3.912000,4.485000,8.690000,4.737000,9.460000,27.140000,18.660000,25.290000,26.520000,10.000000,5.645000,16.490000,25.280000,6.510000,31.180000,27.770000,22.120000,39.740000,18.730000,13.470000,8.590000,8.950000,13.010000,13.130000,12.970000,12.960000,13.220000,13.100000,13.270000,13.190000,13.390000,13.680000,13.570000,13.340000,12.900000,13.070000,12.770000,12.970000,13.110000,13.110000,13.180000,13.110000,13.190000,13.350000,13.330000,13.240000,12.790000,12.950000,12.860000,12.860000,13.080000,13.190000,13.160000,13.050000,13.460000,13.490000,13.490000,13.130000,13.080000,13.250000,13.140000,13.120000,13.060000,13.230000,13.270000,13.170000,13.240000,13.380000,13.440000,13.250000,31.790000,31.230000,29.130000,21.940000,25.700000,27.510000,32.620000,36.600000,17.040000,20.260000,15.980000,9.680000,18.980000,25.190000,28.320000,26.860000,-1.636546,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,17:30:00,11.920000,11.310000,11.050000,9.820000,9.110000,11.970000,11.560000,11.220000,10.030000,9.330000,11.470000,10.640000,9.970000,9.210000,8.510000,11.760000,11.460000,11.010000,10.170000,9.510000,4.815000,1.997000,3.858000,4.521000,8.690000,4.753000,9.360000,27.210000,18.660000,25.210000,26.620000,9.970000,5.647000,16.490000,25.340000,6.576000,30.560000,27.970000,22.280000,39.670000,19.230000,13.530000,8.590000,8.950000,12.870000,12.960000,12.770000,12.760000,13.050000,12.940000,13.110000,12.980000,13.200000,13.500000,13.410000,13.170000,12.720000,12.910000,12.540000,12.760000,13.000000,12.980000,13.040000,12.950000,13.020000,13.180000,13.140000,13.050000,12.610000,12.750000,12.650000,12.680000,12.910000,13.050000,13.030000,12.910000,13.360000,13.340000,13.290000,12.990000,12.890000,13.080000,12.960000,12.920000,12.900000,13.120000,13.120000,13.030000,13.120000,13.270000,13.280000,13.110000,19.500000,19.320000,17.690000,13.490000,15.800000,16.800000,19.850000,22.400000,10.550000,12.320000,9.680000,5.975000,11.670000,15.410000,17.290000,16.300000,-1.636695,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,18:00:00,11.880000,11.300000,11.060000,9.830000,9.110000,11.970000,11.560000,11.240000,10.040000,9.330000,11.380000,10.620000,9.970000,9.210000,8.500000,11.700000,11.440000,11.000000,10.160000,9.500000,4.530000,1.919000,3.741000,4.561000,8.690000,4.767000,9.240000,27.270000,18.660000,25.140000,26.700000,9.960000,5.665000,16.490000,25.440000,6.639000,29.780000,28.130000,22.440000,39.630000,19.710000,13.580000,8.590000,8.960000,12.650000,12.750000,12.530000,12.550000,12.870000,12.780000,12.920000,12.780000,13.010000,13.330000,13.240000,13.010000,12.510000,12.710000,12.310000,12.540000,12.860000,12.840000,12.880000,12.780000,12.850000,13.020000,12.980000,12.870000,12.360000,12.510000,12.430000,12.450000,12.690000,12.880000,12.860000,12.720000,13.240000,13.200000,13.160000,12.850000,12.640000,12.870000,12.760000,12.710000,12.690000,12.970000,12.950000,12.870000,12.970000,13.170000,13.140000,12.960000,18.080000,17.990000,16.630000,12.460000,14.420000,15.360000,18.150000,20.520000,9.730000,11.430000,9.040000,5.500000,10.870000,14.310000,16.070000,15.100000,-1.636806,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,18:30:00,11.820000,11.290000,11.060000,9.830000,9.110000,11.950000,11.560000,11.240000,10.040000,9.330000,11.300000,10.610000,9.970000,9.210000,8.500000,11.650000,11.410000,11.000000,10.160000,9.500000,4.216000,1.827000,3.569000,4.508000,8.690000,4.783000,9.180000,27.320000,18.660000,25.290000,26.800000,9.930000,5.679000,16.460000,26.000000,6.704000,29.430000,28.250000,22.590000,39.690000,20.160000,13.650000,8.590000,8.960000,12.560000,12.620000,12.450000,12.490000,12.750000,12.690000,12.790000,12.680000,12.870000,13.200000,13.110000,12.890000,12.480000,12.640000,12.360000,12.550000,12.770000,12.780000,12.820000,12.740000,12.800000,12.970000,12.920000,12.860000,12.380000,12.530000,12.470000,12.450000,12.660000,12.820000,12.800000,12.680000,13.160000,13.150000,13.130000,12.810000,12.600000,12.810000,12.680000,12.650000,12.650000,12.910000,12.880000,12.790000,12.880000,13.110000,13.040000,12.860000,20.060000,20.060000,18.510000,14.000000,16.200000,17.180000,20.410000,23.110000,10.660000,12.740000,10.070000,6.163000,12.120000,16.030000,17.970000,16.940000,-1.636962,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,19:00:00,11.790000,11.280000,11.070000,9.830000,9.110000,11.930000,11.560000,11.260000,10.050000,9.340000,11.280000,10.610000,9.990000,9.220000,8.510000,11.600000,11.390000,10.990000,10.170000,9.500000,3.994000,1.729000,3.393000,4.476000,8.720000,4.855000,9.920000,27.370000,18.660000,25.630000,27.000000,9.930000,5.679000,16.460000,26.460000,6.768000,30.310000,28.340000,22.730000,39.900000,20.640000,13.810000,8.620000,8.960000,12.540000,12.580000,12.440000,12.490000,12.700000,12.670000,12.760000,12.690000,12.830000,13.130000,13.040000,12.840000,12.480000,12.590000,12.390000,12.540000,12.740000,12.750000,12.800000,12.730000,12.800000,12.970000,12.930000,12.870000,12.390000,12.520000,12.470000,12.450000,12.640000,12.790000,12.780000,12.660000,13.120000,13.140000,13.070000,12.810000,12.580000,12.770000,12.640000,12.610000,12.620000,12.870000,12.840000,12.770000,12.840000,13.070000,12.980000,12.810000,18.600000,18.480000,17.280000,12.890000,14.670000,15.550000,18.520000,20.810000,9.970000,11.730000,9.360000,5.671000,11.210000,14.560000,16.210000,15.560000,-1.637124,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,19:30:00,11.760000,11.280000,11.080000,9.840000,9.110000,11.920000,11.560000,11.260000,10.060000,9.350000,11.250000,10.610000,10.000000,9.230000,8.520000,11.570000,11.370000,10.980000,10.180000,9.500000,3.816000,1.653000,3.253000,4.384000,8.760000,4.893000,10.140000,27.420000,18.660000,25.770000,27.390000,9.960000,5.679000,16.460000,26.570000,6.838000,31.710000,28.450000,22.860000,39.990000,21.200000,14.050000,8.620000,8.960000,12.490000,12.530000,12.410000,12.450000,12.660000,12.630000,12.710000,12.660000,12.780000,13.050000,12.980000,12.800000,12.460000,12.570000,12.370000,12.500000,12.700000,12.710000,12.750000,12.690000,12.770000,12.940000,12.890000,12.830000,12.360000,12.470000,12.430000,12.410000,12.600000,12.730000,12.720000,12.620000,13.080000,13.100000,12.960000,12.780000,12.530000,12.710000,12.590000,12.560000,12.590000,12.820000,12.780000,12.710000,12.800000,13.040000,12.920000,12.760000,12.490000,12.470000,11.530000,8.620000,9.970000,10.660000,12.620000,14.300000,6.699000,7.863000,6.225000,3.806000,7.508000,9.890000,11.110000,10.530000,-1.637337,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,20:00:00,11.740000,11.290000,11.100000,9.870000,9.140000,11.900000,11.550000,11.260000,10.060000,9.340000,11.210000,10.610000,10.010000,9.240000,8.520000,11.540000,11.350000,10.980000,10.180000,9.500000,3.667000,1.585000,3.141000,4.288000,8.780000,4.924000,10.340000,27.460000,18.660000,26.010000,27.770000,10.070000,5.679000,16.440000,26.950000,6.908000,34.860000,28.580000,22.980000,40.110000,21.790000,14.280000,8.620000,8.960000,12.460000,12.490000,12.390000,12.410000,12.620000,12.580000,12.660000,12.620000,12.750000,12.990000,12.920000,12.760000,12.410000,12.520000,12.340000,12.440000,12.660000,12.680000,12.700000,12.640000,12.720000,12.890000,12.840000,12.770000,12.330000,12.430000,12.390000,12.380000,12.570000,12.700000,12.690000,12.590000,13.040000,13.070000,12.940000,12.770000,12.480000,12.650000,12.550000,12.520000,12.560000,12.790000,12.740000,12.670000,12.760000,13.000000,12.870000,12.720000,6.087000,6.105000,5.659000,4.111000,4.859000,5.211000,6.211000,6.982000,3.198000,3.742000,3.004000,1.795000,3.641000,4.819000,5.382000,5.109000,-1.637519,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,20:30:00,11.740000,11.310000,11.120000,9.890000,9.160000,11.900000,11.540000,11.260000,10.060000,9.340000,11.190000,10.610000,10.030000,9.260000,8.530000,11.510000,11.340000,10.970000,10.190000,9.510000,3.515000,1.521000,3.038000,4.200000,8.810000,4.948000,10.490000,27.540000,18.660000,26.210000,28.240000,10.360000,5.679000,16.430000,27.080000,6.985000,36.650000,28.750000,23.120000,40.220000,22.460000,14.590000,8.650000,8.960000,12.420000,12.440000,12.330000,12.390000,12.590000,12.550000,12.620000,12.590000,12.700000,12.920000,12.850000,12.710000,12.400000,12.490000,12.330000,12.430000,12.630000,12.630000,12.660000,12.610000,12.700000,12.860000,12.810000,12.760000,12.320000,12.410000,12.370000,12.370000,12.530000,12.660000,12.650000,12.560000,13.000000,13.030000,12.880000,12.720000,12.440000,12.600000,12.510000,12.480000,12.530000,12.750000,12.700000,12.650000,12.720000,12.970000,12.830000,12.690000,4.436000,4.484000,4.119000,2.939000,3.530000,3.810000,4.539000,5.148000,2.336000,2.713000,2.181000,1.348000,2.650000,3.548000,3.990000,3.748000,-1.637619,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,21:00:00,11.700000,11.290000,11.120000,9.900000,9.160000,11.880000,11.540000,11.270000,10.070000,9.350000,11.160000,10.610000,10.040000,9.270000,8.540000,11.490000,11.330000,10.970000,10.200000,9.520000,3.327000,1.463000,2.955000,4.106000,8.870000,4.968000,10.480000,27.680000,18.660000,26.150000,28.480000,10.480000,5.680000,16.450000,27.180000,7.056000,36.810000,28.960000,23.310000,40.200000,23.120000,14.720000,8.650000,8.960000,12.380000,12.400000,12.310000,12.360000,12.570000,12.510000,12.600000,12.580000,12.660000,12.840000,12.810000,12.690000,12.380000,12.460000,12.320000,12.410000,12.600000,12.580000,12.630000,12.580000,12.670000,12.770000,12.770000,12.720000,12.320000,12.390000,12.370000,12.380000,12.510000,12.620000,12.610000,12.550000,12.960000,13.000000,12.840000,12.680000,12.430000,12.570000,12.490000,12.470000,12.510000,12.710000,12.670000,12.630000,12.700000,12.930000,12.790000,12.680000,2.388000,2.422000,2.248000,1.589000,1.899000,2.063000,2.460000,2.777000,1.323000,1.468000,1.255000,0.813000,1.461000,1.867000,2.133000,1.983000,-1.637725,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,21:30:00,11.660000,11.280000,11.120000,9.910000,9.160000,11.850000,11.520000,11.270000,10.070000,9.350000,11.100000,10.600000,10.040000,9.270000,8.540000,11.460000,11.310000,10.960000,10.210000,9.520000,3.152000,1.397000,2.871000,4.003000,8.920000,4.970000,10.420000,27.880000,18.660000,26.040000,28.640000,10.530000,5.682000,16.460000,27.150000,7.131000,36.770000,29.160000,23.580000,40.120000,23.700000,14.790000,8.670000,8.960000,12.380000,12.390000,12.310000,12.360000,12.560000,12.490000,12.560000,12.540000,12.640000,12.760000,12.760000,12.640000,12.370000,12.430000,12.300000,12.380000,12.570000,12.550000,12.570000,12.530000,12.650000,12.710000,12.710000,12.680000,12.300000,12.350000,12.330000,12.350000,12.480000,12.570000,12.570000,12.510000,12.890000,12.900000,12.690000,12.640000,12.420000,12.550000,12.470000,12.460000,12.510000,12.680000,12.650000,12.610000,12.690000,12.910000,12.760000,12.670000,0.932000,0.965000,0.877000,0.555000,0.761000,0.829000,0.964000,1.076000,0.521000,0.470000,0.481000,0.306000,0.554000,0.730000,0.832000,0.792000,-1.637803,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,22:00:00,11.630000,11.260000,11.120000,9.930000,9.180000,11.820000,11.510000,11.260000,10.070000,9.340000,11.040000,10.570000,10.040000,9.270000,8.540000,11.420000,11.280000,10.940000,10.210000,9.520000,2.987000,1.310000,2.769000,3.890000,8.970000,4.970000,10.320000,28.060000,18.660000,25.920000,28.730000,10.550000,5.701000,16.470000,27.100000,7.207000,36.460000,29.330000,23.850000,40.040000,24.130000,14.810000,8.690000,8.960000,12.310000,12.330000,12.260000,12.290000,12.520000,12.420000,12.510000,12.480000,12.580000,12.690000,12.690000,12.590000,12.330000,12.400000,12.240000,12.330000,12.550000,12.520000,12.540000,12.500000,12.610000,12.680000,12.680000,12.640000,12.270000,12.300000,12.290000,12.320000,12.430000,12.540000,12.550000,12.490000,12.880000,12.750000,12.650000,12.630000,12.350000,12.460000,12.410000,12.390000,12.440000,12.610000,12.590000,12.560000,12.630000,12.840000,12.700000,12.600000,0.299000,0.326000,0.303000,0.145000,0.257000,0.270000,0.329000,0.397000,0.192000,0.072000,0.169000,0.118000,0.175000,0.227000,0.284000,0.270000,-1.637941,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,22:30:00,11.580000,11.240000,11.110000,9.930000,9.180000,11.790000,11.490000,11.250000,10.060000,9.340000,10.990000,10.560000,10.040000,9.290000,8.550000,11.380000,11.250000,10.930000,10.210000,9.520000,2.833000,1.220000,2.664000,3.767000,9.010000,4.983000,10.130000,28.200000,18.660000,25.780000,28.760000,10.550000,5.712000,16.490000,27.050000,7.285000,34.360000,29.470000,24.110000,39.970000,24.430000,14.840000,8.700000,8.960000,12.230000,12.280000,12.200000,12.190000,12.460000,12.340000,12.450000,12.410000,12.510000,12.600000,12.620000,12.530000,12.210000,12.320000,12.100000,12.190000,12.480000,12.440000,12.460000,12.410000,12.490000,12.590000,12.580000,12.510000,12.150000,12.200000,12.180000,12.230000,12.320000,12.470000,12.470000,12.410000,12.810000,12.660000,12.560000,12.570000,12.260000,12.380000,12.340000,12.320000,12.360000,12.560000,12.530000,12.510000,12.580000,12.790000,12.640000,12.570000,0.064000,0.094000,0.079000,-0.050000,0.074000,0.075000,0.091000,0.121000,0.078000,-0.074000,0.045000,0.043000,0.100000,0.131000,0.101000,0.071000,-1.638010,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,23:00:00,11.540000,11.210000,11.090000,9.930000,9.170000,11.770000,11.480000,11.250000,10.080000,9.350000,10.930000,10.540000,10.040000,9.290000,8.560000,11.350000,11.240000,10.930000,10.220000,9.530000,2.661000,1.134000,2.554000,3.644000,9.020000,4.994000,9.980000,28.300000,18.680000,25.690000,28.790000,10.540000,5.713000,16.480000,27.040000,7.357000,33.340000,29.590000,24.350000,39.910000,24.630000,14.840000,8.720000,8.960000,12.090000,12.160000,12.030000,12.020000,12.350000,12.220000,12.340000,12.250000,12.360000,12.460000,12.490000,12.420000,12.050000,12.200000,11.850000,11.970000,12.370000,12.320000,12.330000,12.260000,12.310000,12.430000,12.390000,12.300000,11.970000,12.030000,12.000000,12.080000,12.160000,12.340000,12.340000,12.280000,12.710000,12.530000,12.410000,12.460000,12.100000,12.230000,12.190000,12.180000,12.200000,12.440000,12.400000,12.400000,12.470000,12.680000,12.520000,12.470000,0.004000,0.028000,0.007000,-0.086000,0.030000,0.024000,0.031000,0.039000,0.031000,-0.112000,0.009000,0.001000,0.026000,0.038000,0.039000,0.013000,-1.638074,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2016,23:30:00,11.470000,11.170000,11.060000,9.920000,9.160000,11.740000,11.460000,11.240000,10.080000,9.350000,10.860000,10.510000,10.030000,9.290000,8.560000,11.320000,11.230000,10.930000,10.250000,9.560000,2.449000,1.052000,2.418000,3.527000,9.090000,5.003000,9.810000,28.380000,18.690000,25.600000,28.800000,10.510000,5.713000,16.460000,27.020000,7.431000,32.510000,29.680000,24.550000,39.870000,24.780000,14.840000,8.740000,8.960000,11.950000,12.030000,11.880000,11.860000,12.220000,12.090000,12.210000,12.100000,12.210000,12.330000,12.350000,12.280000,11.910000,12.060000,11.710000,11.830000,12.260000,12.200000,12.200000,12.120000,12.170000,12.290000,12.240000,12.140000,11.820000,11.910000,11.870000,11.940000,12.040000,12.220000,12.220000,12.140000,12.610000,12.420000,12.290000,12.330000,11.950000,12.090000,12.060000,12.030000,12.060000,12.310000,12.260000,12.250000,12.340000,12.570000,12.390000,12.350000,-0.017000,0.003000,0.004000,-0.086000,0.000000,-0.005000,0.010000,0.026000,0.016000,-0.126000,0.006000,0.012000,0.001000,0.001000,0.000000,-0.012000,-1.638196,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,00:00:00,11.400000,11.120000,11.040000,9.900000,9.150000,11.710000,11.440000,11.230000,10.090000,9.350000,10.790000,10.480000,10.010000,9.290000,8.550000,11.260000,11.180000,10.900000,10.240000,9.550000,2.219000,0.964000,2.276000,3.395000,9.160000,5.005000,9.650000,28.430000,18.690000,25.520000,28.790000,10.510000,5.713000,16.460000,26.930000,7.502000,31.890000,29.760000,24.720000,39.830000,24.890000,14.840000,8.760000,8.960000,11.860000,11.920000,11.780000,11.790000,12.120000,12.020000,12.120000,12.010000,12.140000,12.220000,12.260000,12.180000,11.840000,11.960000,11.680000,11.790000,12.180000,12.120000,12.150000,12.060000,12.120000,12.220000,12.200000,12.120000,11.760000,11.850000,11.820000,11.880000,11.970000,12.150000,12.150000,12.070000,12.540000,12.360000,12.250000,12.280000,11.860000,12.000000,11.960000,11.950000,11.970000,12.230000,12.180000,12.170000,12.250000,12.490000,12.290000,12.250000,0.002000,0.023000,-0.005000,-0.111000,0.011000,0.028000,-0.001000,0.003000,0.005000,-0.107000,-0.006000,-0.009000,-0.011000,0.001000,-0.004000,-0.008000,-1.638313,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,00:30:00,11.340000,11.080000,11.010000,9.890000,9.140000,11.660000,11.410000,11.210000,10.080000,9.350000,10.730000,10.460000,10.010000,9.300000,8.560000,11.220000,11.150000,10.880000,10.240000,9.550000,2.028000,0.868000,2.128000,3.262000,9.190000,5.021000,9.460000,28.480000,18.690000,25.460000,28.780000,10.490000,5.713000,16.460000,26.820000,7.574000,31.460000,29.810000,24.860000,39.800000,24.970000,14.820000,8.790000,8.960000,11.820000,11.840000,11.700000,11.750000,12.050000,11.960000,12.040000,11.930000,12.060000,12.130000,12.180000,12.100000,11.810000,11.890000,11.650000,11.750000,12.120000,12.070000,12.090000,12.000000,12.090000,12.180000,12.140000,12.070000,11.740000,11.810000,11.780000,11.810000,11.920000,12.070000,12.070000,12.000000,12.480000,12.310000,12.180000,12.200000,11.830000,11.950000,11.900000,11.880000,11.930000,12.160000,12.100000,12.090000,12.190000,12.430000,12.220000,12.170000,-0.015000,0.003000,0.005000,-0.097000,0.002000,0.010000,0.011000,-0.004000,0.004000,-0.116000,0.004000,-0.005000,-0.011000,0.008000,0.000000,0.000000,-1.638492,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,01:00:00,11.290000,11.050000,10.990000,9.900000,9.140000,11.630000,11.390000,11.200000,10.090000,9.350000,10.690000,10.430000,10.000000,9.300000,8.560000,11.180000,11.120000,10.860000,10.230000,9.550000,1.879000,0.777000,1.995000,3.125000,9.240000,5.035000,9.240000,28.510000,18.690000,25.400000,28.790000,10.470000,5.721000,16.460000,26.700000,7.640000,31.170000,29.850000,24.970000,39.760000,25.040000,14.830000,8.820000,8.960000,11.790000,11.790000,11.680000,11.720000,11.990000,11.900000,11.960000,11.880000,12.000000,12.070000,12.110000,12.020000,11.790000,11.860000,11.660000,11.750000,12.070000,12.030000,12.040000,11.960000,12.060000,12.160000,12.130000,12.060000,11.770000,11.830000,11.800000,11.810000,11.920000,12.060000,12.050000,11.990000,12.440000,12.290000,12.160000,12.190000,11.830000,11.950000,11.890000,11.860000,11.930000,12.130000,12.080000,12.050000,12.130000,12.390000,12.180000,12.100000,-0.006000,0.014000,0.015000,-0.101000,-0.009000,0.019000,0.011000,0.022000,0.003000,-0.123000,0.011000,0.001000,-0.018000,0.004000,0.015000,0.013000,-1.638696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,01:30:00,11.270000,11.040000,10.990000,9.920000,9.160000,11.610000,11.370000,11.200000,10.100000,9.360000,10.650000,10.410000,9.990000,9.310000,8.570000,11.170000,11.110000,10.850000,10.250000,9.570000,1.774000,0.696000,1.891000,2.980000,9.320000,5.045000,9.020000,28.520000,18.690000,25.340000,28.780000,10.450000,5.746000,16.460000,26.590000,7.706000,30.940000,29.880000,25.070000,39.740000,25.100000,14.840000,8.840000,8.970000,11.790000,11.780000,11.690000,11.710000,11.970000,11.880000,11.940000,11.900000,12.010000,12.050000,12.080000,12.010000,11.770000,11.820000,11.660000,11.740000,12.040000,12.000000,12.000000,11.940000,12.080000,12.160000,12.150000,12.090000,11.740000,11.800000,11.770000,11.790000,11.910000,12.020000,12.030000,11.970000,12.410000,12.280000,12.150000,12.220000,11.800000,11.890000,11.830000,11.820000,11.900000,12.080000,12.040000,12.020000,12.110000,12.340000,12.140000,12.070000,-0.003000,0.021000,0.009000,-0.092000,0.022000,0.023000,0.028000,0.029000,0.026000,-0.105000,-0.004000,0.008000,0.023000,0.047000,0.042000,-0.005000,-1.638825,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,02:00:00,11.250000,11.030000,10.990000,9.930000,9.170000,11.570000,11.340000,11.170000,10.080000,9.350000,10.610000,10.380000,9.970000,9.300000,8.560000,11.150000,11.090000,10.830000,10.240000,9.570000,1.702000,0.634000,1.818000,2.857000,9.370000,5.055000,8.780000,28.540000,18.690000,25.280000,28.770000,10.440000,5.747000,16.460000,26.480000,7.773000,30.770000,29.910000,25.150000,39.690000,25.140000,14.840000,8.870000,8.990000,11.780000,11.750000,11.650000,11.720000,11.980000,11.900000,11.960000,11.930000,12.020000,12.020000,12.080000,12.030000,11.790000,11.820000,11.670000,11.750000,12.040000,11.990000,12.000000,11.950000,12.110000,12.170000,12.160000,12.100000,11.740000,11.790000,11.750000,11.780000,11.900000,11.990000,12.010000,11.960000,12.390000,12.270000,12.160000,12.220000,11.790000,11.880000,11.820000,11.810000,11.920000,12.060000,12.020000,12.010000,12.110000,12.320000,12.140000,12.070000,0.068000,0.100000,0.090000,-0.046000,0.077000,0.089000,0.101000,0.108000,0.067000,-0.074000,0.047000,0.031000,0.102000,0.129000,0.111000,0.077000,-1.638883,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,02:30:00,11.220000,11.000000,10.970000,9.930000,9.180000,11.540000,11.320000,11.150000,10.090000,9.350000,10.580000,10.350000,9.960000,9.300000,8.560000,11.120000,11.060000,10.810000,10.240000,9.570000,1.633000,0.564000,1.738000,2.748000,9.400000,5.062000,8.550000,28.560000,18.690000,25.230000,28.780000,10.440000,5.747000,16.430000,26.390000,7.834000,30.590000,29.930000,25.230000,39.680000,25.180000,14.830000,8.910000,8.990000,11.790000,11.760000,11.700000,11.760000,11.980000,11.900000,11.940000,11.920000,12.000000,12.020000,12.080000,12.030000,11.810000,11.830000,11.720000,11.760000,12.030000,12.000000,12.010000,11.950000,12.080000,12.190000,12.170000,12.120000,11.750000,11.790000,11.770000,11.780000,11.880000,11.970000,11.990000,11.950000,12.380000,12.260000,12.150000,12.210000,11.800000,11.880000,11.840000,11.810000,11.900000,12.050000,12.010000,12.000000,12.100000,12.320000,12.140000,12.070000,0.456000,0.472000,0.445000,0.229000,0.370000,0.400000,0.472000,0.539000,0.260000,0.174000,0.240000,0.161000,0.288000,0.340000,0.399000,0.400000,-1.638932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,03:00:00,11.190000,10.980000,10.950000,9.920000,9.180000,11.520000,11.300000,11.140000,10.090000,9.360000,10.560000,10.340000,9.960000,9.310000,8.580000,11.110000,11.060000,10.810000,10.250000,9.580000,1.596000,0.538000,1.696000,2.654000,9.400000,5.070000,8.350000,28.560000,18.690000,25.180000,28.770000,10.420000,5.751000,16.430000,26.290000,7.893000,30.460000,29.940000,25.290000,39.650000,25.220000,14.810000,8.940000,8.990000,11.760000,11.740000,11.680000,11.720000,11.960000,11.880000,11.930000,11.920000,11.990000,12.000000,12.060000,12.000000,11.790000,11.820000,11.690000,11.750000,12.010000,11.980000,11.990000,11.930000,12.070000,12.170000,12.170000,12.100000,11.720000,11.760000,11.740000,11.760000,11.860000,11.950000,11.970000,11.930000,12.340000,12.240000,12.170000,12.200000,11.770000,11.850000,11.810000,11.800000,11.880000,12.020000,12.000000,11.980000,12.080000,12.290000,12.130000,12.050000,2.765000,2.756000,2.602000,1.886000,2.135000,2.309000,2.688000,3.026000,1.526000,1.635000,1.395000,0.891000,1.662000,2.060000,2.340000,2.261000,-1.639042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,03:30:00,11.150000,10.940000,10.920000,9.900000,9.160000,11.500000,11.280000,11.130000,10.090000,9.360000,10.540000,10.320000,9.940000,9.310000,8.580000,11.080000,11.020000,10.770000,10.230000,9.560000,1.540000,0.510000,1.637000,2.576000,9.420000,5.071000,8.160000,28.590000,18.690000,25.130000,28.740000,10.410000,5.776000,16.430000,26.220000,7.955000,30.350000,29.960000,25.360000,39.610000,25.250000,14.800000,8.980000,8.990000,11.760000,11.740000,11.790000,11.760000,11.930000,11.860000,11.910000,11.890000,11.950000,11.980000,12.040000,11.970000,11.740000,11.810000,11.700000,11.740000,11.970000,11.960000,11.960000,11.890000,12.010000,12.170000,12.150000,12.040000,11.680000,11.770000,11.750000,11.750000,11.840000,11.950000,11.960000,11.890000,12.340000,12.260000,12.120000,12.190000,11.760000,11.840000,11.800000,11.760000,11.860000,12.010000,11.990000,11.950000,12.040000,12.260000,12.100000,12.020000,11.270000,10.460000,10.340000,8.490000,8.290000,8.840000,10.100000,11.520000,5.579000,6.477000,5.254000,3.213000,6.396000,7.130000,7.944000,7.864000,-1.639182,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,04:00:00,11.140000,10.920000,10.900000,9.900000,9.160000,11.490000,11.270000,11.120000,10.090000,9.360000,10.530000,10.310000,9.940000,9.320000,8.590000,11.060000,11.010000,10.760000,10.230000,9.570000,1.533000,0.492000,1.627000,2.484000,9.430000,5.071000,7.982000,28.590000,18.690000,25.090000,28.710000,10.410000,5.781000,16.430000,26.130000,8.010000,30.260000,29.980000,25.410000,39.610000,25.280000,14.800000,9.010000,8.990000,11.700000,11.720000,11.880000,11.840000,11.870000,11.780000,11.870000,11.840000,11.870000,11.930000,11.980000,11.920000,11.630000,11.750000,11.570000,11.690000,11.890000,11.900000,11.890000,11.840000,11.890000,12.090000,12.030000,11.970000,11.530000,11.620000,11.650000,11.670000,11.700000,11.850000,11.890000,11.800000,12.270000,12.160000,12.000000,12.130000,11.640000,11.740000,11.720000,11.690000,11.720000,11.940000,11.910000,11.880000,11.950000,12.210000,12.050000,11.950000,18.660000,17.350000,17.430000,14.010000,13.880000,12.960000,16.500000,18.680000,9.480000,10.480000,8.940000,5.435000,10.990000,11.530000,12.070000,12.840000,-1.639303,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,04:30:00,11.120000,10.910000,10.890000,9.910000,9.170000,11.480000,11.260000,11.110000,10.100000,9.370000,10.510000,10.300000,9.930000,9.320000,8.600000,11.040000,10.990000,10.750000,10.220000,9.570000,1.510000,0.490000,1.587000,2.421000,9.410000,5.072000,7.811000,28.590000,18.690000,25.040000,28.680000,10.390000,5.781000,16.430000,26.060000,8.060000,30.180000,29.980000,25.470000,39.580000,25.280000,14.780000,9.050000,9.000000,11.680000,11.690000,11.920000,11.820000,11.790000,11.700000,11.800000,11.800000,11.770000,11.850000,11.910000,11.880000,11.650000,11.700000,12.010000,12.170000,11.820000,11.800000,11.850000,11.840000,11.840000,12.010000,12.000000,12.000000,11.530000,11.640000,11.800000,11.730000,11.630000,11.790000,11.830000,11.750000,12.200000,12.070000,11.940000,12.060000,11.590000,11.700000,11.690000,11.650000,11.620000,11.850000,11.840000,11.830000,11.870000,12.130000,11.970000,11.880000,28.880000,26.390000,26.200000,22.720000,21.800000,22.100000,26.050000,29.670000,13.870000,15.700000,13.020000,8.550000,16.340000,16.910000,17.560000,18.270000,-1.639400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,05:00:00,11.100000,10.900000,10.890000,9.910000,9.170000,11.450000,11.240000,11.090000,10.100000,9.370000,10.480000,10.270000,9.910000,9.310000,8.590000,11.030000,10.990000,10.750000,10.240000,9.590000,1.448000,0.486000,1.539000,2.374000,9.410000,5.076000,7.656000,28.590000,18.690000,25.000000,28.660000,10.380000,5.781000,16.430000,25.980000,8.110000,30.110000,29.980000,25.520000,39.540000,25.310000,14.770000,9.090000,9.020000,11.830000,11.810000,12.040000,11.990000,11.790000,11.750000,11.860000,11.930000,11.790000,11.870000,11.950000,11.880000,11.880000,11.820000,12.270000,12.340000,11.840000,11.850000,11.940000,11.930000,11.940000,12.050000,12.150000,12.130000,11.740000,11.880000,12.090000,11.910000,11.740000,11.870000,11.960000,11.830000,12.170000,12.080000,12.050000,12.090000,11.730000,11.800000,11.790000,11.730000,11.690000,11.860000,11.870000,11.830000,11.840000,12.090000,11.940000,11.840000,37.790000,34.630000,34.130000,29.420000,28.630000,30.560000,36.110000,38.850000,18.370000,19.320000,16.160000,11.540000,19.680000,22.320000,23.770000,24.520000,-1.639469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,05:30:00,11.100000,10.890000,10.880000,9.920000,9.180000,11.440000,11.230000,11.090000,10.100000,9.380000,10.450000,10.240000,9.890000,9.300000,8.580000,11.020000,10.970000,10.730000,10.230000,9.580000,1.458000,0.463000,1.531000,2.301000,9.440000,5.081000,7.512000,28.590000,18.700000,24.960000,28.650000,10.380000,5.799000,16.420000,25.920000,8.160000,30.040000,29.980000,25.570000,39.500000,25.330000,14.770000,9.130000,9.030000,12.020000,12.020000,12.510000,12.210000,11.900000,11.930000,12.110000,12.120000,11.910000,11.990000,12.120000,11.960000,12.080000,12.060000,12.810000,12.400000,11.920000,11.990000,12.130000,12.050000,12.120000,12.260000,12.420000,12.230000,11.950000,12.230000,12.620000,12.120000,11.920000,12.020000,12.150000,11.940000,12.220000,12.230000,12.200000,12.160000,11.950000,12.030000,12.360000,11.930000,11.870000,11.990000,12.090000,11.930000,11.900000,12.160000,12.040000,11.900000,45.930000,46.030000,46.280000,34.130000,38.480000,39.550000,82.100000,82.800000,22.520000,25.530000,21.120000,13.560000,25.000000,29.900000,34.120000,32.830000,-1.639595,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,06:00:00,11.110000,10.890000,10.880000,9.920000,9.190000,11.430000,11.210000,11.070000,10.100000,9.380000,10.450000,10.240000,9.880000,9.310000,8.590000,11.000000,10.940000,10.700000,10.200000,9.560000,1.568000,0.443000,1.517000,2.266000,9.450000,5.084000,7.376000,28.590000,18.700000,24.920000,28.610000,10.380000,5.814000,16.410000,25.840000,8.210000,29.980000,29.980000,25.620000,39.480000,25.350000,14.740000,9.180000,9.030000,11.910000,12.220000,13.520000,12.150000,11.940000,11.890000,12.120000,12.090000,11.970000,12.060000,12.340000,12.020000,11.850000,12.130000,12.700000,12.120000,11.950000,12.000000,12.120000,12.010000,12.030000,12.260000,12.490000,12.170000,11.680000,12.090000,13.620000,12.180000,11.810000,11.980000,12.110000,11.870000,12.230000,12.200000,12.190000,12.160000,11.860000,11.950000,12.180000,11.900000,11.820000,12.000000,12.150000,11.950000,11.930000,12.180000,12.100000,11.930000,38.520000,33.530000,43.610000,27.650000,31.350000,55.780000,57.140000,52.530000,17.460000,18.860000,16.450000,10.220000,18.680000,19.870000,22.020000,22.590000,-1.639764,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,06:30:00,11.130000,10.890000,10.880000,9.930000,9.200000,11.410000,11.190000,11.050000,10.090000,9.360000,10.470000,10.230000,9.880000,9.310000,8.590000,11.000000,10.930000,10.690000,10.190000,9.560000,1.706000,0.481000,1.532000,2.211000,9.400000,5.085000,7.256000,28.590000,18.710000,24.880000,28.600000,10.360000,5.814000,16.390000,25.770000,8.260000,29.920000,29.980000,25.670000,39.470000,25.350000,14.740000,9.210000,9.030000,12.040000,13.270000,21.970000,13.210000,11.870000,11.900000,12.200000,11.970000,11.950000,12.080000,12.490000,11.960000,11.810000,12.560000,17.520000,13.260000,11.880000,11.960000,12.220000,11.890000,12.000000,12.210000,12.430000,11.990000,11.560000,12.780000,17.370000,12.370000,11.760000,11.930000,12.050000,11.790000,12.160000,12.130000,12.170000,12.070000,11.830000,12.390000,16.440000,11.940000,11.770000,12.030000,12.230000,11.850000,11.860000,12.120000,12.080000,11.860000,103.000000,90.000000,35.260000,25.270000,144.800000,82.800000,87.200000,60.950000,15.530000,17.780000,17.240000,11.220000,16.610000,19.150000,21.030000,20.900000,-1.639849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,07:00:00,11.140000,10.890000,10.870000,9.930000,9.210000,11.420000,11.190000,11.040000,10.080000,9.360000,10.510000,10.220000,9.870000,9.300000,8.590000,11.000000,10.940000,10.700000,10.200000,9.570000,1.742000,0.503000,1.568000,2.169000,9.360000,5.087000,7.139000,28.590000,18.700000,24.830000,28.580000,10.350000,5.814000,16.390000,25.680000,8.300000,29.860000,29.980000,25.700000,39.440000,25.360000,14.740000,9.260000,9.040000,12.220000,13.270000,21.420000,13.870000,11.990000,12.160000,13.320000,12.310000,12.120000,12.520000,12.950000,12.030000,12.190000,14.380000,23.350000,16.100000,11.930000,12.060000,12.280000,11.960000,12.240000,12.630000,13.990000,12.220000,11.790000,13.090000,18.330000,12.510000,11.890000,12.010000,12.060000,11.900000,12.180000,12.220000,12.230000,12.100000,12.060000,12.580000,17.640000,12.610000,11.980000,12.430000,12.440000,12.010000,11.890000,12.160000,12.190000,11.890000,112.700000,55.270000,93.700000,47.940000,122.500000,124.000000,156.200000,88.800000,22.640000,20.190000,30.220000,24.400000,17.900000,23.530000,29.350000,29.650000,-1.639918,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,07:30:00,11.160000,10.900000,10.870000,9.930000,9.220000,11.450000,11.190000,11.030000,10.090000,9.370000,10.560000,10.220000,9.860000,9.300000,8.600000,11.010000,10.940000,10.700000,10.210000,9.590000,1.883000,0.581000,1.672000,2.164000,9.370000,5.089000,7.033000,28.590000,18.700000,24.790000,28.550000,10.340000,5.826000,16.390000,25.590000,8.350000,29.800000,29.980000,25.750000,39.410000,25.380000,14.740000,9.310000,9.060000,12.170000,13.010000,15.830000,13.110000,12.090000,12.180000,13.660000,12.350000,12.340000,12.910000,15.040000,12.220000,12.290000,15.330000,23.510000,15.990000,12.020000,12.180000,12.470000,12.020000,12.510000,13.050000,14.050000,12.460000,11.890000,16.080000,24.730000,12.470000,12.010000,12.680000,12.580000,12.010000,12.260000,12.480000,12.790000,12.190000,12.100000,12.850000,14.740000,12.710000,12.100000,12.420000,12.420000,12.160000,11.970000,12.230000,12.260000,11.970000,105.100000,78.140000,89.000000,116.400000,239.400000,222.300000,129.900000,132.600000,140.400000,23.460000,46.840000,30.980000,34.480000,23.930000,24.860000,122.500000,-1.639954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,08:00:00,11.230000,10.910000,10.870000,9.940000,9.220000,11.480000,11.210000,11.020000,10.080000,9.370000,10.600000,10.220000,9.850000,9.300000,8.600000,11.030000,10.950000,10.710000,10.220000,9.600000,2.257000,0.724000,1.761000,2.163000,9.460000,5.090000,6.934000,28.590000,18.700000,24.740000,28.520000,10.320000,5.847000,16.390000,25.490000,8.380000,29.750000,29.980000,25.790000,39.410000,25.380000,14.740000,9.350000,9.060000,12.220000,12.920000,14.360000,12.690000,12.150000,12.260000,13.420000,12.390000,12.460000,13.110000,14.490000,12.350000,12.280000,14.890000,19.740000,13.960000,12.110000,12.330000,12.810000,12.150000,12.700000,13.300000,14.090000,12.740000,12.160000,15.000000,22.860000,12.820000,12.160000,15.010000,14.860000,12.290000,12.340000,12.730000,13.690000,12.360000,12.140000,13.430000,13.700000,12.620000,12.400000,12.960000,13.100000,12.400000,12.050000,12.460000,12.590000,12.060000,414.200000,161.400000,45.810000,38.980000,122.400000,179.300000,294.600000,75.290000,45.020000,23.750000,44.000000,83.800000,56.150000,24.420000,164.300000,54.650000,-1.640111,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,08:30:00,11.360000,10.940000,10.870000,9.930000,9.220000,11.550000,11.230000,11.020000,10.080000,9.370000,10.690000,10.240000,9.860000,9.300000,8.610000,11.070000,10.960000,10.700000,10.210000,9.600000,2.986000,0.971000,1.866000,2.164000,9.490000,5.093000,6.840000,28.570000,18.700000,24.690000,28.480000,10.310000,5.848000,16.380000,25.390000,8.410000,29.690000,29.980000,25.830000,39.380000,25.380000,14.740000,9.390000,9.060000,12.510000,13.210000,14.050000,12.840000,12.270000,12.690000,13.280000,12.550000,12.630000,13.780000,15.000000,12.420000,12.480000,15.250000,20.040000,13.790000,12.220000,12.920000,14.430000,12.340000,12.950000,16.090000,17.250000,12.970000,12.680000,18.110000,19.820000,13.190000,12.500000,15.410000,14.230000,12.530000,12.440000,13.360000,14.450000,12.620000,12.430000,13.820000,13.740000,12.670000,12.600000,13.820000,13.850000,12.700000,12.210000,12.700000,12.920000,12.200000,112.300000,462.600000,641.300000,105.100000,194.400000,77.720000,136.200000,61.600000,26.070000,85.300000,37.330000,22.760000,33.260000,42.820000,54.350000,158.500000,-1.640208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,09:00:00,11.490000,10.970000,10.860000,9.910000,9.200000,11.620000,11.260000,11.020000,10.080000,9.370000,10.760000,10.250000,9.850000,9.300000,8.620000,11.140000,10.990000,10.710000,10.220000,9.600000,3.664000,1.283000,2.021000,2.169000,9.770000,5.096000,6.752000,28.560000,18.690000,24.630000,28.450000,10.300000,5.848000,16.360000,25.290000,8.450000,29.620000,29.980000,25.870000,39.360000,25.380000,14.720000,9.450000,9.070000,12.980000,13.900000,14.610000,13.450000,12.670000,13.950000,14.130000,13.090000,13.050000,15.500000,17.850000,12.800000,13.110000,17.530000,23.030000,14.530000,12.550000,13.430000,14.990000,12.840000,13.510000,15.400000,16.560000,13.690000,13.720000,21.170000,25.670000,13.880000,13.090000,17.260000,15.080000,13.090000,12.640000,13.760000,14.830000,13.020000,12.930000,15.510000,14.830000,13.190000,12.860000,14.290000,14.170000,13.050000,12.500000,13.340000,13.790000,12.520000,151.100000,595.500000,630.200000,176.100000,212.200000,201.500000,259.000000,166.600000,87.500000,332.200000,47.920000,211.300000,72.380000,134.600000,80.200000,304.200000,-1.640357,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,09:30:00,11.830000,11.040000,10.860000,9.890000,9.190000,11.740000,11.320000,11.040000,10.100000,9.390000,10.830000,10.250000,9.830000,9.280000,8.610000,11.240000,11.020000,10.710000,10.190000,9.580000,5.303000,1.676000,2.204000,2.242000,10.170000,5.094000,6.666000,28.560000,18.690000,24.530000,28.410000,10.280000,5.849000,16.350000,25.160000,8.480000,29.550000,29.950000,25.900000,39.340000,25.380000,14.710000,9.490000,9.090000,13.620000,14.820000,16.650000,14.240000,13.180000,14.140000,14.730000,13.700000,13.640000,15.690000,17.860000,13.290000,14.030000,18.560000,21.080000,15.320000,12.950000,13.940000,15.490000,13.310000,13.970000,15.040000,15.510000,13.990000,14.530000,17.900000,20.420000,14.400000,13.800000,15.630000,14.760000,13.440000,12.930000,13.800000,14.400000,13.320000,13.560000,15.390000,15.100000,13.690000,13.270000,14.490000,14.890000,13.430000,12.880000,14.020000,15.740000,12.930000,211.900000,247.400000,244.400000,144.400000,192.200000,178.800000,196.500000,223.600000,116.200000,127.300000,114.500000,79.690000,144.200000,192.100000,179.400000,178.900000,-1.640442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,10:00:00,12.290000,11.190000,10.910000,9.900000,9.200000,11.960000,11.380000,11.050000,10.090000,9.390000,10.990000,10.280000,9.840000,9.290000,8.620000,11.390000,11.090000,10.720000,10.170000,9.570000,7.351000,2.379000,2.451000,2.331000,10.100000,5.094000,6.583000,28.560000,18.700000,24.460000,28.350000,10.270000,5.873000,16.320000,25.000000,8.500000,29.470000,29.930000,25.940000,39.320000,25.380000,14.700000,9.540000,9.090000,13.660000,14.380000,15.830000,14.260000,13.450000,13.900000,14.680000,13.870000,13.870000,15.190000,16.940000,13.580000,14.150000,18.590000,18.850000,14.980000,13.090000,13.940000,15.110000,13.350000,13.760000,14.630000,14.920000,13.860000,14.320000,16.340000,16.910000,14.310000,13.840000,15.240000,14.620000,13.430000,13.190000,13.920000,14.240000,13.380000,13.710000,15.300000,14.990000,13.750000,13.340000,14.580000,14.640000,13.480000,13.060000,13.910000,15.080000,13.130000,150.700000,172.200000,141.700000,98.700000,130.400000,155.600000,158.000000,160.900000,60.210000,106.600000,82.800000,39.220000,74.420000,141.800000,135.000000,122.100000,-1.640529,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,10:30:00,12.510000,11.370000,11.000000,9.920000,9.230000,12.150000,11.460000,11.080000,10.090000,9.390000,11.160000,10.320000,9.840000,9.290000,8.620000,11.540000,11.200000,10.800000,10.200000,9.600000,7.890000,3.090000,2.823000,2.534000,9.930000,5.096000,6.503000,28.550000,18.700000,24.410000,28.300000,10.250000,5.882000,16.320000,24.890000,8.520000,29.400000,29.910000,25.970000,39.280000,25.380000,14.700000,9.590000,9.090000,13.930000,14.530000,15.490000,14.310000,13.440000,14.060000,14.790000,13.770000,13.820000,15.210000,16.570000,13.580000,14.430000,18.850000,19.720000,14.900000,13.110000,15.440000,16.560000,13.390000,13.610000,14.850000,14.970000,13.770000,14.770000,18.850000,17.570000,14.570000,14.090000,15.390000,14.430000,13.550000,13.200000,13.870000,13.970000,13.310000,13.700000,15.640000,15.180000,13.730000,13.250000,14.670000,14.410000,13.490000,13.070000,13.870000,14.760000,13.180000,215.300000,348.400000,243.000000,139.100000,428.900000,256.500000,321.400000,174.100000,61.950000,251.900000,312.200000,91.900000,55.090000,193.000000,224.000000,192.000000,-1.640623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,11:00:00,12.510000,11.430000,11.030000,9.890000,9.200000,12.260000,11.550000,11.130000,10.100000,9.400000,11.270000,10.340000,9.820000,9.270000,8.610000,11.610000,11.250000,10.830000,10.200000,9.600000,7.611000,3.469000,3.177000,2.813000,9.810000,5.091000,6.425000,28.530000,18.690000,24.350000,28.230000,10.240000,5.882000,16.290000,24.710000,8.540000,29.310000,29.890000,26.000000,39.240000,25.360000,14.690000,9.630000,9.110000,14.780000,15.260000,16.030000,15.130000,13.690000,14.370000,15.510000,14.080000,13.990000,15.600000,16.820000,13.860000,15.330000,19.350000,19.790000,15.530000,13.410000,17.160000,17.870000,13.760000,13.840000,15.150000,15.120000,14.130000,15.730000,20.170000,18.600000,15.390000,14.920000,16.150000,14.620000,14.070000,13.350000,14.080000,14.110000,13.500000,14.430000,16.390000,15.800000,14.110000,13.700000,15.160000,14.660000,13.760000,13.270000,14.160000,14.840000,13.370000,193.800000,339.300000,285.400000,110.100000,NaN,253.500000,477.900000,236.400000,78.790000,334.100000,161.200000,67.430000,122.300000,323.100000,184.500000,157.900000,-1.640689,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,11:30:00,12.520000,11.500000,11.090000,9.890000,9.200000,12.340000,11.610000,11.160000,10.090000,9.390000,11.420000,10.400000,9.840000,9.270000,8.620000,11.690000,11.290000,10.850000,10.180000,9.590000,7.363000,3.685000,3.459000,3.133000,9.800000,5.092000,6.338000,28.520000,18.700000,24.260000,28.170000,10.230000,5.882000,16.260000,24.580000,8.550000,29.230000,29.860000,26.030000,39.200000,25.350000,14.670000,9.680000,9.130000,15.530000,16.120000,16.480000,15.850000,14.030000,14.820000,15.970000,14.460000,14.350000,16.120000,17.040000,14.150000,16.150000,19.300000,19.430000,16.190000,13.750000,16.230000,17.060000,14.140000,14.190000,15.040000,15.270000,14.460000,16.640000,20.500000,18.690000,16.210000,15.650000,16.420000,14.970000,14.580000,13.710000,15.040000,14.520000,13.860000,15.340000,17.120000,16.390000,14.700000,14.390000,15.970000,15.240000,14.100000,13.560000,14.450000,15.060000,13.610000,NaN,207.400000,149.700000,123.900000,NaN,172.500000,NaN,298.100000,80.700000,226.100000,154.200000,55.460000,165.000000,370.500000,246.200000,204.500000,-1.640852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,12:00:00,12.570000,11.560000,11.140000,9.900000,9.210000,12.420000,11.670000,11.190000,10.080000,9.380000,11.570000,10.440000,9.840000,9.260000,8.610000,11.850000,11.380000,10.900000,10.190000,9.600000,7.370000,3.908000,3.749000,3.456000,9.850000,5.084000,6.255000,28.520000,18.690000,24.180000,28.090000,10.210000,5.882000,16.240000,24.430000,8.550000,29.150000,29.830000,26.060000,39.170000,25.320000,14.650000,9.730000,9.130000,16.140000,16.660000,16.830000,16.380000,14.430000,15.270000,16.230000,14.750000,14.720000,16.370000,17.190000,14.420000,16.880000,19.520000,19.240000,16.580000,14.130000,16.610000,16.820000,14.460000,14.440000,15.090000,15.360000,14.670000,17.340000,20.370000,18.700000,16.750000,16.630000,17.000000,15.330000,15.020000,14.190000,15.900000,14.830000,14.150000,16.110000,18.110000,16.860000,15.230000,14.940000,16.410000,15.600000,14.450000,13.940000,14.820000,15.370000,13.940000,258.400000,204.900000,157.600000,233.700000,239.500000,257.700000,302.800000,307.900000,94.200000,285.000000,144.100000,61.650000,212.800000,243.500000,329.400000,153.600000,-1.640913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,12:30:00,12.660000,11.610000,11.190000,9.900000,9.210000,12.510000,11.740000,11.240000,10.090000,9.390000,11.760000,10.490000,9.850000,9.260000,8.620000,12.030000,11.480000,10.940000,10.190000,9.590000,7.661000,4.118000,4.092000,3.815000,9.930000,5.076000,6.179000,28.520000,18.700000,24.100000,28.020000,10.200000,5.891000,16.220000,24.270000,8.570000,29.060000,29.790000,26.080000,39.140000,25.280000,14.620000,9.770000,9.130000,16.750000,17.120000,17.330000,17.000000,14.860000,15.780000,16.510000,15.150000,15.110000,16.750000,17.330000,14.720000,17.630000,20.210000,19.560000,17.040000,14.480000,16.760000,16.810000,14.780000,14.730000,15.160000,15.480000,14.890000,17.960000,20.480000,18.750000,17.140000,17.070000,17.170000,15.590000,15.410000,14.530000,15.810000,14.870000,14.280000,16.750000,17.950000,17.240000,15.650000,15.470000,16.630000,15.850000,14.680000,14.250000,15.110000,15.640000,14.190000,228.000000,205.900000,160.400000,140.800000,177.300000,NaN,285.100000,NaN,94.700000,164.100000,139.800000,107.300000,150.600000,190.000000,272.100000,178.400000,-1.641044,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,13:00:00,12.800000,11.690000,11.240000,9.910000,9.220000,12.580000,11.800000,11.280000,10.080000,9.380000,11.970000,10.550000,9.860000,9.250000,8.610000,12.300000,11.610000,11.000000,10.190000,9.590000,8.120000,4.287000,4.504000,4.269000,9.950000,5.066000,6.097000,28.510000,18.680000,24.010000,27.940000,10.180000,5.908000,16.190000,24.100000,8.580000,28.960000,29.760000,26.090000,39.100000,25.250000,14.590000,9.810000,9.130000,17.380000,17.530000,17.800000,17.580000,15.360000,16.340000,16.840000,15.630000,15.870000,17.700000,17.580000,15.160000,18.380000,20.350000,20.180000,17.570000,14.840000,16.690000,16.930000,15.130000,14.910000,15.390000,15.800000,15.210000,18.780000,22.120000,19.080000,17.530000,18.660000,17.410000,15.930000,15.810000,14.600000,15.490000,15.120000,14.450000,17.300000,18.160000,17.650000,16.230000,15.950000,16.870000,16.210000,15.030000,14.660000,15.450000,15.970000,14.490000,225.600000,163.500000,152.000000,110.100000,149.600000,NaN,181.200000,316.400000,137.500000,126.400000,117.800000,161.200000,248.800000,NaN,NaN,125.200000,-1.641141,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
19/06/2016,13:30:00,12.920000,11.760000,11.290000,9.910000,9.210000,12.640000,11.860000,11.320000,10.090000,9.390000,12.190000,10.610000,9.860000,9.240000,8.600000,12.570000,11.760000,11.080000,10.200000,9.600000,8.470000,4.388000,4.954000,4.838000,9.990000,5.058000,6.019000,28.480000,18.680000,23.940000,27.900000,10.160000,5.911000,16.160000,23.880000,8.580000,28.880000,29.710000,26.110000,39.060000,25.210000,14.560000,9.850000,9.140000,18.210000,17.980000,18.270000,18.130000,15.970000,17.010000,17.190000,16.120000,16.950000,19.080000,17.890000,15.710000,19.160000,20.680000,20.050000,17.800000,15.170000,16.820000,16.990000,15.420000,15.160000,15.580000,16.010000,15.380000,19.590000,23.290000,19.220000,17.930000,19.950000,18.010000,16.190000,16.190000,14.790000,15.840000,15.220000,14.650000,18.080000,18.490000,18.010000,16.850000,16.560000,17.120000,16.530000,15.420000,15.140000,15.840000,16.260000,14.830000,144.100000,141.900000,108.200000,160.000000,192.300000,170.000000,166.900000,NaN,89.900000,128.400000,106.600000,83.100000,161.500000,NaN,244.500000,115.100000,-1.641217,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
19/06/2016,14:00:00,13.050000,11.840000,11.340000,9.920000,9.220000,12.690000,11.920000,11.360000,10.090000,9.390000,12.480000,10.700000,9.890000,9.240000,8.610000,12.800000,11.890000,11.150000,10.190000,9.590000,8.810000,4.468000,5.415000,5.526000,10.000000,5.047000,5.947000,28.470000,18.680000,23.850000,27.830000,10.130000,5.909000,16.140000,23.670000,8.580000,28.780000,29.680000,26.140000,39.020000,25.180000,14.520000,9.890000,9.150000,19.470000,19.000000,18.770000,18.810000,16.780000,17.640000,17.570000,16.690000,18.600000,19.920000,18.200000,16.230000,19.790000,20.670000,20.090000,18.290000,15.930000,17.590000,17.170000,15.780000,15.420000,15.780000,16.200000,15.620000,20.410000,23.090000,19.730000,18.570000,19.880000,18.140000,16.550000,16.730000,15.210000,16.170000,15.650000,14.930000,19.000000,19.120000,18.530000,17.650000,17.560000,17.640000,17.020000,16.110000,15.760000,16.350000,16.680000,15.270000,171.800000,203.500000,108.600000,217.600000,208.800000,152.200000,155.100000,NaN,103.200000,94.200000,58.420000,143.500000,179.200000,NaN,140.900000,136.500000,-1.641305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
19/06/2016,14:30:00,13.120000,11.900000,11.380000,9.920000,9.210000,12.740000,11.970000,11.410000,10.100000,9.390000,12.780000,10.800000,9.920000,9.250000,8.620000,12.960000,12.030000,11.240000,10.210000,9.600000,8.960000,4.497000,5.932000,6.279000,9.950000,5.043000,5.880000,28.470000,18.680000,23.780000,27.760000,10.130000,5.909000,16.110000,23.570000,8.580000,28.700000,29.640000,26.140000,38.960000,25.130000,14.500000,9.930000,9.150000,19.470000,19.360000,18.960000,19.020000,17.090000,17.710000,17.730000,16.970000,18.550000,19.760000,18.330000,16.520000,20.090000,20.470000,19.850000,18.430000,16.200000,17.560000,17.220000,15.970000,15.530000,15.790000,16.200000,15.610000,20.570000,21.850000,19.750000,18.760000,19.920000,18.060000,16.710000,16.880000,15.550000,16.360000,15.710000,14.970000,19.610000,19.340000,18.780000,18.140000,17.940000,17.870000,17.310000,16.560000,16.060000,16.530000,16.890000,15.620000,158.300000,280.600000,120.700000,151.500000,181.900000,278.900000,231.200000,273.800000,71.790000,84.400000,66.600000,77.380000,97.300000,163.300000,217.300000,265.000000,-1.641389,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,15:00:00,13.190000,11.980000,11.450000,9.940000,9.230000,12.760000,12.000000,11.440000,10.090000,9.380000,12.850000,10.900000,9.940000,9.250000,8.620000,13.000000,12.110000,11.310000,10.220000,9.590000,8.940000,4.484000,6.382000,6.962000,9.910000,5.037000,5.811000,28.460000,18.680000,23.720000,27.700000,10.110000,5.908000,16.090000,23.520000,8.580000,28.630000,29.610000,26.170000,38.890000,25.100000,14.470000,9.970000,9.150000,19.150000,19.160000,18.920000,19.000000,17.220000,17.640000,17.790000,17.070000,18.130000,19.490000,18.350000,16.690000,19.900000,20.130000,19.580000,18.380000,16.380000,17.460000,17.200000,16.060000,15.550000,15.800000,16.160000,15.650000,20.180000,20.590000,19.410000,18.740000,18.950000,17.960000,16.770000,16.900000,15.470000,15.840000,15.660000,14.870000,19.630000,19.300000,18.810000,18.420000,17.750000,17.920000,17.420000,16.830000,16.220000,16.630000,16.960000,15.830000,122.600000,119.700000,101.600000,83.700000,104.400000,135.500000,145.500000,164.000000,64.440000,71.040000,56.740000,45.240000,79.440000,101.700000,114.900000,107.300000,-1.641501,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,15:30:00,13.220000,12.040000,11.500000,9.950000,9.230000,12.790000,12.060000,11.490000,10.110000,9.400000,12.840000,11.000000,9.980000,9.260000,8.630000,13.000000,12.170000,11.380000,10.230000,9.600000,8.800000,4.436000,6.585000,7.487000,9.870000,5.028000,5.754000,28.440000,18.690000,23.660000,27.660000,10.100000,5.908000,16.070000,23.500000,8.580000,28.550000,29.580000,26.190000,38.830000,25.070000,14.450000,10.010000,9.150000,18.560000,18.860000,18.620000,18.710000,17.190000,17.490000,17.710000,17.000000,17.580000,19.040000,18.190000,16.750000,19.080000,19.640000,18.550000,17.940000,16.390000,17.210000,17.020000,16.040000,15.220000,15.610000,15.940000,15.470000,19.350000,19.450000,18.670000,18.500000,18.180000,17.730000,16.720000,16.750000,15.270000,15.540000,15.530000,14.790000,18.970000,18.840000,18.670000,18.490000,17.490000,17.810000,17.420000,16.980000,16.230000,16.640000,16.920000,15.950000,42.800000,45.740000,40.360000,30.330000,35.670000,38.640000,46.850000,52.100000,23.330000,26.540000,20.670000,14.530000,24.960000,33.520000,38.450000,35.580000,-1.641639,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,16:00:00,13.200000,12.070000,11.540000,9.950000,9.220000,12.800000,12.100000,11.540000,10.130000,9.400000,12.740000,11.060000,10.010000,9.260000,8.630000,12.930000,12.200000,11.430000,10.250000,9.600000,8.490000,4.316000,6.578000,7.840000,9.790000,5.022000,5.697000,28.440000,18.700000,23.610000,27.620000,10.100000,5.908000,16.070000,23.480000,8.580000,28.490000,29.550000,26.210000,38.780000,25.050000,14.420000,10.050000,9.170000,18.160000,18.490000,18.250000,18.260000,17.010000,17.320000,17.500000,16.790000,17.160000,18.600000,17.930000,16.610000,18.590000,19.100000,18.070000,17.690000,16.260000,16.990000,16.840000,15.950000,15.120000,15.520000,15.780000,15.310000,18.740000,18.820000,18.250000,18.190000,17.740000,17.500000,16.610000,16.570000,15.110000,15.390000,15.420000,14.730000,18.490000,18.440000,18.410000,18.340000,17.280000,17.610000,17.300000,16.980000,16.100000,16.550000,16.770000,15.930000,45.330000,45.450000,41.490000,29.730000,35.640000,38.720000,47.090000,51.720000,22.210000,27.350000,21.670000,13.780000,25.340000,35.090000,39.130000,36.450000,-1.641814,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,16:30:00,13.140000,12.080000,11.560000,9.950000,9.210000,12.790000,12.130000,11.590000,10.140000,9.400000,12.610000,11.090000,10.030000,9.270000,8.620000,12.850000,12.200000,11.470000,10.270000,9.620000,7.985000,4.134000,6.386000,8.030000,9.730000,5.018000,5.647000,28.430000,18.690000,23.560000,27.590000,10.090000,5.908000,16.070000,23.460000,8.600000,28.440000,29.550000,26.230000,38.740000,25.020000,14.410000,10.090000,9.180000,17.780000,18.130000,17.850000,17.920000,16.850000,17.100000,17.290000,16.590000,16.890000,18.190000,17.650000,16.480000,18.200000,18.590000,17.550000,17.460000,16.180000,16.820000,16.700000,15.890000,15.010000,15.380000,15.600000,15.220000,18.270000,18.360000,17.850000,17.960000,17.470000,17.310000,16.510000,16.460000,15.030000,15.270000,15.320000,14.650000,18.080000,18.070000,18.120000,18.170000,17.080000,17.410000,17.150000,16.940000,16.020000,16.450000,16.630000,15.900000,68.820000,69.700000,62.270000,47.570000,56.200000,61.270000,73.870000,83.700000,36.660000,41.820000,31.670000,23.000000,38.930000,53.710000,61.910000,56.170000,-1.641898,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,17:00:00,13.090000,12.090000,11.600000,9.960000,9.210000,12.780000,12.150000,11.620000,10.160000,9.410000,12.470000,11.090000,10.050000,9.260000,8.610000,12.770000,12.180000,11.490000,10.280000,9.610000,7.494000,3.909000,6.098000,8.060000,9.690000,5.014000,5.601000,28.430000,18.690000,23.520000,27.570000,10.080000,5.910000,16.070000,23.410000,8.610000,28.390000,29.550000,26.240000,38.710000,25.010000,14.390000,10.120000,9.180000,17.400000,17.840000,17.550000,17.610000,16.690000,16.830000,17.090000,16.470000,16.710000,17.870000,17.410000,16.400000,17.850000,18.220000,16.760000,17.190000,16.130000,16.680000,16.600000,15.870000,14.950000,15.350000,15.580000,15.250000,17.690000,17.950000,17.350000,17.710000,17.090000,17.120000,16.400000,16.280000,15.010000,15.220000,15.260000,14.620000,17.720000,17.750000,17.830000,18.000000,16.810000,17.210000,17.010000,16.880000,15.970000,16.380000,16.510000,15.880000,66.630000,65.310000,59.580000,45.980000,52.620000,57.630000,69.900000,79.870000,34.780000,38.770000,30.060000,21.440000,37.780000,51.080000,58.210000,53.490000,-1.642026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,17:30:00,13.040000,12.080000,11.610000,9.960000,9.210000,12.740000,12.150000,11.640000,10.150000,9.400000,12.410000,11.120000,10.100000,9.290000,8.630000,12.700000,12.160000,11.500000,10.290000,9.610000,7.135000,3.705000,5.811000,7.956000,9.640000,5.014000,5.555000,28.430000,18.690000,23.470000,27.560000,10.080000,5.926000,16.070000,23.390000,8.610000,28.360000,29.550000,26.270000,38.700000,24.990000,14.390000,10.170000,9.180000,16.790000,17.310000,16.890000,16.960000,16.330000,16.390000,16.680000,16.070000,16.350000,17.390000,16.990000,16.160000,17.280000,17.680000,16.000000,16.630000,15.890000,16.320000,16.260000,15.630000,14.670000,14.990000,15.160000,14.880000,17.020000,17.280000,16.720000,17.220000,16.600000,16.760000,16.100000,15.930000,14.870000,14.930000,14.920000,14.400000,17.090000,17.110000,17.290000,17.540000,16.320000,16.790000,16.640000,16.600000,15.740000,16.130000,16.200000,15.680000,55.640000,54.300000,48.720000,39.090000,44.170000,48.750000,58.550000,67.700000,30.590000,31.980000,24.160000,18.820000,31.520000,41.970000,49.530000,45.070000,-1.642222,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,18:00:00,12.980000,12.080000,11.640000,9.990000,9.220000,12.720000,12.160000,11.660000,10.160000,9.400000,12.300000,11.120000,10.120000,9.290000,8.630000,12.640000,12.150000,11.510000,10.320000,9.610000,6.720000,3.510000,5.538000,7.818000,9.600000,5.009000,5.515000,28.430000,18.680000,23.420000,27.530000,10.070000,5.942000,16.070000,23.350000,8.610000,28.320000,29.550000,26.280000,38.690000,24.990000,14.390000,10.210000,9.180000,16.640000,16.940000,16.520000,16.670000,16.070000,16.170000,16.370000,15.800000,16.120000,17.080000,16.660000,15.930000,17.100000,17.250000,15.750000,16.370000,15.770000,16.100000,16.030000,15.500000,14.750000,14.860000,14.970000,14.730000,16.910000,17.050000,16.560000,17.020000,16.440000,16.540000,15.910000,15.760000,14.780000,14.840000,14.740000,14.260000,16.890000,16.860000,16.990000,17.180000,16.360000,16.560000,16.410000,16.440000,15.570000,15.940000,15.940000,15.500000,49.050000,55.650000,42.560000,38.070000,40.110000,44.810000,50.960000,55.240000,31.800000,27.100000,20.350000,18.980000,26.960000,32.930000,40.290000,37.620000,-1.642316,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,18:30:00,12.930000,12.090000,11.670000,10.010000,9.240000,12.700000,12.180000,11.700000,10.190000,9.420000,12.190000,11.090000,10.130000,9.280000,8.620000,12.590000,12.140000,11.540000,10.350000,9.640000,6.290000,3.318000,5.257000,7.643000,9.540000,5.005000,5.480000,28.430000,18.680000,23.380000,27.490000,10.070000,5.942000,16.070000,23.330000,8.640000,28.300000,29.550000,26.310000,38.660000,24.990000,14.390000,10.250000,9.180000,16.420000,16.720000,16.330000,16.440000,15.980000,15.900000,16.120000,15.580000,15.860000,16.720000,16.360000,15.710000,16.870000,16.930000,15.750000,16.050000,15.700000,15.920000,15.820000,15.320000,14.410000,14.620000,14.700000,14.420000,18.860000,16.970000,16.660000,18.940000,16.360000,16.320000,15.730000,15.770000,14.650000,14.620000,14.510000,14.090000,16.520000,16.600000,16.710000,16.840000,16.230000,16.360000,16.170000,16.260000,15.390000,15.760000,15.690000,15.330000,30.020000,30.430000,27.390000,24.990000,27.610000,29.620000,33.460000,35.800000,17.220000,17.110000,12.150000,11.770000,16.450000,19.660000,23.110000,23.110000,-1.642388,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,19:00:00,12.860000,12.070000,11.680000,10.030000,9.240000,12.670000,12.170000,11.710000,10.200000,9.430000,12.080000,11.090000,10.150000,9.300000,8.630000,12.490000,12.100000,11.530000,10.360000,9.630000,5.833000,3.129000,4.968000,7.439000,9.470000,5.000000,5.445000,28.430000,18.690000,23.350000,27.470000,10.070000,5.942000,16.050000,23.320000,8.640000,28.260000,29.550000,26.330000,38.630000,24.990000,14.380000,10.280000,9.190000,16.080000,16.370000,15.950000,16.030000,15.750000,15.640000,15.830000,15.250000,15.530000,16.320000,15.980000,15.400000,16.470000,16.620000,15.460000,15.630000,15.440000,15.650000,15.520000,15.020000,14.010000,14.310000,14.320000,13.980000,20.940000,16.680000,16.360000,19.340000,15.950000,16.030000,15.480000,15.480000,14.440000,14.360000,14.200000,13.820000,16.170000,16.270000,16.380000,16.460000,15.850000,16.080000,15.860000,15.950000,15.190000,15.530000,15.380000,15.090000,23.280000,23.810000,21.050000,18.950000,20.660000,22.560000,26.080000,27.110000,14.000000,12.980000,9.500000,8.750000,12.130000,14.890000,17.520000,17.180000,-1.642459,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,19:30:00,12.760000,12.050000,11.690000,10.050000,9.260000,12.620000,12.150000,11.710000,10.200000,9.420000,11.950000,11.070000,10.170000,9.320000,8.640000,12.390000,12.050000,11.520000,10.370000,9.640000,5.280000,2.925000,4.649000,7.211000,9.390000,4.996000,5.413000,28.430000,18.690000,23.310000,27.450000,10.060000,5.943000,16.040000,23.300000,8.640000,28.230000,29.540000,26.340000,38.590000,24.990000,14.360000,10.320000,9.210000,15.850000,16.050000,15.660000,15.680000,15.490000,15.430000,15.560000,14.980000,15.260000,16.000000,15.660000,15.110000,16.230000,16.330000,15.180000,15.400000,15.250000,15.450000,15.300000,14.810000,13.820000,14.110000,14.110000,13.770000,19.000000,16.380000,16.070000,18.010000,15.630000,15.820000,15.310000,15.230000,14.280000,14.190000,14.040000,13.710000,15.910000,16.000000,16.100000,16.140000,15.590000,15.880000,15.650000,15.740000,14.990000,15.340000,15.130000,14.880000,18.840000,19.110000,16.910000,14.820000,16.260000,17.840000,21.020000,21.800000,10.610000,11.210000,7.714000,6.901000,10.000000,11.860000,13.960000,13.300000,-1.642446,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,20:00:00,12.640000,12.010000,11.680000,10.060000,9.260000,12.550000,12.120000,11.700000,10.200000,9.410000,11.800000,11.040000,10.180000,9.320000,8.630000,12.270000,11.990000,11.490000,10.380000,9.630000,4.707000,2.693000,4.295000,6.934000,9.340000,4.986000,5.383000,28.430000,18.690000,23.280000,27.420000,10.050000,5.945000,16.040000,23.260000,8.640000,28.190000,29.520000,26.340000,38.550000,24.960000,14.350000,10.370000,9.220000,15.600000,15.700000,15.280000,15.570000,15.230000,15.190000,15.280000,14.740000,14.980000,15.650000,15.340000,14.890000,15.990000,16.090000,14.910000,15.110000,15.070000,15.240000,15.080000,14.640000,13.660000,13.930000,13.900000,13.590000,17.170000,16.000000,15.610000,16.900000,15.300000,15.540000,15.090000,14.990000,14.110000,14.010000,13.870000,13.600000,15.570000,15.640000,15.750000,15.830000,15.310000,15.630000,15.420000,15.550000,14.820000,15.160000,14.910000,14.720000,14.590000,14.890000,13.070000,11.270000,12.440000,13.640000,16.220000,16.870000,8.030000,8.120000,5.947000,5.210000,7.417000,9.070000,10.620000,10.050000,-1.642582,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,20:30:00,12.520000,11.950000,11.660000,10.060000,9.250000,12.490000,12.100000,11.710000,10.210000,9.420000,11.660000,11.000000,10.180000,9.320000,8.630000,12.170000,11.930000,11.470000,10.390000,9.640000,4.168000,2.435000,3.935000,6.626000,9.310000,4.982000,5.353000,28.430000,18.690000,23.240000,27.420000,10.030000,5.948000,16.040000,23.240000,8.640000,28.160000,29.520000,26.370000,38.510000,24.960000,14.350000,10.410000,9.220000,15.320000,15.360000,14.900000,15.090000,14.970000,14.930000,15.010000,14.450000,14.730000,15.300000,15.070000,14.670000,15.620000,15.780000,14.480000,14.690000,14.860000,14.980000,14.820000,14.380000,13.420000,13.680000,13.640000,13.310000,16.340000,15.540000,15.140000,16.260000,14.970000,15.270000,14.870000,14.720000,13.960000,13.800000,13.660000,13.450000,15.190000,15.200000,15.360000,15.450000,15.030000,15.320000,15.180000,15.310000,14.630000,14.950000,14.680000,14.530000,9.550000,9.680000,8.590000,7.179000,8.130000,8.860000,10.580000,11.220000,5.117000,5.320000,3.887000,3.237000,4.827000,5.957000,6.941000,6.509000,-1.642702,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,21:00:00,12.390000,11.890000,11.640000,10.060000,9.240000,12.440000,12.080000,11.710000,10.230000,9.430000,11.520000,10.950000,10.180000,9.330000,8.620000,12.090000,11.900000,11.460000,10.430000,9.660000,3.654000,2.181000,3.585000,6.299000,9.280000,4.977000,5.326000,28.430000,18.700000,23.220000,27.390000,10.030000,5.961000,16.040000,23.210000,8.640000,28.140000,29.500000,26.390000,38.500000,24.960000,14.350000,10.450000,9.220000,14.960000,14.930000,14.400000,14.530000,14.630000,14.590000,14.670000,14.090000,14.430000,14.920000,14.710000,14.370000,15.230000,15.400000,13.760000,14.340000,14.630000,14.700000,14.540000,14.120000,13.200000,13.440000,13.380000,13.070000,15.700000,15.070000,14.750000,15.690000,14.660000,14.980000,14.640000,14.450000,13.800000,13.590000,13.420000,13.270000,14.770000,14.680000,14.950000,15.020000,14.710000,14.990000,14.890000,15.030000,14.410000,14.710000,14.420000,14.280000,5.428000,5.570000,4.887000,3.958000,4.549000,4.929000,5.977000,6.384000,2.902000,2.960000,2.207000,1.816000,2.745000,3.417000,4.045000,3.767000,-1.642851,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,21:30:00,12.290000,11.850000,11.630000,10.090000,9.260000,12.370000,12.050000,11.710000,10.240000,9.430000,11.400000,10.920000,10.190000,9.350000,8.630000,11.980000,11.820000,11.420000,10.430000,9.650000,3.164000,1.923000,3.252000,5.953000,9.270000,4.973000,5.300000,28.430000,18.690000,23.180000,27.380000,10.030000,5.975000,16.040000,23.170000,8.650000,28.110000,29.480000,26.410000,38.470000,24.960000,14.350000,10.500000,9.220000,14.690000,14.620000,14.130000,14.260000,14.350000,14.350000,14.380000,13.860000,14.200000,14.630000,14.430000,14.140000,14.980000,15.130000,13.880000,14.180000,14.420000,14.490000,14.340000,13.930000,13.050000,13.290000,13.230000,12.930000,15.310000,14.970000,14.630000,15.360000,14.410000,14.750000,14.450000,14.220000,13.670000,13.450000,13.280000,13.140000,14.470000,14.430000,14.640000,14.710000,14.420000,14.690000,14.640000,14.790000,14.220000,14.490000,14.180000,14.070000,1.952000,1.975000,1.770000,1.322000,1.573000,1.701000,2.054000,2.278000,1.074000,1.046000,0.884000,0.717000,1.066000,1.300000,1.511000,1.437000,-1.642971,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,22:00:00,12.180000,11.790000,11.600000,10.090000,9.260000,12.300000,12.000000,11.690000,10.250000,9.430000,11.310000,10.890000,10.200000,9.370000,8.650000,11.890000,11.760000,11.380000,10.430000,9.650000,2.760000,1.681000,2.937000,5.606000,9.260000,4.965000,5.278000,28.430000,18.690000,23.160000,27.370000,10.030000,5.976000,16.040000,23.150000,8.670000,28.100000,29.480000,26.410000,38.460000,24.960000,14.330000,10.530000,9.220000,14.370000,14.350000,13.880000,14.040000,14.120000,14.150000,14.170000,13.720000,14.020000,14.420000,14.240000,13.980000,14.760000,14.890000,13.780000,14.100000,14.270000,14.350000,14.240000,13.840000,12.980000,13.280000,13.210000,12.970000,14.970000,14.790000,14.450000,15.100000,14.200000,14.600000,14.300000,14.110000,13.540000,13.370000,13.240000,13.080000,14.140000,14.140000,14.350000,14.450000,14.150000,14.470000,14.440000,14.600000,14.060000,14.330000,14.010000,13.920000,0.447000,0.457000,0.422000,0.196000,0.344000,0.397000,0.474000,0.533000,0.247000,0.147000,0.216000,0.155000,0.241000,0.294000,0.347000,0.366000,-1.643095,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,22:30:00,12.080000,11.720000,11.570000,10.100000,9.250000,12.240000,11.960000,11.680000,10.250000,9.430000,11.200000,10.830000,10.180000,9.360000,8.630000,11.850000,11.740000,11.380000,10.460000,9.680000,2.467000,1.453000,2.664000,5.266000,9.250000,4.959000,5.254000,28.430000,18.690000,23.130000,27.350000,10.030000,5.976000,16.050000,23.100000,8.680000,28.090000,29.480000,26.430000,38.440000,24.950000,14.320000,10.570000,9.240000,14.080000,14.080000,13.630000,13.770000,13.950000,13.980000,14.000000,13.570000,13.890000,14.220000,14.080000,13.860000,14.510000,14.630000,13.390000,13.810000,14.140000,14.210000,14.100000,13.700000,12.930000,13.200000,13.150000,12.870000,14.610000,14.440000,14.070000,14.730000,14.040000,14.410000,14.140000,13.940000,13.440000,13.290000,13.140000,13.000000,13.890000,13.850000,14.060000,14.170000,14.000000,14.260000,14.260000,14.420000,13.940000,14.210000,13.870000,13.800000,0.084000,0.111000,0.099000,-0.043000,0.073000,0.074000,0.112000,0.139000,0.053000,-0.092000,0.054000,0.056000,0.096000,0.122000,0.122000,0.080000,-1.643179,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,23:00:00,12.010000,11.680000,11.550000,10.110000,9.260000,12.190000,11.930000,11.660000,10.260000,9.440000,11.110000,10.780000,10.160000,9.360000,8.630000,11.780000,11.680000,11.340000,10.460000,9.680000,2.245000,1.274000,2.451000,4.943000,9.270000,4.953000,5.237000,28.430000,18.690000,23.100000,27.350000,10.030000,5.977000,16.060000,23.070000,8.680000,28.060000,29.490000,26.450000,38.430000,24.950000,14.320000,10.620000,9.250000,13.710000,13.770000,13.330000,13.420000,13.740000,13.740000,13.780000,13.360000,13.710000,13.970000,13.850000,13.680000,14.180000,14.360000,13.130000,13.510000,13.960000,14.020000,13.910000,13.510000,12.760000,13.020000,12.990000,12.690000,14.180000,14.100000,13.780000,14.370000,13.770000,14.220000,13.980000,13.750000,13.340000,13.170000,13.030000,12.920000,13.560000,13.520000,13.740000,13.850000,13.730000,14.030000,14.040000,14.210000,13.780000,14.040000,13.700000,13.660000,0.024000,0.050000,0.012000,-0.116000,0.031000,0.043000,0.037000,0.038000,0.017000,-0.105000,0.005000,-0.010000,0.010000,0.038000,0.038000,0.012000,-1.643281,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2016,23:30:00,11.930000,11.620000,11.520000,10.110000,9.260000,12.140000,11.890000,11.640000,10.270000,9.440000,11.040000,10.740000,10.160000,9.370000,8.640000,11.730000,11.640000,11.310000,10.470000,9.690000,2.043000,1.126000,2.273000,4.645000,9.230000,4.952000,5.216000,28.420000,18.700000,23.080000,27.350000,10.030000,5.979000,16.080000,23.040000,8.680000,28.040000,29.490000,26.480000,38.410000,24.950000,14.320000,10.660000,9.260000,13.400000,13.440000,12.990000,13.080000,13.500000,13.460000,13.520000,13.080000,13.480000,13.660000,13.610000,13.450000,13.880000,14.020000,12.670000,13.170000,13.760000,13.780000,13.690000,13.280000,12.520000,12.760000,12.740000,12.430000,13.800000,13.670000,13.390000,13.980000,13.510000,13.940000,13.750000,13.500000,13.180000,12.950000,12.790000,12.730000,13.200000,13.100000,13.370000,13.490000,13.460000,13.700000,13.750000,13.940000,13.590000,13.810000,13.480000,13.460000,-0.011000,0.009000,0.013000,-0.109000,0.000000,0.009000,0.023000,0.028000,-0.003000,-0.123000,0.010000,-0.001000,-0.025000,-0.006000,-0.005000,0.023000,-1.643358,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,00:00:00,11.870000,11.590000,11.500000,10.130000,9.270000,12.110000,11.870000,11.640000,10.290000,9.460000,10.990000,10.720000,10.170000,9.400000,8.660000,11.650000,11.590000,11.280000,10.470000,9.690000,1.825000,0.996000,2.104000,4.380000,9.210000,4.950000,5.201000,28.420000,18.710000,23.050000,27.340000,10.030000,5.984000,16.090000,23.040000,8.690000,28.040000,29.500000,26.490000,38.390000,24.950000,14.330000,10.700000,9.260000,13.120000,13.150000,12.710000,12.830000,13.250000,13.230000,13.270000,12.850000,13.250000,13.440000,13.360000,13.240000,13.620000,13.760000,12.530000,12.950000,13.560000,13.600000,13.480000,13.110000,12.340000,12.670000,12.550000,12.300000,13.510000,13.420000,13.060000,13.680000,13.260000,13.730000,13.530000,13.290000,13.040000,12.820000,12.620000,12.580000,12.880000,12.870000,13.030000,13.180000,13.190000,13.460000,13.470000,13.680000,13.380000,13.620000,13.250000,13.250000,-0.009000,0.000000,-0.011000,-0.098000,0.002000,0.000000,0.009000,0.037000,0.009000,-0.135000,-0.009000,0.006000,-0.004000,-0.014000,-0.006000,-0.009000,-1.643453,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,00:30:00,11.790000,11.540000,11.470000,10.130000,9.270000,12.050000,11.830000,11.610000,10.290000,9.460000,10.910000,10.690000,10.160000,9.410000,8.670000,11.580000,11.540000,11.250000,10.470000,9.690000,1.573000,0.878000,1.938000,4.122000,9.170000,4.947000,5.186000,28.420000,18.710000,23.030000,27.340000,10.030000,6.002000,16.090000,23.010000,8.690000,28.010000,29.480000,26.490000,38.390000,24.940000,14.330000,10.750000,9.260000,12.770000,12.830000,12.330000,12.450000,13.000000,12.990000,13.020000,12.580000,13.010000,13.210000,13.110000,13.040000,13.300000,13.490000,12.130000,12.550000,13.360000,13.390000,13.260000,12.890000,12.130000,12.500000,12.340000,12.020000,13.140000,13.090000,12.670000,13.270000,12.990000,13.490000,13.270000,13.000000,12.880000,12.630000,12.380000,12.320000,12.540000,12.540000,12.690000,12.820000,12.910000,13.220000,13.190000,13.380000,13.170000,13.440000,13.010000,13.020000,-0.004000,0.008000,0.004000,-0.103000,0.003000,0.004000,0.002000,0.037000,0.001000,-0.121000,0.007000,-0.003000,-0.012000,0.009000,-0.006000,0.011000,-1.643530,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,01:00:00,11.710000,11.500000,11.440000,10.140000,9.280000,12.000000,11.790000,11.580000,10.290000,9.460000,10.810000,10.640000,10.140000,9.400000,8.650000,11.530000,11.500000,11.230000,10.490000,9.710000,1.326000,0.745000,1.773000,3.864000,9.150000,4.942000,5.166000,28.420000,18.710000,23.010000,27.330000,10.030000,6.017000,16.090000,22.990000,8.690000,28.000000,29.470000,26.510000,38.390000,24.940000,14.320000,10.800000,9.270000,12.480000,12.480000,11.950000,12.100000,12.740000,12.750000,12.730000,12.310000,12.750000,12.960000,12.840000,12.780000,12.980000,13.160000,11.720000,12.340000,13.140000,13.160000,13.040000,12.680000,11.880000,12.330000,12.140000,11.860000,12.840000,12.830000,12.420000,12.970000,12.730000,13.280000,13.080000,12.800000,12.720000,12.470000,12.230000,12.210000,12.220000,12.200000,12.360000,12.480000,12.580000,12.930000,12.920000,13.100000,12.920000,13.220000,12.760000,12.780000,0.007000,0.011000,0.011000,-0.103000,0.018000,0.023000,0.017000,0.043000,0.011000,-0.114000,0.009000,-0.004000,0.003000,0.017000,0.026000,0.009000,-1.643569,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,01:30:00,11.630000,11.440000,11.410000,10.140000,9.280000,11.950000,11.760000,11.570000,10.300000,9.470000,10.740000,10.600000,10.130000,9.410000,8.660000,11.460000,11.450000,11.190000,10.490000,9.710000,1.077000,0.609000,1.600000,3.620000,9.130000,4.932000,5.154000,28.420000,18.700000,22.980000,27.310000,10.020000,6.017000,16.090000,22.960000,8.700000,27.980000,29.470000,26.530000,38.360000,24.940000,14.300000,10.830000,9.290000,12.200000,12.160000,11.700000,11.830000,12.500000,12.490000,12.490000,12.100000,12.560000,12.690000,12.610000,12.570000,12.700000,12.850000,11.300000,12.080000,12.960000,12.940000,12.830000,12.480000,11.810000,12.090000,12.010000,11.730000,12.470000,12.460000,12.050000,12.660000,12.530000,13.030000,12.880000,12.600000,12.560000,12.280000,12.090000,12.090000,11.930000,11.860000,12.050000,12.180000,12.380000,12.620000,12.680000,12.880000,12.750000,13.000000,12.550000,12.600000,0.063000,0.075000,0.040000,-0.077000,0.058000,0.061000,0.066000,0.090000,0.043000,-0.085000,0.011000,0.007000,0.066000,0.097000,0.086000,0.026000,-1.643648,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,02:00:00,11.560000,11.400000,11.380000,10.140000,9.290000,11.910000,11.730000,11.560000,10.320000,9.480000,10.670000,10.570000,10.120000,9.420000,8.670000,11.410000,11.420000,11.170000,10.500000,9.730000,0.870000,0.509000,1.439000,3.379000,9.090000,4.926000,5.138000,28.420000,18.700000,22.960000,27.300000,10.010000,6.017000,16.090000,22.950000,8.720000,27.980000,29.470000,26.530000,38.340000,24.940000,14.300000,10.870000,9.300000,11.930000,11.870000,11.450000,11.550000,12.290000,12.250000,12.250000,11.880000,12.360000,12.420000,12.350000,12.360000,12.430000,12.560000,11.010000,11.780000,12.770000,12.720000,12.590000,12.260000,11.650000,11.880000,11.770000,11.550000,12.170000,12.120000,11.780000,12.330000,12.310000,12.760000,12.640000,12.380000,12.430000,12.130000,11.880000,11.940000,11.660000,11.580000,11.760000,11.890000,12.150000,12.350000,12.410000,12.640000,12.580000,12.790000,12.330000,12.420000,0.272000,0.283000,0.248000,0.092000,0.218000,0.250000,0.276000,0.323000,0.144000,0.048000,0.125000,0.094000,0.171000,0.187000,0.207000,0.197000,-1.643742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,02:30:00,11.500000,11.370000,11.370000,10.170000,9.310000,11.850000,11.680000,11.520000,10.310000,9.480000,10.600000,10.540000,10.110000,9.430000,8.680000,11.340000,11.370000,11.140000,10.500000,9.730000,0.660000,0.406000,1.284000,3.135000,9.080000,4.923000,5.123000,28.420000,18.710000,22.930000,27.310000,10.010000,6.017000,16.090000,22.930000,8.720000,27.950000,29.450000,26.550000,38.330000,24.940000,14.300000,10.920000,9.300000,11.730000,11.620000,11.230000,11.380000,12.100000,12.080000,12.040000,11.730000,12.190000,12.230000,12.120000,12.190000,12.250000,12.310000,11.050000,11.680000,12.600000,12.580000,12.430000,12.150000,11.560000,11.840000,11.660000,11.540000,11.990000,12.000000,11.580000,12.130000,12.160000,12.580000,12.450000,12.240000,12.320000,12.050000,11.810000,11.840000,11.450000,11.410000,11.510000,11.670000,11.970000,12.140000,12.190000,12.440000,12.420000,12.620000,12.140000,12.270000,1.105000,1.096000,1.031000,0.724000,0.892000,0.948000,1.121000,1.271000,0.601000,0.561000,0.527000,0.371000,0.650000,0.809000,0.894000,0.873000,-1.643793,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,03:00:00,11.420000,11.300000,11.320000,10.150000,9.300000,11.800000,11.640000,11.500000,10.320000,9.490000,10.540000,10.510000,10.100000,9.440000,8.690000,11.280000,11.310000,11.090000,10.490000,9.730000,0.514000,0.285000,1.134000,2.909000,9.040000,4.916000,5.119000,28.420000,18.710000,22.900000,27.300000,10.010000,6.019000,16.090000,22.910000,8.720000,27.950000,29.440000,26.560000,38.330000,24.940000,14.300000,10.960000,9.300000,11.570000,11.440000,11.120000,11.250000,11.940000,11.920000,11.870000,11.600000,12.050000,12.080000,12.000000,12.070000,12.110000,12.130000,11.130000,11.600000,12.460000,12.460000,12.340000,12.020000,11.480000,11.810000,11.670000,11.450000,11.860000,11.900000,11.550000,11.960000,12.030000,12.480000,12.340000,12.110000,12.210000,11.960000,11.780000,11.750000,11.290000,11.250000,11.340000,11.470000,11.790000,11.970000,12.040000,12.260000,12.270000,12.470000,12.010000,12.110000,3.155000,3.116000,2.821000,2.094000,2.442000,2.619000,3.181000,3.630000,1.633000,1.708000,1.388000,1.036000,1.708000,2.154000,2.471000,2.350000,-1.643764,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,03:30:00,11.350000,11.250000,11.290000,10.140000,9.290000,11.730000,11.580000,11.450000,10.300000,9.460000,10.470000,10.450000,10.070000,9.420000,8.670000,11.230000,11.270000,11.060000,10.490000,9.730000,0.417000,0.186000,1.008000,2.694000,9.020000,4.915000,5.099000,28.420000,18.720000,22.870000,27.290000,10.010000,6.032000,16.090000,22.860000,8.720000,27.920000,29.440000,26.560000,38.300000,24.940000,14.300000,11.010000,9.300000,11.500000,11.360000,11.140000,11.260000,11.820000,11.830000,11.780000,11.540000,11.960000,11.980000,11.930000,11.960000,12.050000,12.030000,11.270000,11.660000,12.350000,12.370000,12.280000,11.960000,11.480000,11.790000,11.690000,11.490000,11.780000,11.810000,11.610000,11.870000,11.970000,12.370000,12.250000,12.030000,12.130000,11.930000,11.770000,11.710000,11.220000,11.180000,11.260000,11.360000,11.690000,11.850000,11.930000,12.120000,12.160000,12.370000,11.920000,11.990000,6.667000,6.641000,6.103000,4.493000,5.197000,5.538000,6.757000,7.694000,3.408000,3.776000,2.975000,1.967000,3.712000,4.843000,5.536000,5.287000,-1.643890,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,04:00:00,11.320000,11.230000,11.270000,10.160000,9.320000,11.710000,11.570000,11.450000,10.320000,9.490000,10.420000,10.400000,10.040000,9.410000,8.660000,11.180000,11.220000,11.020000,10.470000,9.720000,0.366000,0.098000,0.919000,2.493000,8.990000,4.917000,5.084000,28.420000,18.720000,22.850000,27.280000,10.000000,6.049000,16.090000,22.820000,8.720000,27.920000,29.440000,26.570000,38.280000,24.940000,14.290000,11.040000,9.300000,11.470000,11.350000,11.180000,11.310000,11.790000,11.800000,11.750000,11.570000,11.930000,11.900000,11.860000,11.910000,12.030000,11.960000,11.440000,11.710000,12.300000,12.310000,12.240000,11.940000,11.540000,11.780000,11.690000,11.560000,11.770000,11.780000,11.690000,11.830000,11.960000,12.300000,12.200000,12.000000,12.090000,11.930000,11.760000,11.700000,11.220000,11.190000,11.250000,11.330000,11.680000,11.780000,11.870000,12.040000,12.090000,12.270000,11.860000,11.930000,12.470000,12.440000,11.620000,8.620000,9.950000,10.560000,12.710000,14.420000,6.606000,7.300000,5.627000,3.783000,7.005000,8.990000,10.310000,9.860000,-1.643952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,04:30:00,11.270000,11.180000,11.230000,10.150000,9.310000,11.670000,11.530000,11.420000,10.320000,9.490000,10.420000,10.400000,10.060000,9.440000,8.690000,11.180000,11.210000,11.010000,10.490000,9.750000,0.370000,0.029000,0.843000,2.316000,8.990000,4.911000,5.078000,28.420000,18.710000,22.810000,27.270000,10.000000,6.051000,16.090000,22.770000,8.720000,27.890000,29.440000,26.590000,38.260000,24.940000,14.270000,11.090000,9.310000,11.490000,11.390000,11.310000,11.400000,11.780000,11.790000,11.770000,11.630000,11.970000,11.900000,11.880000,11.900000,12.010000,11.930000,11.620000,11.810000,12.270000,12.290000,12.260000,11.950000,11.620000,11.840000,11.810000,11.640000,11.780000,11.810000,11.780000,11.830000,11.980000,12.280000,12.180000,11.990000,12.060000,11.960000,11.870000,11.740000,11.260000,11.230000,11.280000,11.340000,11.680000,11.760000,11.860000,12.000000,12.060000,12.230000,11.860000,11.900000,21.380000,21.060000,20.270000,14.770000,16.790000,17.900000,21.610000,24.290000,10.920000,12.440000,9.950000,6.416000,11.970000,15.280000,17.150000,16.920000,-1.644043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,05:00:00,11.260000,11.150000,11.210000,10.150000,9.320000,11.640000,11.500000,11.390000,10.320000,9.490000,10.390000,10.350000,10.020000,9.420000,8.670000,11.150000,11.170000,10.970000,10.460000,9.730000,0.412000,0.000000,0.841000,2.160000,8.960000,4.910000,5.060000,28.420000,18.720000,22.780000,27.250000,10.000000,6.051000,16.090000,22.720000,8.720000,27.880000,29.440000,26.600000,38.260000,24.930000,14.260000,11.130000,9.330000,11.560000,11.470000,11.500000,11.560000,11.820000,11.840000,11.830000,11.770000,12.020000,11.930000,11.950000,11.940000,12.080000,11.960000,11.960000,12.130000,12.280000,12.320000,12.320000,12.030000,11.750000,11.920000,11.960000,11.840000,11.870000,11.920000,12.130000,11.930000,12.070000,12.310000,12.230000,12.060000,12.090000,12.030000,12.000000,11.830000,11.390000,11.360000,11.410000,11.440000,11.770000,11.800000,11.930000,12.020000,12.090000,12.240000,11.940000,11.920000,37.460000,35.250000,35.650000,27.240000,27.940000,29.980000,36.080000,40.290000,18.210000,20.120000,16.780000,10.950000,20.390000,23.500000,26.030000,27.120000,-1.644149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,05:30:00,11.250000,11.130000,11.190000,10.150000,9.320000,11.630000,11.480000,11.370000,10.320000,9.510000,10.390000,10.320000,9.990000,9.400000,8.660000,11.170000,11.170000,10.970000,10.470000,9.750000,0.513000,-0.001000,0.843000,2.041000,8.980000,4.908000,5.052000,28.420000,18.720000,22.750000,27.260000,10.000000,6.051000,16.100000,22.660000,8.720000,27.850000,29.440000,26.600000,38.250000,24.920000,14.260000,11.170000,9.330000,11.760000,11.680000,12.040000,11.870000,11.940000,11.990000,12.030000,12.030000,12.150000,12.070000,12.150000,12.070000,12.200000,12.080000,12.670000,12.640000,12.320000,12.410000,12.500000,12.170000,11.910000,12.140000,12.290000,12.090000,12.030000,12.200000,13.080000,12.210000,12.200000,12.450000,12.420000,12.190000,12.140000,12.180000,12.290000,11.980000,11.590000,11.590000,11.700000,11.600000,11.910000,11.930000,12.110000,12.100000,12.130000,12.290000,12.080000,11.980000,42.570000,43.210000,45.460000,35.030000,34.060000,36.420000,46.770000,51.560000,20.820000,22.320000,20.480000,12.890000,24.900000,26.430000,28.320000,30.420000,-1.644205,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,06:00:00,11.270000,11.120000,11.160000,10.150000,9.330000,11.630000,11.470000,11.350000,10.320000,9.510000,10.440000,10.320000,10.000000,9.420000,8.690000,11.180000,11.170000,10.960000,10.470000,9.750000,0.691000,0.033000,0.920000,1.953000,8.990000,4.904000,5.041000,28.420000,18.720000,22.700000,27.250000,9.980000,6.051000,16.110000,22.600000,8.720000,27.850000,29.410000,26.610000,38.220000,24.910000,14.260000,11.220000,9.330000,11.900000,11.960000,12.920000,12.100000,12.050000,12.100000,12.200000,12.150000,12.260000,12.220000,12.370000,12.200000,12.230000,12.290000,13.820000,12.830000,12.350000,12.490000,12.600000,12.190000,11.950000,12.290000,12.460000,12.080000,12.040000,12.360000,13.660000,12.300000,12.210000,12.560000,12.520000,12.230000,12.160000,12.250000,12.360000,12.060000,11.700000,11.760000,11.940000,11.700000,12.000000,12.050000,12.210000,12.160000,12.170000,12.360000,12.210000,12.040000,37.080000,35.230000,40.730000,28.030000,31.750000,46.190000,49.120000,44.330000,15.780000,17.460000,17.260000,10.660000,17.000000,19.880000,21.510000,24.160000,-1.644252,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,06:30:00,11.280000,11.100000,11.140000,10.140000,9.320000,11.630000,11.450000,11.330000,10.320000,9.510000,10.470000,10.300000,9.980000,9.420000,8.690000,11.190000,11.160000,10.940000,10.460000,9.760000,0.884000,0.116000,1.013000,1.919000,9.000000,4.900000,5.028000,28.410000,18.720000,22.660000,27.240000,9.970000,6.051000,16.120000,22.520000,8.720000,27.830000,29.400000,26.630000,38.190000,24.910000,14.260000,11.260000,9.330000,12.500000,13.140000,24.530000,14.570000,12.250000,12.430000,12.550000,12.440000,12.480000,12.490000,12.790000,12.370000,12.850000,13.290000,22.230000,19.070000,12.480000,12.710000,13.120000,12.410000,12.270000,12.570000,12.890000,12.370000,12.630000,13.990000,20.390000,13.540000,12.540000,12.780000,12.700000,12.480000,12.210000,12.410000,12.600000,12.230000,12.280000,12.650000,17.020000,12.390000,12.350000,12.420000,12.580000,12.370000,12.280000,12.480000,12.420000,12.160000,123.200000,92.700000,50.690000,37.330000,159.200000,134.900000,106.000000,87.900000,22.680000,24.210000,29.840000,14.650000,25.270000,26.920000,28.150000,30.830000,-1.644208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,07:00:00,11.290000,11.090000,11.120000,10.130000,9.320000,11.650000,11.460000,11.320000,10.320000,9.520000,10.570000,10.300000,9.970000,9.420000,8.690000,11.200000,11.160000,10.930000,10.450000,9.750000,1.083000,0.237000,1.143000,1.883000,9.060000,4.898000,5.018000,28.400000,18.720000,22.600000,27.200000,9.970000,6.061000,16.120000,22.420000,8.720000,27.810000,29.400000,26.630000,38.190000,24.910000,14.260000,11.300000,9.330000,13.150000,13.670000,22.380000,16.080000,12.720000,13.000000,14.300000,13.180000,13.000000,13.010000,13.340000,12.780000,13.750000,14.980000,22.870000,20.360000,12.810000,13.120000,13.470000,12.860000,12.830000,13.080000,14.080000,13.070000,13.530000,15.000000,19.940000,14.240000,13.210000,13.150000,13.080000,13.020000,12.410000,12.800000,13.060000,12.570000,13.090000,13.430000,17.720000,13.670000,12.980000,13.220000,13.160000,12.820000,12.570000,12.760000,12.810000,12.460000,150.800000,89.400000,117.200000,87.800000,124.700000,143.200000,170.800000,130.800000,42.970000,39.870000,46.340000,27.460000,39.420000,48.990000,55.660000,57.940000,-1.644290,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,07:30:00,11.360000,11.100000,11.110000,10.120000,9.320000,11.700000,11.470000,11.300000,10.320000,9.520000,10.690000,10.300000,9.960000,9.420000,8.690000,11.270000,11.180000,10.940000,10.450000,9.770000,1.484000,0.453000,1.377000,1.892000,9.180000,4.890000,5.009000,28.390000,18.720000,22.550000,27.170000,9.960000,6.083000,16.110000,22.310000,8.720000,27.780000,29.370000,26.630000,38.160000,24.900000,14.260000,11.350000,9.330000,13.660000,14.170000,18.560000,15.950000,13.230000,13.500000,15.200000,13.780000,13.540000,13.670000,15.360000,13.280000,14.240000,15.880000,20.560000,17.510000,13.170000,13.550000,14.000000,13.270000,13.220000,13.600000,14.510000,13.560000,14.050000,16.690000,22.390000,14.670000,13.750000,13.860000,13.690000,13.500000,12.700000,13.310000,13.930000,12.930000,13.680000,14.040000,15.910000,14.180000,13.490000,13.630000,13.610000,13.270000,12.920000,13.130000,13.300000,12.830000,130.800000,102.200000,117.200000,114.000000,202.800000,161.800000,137.300000,163.500000,98.600000,51.240000,47.310000,39.190000,54.000000,60.390000,63.550000,105.800000,-1.644244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,08:00:00,11.500000,11.140000,11.120000,10.140000,9.340000,11.750000,11.470000,11.270000,10.310000,9.510000,10.840000,10.320000,9.940000,9.400000,8.690000,11.370000,11.220000,10.940000,10.440000,9.760000,2.219000,0.720000,1.669000,1.945000,9.360000,4.882000,4.994000,28.390000,18.720000,22.480000,27.140000,9.940000,6.085000,16.090000,22.190000,8.720000,27.750000,29.350000,26.630000,38.130000,24.880000,14.230000,11.380000,9.330000,14.130000,14.810000,17.530000,15.720000,13.720000,13.910000,15.290000,14.240000,13.990000,14.170000,15.210000,13.730000,14.540000,16.330000,19.940000,16.350000,13.500000,13.920000,14.440000,13.570000,13.450000,14.280000,15.130000,13.810000,14.360000,16.430000,20.680000,15.060000,14.090000,15.490000,15.470000,13.890000,12.920000,13.670000,14.520000,13.150000,14.130000,14.620000,15.500000,14.470000,13.980000,14.290000,14.370000,13.730000,13.240000,13.530000,13.820000,13.170000,274.700000,83.800000,81.300000,63.290000,89.600000,120.600000,158.400000,101.700000,44.870000,45.000000,38.560000,39.820000,51.360000,51.040000,60.930000,89.200000,-1.644086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,08:30:00,11.700000,11.200000,11.120000,10.130000,9.340000,11.840000,11.510000,11.280000,10.310000,9.520000,11.020000,10.350000,9.950000,9.410000,8.700000,11.450000,11.260000,10.950000,10.440000,9.760000,3.176000,1.083000,2.032000,2.050000,9.390000,4.878000,4.980000,28.390000,18.720000,22.420000,27.090000,9.940000,6.085000,16.090000,22.090000,8.690000,27.710000,29.320000,26.630000,38.090000,24.860000,14.230000,11.420000,9.350000,14.540000,15.290000,17.060000,15.650000,13.940000,14.240000,15.200000,14.390000,14.180000,14.570000,15.300000,13.880000,14.730000,16.540000,19.030000,16.420000,13.610000,14.220000,15.110000,13.740000,13.600000,15.190000,16.310000,13.890000,14.710000,17.660000,19.380000,15.240000,14.350000,15.460000,15.100000,14.080000,12.980000,13.820000,14.630000,13.260000,14.510000,15.110000,15.620000,14.730000,14.200000,14.630000,14.840000,14.020000,13.410000,13.740000,14.160000,13.380000,116.000000,207.900000,293.400000,84.600000,147.600000,98.900000,124.700000,109.500000,45.910000,82.300000,54.730000,33.610000,47.950000,68.870000,79.940000,108.000000,-1.644243,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,09:00:00,11.870000,11.270000,11.140000,10.130000,9.350000,11.940000,11.560000,11.290000,10.320000,9.530000,11.110000,10.380000,9.930000,9.390000,8.690000,11.530000,11.300000,10.970000,10.420000,9.760000,3.829000,1.435000,2.380000,2.233000,9.530000,4.868000,4.962000,28.390000,18.720000,22.340000,27.040000,9.910000,6.085000,16.090000,21.980000,8.690000,27.670000,29.300000,26.630000,38.060000,24.810000,14.210000,11.460000,9.360000,15.180000,16.000000,17.370000,16.050000,14.420000,14.920000,15.770000,14.890000,14.630000,15.490000,16.680000,14.300000,15.160000,18.030000,20.780000,16.640000,13.930000,14.710000,15.810000,14.120000,13.910000,15.170000,16.110000,14.290000,15.230000,18.770000,21.190000,15.630000,14.790000,16.990000,15.740000,14.570000,13.230000,14.250000,15.140000,13.590000,15.100000,16.290000,16.300000,15.280000,14.690000,15.090000,15.290000,14.490000,13.780000,14.240000,14.830000,13.760000,111.700000,262.000000,363.400000,101.800000,128.600000,99.500000,166.700000,113.100000,46.030000,85.900000,48.010000,49.200000,53.080000,89.200000,76.710000,117.500000,-1.644355,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,09:30:00,12.110000,11.360000,11.170000,10.130000,9.350000,12.020000,11.590000,11.290000,10.310000,9.530000,11.230000,10.430000,9.940000,9.410000,8.710000,11.650000,11.360000,10.990000,10.420000,9.760000,4.793000,1.774000,2.672000,2.450000,9.640000,4.855000,4.946000,28.380000,18.720000,22.260000,26.970000,9.900000,6.085000,16.080000,21.890000,8.690000,27.630000,29.260000,26.630000,38.000000,24.760000,14.190000,11.490000,9.360000,15.510000,16.850000,18.290000,16.220000,14.740000,15.210000,15.980000,15.130000,14.910000,15.980000,16.920000,14.610000,15.330000,18.470000,19.840000,16.430000,14.120000,14.950000,15.860000,14.320000,14.050000,15.200000,15.580000,14.320000,15.470000,18.020000,19.670000,15.890000,14.890000,16.160000,15.540000,14.670000,13.330000,14.170000,14.800000,13.590000,15.400000,16.210000,16.530000,15.670000,14.870000,15.230000,15.510000,14.750000,14.000000,14.800000,15.970000,14.050000,99.900000,112.600000,166.900000,71.560000,101.300000,89.600000,82.800000,128.400000,52.020000,52.090000,59.010000,56.400000,50.740000,101.900000,80.500000,75.720000,-1.644437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,10:00:00,12.340000,11.460000,11.210000,10.130000,9.360000,12.150000,11.650000,11.310000,10.310000,9.530000,11.310000,10.450000,9.930000,9.390000,8.700000,11.720000,11.420000,11.020000,10.420000,9.760000,5.688000,2.190000,2.943000,2.684000,9.550000,4.848000,4.923000,28.360000,18.720000,22.180000,26.910000,9.890000,6.085000,16.050000,21.810000,8.670000,27.590000,29.230000,26.630000,37.970000,24.730000,14.160000,11.530000,9.360000,16.050000,17.230000,18.410000,16.550000,15.020000,15.970000,16.580000,15.380000,15.200000,16.220000,16.860000,14.850000,15.680000,19.390000,21.540000,16.720000,14.290000,15.790000,16.580000,14.520000,14.290000,17.460000,17.760000,14.610000,15.950000,19.770000,19.320000,16.230000,15.300000,16.200000,15.630000,14.990000,13.450000,14.310000,14.850000,13.770000,15.870000,17.100000,16.870000,16.000000,15.240000,15.580000,15.680000,15.030000,14.210000,14.760000,15.800000,14.300000,NaN,NaN,186.900000,201.900000,159.600000,NaN,126.900000,122.300000,119.400000,82.500000,50.340000,47.110000,49.630000,186.400000,156.000000,148.900000,-1.644511,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,10:30:00,12.440000,11.550000,11.250000,10.120000,9.360000,12.280000,11.720000,11.340000,10.320000,9.540000,11.370000,10.480000,9.920000,9.370000,8.690000,11.800000,11.470000,11.050000,10.420000,9.770000,5.932000,2.611000,3.168000,2.925000,9.470000,4.835000,4.903000,28.360000,18.720000,22.130000,26.850000,9.870000,6.085000,16.050000,21.710000,8.650000,27.550000,29.200000,26.630000,37.920000,24.680000,14.140000,11.560000,9.360000,16.990000,17.930000,18.710000,17.580000,15.610000,16.790000,17.200000,16.100000,15.740000,16.790000,17.220000,15.370000,16.570000,21.050000,22.160000,17.700000,14.750000,18.550000,19.990000,15.140000,14.660000,17.230000,17.530000,15.410000,17.110000,21.540000,19.770000,17.060000,16.190000,16.830000,16.000000,15.680000,13.740000,14.730000,15.310000,14.160000,16.750000,17.650000,17.550000,16.700000,16.020000,16.060000,16.190000,15.630000,14.720000,15.080000,16.050000,14.790000,223.200000,473.400000,265.400000,192.500000,610.000000,NaN,NaN,114.700000,72.610000,248.100000,380.800000,78.150000,41.270000,242.800000,316.100000,346.300000,-1.644555,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,11:00:00,12.470000,11.600000,11.280000,10.110000,9.350000,12.350000,11.760000,11.340000,10.300000,9.530000,11.520000,10.520000,9.940000,9.380000,8.700000,11.890000,11.510000,11.070000,10.410000,9.760000,5.916000,2.929000,3.391000,3.191000,9.410000,4.821000,4.884000,28.350000,18.720000,22.050000,26.780000,9.870000,6.089000,16.020000,21.530000,8.650000,27.500000,29.160000,26.630000,37.860000,24.640000,14.100000,11.590000,9.360000,18.060000,18.470000,19.140000,18.640000,16.370000,17.320000,18.100000,17.030000,16.480000,17.450000,17.850000,16.220000,17.470000,20.620000,20.900000,18.320000,15.330000,20.590000,20.940000,15.830000,15.260000,17.030000,17.190000,16.100000,18.190000,23.270000,20.310000,17.950000,17.190000,17.740000,16.490000,16.460000,14.160000,15.540000,15.780000,14.610000,17.800000,18.590000,18.220000,17.590000,16.990000,16.870000,16.910000,16.380000,15.420000,15.870000,16.540000,15.470000,192.500000,545.200000,332.800000,92.700000,NaN,294.300000,NaN,201.400000,85.900000,NaN,334.300000,75.350000,91.900000,548.600000,156.400000,149.600000,-1.644593,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
20/06/2016,11:30:00,12.510000,11.660000,11.330000,10.120000,9.360000,12.460000,11.820000,11.370000,10.290000,9.520000,11.680000,10.560000,9.950000,9.370000,8.700000,12.020000,11.580000,11.100000,10.400000,9.760000,5.948000,3.232000,3.700000,3.526000,9.430000,4.806000,4.860000,28.320000,18.720000,21.940000,26.700000,9.840000,6.092000,16.010000,21.400000,8.620000,27.450000,29.120000,26.630000,37.840000,24.600000,14.070000,11.620000,9.360000,18.360000,19.040000,19.380000,19.060000,16.950000,17.380000,18.190000,17.590000,17.030000,18.110000,18.210000,16.860000,17.960000,20.320000,19.870000,18.470000,15.700000,19.300000,19.650000,16.150000,15.390000,16.590000,16.820000,16.130000,18.460000,22.660000,19.840000,18.200000,17.540000,17.940000,16.810000,16.780000,14.710000,16.670000,16.010000,14.820000,18.340000,19.200000,18.580000,18.080000,17.490000,17.740000,17.590000,16.880000,15.890000,16.190000,16.880000,15.970000,NaN,142.300000,98.500000,91.800000,NaN,109.700000,NaN,243.800000,52.660000,192.800000,118.000000,48.620000,219.200000,NaN,183.700000,162.800000,-1.644660,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,0,9,9,9
20/06/2016,12:00:00,12.570000,11.710000,11.360000,10.110000,9.360000,12.610000,11.880000,11.400000,10.290000,9.520000,11.830000,10.620000,9.960000,9.370000,8.710000,12.160000,11.670000,11.150000,10.410000,9.760000,6.122000,3.682000,4.039000,3.900000,9.500000,4.785000,4.835000,28.310000,18.720000,21.870000,26.610000,9.820000,6.093000,15.980000,21.300000,8.610000,27.390000,29.060000,26.620000,37.760000,24.540000,14.020000,11.620000,9.360000,19.110000,19.350000,19.580000,19.120000,17.210000,17.560000,18.180000,17.750000,17.280000,18.280000,18.320000,17.030000,18.360000,20.300000,19.900000,18.490000,15.940000,20.150000,18.990000,16.320000,15.510000,16.520000,16.780000,16.000000,18.630000,21.970000,19.570000,18.270000,18.600000,18.600000,16.980000,16.930000,15.210000,18.230000,16.100000,14.970000,18.550000,20.440000,18.790000,18.290000,17.630000,17.970000,17.780000,17.120000,16.090000,16.470000,17.040000,16.230000,NaN,107.800000,77.980000,NaN,351.300000,230.700000,NaN,188.600000,47.680000,NaN,106.100000,32.710000,216.500000,137.000000,NaN,61.160000,-1.644737,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,9,0,0,9,0,0,0,0,9,0,0,9,9,9
20/06/2016,12:30:00,12.670000,11.760000,11.400000,10.110000,9.360000,12.740000,11.970000,11.450000,10.300000,9.530000,11.990000,10.670000,9.970000,9.370000,8.710000,12.330000,11.750000,11.190000,10.410000,9.760000,6.480000,4.064000,4.358000,4.314000,9.670000,4.767000,4.813000,28.300000,18.710000,21.780000,26.520000,9.790000,6.099000,15.960000,21.150000,8.580000,27.340000,29.020000,26.620000,37.690000,24.490000,13.980000,11.650000,9.360000,19.390000,19.820000,20.210000,19.900000,17.710000,18.380000,18.490000,18.230000,17.820000,18.710000,18.610000,17.420000,19.300000,21.820000,20.780000,19.270000,16.430000,20.600000,18.980000,16.750000,16.110000,16.820000,16.940000,16.500000,19.670000,22.800000,20.230000,19.020000,19.130000,19.150000,17.360000,17.500000,15.870000,18.770000,16.530000,15.370000,19.280000,19.940000,19.330000,19.000000,18.210000,18.400000,18.230000,17.620000,16.500000,16.900000,17.430000,16.650000,201.200000,112.200000,84.900000,156.200000,109.300000,184.400000,NaN,427.600000,117.500000,153.000000,143.400000,157.400000,137.700000,199.600000,NaN,315.000000,-1.644811,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,0,0,9,9,9
20/06/2016,13:00:00,12.880000,11.830000,11.430000,10.110000,9.360000,12.830000,12.030000,11.480000,10.280000,9.520000,12.200000,10.740000,9.990000,9.370000,8.710000,12.780000,11.930000,11.250000,10.400000,9.760000,7.219000,4.403000,4.716000,4.800000,9.660000,4.749000,4.783000,28.300000,18.710000,21.720000,26.470000,9.790000,6.101000,15.940000,20.970000,8.580000,27.280000,28.970000,26.610000,37.610000,24.450000,13.930000,11.650000,9.350000,19.630000,19.840000,20.350000,20.070000,18.120000,19.120000,18.670000,18.490000,19.160000,20.410000,18.790000,17.820000,20.070000,21.690000,20.440000,19.230000,16.820000,19.600000,18.810000,16.970000,16.100000,16.760000,16.940000,16.510000,20.430000,24.910000,20.130000,19.200000,19.800000,19.070000,17.560000,17.680000,15.810000,17.300000,16.580000,15.360000,19.470000,19.740000,19.530000,19.320000,18.420000,18.500000,18.470000,17.960000,16.820000,17.050000,17.690000,17.010000,195.900000,158.800000,92.200000,74.160000,93.300000,NaN,145.600000,427.400000,73.770000,141.300000,78.520000,185.600000,327.400000,NaN,NaN,84.500000,-1.644882,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
20/06/2016,13:30:00,13.050000,11.930000,11.490000,10.130000,9.370000,12.910000,12.110000,11.540000,10.300000,9.530000,12.370000,10.800000,10.010000,9.370000,8.710000,12.990000,12.120000,11.340000,10.410000,9.760000,7.713000,4.567000,5.101000,5.491000,9.640000,4.736000,4.760000,28.300000,18.710000,21.670000,26.410000,9.790000,6.104000,15.940000,20.870000,8.560000,27.230000,28.930000,26.610000,37.550000,24.400000,13.890000,11.670000,9.350000,19.580000,19.660000,20.060000,19.910000,18.280000,18.690000,18.650000,18.480000,19.180000,20.120000,18.770000,17.950000,19.840000,20.750000,19.470000,19.090000,16.960000,19.300000,18.550000,17.040000,16.060000,16.600000,16.820000,16.500000,20.130000,23.690000,19.750000,19.170000,19.660000,18.840000,17.560000,17.660000,15.890000,17.290000,16.450000,15.320000,19.720000,19.710000,19.490000,19.450000,18.480000,18.450000,18.470000,18.100000,16.940000,17.160000,17.740000,17.130000,111.100000,133.600000,86.500000,105.600000,141.500000,106.700000,125.500000,NaN,54.900000,89.100000,58.640000,61.140000,96.200000,NaN,146.300000,86.000000,-1.644977,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
20/06/2016,14:00:00,13.180000,12.010000,11.550000,10.130000,9.380000,12.930000,12.170000,11.590000,10.290000,9.530000,12.500000,10.860000,10.020000,9.360000,8.700000,13.050000,12.200000,11.430000,10.420000,9.760000,8.090000,4.549000,5.407000,6.277000,9.660000,4.722000,4.735000,28.280000,18.710000,21.620000,26.360000,9.780000,6.105000,15.910000,20.780000,8.540000,27.170000,28.900000,26.610000,37.500000,24.370000,13.850000,11.680000,9.350000,21.010000,20.570000,20.460000,20.420000,18.960000,20.210000,18.910000,18.870000,20.790000,21.010000,19.040000,18.270000,20.640000,20.660000,20.040000,19.620000,17.800000,20.150000,18.630000,17.340000,16.740000,16.960000,17.080000,16.800000,21.590000,23.950000,20.330000,19.660000,20.300000,18.990000,17.840000,18.090000,16.240000,17.490000,16.900000,15.690000,20.440000,20.290000,19.880000,19.910000,19.300000,19.050000,18.800000,18.550000,17.500000,17.540000,18.000000,17.410000,115.300000,169.200000,68.550000,209.300000,434.100000,137.700000,150.200000,NaN,110.700000,60.770000,37.200000,83.700000,139.700000,NaN,100.700000,76.370000,-1.645085,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
20/06/2016,14:30:00,13.240000,12.080000,11.590000,10.130000,9.370000,12.940000,12.220000,11.640000,10.310000,9.540000,12.730000,10.950000,10.060000,9.370000,8.720000,13.160000,12.300000,11.510000,10.440000,9.780000,8.210000,4.418000,5.708000,6.929000,9.530000,4.710000,4.709000,28.270000,18.710000,21.570000,26.330000,9.770000,6.105000,15.910000,20.670000,8.530000,27.130000,28.870000,26.600000,37.420000,24.320000,13.810000,11.680000,9.350000,21.220000,21.040000,20.650000,20.660000,19.210000,19.890000,19.070000,19.020000,21.990000,21.240000,19.230000,18.520000,21.690000,20.790000,20.150000,19.870000,18.280000,19.980000,18.660000,17.520000,17.170000,16.980000,17.140000,16.860000,21.920000,22.870000,20.440000,19.940000,21.700000,19.070000,18.000000,18.330000,17.380000,18.930000,16.990000,15.830000,22.000000,20.750000,20.090000,20.210000,20.520000,19.230000,19.010000,18.800000,17.790000,17.680000,18.180000,17.670000,147.500000,405.100000,113.000000,162.400000,336.800000,727.100000,271.700000,266.100000,63.230000,92.400000,62.110000,146.100000,197.100000,178.400000,202.500000,394.800000,-1.645169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,15:00:00,13.250000,12.120000,11.620000,10.110000,9.350000,12.940000,12.250000,11.670000,10.300000,9.530000,12.860000,11.010000,10.070000,9.360000,8.700000,13.190000,12.350000,11.560000,10.450000,9.770000,8.070000,4.264000,6.036000,7.438000,9.490000,4.693000,4.687000,28.270000,18.710000,21.510000,26.280000,9.760000,6.108000,15.880000,20.550000,8.510000,27.080000,28.830000,26.580000,37.360000,24.290000,13.780000,11.680000,9.350000,21.240000,20.870000,20.820000,21.020000,19.480000,19.800000,19.310000,19.340000,22.580000,21.400000,19.510000,18.820000,23.120000,21.010000,20.060000,20.090000,19.250000,20.430000,18.760000,17.830000,17.990000,17.210000,17.310000,17.170000,22.600000,22.370000,20.490000,20.340000,21.150000,19.220000,18.270000,18.630000,17.700000,17.920000,17.170000,15.930000,24.780000,21.770000,20.370000,20.660000,20.130000,19.470000,19.290000,19.070000,18.470000,17.970000,18.430000,18.060000,179.600000,118.200000,105.700000,99.400000,206.300000,427.400000,263.200000,267.600000,67.320000,68.750000,84.500000,76.990000,285.500000,122.400000,114.800000,140.100000,-1.645197,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,15:30:00,13.300000,12.180000,11.680000,10.130000,9.370000,12.950000,12.280000,11.700000,10.300000,9.540000,12.960000,11.090000,10.100000,9.360000,8.710000,13.290000,12.420000,11.600000,10.440000,9.760000,8.080000,4.162000,6.373000,7.814000,9.480000,4.677000,4.661000,28.260000,18.710000,21.430000,26.220000,9.740000,6.107000,15.870000,20.530000,8.510000,27.030000,28.790000,26.580000,37.290000,24.250000,13.740000,11.680000,9.350000,21.410000,20.890000,20.970000,21.160000,19.700000,19.960000,19.410000,19.430000,21.780000,21.120000,19.590000,18.880000,24.710000,21.340000,20.440000,20.400000,19.140000,20.130000,18.760000,17.920000,17.510000,17.110000,17.250000,17.080000,23.350000,22.340000,20.790000,20.500000,22.470000,19.260000,18.400000,18.790000,17.150000,17.400000,17.150000,15.970000,28.220000,22.650000,20.620000,20.980000,19.970000,19.480000,19.440000,19.240000,19.170000,18.200000,18.550000,18.350000,116.400000,123.600000,127.200000,96.800000,124.900000,129.300000,194.500000,327.400000,58.440000,108.300000,50.560000,53.840000,88.800000,90.900000,117.600000,226.800000,-1.645285,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,16:00:00,13.330000,12.230000,11.730000,10.140000,9.370000,13.000000,12.320000,11.730000,10.310000,9.530000,12.940000,11.160000,10.130000,9.370000,8.710000,13.310000,12.480000,11.650000,10.450000,9.760000,8.110000,4.169000,6.568000,8.110000,9.480000,4.661000,4.639000,28.230000,18.710000,21.350000,26.160000,9.740000,6.110000,15.870000,20.520000,8.490000,26.990000,28.760000,26.580000,37.220000,24.200000,13.700000,11.680000,9.350000,22.950000,21.130000,21.190000,21.420000,19.820000,19.940000,19.580000,19.550000,21.510000,20.910000,19.690000,19.000000,22.680000,21.170000,20.320000,20.420000,19.350000,20.000000,18.830000,18.080000,17.770000,17.210000,17.320000,17.150000,25.250000,22.490000,20.930000,20.840000,21.860000,19.390000,18.620000,18.990000,17.060000,17.360000,17.260000,16.100000,29.300000,23.070000,20.960000,21.580000,21.840000,19.680000,19.680000,19.600000,21.670000,18.410000,18.770000,19.510000,125.100000,151.100000,79.860000,60.360000,99.300000,124.900000,98.100000,287.700000,68.270000,55.080000,58.400000,79.130000,68.360000,93.000000,99.700000,122.400000,-1.645333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,16:30:00,13.380000,12.270000,11.760000,10.150000,9.370000,13.060000,12.360000,11.760000,10.320000,9.540000,13.000000,11.220000,10.160000,9.380000,8.720000,13.300000,12.520000,11.710000,10.470000,9.770000,8.320000,4.283000,6.658000,8.350000,9.490000,4.644000,4.612000,28.230000,18.710000,21.310000,26.130000,9.730000,6.110000,15.840000,20.430000,8.480000,26.940000,28.720000,26.560000,37.160000,24.160000,13.660000,11.680000,9.350000,23.380000,21.360000,21.190000,21.350000,19.710000,19.750000,19.550000,19.500000,21.230000,20.670000,19.610000,19.000000,22.340000,20.630000,20.020000,20.330000,19.370000,19.760000,18.770000,18.090000,17.080000,17.150000,17.300000,17.090000,23.560000,21.970000,20.730000,20.880000,22.850000,19.350000,18.620000,19.100000,17.530000,17.340000,17.200000,16.170000,26.130000,22.500000,20.950000,21.820000,22.190000,19.770000,19.720000,19.790000,22.810000,18.540000,18.810000,19.950000,73.940000,91.400000,86.400000,61.390000,62.470000,95.000000,95.000000,82.100000,37.280000,36.980000,31.530000,28.220000,90.700000,70.650000,180.500000,54.270000,-1.645363,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,17:00:00,13.430000,12.340000,11.820000,10.170000,9.380000,13.080000,12.400000,11.800000,10.330000,9.540000,12.940000,11.260000,10.180000,9.370000,8.700000,13.260000,12.550000,11.760000,10.500000,9.780000,8.330000,4.284000,6.771000,8.500000,9.440000,4.633000,4.587000,28.230000,18.710000,21.250000,26.100000,9.720000,6.111000,15.840000,20.400000,8.470000,26.880000,28.690000,26.550000,37.070000,24.120000,13.630000,11.680000,9.350000,20.940000,21.080000,20.900000,21.070000,19.570000,19.530000,19.440000,19.350000,20.460000,20.320000,19.430000,18.910000,22.860000,20.430000,19.570000,20.150000,19.270000,19.440000,18.630000,18.050000,20.500000,16.990000,17.150000,17.430000,24.770000,21.400000,20.400000,20.870000,27.630000,19.270000,18.590000,20.050000,18.440000,17.210000,17.050000,16.170000,23.950000,21.740000,20.800000,21.470000,20.920000,19.650000,19.620000,19.670000,20.690000,18.560000,18.690000,19.180000,83.100000,53.300000,225.500000,42.750000,46.120000,52.890000,60.580000,74.160000,33.610000,42.690000,24.550000,29.100000,35.120000,78.480000,67.440000,42.530000,-1.645482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,17:30:00,13.420000,12.370000,11.850000,10.170000,9.380000,13.090000,12.430000,11.840000,10.340000,9.550000,12.820000,11.280000,10.210000,9.370000,8.700000,13.180000,12.530000,11.780000,10.510000,9.770000,8.070000,4.150000,6.653000,8.590000,9.340000,4.617000,4.563000,28.230000,18.710000,21.220000,26.070000,9.720000,6.111000,15.840000,20.400000,8.440000,26.840000,28.660000,26.540000,37.000000,24.080000,13.610000,11.690000,9.350000,20.180000,20.420000,20.340000,20.660000,19.400000,19.240000,19.210000,19.080000,19.930000,19.890000,19.150000,18.760000,24.700000,20.190000,19.080000,20.200000,18.920000,19.140000,18.430000,17.940000,18.500000,16.760000,16.830000,17.200000,24.410000,20.900000,19.890000,20.800000,23.300000,19.050000,18.410000,19.550000,17.820000,16.860000,16.710000,15.870000,22.190000,21.110000,20.590000,21.300000,20.830000,19.460000,19.420000,19.610000,20.010000,18.380000,18.470000,18.840000,103.700000,93.800000,81.300000,50.090000,59.800000,52.050000,58.960000,67.450000,40.270000,36.000000,28.120000,22.870000,31.410000,37.940000,44.740000,41.130000,-1.645567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,18:00:00,13.370000,12.390000,11.880000,10.180000,9.380000,13.050000,12.440000,11.860000,10.340000,9.540000,12.700000,11.300000,10.240000,9.380000,8.700000,13.090000,12.520000,11.800000,10.530000,9.780000,7.575000,3.943000,6.365000,8.530000,9.250000,4.607000,4.540000,28.230000,18.710000,21.190000,26.040000,9.720000,6.111000,15.810000,20.400000,8.440000,26.800000,28.640000,26.540000,36.940000,24.050000,13.580000,11.690000,9.350000,19.860000,20.040000,19.930000,20.310000,19.220000,19.020000,18.950000,18.810000,19.530000,19.560000,18.860000,18.560000,21.520000,19.890000,18.800000,19.640000,18.750000,18.860000,18.210000,17.850000,17.400000,16.520000,16.520000,16.650000,22.300000,20.390000,19.580000,20.610000,21.370000,18.800000,18.210000,19.020000,17.240000,16.600000,16.430000,15.660000,21.090000,20.400000,20.280000,20.830000,19.890000,19.220000,19.180000,19.280000,19.330000,18.140000,18.190000,18.480000,69.790000,72.900000,56.400000,52.350000,53.970000,61.730000,69.360000,79.030000,39.450000,35.650000,26.810000,26.000000,36.430000,44.840000,54.310000,50.060000,-1.645673,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,18:30:00,13.300000,12.400000,11.920000,10.200000,9.390000,13.010000,12.440000,11.890000,10.350000,9.540000,12.600000,11.310000,10.280000,9.400000,8.720000,13.010000,12.490000,11.810000,10.550000,9.780000,7.046000,3.687000,6.025000,8.400000,9.220000,4.598000,4.520000,28.230000,18.710000,21.150000,26.010000,9.710000,6.111000,15.810000,20.360000,8.440000,26.760000,28.630000,26.540000,36.880000,24.020000,13.560000,11.690000,9.350000,19.780000,19.930000,19.920000,20.240000,19.250000,18.960000,18.890000,18.820000,19.350000,19.370000,18.770000,18.500000,20.600000,19.600000,18.980000,19.620000,18.640000,18.760000,18.220000,17.870000,17.060000,16.580000,16.630000,16.610000,23.700000,20.310000,19.800000,21.980000,20.910000,18.780000,18.200000,19.030000,17.020000,16.630000,16.500000,15.690000,20.630000,20.150000,20.170000,20.650000,19.730000,19.190000,19.160000,19.240000,18.830000,18.060000,18.100000,18.290000,54.090000,54.420000,48.350000,42.450000,46.190000,50.370000,58.000000,61.810000,30.560000,31.100000,23.310000,20.600000,30.240000,37.120000,43.530000,41.740000,-1.645741,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,19:00:00,13.230000,12.380000,11.920000,10.200000,9.380000,12.970000,12.440000,11.900000,10.350000,9.540000,12.510000,11.300000,10.290000,9.400000,8.710000,12.960000,12.470000,11.820000,10.570000,9.790000,6.636000,3.456000,5.711000,8.200000,9.180000,4.580000,4.501000,28.220000,18.710000,21.110000,26.010000,9.680000,6.111000,15.800000,20.330000,8.420000,26.730000,28.600000,26.510000,36.820000,23.990000,13.540000,11.690000,9.350000,19.390000,19.610000,19.550000,19.800000,19.110000,18.760000,18.710000,18.640000,19.050000,19.070000,18.550000,18.330000,19.930000,19.330000,18.590000,19.160000,18.440000,18.550000,18.040000,17.710000,16.670000,16.370000,16.370000,16.260000,24.880000,19.950000,19.510000,22.320000,20.360000,18.620000,18.080000,18.800000,16.800000,16.460000,16.280000,15.590000,20.150000,19.780000,19.900000,20.300000,19.370000,19.030000,18.990000,19.100000,18.430000,17.910000,17.940000,18.100000,35.800000,36.170000,31.050000,28.260000,30.480000,34.500000,39.720000,41.760000,20.900000,19.970000,14.840000,13.640000,18.850000,23.900000,28.160000,27.010000,-1.645717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,19:30:00,13.150000,12.350000,11.920000,10.200000,9.370000,12.920000,12.420000,11.900000,10.350000,9.530000,12.410000,11.290000,10.310000,9.410000,8.710000,12.890000,12.460000,11.830000,10.600000,9.800000,6.210000,3.252000,5.425000,7.978000,9.120000,4.576000,4.477000,28.200000,18.710000,21.070000,25.970000,9.660000,6.111000,15.800000,20.310000,8.410000,26.680000,28.580000,26.510000,36.760000,23.980000,13.540000,11.690000,9.350000,19.060000,19.290000,19.140000,19.370000,18.860000,18.510000,18.470000,18.350000,18.720000,18.730000,18.270000,18.110000,19.450000,19.060000,18.220000,18.780000,18.230000,18.320000,17.830000,17.530000,16.390000,16.140000,16.120000,16.020000,22.100000,19.380000,18.920000,21.110000,19.780000,18.390000,17.910000,18.480000,16.600000,16.290000,16.090000,15.500000,19.650000,19.340000,19.550000,19.930000,18.950000,18.810000,18.780000,18.920000,18.050000,17.740000,17.740000,17.880000,22.860000,22.930000,20.070000,17.170000,18.810000,20.550000,24.270000,25.980000,12.690000,13.420000,9.550000,8.270000,12.550000,14.840000,17.470000,16.560000,-1.645820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,20:00:00,13.080000,12.330000,11.930000,10.220000,9.380000,12.910000,12.430000,11.930000,10.380000,9.550000,12.320000,11.280000,10.330000,9.420000,8.720000,12.810000,12.420000,11.820000,10.610000,9.800000,5.759000,3.049000,5.147000,7.747000,9.060000,4.568000,4.458000,28.200000,18.710000,21.060000,25.960000,9.660000,6.111000,15.800000,20.290000,8.410000,26.660000,28.570000,26.510000,36.730000,23.950000,13.510000,11.690000,9.350000,18.640000,18.850000,18.610000,18.790000,18.480000,18.170000,18.150000,17.920000,18.320000,18.300000,17.910000,17.810000,18.950000,18.690000,17.440000,18.180000,17.960000,18.010000,17.530000,17.230000,16.000000,15.820000,15.750000,15.620000,20.310000,18.780000,18.360000,19.980000,19.220000,18.090000,17.660000,18.130000,16.360000,16.010000,15.770000,15.290000,19.090000,18.710000,19.030000,19.410000,18.530000,18.450000,18.460000,18.620000,17.700000,17.480000,17.440000,17.590000,15.840000,16.530000,15.220000,11.040000,13.350000,13.410000,16.390000,17.670000,7.940000,9.940000,8.120000,4.520000,9.090000,12.100000,12.410000,12.540000,-1.645954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,20:30:00,12.990000,12.300000,11.930000,10.230000,9.390000,12.880000,12.430000,11.960000,10.400000,9.570000,12.210000,11.260000,10.350000,9.430000,8.720000,12.730000,12.380000,11.810000,10.620000,9.810000,5.285000,2.835000,4.849000,7.488000,9.000000,4.556000,4.440000,28.200000,18.700000,21.030000,25.940000,9.660000,6.111000,15.800000,20.300000,8.410000,26.620000,28.570000,26.490000,36.680000,23.940000,13.510000,11.700000,9.350000,18.240000,18.400000,18.080000,18.280000,18.100000,17.820000,17.820000,17.520000,17.920000,17.870000,17.540000,17.490000,18.520000,18.290000,16.990000,17.720000,17.690000,17.680000,17.240000,16.950000,15.670000,15.510000,15.410000,15.320000,19.470000,18.290000,17.920000,19.330000,18.640000,17.770000,17.400000,17.790000,16.130000,15.730000,15.490000,15.070000,18.530000,18.200000,18.540000,18.910000,18.050000,18.080000,18.110000,18.290000,17.390000,17.220000,17.120000,17.300000,10.160000,10.030000,9.180000,7.021000,8.060000,8.580000,10.410000,11.900000,5.414000,5.855000,4.537000,3.336000,5.767000,7.381000,8.480000,7.990000,-1.646108,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,21:00:00,12.890000,12.260000,11.930000,10.240000,9.390000,12.820000,12.410000,11.950000,10.400000,9.560000,12.100000,11.240000,10.360000,9.450000,8.730000,12.650000,12.340000,11.800000,10.640000,9.820000,4.808000,2.610000,4.544000,7.214000,8.950000,4.546000,4.422000,28.200000,18.700000,21.020000,25.940000,9.660000,6.111000,15.800000,20.290000,8.410000,26.610000,28.570000,26.480000,36.660000,23.940000,13.510000,11.710000,9.350000,17.770000,17.920000,17.540000,17.750000,17.720000,17.500000,17.470000,17.160000,17.530000,17.460000,17.150000,17.160000,18.050000,17.860000,16.310000,17.260000,17.450000,17.400000,17.020000,16.730000,15.420000,15.290000,15.180000,15.070000,18.760000,17.780000,17.440000,18.730000,18.190000,17.470000,17.150000,17.480000,15.900000,15.510000,15.250000,14.910000,18.060000,17.680000,18.090000,18.440000,17.710000,17.750000,17.810000,18.010000,17.120000,16.980000,16.830000,17.030000,3.956000,4.010000,3.554000,2.641000,3.119000,3.400000,4.139000,4.624000,2.114000,2.173000,1.722000,1.376000,2.154000,2.803000,3.208000,3.117000,-1.646232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,21:30:00,12.800000,12.230000,11.930000,10.260000,9.400000,12.780000,12.400000,11.960000,10.420000,9.570000,11.970000,11.190000,10.350000,9.450000,8.720000,12.580000,12.300000,11.790000,10.670000,9.840000,4.361000,2.391000,4.240000,6.921000,8.890000,4.540000,4.408000,28.200000,18.700000,20.990000,25.930000,9.660000,6.111000,15.810000,20.290000,8.410000,26.580000,28.570000,26.480000,36.610000,23.920000,13.510000,11.710000,9.350000,17.400000,17.400000,16.990000,17.240000,17.400000,17.200000,17.160000,16.850000,17.200000,17.090000,16.790000,16.880000,17.590000,17.420000,15.770000,16.830000,17.230000,17.150000,16.790000,16.520000,15.210000,15.120000,15.000000,14.850000,18.170000,17.350000,16.910000,18.220000,17.760000,17.210000,16.950000,17.210000,15.740000,15.340000,15.080000,14.790000,17.610000,17.190000,17.620000,17.970000,17.380000,17.410000,17.510000,17.730000,16.860000,16.740000,16.550000,16.760000,1.289000,1.291000,1.157000,0.819000,1.033000,1.126000,1.316000,1.462000,0.751000,0.679000,0.614000,0.471000,0.782000,0.943000,1.080000,1.013000,-1.646265,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,22:00:00,12.700000,12.180000,11.900000,10.260000,9.390000,12.720000,12.370000,11.950000,10.420000,9.570000,11.870000,11.180000,10.370000,9.470000,8.730000,12.490000,12.250000,11.770000,10.680000,9.840000,3.924000,2.167000,3.939000,6.617000,8.850000,4.536000,4.396000,28.200000,18.700000,20.970000,25.930000,9.660000,6.111000,15.810000,20.300000,8.410000,26.570000,28.570000,26.480000,36.600000,23.910000,13.510000,11.720000,9.350000,16.950000,16.900000,16.490000,16.750000,17.070000,16.860000,16.820000,16.530000,16.900000,16.770000,16.470000,16.620000,17.200000,17.030000,15.440000,16.440000,17.020000,16.910000,16.580000,16.320000,15.080000,15.030000,14.920000,14.740000,17.600000,16.930000,16.520000,17.730000,17.370000,16.940000,16.740000,16.950000,15.600000,15.230000,14.980000,14.710000,17.140000,16.730000,17.150000,17.500000,17.040000,17.080000,17.210000,17.440000,16.650000,16.550000,16.310000,16.540000,0.343000,0.366000,0.312000,0.126000,0.277000,0.320000,0.382000,0.393000,0.184000,0.093000,0.163000,0.125000,0.179000,0.236000,0.281000,0.275000,-1.645581,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,22:30:00,12.600000,12.130000,11.880000,10.270000,9.400000,12.660000,12.330000,11.940000,10.420000,9.560000,11.770000,11.150000,10.380000,9.490000,8.740000,12.420000,12.210000,11.750000,10.690000,9.850000,3.530000,1.953000,3.653000,6.304000,8.810000,4.532000,4.376000,28.200000,18.700000,20.950000,25.940000,9.660000,6.111000,15.830000,20.290000,8.410000,26.550000,28.570000,26.480000,36.570000,23.910000,13.510000,11.720000,9.350000,16.490000,16.420000,16.000000,16.240000,16.730000,16.520000,16.490000,16.180000,16.590000,16.420000,16.160000,16.350000,16.760000,16.620000,14.990000,16.000000,16.770000,16.640000,16.340000,16.060000,14.860000,14.840000,14.720000,14.520000,17.070000,16.510000,16.170000,17.240000,16.980000,16.690000,16.530000,16.680000,15.450000,15.080000,14.820000,14.610000,16.630000,16.250000,16.690000,17.000000,16.670000,16.730000,16.870000,17.130000,16.420000,16.320000,16.060000,16.290000,0.083000,0.100000,0.067000,-0.051000,0.082000,0.082000,0.091000,0.099000,0.046000,-0.074000,0.026000,0.033000,0.101000,0.118000,0.125000,0.054000,-1.645763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,23:00:00,12.530000,12.100000,11.890000,10.300000,9.420000,12.610000,12.310000,11.940000,10.440000,9.580000,11.680000,11.120000,10.390000,9.510000,8.750000,12.340000,12.160000,11.720000,10.700000,9.860000,3.162000,1.759000,3.385000,5.991000,8.760000,4.524000,4.370000,28.200000,18.700000,20.940000,25.930000,9.660000,6.111000,15.840000,20.310000,8.400000,26.540000,28.570000,26.480000,36.540000,23.910000,13.510000,11.720000,9.350000,16.080000,15.910000,15.460000,15.730000,16.360000,16.150000,16.080000,15.790000,16.230000,16.050000,15.740000,16.050000,16.360000,16.230000,14.390000,15.540000,16.480000,16.340000,15.990000,15.770000,14.570000,14.560000,14.400000,14.230000,16.550000,16.070000,15.560000,16.780000,16.550000,16.320000,16.220000,16.350000,15.270000,14.840000,14.520000,14.410000,16.120000,15.750000,16.090000,16.500000,16.240000,16.290000,16.430000,16.760000,16.130000,16.040000,15.740000,16.010000,0.008000,0.032000,0.009000,-0.104000,0.015000,0.020000,0.037000,0.017000,-0.026000,-0.105000,0.015000,0.008000,0.002000,0.010000,0.015000,0.016000,-1.646845,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2016,23:30:00,12.430000,12.050000,11.860000,10.310000,9.420000,12.550000,12.270000,11.920000,10.440000,9.580000,11.560000,11.070000,10.370000,9.510000,8.750000,12.250000,12.100000,11.690000,10.700000,9.850000,2.796000,1.575000,3.119000,5.683000,8.720000,4.515000,4.352000,28.200000,18.700000,20.920000,25.920000,9.660000,6.111000,15.840000,20.330000,8.400000,26.530000,28.570000,26.470000,36.520000,23.910000,13.510000,11.720000,9.350000,15.670000,15.380000,14.920000,15.240000,15.960000,15.750000,15.650000,15.400000,15.830000,15.630000,15.280000,15.710000,15.960000,15.790000,13.870000,15.120000,16.170000,16.020000,15.650000,15.470000,14.290000,14.250000,14.080000,13.960000,16.080000,15.630000,15.060000,16.320000,16.140000,15.950000,15.900000,16.020000,15.060000,14.570000,14.220000,14.200000,15.620000,15.230000,15.560000,15.990000,15.810000,15.830000,15.980000,16.390000,15.820000,15.720000,15.370000,15.680000,-0.007000,0.015000,0.002000,-0.102000,0.004000,0.003000,0.006000,0.020000,-0.029000,-0.128000,0.006000,0.007000,-0.008000,0.000000,-0.002000,0.015000,-1.646608,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,00:00:00,12.320000,11.980000,11.820000,10.310000,9.420000,12.500000,12.240000,11.920000,10.460000,9.590000,11.430000,11.020000,10.350000,9.500000,8.730000,12.170000,12.050000,11.670000,10.720000,9.870000,2.434000,1.386000,2.863000,5.373000,8.680000,4.512000,4.344000,28.200000,18.700000,20.910000,25.920000,9.660000,6.111000,15.880000,20.330000,8.390000,26.510000,28.570000,26.450000,36.490000,23.910000,13.510000,11.740000,9.350000,15.260000,14.940000,14.500000,14.840000,15.610000,15.410000,15.280000,15.060000,15.490000,15.240000,14.890000,15.390000,15.610000,15.430000,13.640000,14.790000,15.910000,15.730000,15.390000,15.230000,14.090000,14.030000,13.860000,13.750000,15.660000,15.250000,14.720000,15.900000,15.800000,15.650000,15.630000,15.720000,14.860000,14.340000,14.010000,14.020000,15.210000,14.810000,15.120000,15.550000,15.460000,15.450000,15.620000,16.050000,15.540000,15.430000,15.050000,15.380000,-0.005000,0.026000,0.009000,-0.119000,-0.005000,0.031000,0.025000,-0.006000,-0.049000,-0.117000,0.014000,-0.014000,-0.022000,-0.004000,0.009000,0.013000,-1.646020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,00:30:00,12.220000,11.930000,11.790000,10.310000,9.420000,12.450000,12.210000,11.910000,10.480000,9.610000,11.330000,10.970000,10.340000,9.500000,8.730000,12.100000,12.000000,11.640000,10.730000,9.880000,2.097000,1.201000,2.610000,5.069000,8.640000,4.512000,4.330000,28.190000,18.700000,20.870000,25.910000,9.660000,6.114000,15.880000,20.340000,8.380000,26.500000,28.570000,26.440000,36.470000,23.910000,13.520000,11.750000,9.360000,14.860000,14.500000,14.060000,14.420000,15.270000,15.060000,14.920000,14.730000,15.140000,14.870000,14.510000,15.090000,15.220000,15.050000,13.110000,14.380000,15.640000,15.450000,15.100000,14.960000,13.830000,13.810000,13.620000,13.520000,15.170000,14.830000,14.150000,15.470000,15.410000,15.330000,15.350000,15.430000,14.680000,14.140000,13.770000,13.850000,14.750000,14.380000,14.660000,15.090000,15.070000,15.050000,15.230000,15.690000,15.230000,15.140000,14.700000,15.070000,-0.018000,0.009000,0.008000,-0.097000,-0.006000,0.003000,0.009000,0.020000,-0.029000,-0.126000,0.005000,0.014000,-0.014000,-0.009000,-0.015000,-0.008000,-1.645799,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,01:00:00,12.120000,11.870000,11.760000,10.320000,9.420000,12.380000,12.160000,11.880000,10.470000,9.600000,11.250000,10.950000,10.350000,9.530000,8.760000,12.010000,11.940000,11.600000,10.730000,9.880000,1.789000,1.024000,2.371000,4.767000,8.590000,4.507000,4.318000,28.190000,18.710000,20.860000,25.910000,9.660000,6.122000,15.870000,20.340000,8.380000,26.480000,28.570000,26.440000,36.460000,23.910000,13.530000,11.750000,9.360000,14.430000,14.040000,13.600000,13.940000,14.890000,14.690000,14.530000,14.340000,14.780000,14.500000,14.130000,14.760000,14.790000,14.640000,12.570000,13.980000,15.360000,15.160000,14.790000,14.670000,13.580000,13.580000,13.370000,13.250000,14.670000,14.440000,13.630000,15.020000,15.010000,14.990000,15.040000,15.090000,14.470000,13.900000,13.480000,13.630000,14.290000,13.940000,14.190000,14.630000,14.670000,14.650000,14.840000,15.330000,14.930000,14.830000,14.350000,14.760000,-0.009000,-0.014000,-0.017000,-0.080000,0.031000,-0.011000,-0.001000,0.044000,0.010000,-0.123000,-0.021000,0.012000,0.035000,0.010000,-0.009000,-0.014000,-1.646402,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,01:30:00,12.030000,11.820000,11.740000,10.330000,9.430000,12.320000,12.110000,11.860000,10.480000,9.610000,11.150000,10.910000,10.340000,9.530000,8.750000,11.940000,11.890000,11.570000,10.740000,9.890000,1.470000,0.856000,2.140000,4.471000,8.550000,4.504000,4.307000,28.180000,18.710000,20.840000,25.900000,9.660000,6.139000,15.880000,20.360000,8.370000,26.480000,28.570000,26.440000,36.440000,23.910000,13.530000,11.750000,9.370000,14.020000,13.610000,13.190000,13.550000,14.540000,14.330000,14.160000,14.010000,14.450000,14.150000,13.770000,14.450000,14.420000,14.260000,12.260000,13.620000,15.060000,14.840000,14.500000,14.390000,13.360000,13.350000,13.140000,13.060000,14.280000,14.020000,13.360000,14.610000,14.700000,14.680000,14.770000,14.790000,14.280000,13.680000,13.260000,13.460000,13.870000,13.500000,13.760000,14.180000,14.300000,14.240000,14.460000,14.970000,14.610000,14.520000,14.000000,14.430000,0.016000,0.044000,0.036000,-0.060000,0.045000,0.028000,0.053000,0.077000,0.009000,-0.118000,0.019000,0.031000,0.051000,0.041000,0.045000,0.032000,-1.646553,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,02:00:00,11.950000,11.770000,11.720000,10.340000,9.440000,12.250000,12.070000,11.840000,10.490000,9.610000,11.060000,10.870000,10.330000,9.540000,8.760000,11.850000,11.830000,11.530000,10.740000,9.890000,1.181000,0.683000,1.915000,4.176000,8.520000,4.503000,4.302000,28.180000,18.710000,20.830000,25.910000,9.660000,6.146000,15.910000,20.360000,8.380000,26.480000,28.580000,26.430000,36.410000,23.910000,13.540000,11.750000,9.380000,13.600000,13.200000,12.800000,13.140000,14.200000,13.970000,13.820000,13.680000,14.120000,13.780000,13.430000,14.140000,14.040000,13.890000,11.950000,13.220000,14.800000,14.550000,14.220000,14.120000,13.130000,13.130000,12.920000,12.830000,13.850000,13.560000,12.990000,14.180000,14.330000,14.380000,14.500000,14.480000,14.090000,13.470000,13.080000,13.290000,13.430000,13.090000,13.370000,13.750000,13.940000,13.860000,14.110000,14.600000,14.330000,14.230000,13.700000,14.130000,0.219000,0.238000,0.214000,0.069000,0.183000,0.189000,0.231000,0.266000,0.081000,0.020000,0.111000,0.073000,0.159000,0.167000,0.167000,0.157000,-1.646603,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,02:30:00,11.840000,11.690000,11.660000,10.330000,9.430000,12.200000,12.030000,11.820000,10.500000,9.620000,10.960000,10.820000,10.320000,9.550000,8.760000,11.790000,11.790000,11.500000,10.750000,9.900000,0.920000,0.536000,1.703000,3.889000,8.500000,4.502000,4.292000,28.180000,18.710000,20.820000,25.910000,9.660000,6.149000,15.910000,20.380000,8.380000,26.490000,28.580000,26.420000,36.400000,23.920000,13.550000,11.780000,9.390000,13.220000,12.810000,12.420000,12.760000,13.870000,13.640000,13.500000,13.360000,13.810000,13.430000,13.110000,13.840000,13.650000,13.510000,11.510000,12.850000,14.520000,14.250000,13.930000,13.840000,12.920000,12.910000,12.700000,12.610000,13.440000,13.160000,12.570000,13.770000,14.000000,14.070000,14.220000,14.180000,13.900000,13.250000,12.880000,13.120000,13.030000,12.700000,12.980000,13.340000,13.600000,13.500000,13.770000,14.260000,14.070000,13.950000,13.430000,13.850000,0.964000,0.938000,0.870000,0.649000,0.793000,0.846000,0.959000,1.059000,0.452000,0.443000,0.427000,0.295000,0.530000,0.612000,0.683000,0.646000,-1.646612,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,03:00:00,11.750000,11.630000,11.620000,10.330000,9.430000,12.150000,11.990000,11.800000,10.510000,9.630000,10.870000,10.780000,10.300000,9.550000,8.770000,11.720000,11.740000,11.470000,10.760000,9.920000,0.653000,0.431000,1.500000,3.614000,8.460000,4.502000,4.283000,28.180000,18.720000,20.810000,25.920000,9.660000,6.151000,15.920000,20.400000,8.380000,26.460000,28.590000,26.430000,36.380000,23.930000,13.550000,11.790000,9.390000,12.850000,12.420000,12.040000,12.390000,13.520000,13.310000,13.150000,13.040000,13.490000,13.110000,12.790000,13.550000,13.270000,13.100000,11.140000,12.510000,14.230000,13.980000,13.640000,13.580000,12.700000,12.710000,12.490000,12.410000,13.040000,12.800000,12.170000,13.390000,13.660000,13.750000,13.930000,13.870000,13.710000,13.070000,12.660000,12.940000,12.640000,12.330000,12.580000,12.940000,13.230000,13.150000,13.390000,13.910000,13.770000,13.660000,13.110000,13.560000,3.383000,3.222000,2.987000,2.419000,2.641000,2.815000,3.338000,3.733000,1.581000,1.743000,1.467000,1.032000,1.781000,2.050000,2.249000,2.173000,-1.646689,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,03:30:00,11.690000,11.600000,11.610000,10.350000,9.450000,12.070000,11.930000,11.760000,10.500000,9.630000,10.780000,10.730000,10.290000,9.550000,8.770000,11.640000,11.670000,11.430000,10.750000,9.920000,0.458000,0.276000,1.307000,3.336000,8.450000,4.499000,4.277000,28.190000,18.720000,20.790000,25.910000,9.670000,6.152000,15.920000,20.390000,8.380000,26.460000,28.590000,26.430000,36.360000,23.930000,13.550000,11.800000,9.400000,12.540000,12.100000,11.820000,12.150000,13.240000,13.050000,12.890000,12.810000,13.230000,12.850000,12.550000,13.290000,13.000000,12.810000,11.140000,12.390000,14.010000,13.760000,13.450000,13.400000,12.600000,12.610000,12.410000,12.350000,12.750000,12.520000,12.070000,13.080000,13.430000,13.530000,13.720000,13.640000,13.550000,12.930000,12.570000,12.810000,12.340000,12.050000,12.300000,12.610000,12.970000,12.870000,13.120000,13.610000,13.530000,13.420000,12.880000,13.310000,9.450000,8.750000,8.370000,7.049000,7.143000,7.502000,8.720000,9.830000,4.212000,4.746000,3.953000,2.611000,4.906000,5.386000,5.794000,5.712000,-1.646730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,04:00:00,11.600000,11.540000,11.570000,10.350000,9.450000,12.010000,11.890000,11.740000,10.510000,9.630000,10.710000,10.690000,10.270000,9.560000,8.770000,11.580000,11.630000,11.400000,10.760000,9.930000,0.266000,0.144000,1.120000,3.074000,8.430000,4.496000,4.271000,28.190000,18.720000,20.780000,25.910000,9.670000,6.152000,15.900000,20.370000,8.380000,26.440000,28.590000,26.430000,36.330000,23.930000,13.550000,11.810000,9.400000,12.400000,11.940000,12.060000,12.330000,13.060000,12.880000,12.740000,12.740000,13.080000,12.670000,12.410000,13.130000,12.860000,12.600000,11.260000,12.490000,13.830000,13.590000,13.320000,13.310000,12.560000,12.550000,12.390000,12.400000,12.600000,12.390000,12.090000,12.920000,13.270000,13.330000,13.540000,13.480000,13.420000,12.860000,12.500000,12.750000,12.190000,11.910000,12.120000,12.400000,12.790000,12.670000,12.920000,13.390000,13.340000,13.230000,12.700000,13.120000,15.210000,13.890000,13.270000,11.450000,11.110000,11.610000,13.510000,15.200000,6.752000,7.642000,6.391000,4.159000,7.926000,8.270000,8.880000,8.800000,-1.646820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,04:30:00,11.540000,11.490000,11.540000,10.350000,9.460000,11.960000,11.840000,11.710000,10.510000,9.640000,10.670000,10.670000,10.270000,9.580000,8.790000,11.540000,11.590000,11.370000,10.770000,9.940000,0.169000,0.020000,0.975000,2.818000,8.440000,4.492000,4.264000,28.190000,18.720000,20.760000,25.900000,9.670000,6.152000,15.890000,20.340000,8.380000,26.430000,28.570000,26.430000,36.310000,23.930000,13.550000,11.830000,9.400000,12.290000,11.880000,12.200000,12.400000,12.940000,12.770000,12.640000,12.690000,12.970000,12.560000,12.350000,13.030000,12.740000,12.470000,11.460000,12.590000,13.690000,13.460000,13.230000,13.210000,12.530000,12.540000,12.410000,12.370000,12.490000,12.300000,12.120000,12.780000,13.150000,13.210000,13.410000,13.340000,13.320000,12.820000,12.490000,12.700000,12.080000,11.860000,12.040000,12.260000,12.680000,12.560000,12.780000,13.220000,13.190000,13.100000,12.590000,12.980000,17.120000,16.080000,15.420000,13.120000,13.580000,14.430000,16.920000,18.380000,7.862000,8.770000,7.209000,4.989000,8.740000,9.970000,10.790000,10.700000,-1.646862,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,05:00:00,11.500000,11.450000,11.500000,10.350000,9.470000,11.920000,11.800000,11.680000,10.520000,9.650000,10.610000,10.610000,10.240000,9.560000,8.780000,11.470000,11.530000,11.310000,10.740000,9.920000,0.110000,-0.074000,0.865000,2.593000,8.450000,4.489000,4.256000,28.190000,18.710000,20.740000,25.900000,9.660000,6.152000,15.890000,20.320000,8.380000,26.430000,28.560000,26.430000,36.290000,23.930000,13.550000,11.830000,9.400000,12.380000,11.980000,12.220000,12.400000,12.900000,12.800000,12.670000,12.770000,12.970000,12.570000,12.400000,12.980000,12.870000,12.500000,12.180000,13.000000,13.640000,13.460000,13.280000,13.240000,12.640000,12.670000,12.580000,12.510000,12.650000,12.600000,12.660000,12.880000,13.220000,13.250000,13.480000,13.390000,13.300000,12.900000,12.640000,12.770000,12.170000,12.020000,12.120000,12.260000,12.700000,12.580000,12.790000,13.140000,13.120000,13.040000,12.580000,12.910000,23.730000,23.670000,23.020000,19.520000,19.930000,21.120000,25.540000,26.940000,11.550000,12.730000,10.590000,7.359000,12.720000,14.560000,15.540000,15.670000,-1.646781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,05:30:00,11.460000,11.410000,11.470000,10.350000,9.470000,11.870000,11.760000,11.640000,10.510000,9.640000,10.590000,10.580000,10.220000,9.560000,8.780000,11.460000,11.500000,11.290000,10.740000,9.940000,0.132000,-0.108000,0.809000,2.390000,8.480000,4.485000,4.248000,28.190000,18.720000,20.700000,25.890000,9.660000,6.152000,15.890000,20.280000,8.380000,26.420000,28.560000,26.410000,36.260000,23.930000,13.550000,11.840000,9.400000,12.630000,12.270000,12.780000,12.790000,13.040000,13.000000,12.960000,13.110000,13.140000,12.760000,12.680000,13.090000,13.120000,12.720000,12.980000,13.310000,13.690000,13.610000,13.530000,13.420000,13.000000,13.030000,13.040000,12.920000,12.990000,13.150000,14.790000,13.300000,13.430000,13.420000,13.600000,13.530000,13.340000,13.130000,13.000000,12.970000,12.470000,12.420000,12.560000,12.470000,12.920000,12.790000,13.100000,13.220000,13.160000,13.110000,12.730000,12.960000,33.700000,34.800000,37.710000,27.290000,28.280000,28.210000,71.970000,65.920000,15.720000,16.870000,14.330000,9.770000,17.220000,19.340000,21.430000,21.830000,-1.646917,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,06:00:00,11.450000,11.370000,11.440000,10.350000,9.480000,11.850000,11.730000,11.610000,10.510000,9.650000,10.590000,10.550000,10.210000,9.560000,8.790000,11.450000,11.470000,11.260000,10.730000,9.940000,0.296000,-0.118000,0.785000,2.211000,8.540000,4.485000,4.242000,28.190000,18.720000,20.660000,25.890000,9.640000,6.152000,15.900000,20.220000,8.370000,26.400000,28.560000,26.400000,36.230000,23.930000,13.550000,11.860000,9.400000,13.170000,13.100000,15.940000,13.680000,13.310000,13.370000,13.300000,13.500000,13.490000,13.150000,13.530000,13.390000,13.560000,13.220000,16.430000,14.560000,13.850000,13.870000,13.790000,13.660000,13.400000,13.460000,13.740000,13.350000,13.520000,13.970000,16.860000,13.920000,13.770000,13.670000,13.780000,13.780000,13.470000,13.470000,13.440000,13.290000,12.920000,12.970000,13.050000,12.800000,13.280000,13.120000,13.400000,13.410000,13.330000,13.310000,13.040000,13.150000,54.520000,35.820000,57.010000,30.140000,38.370000,103.400000,107.000000,112.900000,17.630000,18.530000,18.000000,10.800000,18.160000,21.100000,22.830000,24.400000,-1.646961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,06:30:00,11.470000,11.350000,11.410000,10.340000,9.470000,11.870000,11.720000,11.590000,10.520000,9.660000,10.640000,10.520000,10.190000,9.560000,8.790000,11.480000,11.470000,11.250000,10.730000,9.950000,0.564000,-0.040000,0.839000,2.083000,8.610000,4.481000,4.241000,28.190000,18.720000,20.590000,25.870000,9.630000,6.152000,15.910000,20.120000,8.350000,26.380000,28.550000,26.400000,36.200000,23.920000,13.550000,11.870000,9.400000,13.870000,14.830000,28.160000,16.810000,13.730000,13.850000,13.830000,14.010000,13.950000,13.620000,14.320000,13.910000,14.240000,14.510000,21.140000,21.090000,14.120000,14.230000,14.390000,14.000000,13.850000,13.910000,14.160000,13.780000,14.160000,15.560000,21.810000,15.290000,14.200000,14.050000,14.100000,14.150000,13.630000,13.810000,13.920000,13.640000,13.620000,13.980000,18.170000,13.630000,13.770000,13.700000,13.870000,13.720000,13.580000,13.590000,13.450000,13.420000,108.800000,102.200000,41.440000,30.010000,172.500000,146.300000,90.100000,76.230000,18.910000,20.750000,28.890000,12.840000,19.780000,22.410000,24.520000,25.340000,-1.647034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,07:00:00,11.510000,11.340000,11.370000,10.330000,9.470000,11.910000,11.720000,11.570000,10.510000,9.660000,10.800000,10.510000,10.170000,9.550000,8.790000,11.520000,11.480000,11.240000,10.730000,9.950000,0.940000,0.208000,1.021000,2.007000,8.680000,4.482000,4.229000,28.170000,18.720000,20.530000,25.830000,9.630000,6.152000,15.900000,19.990000,8.350000,26.360000,28.530000,26.400000,36.150000,23.900000,13.550000,11.900000,9.400000,14.500000,15.070000,23.740000,17.880000,14.250000,14.500000,15.870000,14.750000,14.510000,14.220000,14.750000,14.320000,15.070000,16.260000,23.990000,21.890000,14.460000,14.650000,14.820000,14.370000,14.380000,14.520000,15.440000,14.330000,14.880000,16.340000,21.920000,15.710000,14.780000,14.470000,14.470000,14.640000,13.860000,14.240000,14.380000,13.970000,14.430000,14.780000,18.970000,15.030000,14.440000,14.620000,14.530000,14.180000,13.910000,13.940000,13.930000,13.770000,142.100000,59.660000,91.300000,77.620000,107.700000,119.100000,154.900000,108.100000,30.310000,23.450000,39.780000,19.410000,21.660000,30.840000,32.530000,34.060000,-1.646963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,07:30:00,11.610000,11.360000,11.370000,10.330000,9.480000,11.980000,11.730000,11.550000,10.510000,9.660000,10.950000,10.520000,10.150000,9.550000,8.800000,11.580000,11.500000,11.230000,10.710000,9.950000,1.477000,0.528000,1.367000,1.980000,8.790000,4.476000,4.219000,28.150000,18.720000,20.450000,25.800000,9.620000,6.153000,15.890000,19.890000,8.350000,26.350000,28.520000,26.380000,36.100000,23.880000,13.550000,11.900000,9.400000,15.160000,15.590000,19.930000,17.700000,14.840000,15.080000,17.080000,15.470000,15.130000,15.020000,17.190000,14.870000,15.830000,17.740000,23.490000,19.520000,14.880000,15.140000,15.470000,14.830000,14.960000,15.280000,16.470000,14.950000,15.650000,20.120000,27.570000,16.420000,15.460000,15.370000,15.220000,15.210000,14.160000,14.810000,15.320000,14.400000,15.200000,15.640000,17.290000,15.620000,15.100000,15.110000,15.060000,14.760000,14.330000,14.370000,14.500000,14.200000,109.000000,116.900000,131.200000,128.100000,208.600000,226.000000,136.800000,129.000000,147.200000,29.670000,44.950000,32.770000,52.100000,33.310000,35.470000,94.900000,-1.647079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,08:00:00,11.760000,11.390000,11.360000,10.330000,9.480000,12.070000,11.760000,11.530000,10.500000,9.660000,11.130000,10.540000,10.150000,9.560000,8.810000,11.670000,11.530000,11.240000,10.710000,9.950000,2.256000,0.899000,1.735000,2.048000,8.990000,4.463000,4.210000,28.150000,18.720000,20.370000,25.730000,9.600000,6.153000,15.890000,19.760000,8.340000,26.320000,28.490000,26.360000,36.050000,23.850000,13.530000,11.900000,9.400000,15.970000,16.520000,19.010000,17.670000,15.490000,15.710000,17.110000,16.140000,15.760000,15.810000,17.200000,15.490000,16.390000,18.120000,21.260000,18.310000,15.300000,15.660000,16.090000,15.330000,15.520000,15.920000,16.910000,15.590000,16.330000,18.610000,23.100000,17.080000,16.120000,17.070000,17.220000,15.930000,14.480000,15.410000,16.270000,14.880000,15.970000,16.710000,17.130000,16.150000,15.960000,16.110000,16.330000,15.480000,14.800000,14.960000,15.250000,14.720000,358.700000,148.400000,80.700000,69.190000,116.400000,172.500000,297.000000,102.900000,56.540000,44.960000,62.780000,73.860000,51.750000,47.030000,92.600000,102.100000,-1.647158,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,08:30:00,12.000000,11.470000,11.380000,10.340000,9.500000,12.180000,11.790000,11.520000,10.490000,9.660000,11.350000,10.570000,10.130000,9.550000,8.810000,11.800000,11.580000,11.250000,10.700000,9.950000,3.387000,1.372000,2.150000,2.164000,9.070000,4.447000,4.204000,28.130000,18.720000,20.290000,25.690000,9.590000,6.154000,15.890000,19.630000,8.320000,26.290000,28.460000,26.360000,36.000000,23.810000,13.520000,11.900000,9.400000,16.880000,17.460000,19.090000,18.100000,16.160000,16.540000,17.410000,16.850000,16.450000,16.720000,17.880000,16.050000,17.030000,19.070000,21.530000,18.830000,15.720000,16.460000,17.740000,15.880000,16.120000,18.300000,20.040000,16.200000,17.180000,21.440000,23.260000,17.690000,16.880000,17.860000,17.430000,16.540000,14.820000,16.150000,17.180000,15.390000,16.880000,17.780000,17.940000,16.880000,16.670000,17.050000,17.710000,16.260000,15.350000,15.570000,16.080000,15.300000,140.000000,373.300000,440.200000,124.600000,206.700000,125.500000,150.900000,123.300000,51.540000,124.600000,64.220000,39.270000,54.080000,76.310000,95.300000,175.500000,-1.647212,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,09:00:00,12.240000,11.560000,11.400000,10.330000,9.500000,12.310000,11.860000,11.550000,10.510000,9.680000,11.570000,10.620000,10.130000,9.550000,8.810000,11.960000,11.670000,11.290000,10.700000,9.970000,4.416000,1.871000,2.639000,2.355000,9.220000,4.440000,4.184000,28.120000,18.720000,20.210000,25.640000,9.570000,6.155000,15.870000,19.520000,8.290000,26.250000,28.420000,26.360000,35.950000,23.760000,13.510000,11.910000,9.400000,17.580000,18.210000,19.590000,18.660000,16.810000,17.260000,17.970000,17.530000,17.070000,17.540000,18.610000,16.650000,17.580000,20.310000,22.170000,19.260000,16.130000,16.900000,18.100000,16.410000,16.470000,17.480000,18.600000,16.720000,17.860000,20.620000,22.180000,18.280000,17.440000,18.580000,17.850000,17.030000,15.160000,16.490000,17.230000,15.700000,17.660000,18.690000,18.840000,17.640000,17.150000,17.380000,18.030000,16.770000,15.850000,16.130000,16.820000,15.860000,184.100000,290.700000,347.700000,129.300000,164.300000,168.500000,182.800000,201.700000,84.100000,222.100000,84.800000,111.400000,90.600000,147.500000,136.000000,148.700000,-1.647323,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,09:30:00,12.550000,11.660000,11.420000,10.320000,9.500000,12.450000,11.920000,11.550000,10.500000,9.670000,11.770000,10.670000,10.120000,9.540000,8.810000,12.150000,11.760000,11.330000,10.690000,9.960000,5.731000,2.366000,3.148000,2.622000,9.310000,4.424000,4.175000,28.120000,18.720000,20.110000,25.570000,9.560000,6.154000,15.850000,19.410000,8.280000,26.220000,28.390000,26.350000,35.890000,23.710000,13.480000,11.930000,9.400000,17.980000,18.700000,19.840000,18.970000,17.250000,17.520000,18.140000,17.950000,17.470000,17.830000,18.670000,17.110000,17.860000,20.420000,21.300000,19.220000,16.390000,17.170000,18.140000,16.740000,16.640000,17.960000,18.380000,16.890000,18.260000,19.990000,20.720000,18.630000,17.720000,18.240000,17.810000,17.230000,15.430000,16.560000,17.050000,15.840000,18.140000,18.790000,18.990000,18.160000,17.400000,17.620000,18.210000,17.130000,16.210000,16.410000,17.260000,16.260000,178.300000,184.500000,180.200000,118.600000,168.500000,258.400000,176.000000,194.400000,147.200000,110.700000,93.100000,57.650000,104.100000,154.600000,166.500000,159.800000,-1.647500,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,10:00:00,12.800000,11.790000,11.480000,10.320000,9.510000,12.590000,11.980000,11.570000,10.490000,9.670000,11.970000,10.720000,10.120000,9.520000,8.800000,12.320000,11.870000,11.370000,10.680000,9.960000,6.653000,2.896000,3.673000,2.975000,9.260000,4.413000,4.159000,28.120000,18.720000,20.050000,25.510000,9.550000,6.154000,15.840000,19.290000,8.260000,26.180000,28.360000,26.330000,35.800000,23.670000,13.440000,11.930000,9.400000,18.480000,19.340000,20.260000,19.420000,17.710000,17.970000,18.540000,18.380000,17.930000,18.260000,18.860000,17.550000,18.330000,20.600000,20.810000,19.530000,16.720000,17.620000,18.500000,17.130000,16.960000,18.490000,18.950000,17.250000,18.760000,20.700000,20.700000,19.050000,18.160000,18.420000,18.010000,17.590000,15.700000,16.850000,17.300000,16.110000,18.730000,19.260000,19.350000,18.710000,17.800000,17.980000,18.520000,17.530000,16.590000,16.760000,17.670000,16.700000,195.000000,217.200000,194.000000,135.200000,194.600000,209.100000,208.200000,221.600000,104.100000,131.500000,104.300000,63.670000,103.100000,178.600000,176.700000,163.000000,-1.647624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,10:30:00,12.940000,11.890000,11.520000,10.310000,9.500000,12.700000,12.040000,11.600000,10.490000,9.670000,12.180000,10.800000,10.130000,9.530000,8.810000,12.470000,11.960000,11.420000,10.670000,9.960000,7.109000,3.319000,4.205000,3.408000,9.230000,4.403000,4.140000,28.110000,18.720000,19.990000,25.440000,9.530000,6.151000,15.810000,19.190000,8.240000,26.140000,28.320000,26.320000,35.700000,23.620000,13.400000,11.930000,9.390000,18.920000,19.490000,20.390000,19.750000,18.040000,18.280000,18.790000,18.730000,18.260000,18.620000,19.040000,17.910000,18.720000,20.710000,21.170000,19.850000,16.980000,18.170000,19.060000,17.460000,17.180000,18.050000,18.450000,17.510000,19.200000,21.160000,20.990000,19.410000,18.590000,18.750000,18.230000,17.900000,15.950000,17.140000,17.540000,16.360000,19.160000,19.500000,19.580000,19.050000,18.160000,18.290000,18.780000,17.860000,16.910000,17.040000,17.940000,17.040000,226.300000,299.600000,225.600000,160.400000,282.200000,227.100000,311.400000,249.300000,103.400000,169.200000,165.100000,70.380000,116.400000,219.800000,222.500000,225.100000,-1.647741,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,11:00:00,13.060000,11.980000,11.570000,10.300000,9.490000,12.780000,12.090000,11.620000,10.480000,9.660000,12.380000,10.870000,10.140000,9.520000,8.810000,12.630000,12.070000,11.490000,10.680000,9.960000,7.428000,3.594000,4.698000,3.883000,9.230000,4.381000,4.126000,28.090000,18.710000,19.920000,25.370000,9.520000,6.148000,15.810000,19.070000,8.220000,26.090000,28.280000,26.300000,35.630000,23.560000,13.360000,11.920000,9.390000,19.150000,19.720000,20.470000,19.990000,18.400000,18.530000,19.050000,19.040000,18.600000,18.930000,19.230000,18.290000,19.020000,20.710000,20.540000,19.870000,17.260000,18.400000,19.140000,17.740000,17.310000,17.990000,18.360000,17.680000,19.430000,20.990000,20.680000,19.620000,18.850000,18.970000,18.440000,18.130000,16.200000,17.300000,17.640000,16.490000,19.480000,19.620000,19.730000,19.380000,18.410000,18.540000,19.000000,18.180000,17.210000,17.330000,18.220000,17.380000,207.800000,223.600000,195.300000,134.400000,213.000000,191.900000,244.300000,244.300000,98.100000,157.600000,116.800000,64.900000,117.200000,186.000000,183.500000,167.700000,-1.647901,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,11:30:00,13.180000,12.080000,11.640000,10.300000,9.500000,12.880000,12.170000,11.670000,10.480000,9.670000,12.550000,10.940000,10.150000,9.510000,8.810000,12.780000,12.180000,11.550000,10.680000,9.970000,7.715000,3.803000,5.175000,4.383000,9.220000,4.366000,4.109000,28.060000,18.710000,19.860000,25.310000,9.490000,6.146000,15.800000,18.970000,8.210000,26.050000,28.230000,26.280000,35.550000,23.510000,13.320000,11.900000,9.390000,19.390000,19.910000,20.520000,20.170000,18.630000,18.710000,19.170000,19.240000,18.830000,19.230000,19.380000,18.530000,19.390000,20.680000,20.700000,20.160000,17.480000,18.460000,19.180000,17.990000,17.480000,18.040000,18.380000,17.820000,19.760000,20.980000,20.750000,19.840000,19.120000,19.100000,18.610000,18.360000,16.410000,17.580000,17.760000,16.650000,19.780000,19.850000,19.880000,19.640000,18.690000,18.790000,19.190000,18.440000,17.450000,17.550000,18.410000,17.630000,196.600000,207.500000,175.100000,125.800000,202.700000,171.700000,228.700000,228.000000,93.500000,156.400000,105.300000,60.510000,111.700000,177.700000,179.400000,167.900000,-1.648022,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,12:00:00,13.280000,12.160000,11.690000,10.310000,9.510000,12.960000,12.240000,11.710000,10.490000,9.680000,12.680000,11.020000,10.180000,9.520000,8.810000,12.890000,12.260000,11.610000,10.670000,9.960000,7.921000,3.963000,5.565000,4.880000,9.200000,4.356000,4.096000,28.040000,18.710000,19.810000,25.270000,9.490000,6.145000,15.770000,18.910000,8.190000,26.010000,28.210000,26.270000,35.470000,23.470000,13.270000,11.890000,9.390000,19.410000,19.910000,20.420000,20.200000,18.810000,18.760000,19.210000,19.330000,18.970000,19.240000,19.390000,18.730000,19.490000,20.560000,20.180000,19.960000,17.660000,18.430000,19.020000,18.110000,17.460000,17.820000,18.170000,17.800000,19.700000,20.400000,20.300000,19.860000,19.060000,18.980000,18.670000,18.450000,16.540000,17.410000,17.670000,16.670000,19.820000,19.750000,19.860000,19.780000,18.740000,18.790000,19.210000,18.610000,17.600000,17.670000,18.490000,17.800000,136.800000,135.100000,123.000000,93.600000,108.600000,119.300000,143.800000,162.000000,69.110000,82.400000,63.460000,43.480000,77.130000,104.300000,118.300000,110.300000,-1.648140,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,12:30:00,13.360000,12.240000,11.750000,10.310000,9.520000,13.020000,12.290000,11.750000,10.480000,9.680000,12.770000,11.110000,10.220000,9.530000,8.830000,12.970000,12.350000,11.680000,10.690000,9.970000,7.972000,4.076000,5.863000,5.357000,9.150000,4.348000,4.079000,28.030000,18.710000,19.780000,25.220000,9.490000,6.145000,15.770000,18.880000,8.170000,25.970000,28.180000,26.250000,35.390000,23.430000,13.230000,11.890000,9.390000,19.260000,19.720000,20.080000,19.930000,18.790000,18.660000,19.100000,19.170000,18.880000,19.110000,19.240000,18.720000,19.370000,20.360000,19.740000,19.540000,17.700000,18.320000,18.790000,18.060000,17.270000,17.570000,17.860000,17.540000,19.410000,19.860000,19.750000,19.620000,18.790000,18.740000,18.550000,18.350000,16.540000,17.230000,17.420000,16.590000,19.600000,19.540000,19.700000,19.710000,18.650000,18.730000,19.090000,18.630000,17.620000,17.670000,18.400000,17.840000,83.500000,83.900000,74.610000,56.290000,65.680000,74.320000,85.800000,96.500000,41.720000,51.180000,39.710000,26.130000,46.990000,63.020000,71.340000,65.430000,-1.648333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,13:00:00,13.370000,12.290000,11.790000,10.310000,9.510000,13.060000,12.350000,11.800000,10.490000,9.690000,12.770000,11.160000,10.240000,9.520000,8.820000,12.990000,12.390000,11.720000,10.690000,9.970000,7.786000,4.069000,6.011000,5.783000,9.100000,4.338000,4.065000,28.030000,18.710000,19.750000,25.190000,9.490000,6.145000,15.770000,18.840000,8.160000,25.940000,28.160000,26.240000,35.320000,23.390000,13.190000,11.890000,9.390000,19.430000,19.720000,20.090000,20.020000,18.810000,18.800000,19.080000,19.190000,18.910000,19.180000,19.210000,18.710000,19.670000,20.250000,20.060000,20.000000,17.780000,18.400000,18.860000,18.200000,17.530000,17.710000,17.960000,17.770000,19.790000,20.360000,20.150000,19.830000,19.140000,18.820000,18.590000,18.530000,16.590000,17.340000,17.540000,16.710000,19.820000,19.710000,19.740000,19.850000,18.800000,18.790000,19.110000,18.730000,17.690000,17.740000,18.390000,17.890000,175.100000,170.800000,147.800000,116.500000,139.400000,160.400000,185.600000,220.400000,93.500000,106.000000,80.200000,63.220000,101.700000,148.400000,184.200000,142.700000,-1.648551,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,13:30:00,13.380000,12.310000,11.820000,10.300000,9.500000,13.070000,12.390000,11.840000,10.490000,9.680000,12.810000,11.200000,10.260000,9.510000,8.810000,13.050000,12.430000,11.750000,10.690000,9.960000,7.696000,3.982000,6.039000,6.118000,9.210000,4.326000,4.055000,28.030000,18.700000,19.700000,25.150000,9.480000,6.145000,15.750000,18.730000,8.140000,25.900000,28.130000,26.230000,35.250000,23.360000,13.170000,11.890000,9.390000,20.220000,20.240000,20.780000,20.810000,19.300000,19.500000,19.500000,19.820000,19.730000,19.920000,19.640000,19.150000,20.630000,20.670000,20.840000,20.790000,18.220000,18.900000,19.340000,18.720000,18.290000,18.280000,18.590000,18.530000,21.030000,22.600000,21.010000,20.560000,20.640000,19.470000,19.030000,19.130000,17.130000,18.210000,18.170000,17.250000,20.780000,20.390000,20.240000,20.450000,19.490000,19.280000,19.550000,19.230000,18.180000,18.310000,18.830000,18.310000,216.800000,197.900000,162.800000,144.700000,218.400000,218.900000,232.800000,368.800000,103.300000,149.700000,105.600000,87.000000,131.900000,335.700000,267.900000,166.700000,-1.648622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,14:00:00,13.550000,12.380000,11.880000,10.320000,9.510000,13.100000,12.420000,11.860000,10.490000,9.680000,13.000000,11.240000,10.280000,9.500000,8.800000,13.200000,12.510000,11.790000,10.690000,9.960000,8.240000,3.985000,6.179000,6.387000,9.280000,4.309000,4.038000,28.030000,18.700000,19.620000,25.100000,9.460000,6.145000,15.740000,18.590000,8.130000,25.870000,28.100000,26.210000,35.180000,23.320000,13.130000,11.890000,9.390000,20.830000,20.760000,21.200000,21.170000,19.800000,20.060000,19.840000,20.210000,20.650000,20.510000,19.990000,19.560000,20.950000,21.020000,21.150000,21.070000,18.670000,19.430000,19.560000,18.980000,18.580000,18.520000,18.780000,18.650000,21.500000,22.550000,21.300000,20.870000,20.870000,19.740000,19.310000,19.430000,17.510000,18.480000,18.390000,17.450000,21.280000,20.760000,20.560000,20.760000,19.960000,19.660000,19.860000,19.590000,18.600000,18.670000,19.170000,18.640000,186.300000,187.500000,139.900000,163.600000,250.900000,187.400000,223.900000,371.700000,102.300000,110.200000,75.090000,74.370000,110.200000,252.200000,165.600000,150.100000,-1.648736,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,14:30:00,13.670000,12.450000,11.920000,10.320000,9.510000,13.160000,12.450000,11.880000,10.480000,9.680000,13.190000,11.310000,10.320000,9.520000,8.810000,13.340000,12.610000,11.860000,10.710000,9.970000,8.680000,4.118000,6.498000,6.697000,9.230000,4.300000,4.025000,28.000000,18.700000,19.570000,25.050000,9.450000,6.145000,15.740000,18.500000,8.100000,25.820000,28.090000,26.210000,35.100000,23.270000,13.090000,11.880000,9.390000,21.080000,21.080000,21.440000,21.440000,20.120000,20.130000,20.070000,20.430000,21.000000,20.680000,20.190000,19.820000,21.340000,21.230000,21.310000,21.240000,18.930000,19.580000,19.680000,19.190000,18.690000,18.540000,18.780000,18.700000,21.790000,22.310000,21.450000,21.110000,21.100000,19.890000,19.510000,19.660000,17.740000,18.570000,18.480000,17.580000,21.780000,21.080000,20.830000,21.040000,20.330000,19.900000,20.090000,19.850000,18.910000,18.860000,19.400000,18.900000,177.700000,209.200000,144.300000,139.700000,181.300000,235.400000,218.800000,260.700000,84.700000,101.900000,76.860000,78.650000,112.800000,157.600000,173.200000,188.200000,-1.648890,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,15:00:00,13.750000,12.520000,11.970000,10.330000,9.520000,13.210000,12.490000,11.900000,10.480000,9.670000,13.300000,11.380000,10.350000,9.520000,8.820000,13.440000,12.680000,11.910000,10.710000,9.960000,8.820000,4.233000,6.811000,7.055000,9.210000,4.288000,4.012000,28.000000,18.700000,19.510000,25.000000,9.450000,6.145000,15.710000,18.430000,8.090000,25.790000,28.040000,26.190000,35.020000,23.220000,13.050000,11.850000,9.390000,21.360000,21.270000,21.700000,21.730000,20.380000,20.330000,20.310000,20.670000,21.360000,20.910000,20.420000,20.050000,22.380000,21.510000,21.330000,21.380000,19.460000,20.140000,19.800000,19.390000,19.120000,18.670000,18.860000,18.820000,22.200000,22.270000,21.560000,21.350000,21.510000,20.030000,19.690000,19.880000,17.960000,18.690000,18.600000,17.680000,23.590000,21.930000,21.100000,21.360000,20.520000,20.130000,20.310000,20.090000,19.250000,19.070000,19.610000,19.190000,251.900000,148.400000,151.500000,114.400000,172.100000,324.900000,205.200000,326.100000,78.060000,89.400000,70.710000,93.600000,186.500000,135.500000,140.100000,187.400000,-1.649058,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,15:30:00,13.790000,12.570000,12.010000,10.330000,9.510000,13.270000,12.540000,11.950000,10.500000,9.680000,13.360000,11.440000,10.370000,9.520000,8.820000,13.560000,12.780000,11.970000,10.730000,9.970000,8.850000,4.311000,7.038000,7.412000,9.180000,4.275000,3.999000,27.970000,18.700000,19.470000,24.950000,9.430000,6.145000,15.700000,18.390000,8.070000,25.740000,28.020000,26.170000,34.930000,23.180000,13.010000,11.840000,9.390000,21.290000,21.290000,21.630000,21.710000,20.480000,20.330000,20.370000,20.680000,21.190000,20.900000,20.450000,20.120000,21.780000,21.450000,21.270000,21.350000,19.510000,19.850000,19.790000,19.460000,18.740000,18.600000,18.810000,18.810000,21.850000,21.890000,21.390000,21.320000,21.090000,20.020000,19.690000,19.900000,17.930000,18.470000,18.480000,17.650000,22.640000,21.570000,21.120000,21.470000,20.410000,20.140000,20.350000,20.170000,19.280000,19.110000,19.650000,19.280000,146.900000,145.900000,127.600000,103.200000,122.200000,138.400000,168.400000,198.400000,77.330000,88.200000,65.970000,54.400000,84.300000,116.900000,135.600000,128.000000,-1.649185,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,16:00:00,13.850000,12.640000,12.070000,10.350000,9.530000,13.290000,12.580000,11.970000,10.490000,9.680000,13.390000,11.510000,10.410000,9.540000,8.830000,13.590000,12.830000,12.020000,10.740000,9.970000,8.790000,4.353000,7.164000,7.746000,9.170000,4.265000,3.975000,27.960000,18.710000,19.410000,24.900000,9.420000,6.145000,15.700000,18.360000,8.070000,25.700000,27.980000,26.140000,34.860000,23.140000,12.970000,11.820000,9.390000,21.150000,21.300000,21.610000,21.690000,20.550000,20.370000,20.430000,20.730000,21.030000,20.870000,20.480000,20.210000,21.420000,21.330000,21.180000,21.320000,19.560000,19.830000,19.870000,19.560000,18.710000,18.630000,18.840000,18.840000,21.710000,21.710000,21.370000,21.360000,20.930000,20.100000,19.790000,19.980000,17.980000,18.480000,18.540000,17.710000,22.150000,21.470000,21.230000,21.590000,20.470000,20.240000,20.460000,20.290000,19.350000,19.200000,19.730000,19.390000,124.700000,121.800000,105.100000,85.300000,97.400000,111.600000,132.800000,153.900000,64.810000,72.810000,55.010000,43.960000,69.160000,96.500000,111.100000,102.900000,-1.649281,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,16:30:00,13.880000,12.690000,12.120000,10.370000,9.540000,13.340000,12.630000,12.030000,10.520000,9.690000,13.400000,11.550000,10.440000,9.540000,8.830000,13.620000,12.890000,12.080000,10.760000,9.980000,8.720000,4.343000,7.180000,8.020000,9.130000,4.254000,3.963000,27.960000,18.700000,19.370000,24.870000,9.420000,6.145000,15.680000,18.320000,8.040000,25.670000,27.960000,26.140000,34.780000,23.100000,12.930000,11.820000,9.390000,21.050000,21.240000,21.510000,21.550000,20.520000,20.330000,20.410000,20.650000,20.840000,20.760000,20.430000,20.200000,21.160000,21.200000,21.100000,21.160000,19.520000,19.770000,19.830000,19.550000,18.560000,18.530000,18.720000,18.680000,21.530000,21.500000,21.250000,21.290000,20.710000,20.060000,19.770000,19.930000,17.960000,18.380000,18.410000,17.680000,21.770000,21.350000,21.210000,21.540000,20.390000,20.220000,20.440000,20.290000,19.300000,19.200000,19.710000,19.400000,94.000000,93.200000,81.900000,66.460000,75.780000,84.700000,101.600000,113.700000,50.010000,55.020000,41.260000,33.210000,51.540000,70.050000,81.600000,75.530000,-1.649400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,17:00:00,13.870000,12.710000,12.140000,10.360000,9.530000,13.360000,12.660000,12.050000,10.520000,9.690000,13.380000,11.590000,10.470000,9.540000,8.830000,13.610000,12.910000,12.120000,10.770000,9.980000,8.540000,4.277000,7.164000,8.230000,9.090000,4.245000,3.943000,27.960000,18.700000,19.340000,24.840000,9.420000,6.145000,15.670000,18.280000,8.040000,25.630000,27.940000,26.140000,34.710000,23.060000,12.900000,11.810000,9.390000,21.080000,21.220000,21.450000,21.610000,20.560000,20.370000,20.430000,20.660000,20.770000,20.690000,20.410000,20.200000,21.330000,21.110000,20.840000,21.200000,19.580000,19.790000,19.860000,19.630000,18.760000,18.510000,18.710000,18.740000,21.800000,21.430000,21.170000,21.410000,21.000000,20.090000,19.810000,20.070000,17.970000,18.370000,18.440000,17.690000,21.760000,21.290000,21.240000,21.600000,20.480000,20.280000,20.460000,20.350000,19.330000,19.250000,19.700000,19.430000,102.900000,100.000000,94.900000,72.080000,81.000000,90.100000,106.700000,118.300000,54.980000,58.970000,44.290000,36.910000,54.910000,74.210000,87.100000,79.470000,-1.649565,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,17:30:00,13.850000,12.730000,12.170000,10.360000,9.520000,13.370000,12.690000,12.080000,10.520000,9.690000,13.350000,11.620000,10.500000,9.550000,8.830000,13.600000,12.930000,12.150000,10.790000,9.980000,8.330000,4.207000,7.068000,8.360000,9.040000,4.236000,3.933000,27.960000,18.710000,19.310000,24.800000,9.410000,6.145000,15.670000,18.270000,8.020000,25.610000,27.930000,26.110000,34.650000,23.030000,12.870000,11.780000,9.390000,20.440000,20.740000,20.750000,20.920000,20.340000,19.990000,20.170000,20.280000,20.450000,20.360000,20.100000,20.060000,20.560000,20.680000,19.540000,20.200000,19.440000,19.530000,19.580000,19.380000,18.250000,18.190000,18.330000,18.270000,20.710000,20.470000,20.120000,20.790000,20.200000,19.790000,19.600000,19.680000,17.920000,18.130000,18.110000,17.540000,21.040000,20.600000,20.820000,21.190000,20.040000,20.030000,20.240000,20.170000,19.220000,19.170000,19.550000,19.350000,48.320000,46.100000,40.990000,32.590000,38.900000,43.930000,51.890000,59.350000,22.500000,28.410000,20.830000,14.580000,25.400000,35.830000,39.960000,35.860000,-1.649704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,18:00:00,13.820000,12.760000,12.210000,10.390000,9.530000,13.360000,12.710000,12.110000,10.520000,9.680000,13.260000,11.640000,10.530000,9.560000,8.830000,13.550000,12.940000,12.180000,10.810000,9.990000,7.943000,4.115000,6.921000,8.440000,8.950000,4.231000,3.921000,27.960000,18.710000,19.290000,24.780000,9.390000,6.145000,15.670000,18.290000,8.000000,25.570000,27.900000,26.100000,34.590000,23.000000,12.840000,11.780000,9.390000,19.970000,20.240000,20.090000,20.230000,19.940000,19.630000,19.780000,19.750000,19.970000,19.940000,19.700000,19.690000,20.050000,20.170000,19.070000,19.610000,19.160000,19.220000,19.260000,19.040000,17.780000,17.820000,17.880000,17.750000,20.120000,19.970000,19.710000,20.290000,19.670000,19.460000,19.300000,19.340000,17.710000,17.760000,17.720000,17.280000,20.410000,20.100000,20.380000,20.700000,19.630000,19.710000,19.890000,19.860000,18.950000,18.930000,19.240000,19.080000,21.210000,21.700000,19.290000,14.600000,18.930000,20.020000,23.860000,26.100000,10.400000,13.970000,9.650000,6.826000,11.380000,16.140000,17.860000,15.690000,-1.649827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,18:30:00,13.720000,12.740000,12.220000,10.390000,9.520000,13.340000,12.740000,12.150000,10.540000,9.690000,13.130000,11.650000,10.550000,9.570000,8.830000,13.470000,12.920000,12.200000,10.830000,10.000000,7.368000,3.915000,6.651000,8.440000,8.880000,4.230000,3.907000,27.940000,18.710000,19.270000,24.770000,9.400000,6.145000,15.670000,18.300000,8.000000,25.530000,27.890000,26.070000,34.520000,22.970000,12.830000,11.770000,9.390000,19.680000,19.860000,19.660000,19.820000,19.640000,19.390000,19.480000,19.400000,19.620000,19.610000,19.370000,19.380000,19.800000,19.810000,18.820000,19.380000,18.950000,19.000000,19.040000,18.820000,17.570000,17.580000,17.630000,17.500000,19.920000,19.700000,19.520000,20.010000,19.440000,19.230000,19.110000,19.130000,17.550000,17.560000,17.510000,17.120000,20.060000,19.730000,20.040000,20.330000,19.380000,19.460000,19.630000,19.620000,18.730000,18.730000,18.950000,18.840000,30.880000,30.740000,27.360000,20.510000,25.170000,27.400000,33.060000,36.770000,16.060000,19.150000,14.760000,10.710000,17.200000,24.370000,27.820000,25.640000,-1.649883,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,19:00:00,13.640000,12.730000,12.240000,10.400000,9.530000,13.310000,12.750000,12.170000,10.550000,9.700000,13.030000,11.660000,10.590000,9.590000,8.850000,13.380000,12.870000,12.180000,10.830000,9.980000,6.845000,3.683000,6.307000,8.340000,8.850000,4.222000,3.899000,27.930000,18.710000,19.270000,24.750000,9.400000,6.145000,15.670000,18.300000,8.000000,25.530000,27.890000,26.070000,34.460000,22.960000,12.830000,11.750000,9.390000,19.660000,19.630000,19.540000,19.860000,19.550000,19.300000,19.330000,19.390000,19.480000,19.410000,19.200000,19.240000,19.870000,19.580000,18.930000,19.630000,18.920000,18.950000,19.020000,18.860000,17.710000,17.640000,17.730000,17.700000,22.660000,19.900000,19.790000,21.130000,19.550000,19.190000,19.080000,19.210000,17.530000,17.610000,17.600000,17.170000,20.120000,19.690000,19.910000,20.290000,19.440000,19.390000,19.540000,19.590000,18.730000,18.680000,18.840000,18.760000,46.920000,47.590000,41.270000,35.060000,37.420000,42.300000,49.530000,52.810000,28.350000,26.740000,20.140000,17.790000,25.230000,32.040000,38.420000,36.390000,-1.649952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,19:30:00,13.580000,12.710000,12.250000,10.420000,9.540000,13.280000,12.760000,12.190000,10.560000,9.700000,12.960000,11.660000,10.610000,9.610000,8.860000,13.330000,12.850000,12.180000,10.850000,9.990000,6.502000,3.464000,5.995000,8.180000,8.820000,4.214000,3.889000,27.930000,18.700000,19.260000,24.730000,9.390000,6.145000,15.670000,18.300000,8.000000,25.500000,27.890000,26.070000,34.410000,22.940000,12.830000,11.750000,9.390000,19.360000,19.480000,19.400000,19.570000,19.420000,19.120000,19.200000,19.190000,19.280000,19.200000,19.020000,19.110000,19.540000,19.460000,18.700000,19.120000,18.830000,18.830000,18.860000,18.670000,17.440000,17.490000,17.540000,17.360000,22.150000,19.470000,19.440000,20.930000,19.120000,19.010000,18.920000,18.980000,17.440000,17.430000,17.370000,17.060000,19.720000,19.450000,19.710000,20.000000,19.180000,19.250000,19.400000,19.450000,18.600000,18.590000,18.700000,18.650000,17.650000,17.900000,15.930000,13.880000,14.970000,16.540000,19.490000,20.440000,9.890000,10.410000,7.333000,6.580000,9.600000,11.110000,13.080000,12.430000,-1.650004,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,20:00:00,13.510000,12.710000,12.270000,10.450000,9.550000,13.260000,12.760000,12.210000,10.580000,9.710000,12.830000,11.620000,10.600000,9.590000,8.830000,13.280000,12.850000,12.210000,10.890000,10.020000,6.091000,3.288000,5.734000,7.999000,8.740000,4.210000,3.875000,27.930000,18.700000,19.250000,24.730000,9.390000,6.145000,15.670000,18.320000,7.979000,25.480000,27.890000,26.050000,34.350000,22.930000,12.810000,11.750000,9.390000,18.960000,19.110000,18.930000,19.200000,19.130000,18.820000,18.920000,18.800000,18.940000,18.820000,18.690000,18.820000,19.150000,19.150000,18.070000,18.560000,18.610000,18.560000,18.560000,18.390000,17.070000,17.140000,17.120000,16.930000,19.940000,18.920000,18.840000,19.920000,18.680000,18.700000,18.660000,18.650000,17.240000,17.130000,17.000000,16.830000,19.230000,18.950000,19.310000,19.550000,18.830000,18.940000,19.110000,19.170000,18.360000,18.350000,18.420000,18.420000,13.010000,13.140000,11.690000,9.950000,10.890000,11.990000,14.190000,15.090000,7.107000,7.264000,5.439000,4.668000,6.627000,8.160000,9.500000,8.960000,-1.650251,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,20:30:00,13.400000,12.660000,12.260000,10.450000,9.540000,13.200000,12.740000,12.210000,10.580000,9.700000,12.700000,11.610000,10.620000,9.610000,8.840000,13.190000,12.820000,12.210000,10.910000,10.040000,5.538000,3.086000,5.421000,7.788000,8.670000,4.208000,3.866000,27.930000,18.700000,19.250000,24.720000,9.400000,6.145000,15.670000,18.360000,7.969000,25.460000,27.890000,26.040000,34.290000,22.900000,12.810000,11.750000,9.390000,18.630000,18.730000,18.490000,18.690000,18.830000,18.530000,18.610000,18.440000,18.580000,18.430000,18.310000,18.460000,18.780000,18.800000,17.520000,18.140000,18.390000,18.310000,18.310000,18.130000,16.760000,16.830000,16.800000,16.580000,19.200000,18.490000,18.370000,19.320000,18.330000,18.410000,18.420000,18.370000,17.050000,16.860000,16.730000,16.630000,18.820000,18.520000,18.920000,19.130000,18.510000,18.630000,18.820000,18.900000,18.100000,18.080000,18.100000,18.150000,9.430000,9.540000,8.480000,7.110000,7.887000,8.660000,10.310000,10.900000,5.076000,5.228000,3.886000,3.276000,4.741000,5.828000,6.775000,6.354000,-1.650471,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,21:00:00,13.280000,12.620000,12.250000,10.470000,9.550000,13.140000,12.720000,12.210000,10.580000,9.700000,12.560000,11.590000,10.640000,9.630000,8.850000,13.090000,12.760000,12.190000,10.920000,10.030000,4.982000,2.839000,5.053000,7.539000,8.610000,4.203000,3.861000,27.910000,18.700000,19.250000,24.720000,9.400000,6.145000,15.670000,18.390000,7.969000,25.440000,27.890000,26.030000,34.250000,22.900000,12.810000,11.750000,9.390000,18.170000,18.300000,18.010000,18.140000,18.500000,18.210000,18.290000,18.070000,18.210000,18.040000,17.930000,18.130000,18.370000,18.430000,17.070000,17.690000,18.180000,18.070000,18.050000,17.870000,16.500000,16.590000,16.540000,16.280000,18.550000,18.040000,17.900000,18.790000,17.970000,18.130000,18.170000,18.090000,16.880000,16.640000,16.500000,16.450000,18.350000,18.080000,18.490000,18.700000,18.180000,18.320000,18.520000,18.610000,17.860000,17.840000,17.790000,17.880000,5.041000,5.088000,4.547000,3.666000,4.165000,4.611000,5.483000,5.829000,2.618000,2.730000,2.070000,1.692000,2.496000,3.073000,3.584000,3.348000,-1.650654,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,21:30:00,13.170000,12.580000,12.250000,10.480000,9.560000,13.090000,12.700000,12.220000,10.600000,9.710000,12.400000,11.540000,10.640000,9.630000,8.840000,12.990000,12.700000,12.160000,10.930000,10.040000,4.448000,2.584000,4.667000,7.255000,8.540000,4.203000,3.852000,27.900000,18.700000,19.240000,24.720000,9.400000,6.145000,15.680000,18.400000,7.969000,25.430000,27.890000,26.010000,34.210000,22.900000,12.820000,11.750000,9.390000,17.710000,17.830000,17.480000,17.590000,18.140000,17.840000,17.910000,17.650000,17.820000,17.610000,17.520000,17.770000,17.920000,18.000000,16.470000,17.150000,17.910000,17.740000,17.720000,17.550000,16.190000,16.280000,16.230000,15.950000,17.970000,17.510000,17.400000,18.240000,17.560000,17.780000,17.870000,17.750000,16.700000,16.380000,16.220000,16.240000,17.830000,17.510000,18.000000,18.190000,17.770000,17.910000,18.130000,18.270000,17.590000,17.550000,17.450000,17.580000,1.892000,1.911000,1.725000,1.353000,1.566000,1.718000,2.065000,2.217000,1.049000,1.010000,0.873000,0.724000,1.008000,1.208000,1.374000,1.283000,-1.650832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,22:00:00,13.050000,12.520000,12.230000,10.490000,9.560000,13.030000,12.670000,12.220000,10.610000,9.720000,12.260000,11.500000,10.640000,9.640000,8.850000,12.870000,12.630000,12.120000,10.930000,10.030000,3.960000,2.329000,4.295000,6.935000,8.490000,4.199000,3.837000,27.890000,18.700000,19.240000,24.720000,9.400000,6.145000,15.700000,18.430000,7.969000,25.410000,27.890000,26.000000,34.180000,22.900000,12.830000,11.730000,9.390000,17.210000,17.360000,16.960000,17.060000,17.760000,17.450000,17.540000,17.220000,17.440000,17.200000,17.160000,17.420000,17.490000,17.570000,15.990000,16.710000,17.650000,17.450000,17.450000,17.250000,15.950000,16.040000,15.930000,15.670000,17.390000,17.060000,16.920000,17.730000,17.080000,17.440000,17.560000,17.370000,16.500000,16.130000,15.970000,16.010000,17.290000,17.040000,17.520000,17.710000,17.270000,17.520000,17.780000,17.910000,17.320000,17.270000,17.130000,17.290000,0.518000,0.541000,0.478000,0.277000,0.423000,0.478000,0.563000,0.610000,0.274000,0.176000,0.235000,0.179000,0.267000,0.315000,0.362000,0.349000,-1.651024,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,22:30:00,12.920000,12.460000,12.200000,10.490000,9.550000,12.960000,12.640000,12.210000,10.620000,9.720000,12.130000,11.470000,10.650000,9.660000,8.860000,12.780000,12.570000,12.090000,10.940000,10.040000,3.488000,2.081000,3.938000,6.609000,8.430000,4.197000,3.833000,27.890000,18.700000,19.240000,24.720000,9.390000,6.145000,15.700000,18.450000,7.969000,25.400000,27.890000,26.000000,34.140000,22.890000,12.830000,11.720000,9.390000,16.730000,16.910000,16.500000,16.580000,17.370000,17.070000,17.160000,16.810000,17.070000,16.790000,16.800000,17.060000,17.100000,17.170000,15.660000,16.360000,17.380000,17.170000,17.180000,16.960000,15.740000,15.800000,15.700000,15.440000,16.900000,16.660000,16.530000,17.290000,16.690000,17.120000,17.280000,17.050000,16.320000,15.890000,15.750000,15.810000,16.770000,16.580000,17.050000,17.230000,16.800000,17.110000,17.410000,17.540000,17.030000,16.950000,16.780000,16.980000,0.082000,0.110000,0.094000,-0.035000,0.092000,0.097000,0.115000,0.122000,0.058000,-0.076000,0.047000,0.029000,0.104000,0.110000,0.133000,0.068000,-1.651101,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,23:00:00,12.810000,12.400000,12.180000,10.510000,9.560000,12.880000,12.590000,12.190000,10.620000,9.720000,12.010000,11.430000,10.650000,9.680000,8.860000,12.710000,12.530000,12.080000,10.970000,10.060000,3.078000,1.836000,3.602000,6.275000,8.400000,4.189000,3.831000,27.890000,18.690000,19.230000,24.720000,9.400000,6.145000,15.700000,18.460000,7.969000,25.400000,27.890000,25.980000,34.110000,22.870000,12.830000,11.720000,9.390000,16.370000,16.520000,16.110000,16.200000,17.030000,16.760000,16.820000,16.490000,16.730000,16.410000,16.450000,16.740000,16.750000,16.800000,15.280000,16.010000,17.140000,16.900000,16.900000,16.700000,15.460000,15.540000,15.450000,15.170000,16.500000,16.270000,16.150000,16.880000,16.390000,16.820000,17.010000,16.750000,16.130000,15.660000,15.490000,15.610000,16.370000,16.160000,16.640000,16.800000,16.510000,16.750000,17.070000,17.220000,16.750000,16.670000,16.470000,16.680000,0.000000,0.019000,0.024000,-0.093000,0.008000,0.008000,0.039000,0.048000,0.005000,-0.130000,0.014000,0.023000,0.001000,0.010000,0.008000,0.024000,-1.651260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2016,23:30:00,12.710000,12.340000,12.140000,10.510000,9.560000,12.830000,12.560000,12.190000,10.630000,9.730000,11.890000,11.380000,10.640000,9.680000,8.860000,12.630000,12.480000,12.060000,10.990000,10.080000,2.709000,1.614000,3.286000,5.936000,8.360000,4.186000,3.825000,27.890000,18.690000,19.230000,24.710000,9.400000,6.145000,15.700000,18.480000,7.969000,25.400000,27.890000,25.970000,34.080000,22.860000,12.830000,11.720000,9.390000,16.020000,16.140000,15.750000,15.840000,16.710000,16.450000,16.500000,16.180000,16.390000,16.050000,16.090000,16.400000,16.400000,16.450000,14.920000,15.690000,16.900000,16.640000,16.640000,16.440000,15.200000,15.290000,15.180000,14.910000,16.090000,15.940000,15.800000,16.500000,16.080000,16.540000,16.730000,16.460000,15.950000,15.440000,15.270000,15.420000,15.950000,15.760000,16.220000,16.380000,16.160000,16.390000,16.700000,16.890000,16.460000,16.380000,16.140000,16.370000,0.000000,0.011000,-0.005000,-0.115000,0.016000,0.016000,0.005000,0.014000,0.017000,-0.126000,-0.001000,-0.009000,0.002000,0.010000,0.001000,0.005000,-1.651391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,00:00:00,12.610000,12.290000,12.120000,10.530000,9.580000,12.770000,12.520000,12.180000,10.650000,9.740000,11.800000,11.360000,10.650000,9.710000,8.890000,12.560000,12.430000,12.030000,11.010000,10.090000,2.368000,1.404000,2.997000,5.609000,8.340000,4.183000,3.819000,27.890000,18.690000,19.230000,24.720000,9.390000,6.145000,15.700000,18.500000,7.969000,25.380000,27.890000,25.970000,34.060000,22.860000,12.830000,11.720000,9.390000,15.690000,15.780000,15.410000,15.490000,16.390000,16.150000,16.180000,15.870000,16.070000,15.730000,15.750000,16.090000,16.090000,16.150000,14.700000,15.420000,16.650000,16.400000,16.390000,16.190000,15.010000,15.110000,14.980000,14.720000,15.720000,15.650000,15.480000,16.160000,15.800000,16.280000,16.480000,16.210000,15.790000,15.270000,15.070000,15.260000,15.550000,15.420000,15.820000,15.990000,15.850000,16.070000,16.360000,16.580000,16.180000,16.130000,15.820000,16.090000,-0.015000,-0.002000,-0.012000,-0.107000,0.009000,-0.001000,0.002000,0.018000,0.012000,-0.132000,-0.002000,-0.005000,0.002000,-0.008000,0.004000,0.002000,-1.651502,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,00:30:00,12.530000,12.240000,12.110000,10.550000,9.600000,12.700000,12.470000,12.150000,10.650000,9.740000,11.690000,11.300000,10.630000,9.710000,8.890000,12.470000,12.370000,11.990000,11.000000,10.090000,2.059000,1.216000,2.730000,5.284000,8.300000,4.179000,3.809000,27.890000,18.690000,19.220000,24.710000,9.390000,6.145000,15.700000,18.500000,7.969000,25.360000,27.890000,25.950000,34.040000,22.860000,12.830000,11.720000,9.390000,15.360000,15.470000,15.110000,15.180000,16.100000,15.860000,15.890000,15.590000,15.790000,15.440000,15.470000,15.790000,15.790000,15.860000,14.490000,15.150000,16.410000,16.170000,16.170000,15.960000,14.860000,14.960000,14.810000,14.570000,15.330000,15.380000,15.200000,15.840000,15.560000,16.040000,16.240000,15.970000,15.630000,15.130000,14.920000,15.120000,15.170000,15.100000,15.450000,15.600000,15.540000,15.760000,16.040000,16.270000,15.910000,15.900000,15.520000,15.810000,-0.009000,0.007000,-0.008000,-0.113000,0.021000,0.008000,0.003000,0.015000,0.003000,-0.132000,-0.013000,0.000000,-0.002000,0.015000,-0.009000,-0.012000,-1.651680,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,01:00:00,12.420000,12.170000,12.060000,10.550000,9.590000,12.630000,12.420000,12.120000,10.650000,9.740000,11.570000,11.230000,10.600000,9.700000,8.870000,12.390000,12.310000,11.950000,11.010000,10.090000,1.782000,1.046000,2.500000,4.968000,8.260000,4.178000,3.803000,27.890000,18.690000,19.210000,24.720000,9.390000,6.145000,15.710000,18.530000,7.969000,25.360000,27.890000,25.940000,34.010000,22.860000,12.830000,11.720000,9.390000,15.010000,15.130000,14.730000,14.820000,15.800000,15.590000,15.600000,15.310000,15.540000,15.210000,15.190000,15.540000,15.450000,15.560000,14.060000,14.760000,16.180000,15.960000,15.920000,15.720000,14.660000,14.810000,14.640000,14.380000,14.980000,15.040000,14.800000,15.470000,15.320000,15.800000,15.990000,15.720000,15.470000,14.960000,14.740000,14.950000,14.810000,14.750000,15.070000,15.220000,15.290000,15.500000,15.740000,15.970000,15.670000,15.700000,15.270000,15.550000,-0.004000,0.008000,-0.009000,-0.113000,0.019000,0.016000,0.029000,0.020000,0.013000,-0.133000,0.002000,-0.009000,0.008000,0.016000,0.009000,0.007000,-1.651843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,01:30:00,12.340000,12.120000,12.030000,10.550000,9.590000,12.570000,12.380000,12.100000,10.660000,9.750000,11.480000,11.190000,10.590000,9.710000,8.880000,12.320000,12.260000,11.920000,11.010000,10.100000,1.521000,0.890000,2.281000,4.673000,8.230000,4.174000,3.800000,27.890000,18.690000,19.190000,24.710000,9.390000,6.145000,15.730000,18.530000,7.967000,25.360000,27.890000,25.940000,33.980000,22.860000,12.830000,11.720000,9.390000,14.660000,14.790000,14.400000,14.480000,15.520000,15.280000,15.310000,15.020000,15.290000,14.920000,14.940000,15.290000,15.150000,15.240000,13.800000,14.470000,15.960000,15.730000,15.720000,15.500000,14.500000,14.640000,14.470000,14.210000,14.680000,14.680000,14.580000,15.130000,15.070000,15.550000,15.760000,15.480000,15.320000,14.810000,14.570000,14.820000,14.470000,14.380000,14.730000,14.860000,15.010000,15.190000,15.450000,15.700000,15.440000,15.480000,15.020000,15.330000,0.047000,0.066000,0.042000,-0.077000,0.055000,0.060000,0.059000,0.069000,0.030000,-0.102000,0.014000,-0.003000,0.043000,0.075000,0.077000,0.029000,-1.651969,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,02:00:00,12.250000,12.060000,11.990000,10.550000,9.590000,12.510000,12.320000,12.070000,10.660000,9.740000,11.400000,11.160000,10.590000,9.730000,8.890000,12.260000,12.220000,11.890000,11.030000,10.120000,1.278000,0.752000,2.082000,4.379000,8.200000,4.172000,3.796000,27.880000,18.690000,19.180000,24.710000,9.390000,6.145000,15.740000,18.540000,7.959000,25.360000,27.890000,25.940000,33.960000,22.860000,12.830000,11.730000,9.390000,14.340000,14.460000,14.060000,14.130000,15.240000,15.010000,15.030000,14.740000,15.020000,14.680000,14.650000,15.030000,14.820000,14.930000,13.460000,14.130000,15.720000,15.500000,15.470000,15.260000,14.300000,14.500000,14.270000,14.040000,14.310000,14.360000,14.130000,14.780000,14.800000,15.300000,15.480000,15.220000,15.150000,14.620000,14.360000,14.620000,14.100000,14.050000,14.330000,14.480000,14.680000,14.910000,15.100000,15.380000,15.190000,15.260000,14.750000,15.070000,0.264000,0.281000,0.259000,0.094000,0.202000,0.234000,0.277000,0.315000,0.124000,0.006000,0.135000,0.096000,0.157000,0.174000,0.188000,0.184000,-1.652068,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,02:30:00,12.160000,12.000000,11.950000,10.550000,9.590000,12.460000,12.290000,12.050000,10.670000,9.760000,11.320000,11.110000,10.570000,9.730000,8.890000,12.170000,12.150000,11.840000,11.020000,10.110000,1.050000,0.610000,1.894000,4.108000,8.200000,4.172000,3.793000,27.870000,18.690000,19.180000,24.720000,9.390000,6.145000,15.740000,18.540000,7.945000,25.340000,27.890000,25.920000,33.930000,22.860000,12.840000,11.750000,9.390000,14.060000,14.090000,13.690000,13.780000,14.940000,14.740000,14.710000,14.440000,14.740000,14.430000,14.370000,14.770000,14.510000,14.600000,13.070000,13.810000,15.470000,15.280000,15.200000,15.000000,14.100000,14.300000,14.090000,13.840000,14.050000,14.120000,13.710000,14.440000,14.540000,15.070000,15.230000,14.970000,14.990000,14.460000,14.220000,14.470000,13.760000,13.730000,13.930000,14.100000,14.390000,14.620000,14.790000,15.060000,14.950000,15.050000,14.500000,14.810000,1.152000,1.118000,1.047000,0.809000,0.955000,1.033000,1.179000,1.310000,0.587000,0.564000,0.533000,0.371000,0.663000,0.746000,0.831000,0.794000,-1.652065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,03:00:00,12.070000,11.940000,11.910000,10.550000,9.590000,12.390000,12.230000,12.010000,10.660000,9.750000,11.240000,11.080000,10.570000,9.740000,8.900000,12.120000,12.110000,11.820000,11.030000,10.130000,0.849000,0.510000,1.722000,3.838000,8.160000,4.169000,3.788000,27.860000,18.690000,19.180000,24.720000,9.390000,6.146000,15.740000,18.540000,7.937000,25.330000,27.900000,25.900000,33.910000,22.870000,12.850000,11.750000,9.390000,13.810000,13.760000,13.410000,13.500000,14.670000,14.460000,14.430000,14.190000,14.490000,14.170000,14.100000,14.550000,14.270000,14.310000,12.770000,13.590000,15.260000,15.040000,14.960000,14.800000,13.970000,14.130000,13.950000,13.730000,13.790000,13.810000,13.440000,14.140000,14.320000,14.790000,15.000000,14.740000,14.850000,14.320000,14.090000,14.370000,13.470000,13.420000,13.600000,13.790000,14.150000,14.310000,14.520000,14.800000,14.760000,14.840000,14.300000,14.620000,3.635000,3.408000,3.186000,2.610000,2.874000,3.114000,3.653000,4.047000,1.671000,1.837000,1.501000,1.111000,1.863000,2.155000,2.384000,2.268000,-1.652305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,03:30:00,12.010000,11.900000,11.890000,10.570000,9.610000,12.340000,12.190000,11.990000,10.670000,9.760000,11.160000,11.030000,10.540000,9.740000,8.900000,12.060000,12.060000,11.790000,11.030000,10.140000,0.662000,0.416000,1.556000,3.582000,8.140000,4.169000,3.784000,27.870000,18.690000,19.170000,24.720000,9.390000,6.147000,15.740000,18.550000,7.938000,25.330000,27.900000,25.910000,33.890000,22.870000,12.860000,11.760000,9.390000,13.570000,13.520000,13.270000,13.330000,14.420000,14.200000,14.180000,13.960000,14.260000,13.890000,13.870000,14.300000,14.050000,14.070000,12.800000,13.420000,15.030000,14.800000,14.740000,14.580000,13.820000,13.940000,13.780000,13.580000,13.570000,13.550000,13.360000,13.890000,14.080000,14.540000,14.760000,14.490000,14.700000,14.150000,13.940000,14.200000,13.210000,13.130000,13.340000,13.490000,13.880000,14.010000,14.230000,14.510000,14.550000,14.590000,14.080000,14.400000,7.768000,7.294000,6.928000,5.801000,6.209000,6.674000,7.819000,8.570000,3.567000,4.026000,3.206000,2.155000,4.016000,4.632000,5.100000,4.887000,-1.652437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,04:00:00,11.940000,11.850000,11.850000,10.570000,9.620000,12.300000,12.160000,11.970000,10.690000,9.780000,11.100000,10.990000,10.530000,9.750000,8.910000,12.000000,12.010000,11.750000,11.030000,10.140000,0.524000,0.303000,1.400000,3.340000,8.140000,4.169000,3.777000,27.880000,18.700000,19.170000,24.730000,9.390000,6.150000,15.750000,18.560000,7.941000,25.340000,27.910000,25.910000,33.880000,22.880000,12.870000,11.760000,9.390000,13.420000,13.370000,13.880000,13.610000,14.190000,13.970000,13.960000,13.770000,14.070000,13.670000,13.670000,14.100000,13.910000,13.870000,12.920000,13.460000,14.850000,14.610000,14.560000,14.410000,13.710000,13.800000,13.670000,13.490000,13.430000,13.430000,13.380000,13.720000,13.940000,14.350000,14.580000,14.310000,14.570000,14.010000,13.810000,14.080000,13.030000,12.950000,13.160000,13.260000,13.680000,13.760000,14.000000,14.280000,14.350000,14.350000,13.870000,14.190000,12.460000,11.710000,11.240000,9.460000,9.930000,10.590000,12.430000,13.620000,5.725000,6.451000,5.188000,3.507000,6.444000,7.413000,8.100000,7.949000,-1.652562,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,04:30:00,11.880000,11.800000,11.820000,10.560000,9.620000,12.250000,12.110000,11.940000,10.690000,9.780000,11.040000,10.950000,10.510000,9.750000,8.910000,11.950000,11.970000,11.720000,11.030000,10.150000,0.477000,0.205000,1.277000,3.117000,8.140000,4.168000,3.774000,27.880000,18.700000,19.160000,24.740000,9.390000,6.151000,15.750000,18.550000,7.942000,25.350000,27.910000,25.890000,33.850000,22.880000,12.880000,11.760000,9.400000,13.370000,13.350000,14.160000,13.890000,14.020000,13.830000,13.830000,13.680000,13.920000,13.530000,13.550000,13.950000,13.890000,13.790000,13.370000,14.080000,14.690000,14.510000,14.500000,14.330000,13.690000,13.810000,13.680000,13.510000,13.370000,13.490000,13.570000,13.690000,13.790000,14.260000,14.440000,14.190000,14.440000,13.930000,13.780000,14.000000,12.950000,12.920000,13.090000,13.140000,13.500000,13.630000,13.840000,14.090000,14.170000,14.190000,13.720000,14.010000,16.730000,16.040000,15.340000,12.880000,13.510000,14.360000,16.780000,18.280000,7.795000,8.770000,7.077000,4.776000,8.740000,9.980000,10.760000,10.810000,-1.652687,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,05:00:00,11.840000,11.760000,11.780000,10.570000,9.630000,12.200000,12.070000,11.910000,10.680000,9.780000,10.990000,10.910000,10.490000,9.740000,8.910000,11.900000,11.920000,11.670000,11.020000,10.140000,0.432000,0.133000,1.180000,2.905000,8.150000,4.169000,3.772000,27.880000,18.700000,19.140000,24.740000,9.390000,6.152000,15.760000,18.530000,7.943000,25.340000,27.890000,25.890000,33.820000,22.880000,12.880000,11.760000,9.400000,13.440000,13.390000,13.800000,13.700000,13.920000,13.820000,13.810000,13.730000,13.860000,13.500000,13.570000,13.890000,14.000000,13.780000,13.820000,14.260000,14.610000,14.510000,14.530000,14.350000,13.780000,13.920000,13.880000,13.660000,13.510000,13.740000,13.900000,13.790000,13.850000,14.290000,14.500000,14.250000,14.410000,14.020000,13.920000,14.070000,13.040000,13.050000,13.120000,13.130000,13.500000,13.620000,13.810000,14.020000,14.080000,14.130000,13.690000,13.920000,22.080000,19.880000,19.320000,16.350000,16.880000,17.870000,21.910000,22.840000,9.710000,10.850000,8.800000,5.984000,10.750000,12.470000,13.350000,13.460000,-1.652815,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,05:30:00,11.800000,11.710000,11.750000,10.560000,9.620000,12.170000,12.040000,11.890000,10.690000,9.780000,10.970000,10.880000,10.480000,9.750000,8.920000,11.880000,11.890000,11.650000,11.010000,10.150000,0.465000,0.098000,1.125000,2.726000,8.190000,4.164000,3.768000,27.860000,18.700000,19.100000,24.740000,9.390000,6.152000,15.770000,18.510000,7.944000,25.310000,27.880000,25.890000,33.800000,22.880000,12.880000,11.760000,9.400000,13.730000,13.620000,14.200000,13.950000,13.990000,13.990000,14.100000,14.050000,13.960000,13.640000,13.720000,13.960000,14.230000,13.950000,14.410000,14.340000,14.630000,14.630000,14.690000,14.480000,14.030000,14.150000,14.180000,13.940000,13.870000,14.250000,16.310000,14.190000,14.020000,14.390000,14.540000,14.350000,14.410000,14.160000,14.090000,14.180000,13.340000,13.380000,13.540000,13.330000,13.700000,13.780000,14.130000,14.090000,14.090000,14.160000,13.770000,13.940000,25.470000,27.270000,31.750000,21.070000,22.500000,21.530000,70.420000,62.700000,11.780000,12.840000,10.410000,7.166000,12.830000,14.880000,16.690000,16.870000,-1.652958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,06:00:00,11.800000,11.690000,11.720000,10.560000,9.630000,12.160000,12.020000,11.860000,10.700000,9.790000,10.960000,10.830000,10.440000,9.730000,8.900000,11.880000,11.870000,11.630000,11.020000,10.160000,0.568000,0.100000,1.105000,2.562000,8.230000,4.160000,3.764000,27.850000,18.710000,19.060000,24.720000,9.370000,6.152000,15.770000,18.460000,7.944000,25.310000,27.880000,25.890000,33.780000,22.880000,12.880000,11.760000,9.400000,14.310000,14.470000,17.680000,14.870000,14.250000,14.370000,14.400000,14.450000,14.290000,14.030000,14.630000,14.230000,14.690000,14.470000,19.250000,15.280000,14.790000,14.890000,14.930000,14.730000,14.470000,14.590000,14.930000,14.440000,14.490000,15.150000,19.450000,14.870000,14.450000,14.610000,14.720000,14.610000,14.530000,14.510000,14.530000,14.480000,13.840000,13.890000,14.040000,13.690000,14.100000,14.070000,14.360000,14.270000,14.210000,14.310000,14.000000,14.070000,56.030000,36.290000,55.010000,31.080000,38.250000,103.000000,111.100000,119.200000,17.120000,18.760000,16.080000,10.190000,18.850000,22.000000,23.590000,24.720000,-1.653165,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,06:30:00,11.840000,11.680000,11.700000,10.560000,9.640000,12.170000,12.010000,11.840000,10.700000,9.800000,11.030000,10.830000,10.450000,9.750000,8.930000,11.910000,11.880000,11.620000,11.020000,10.170000,0.868000,0.189000,1.149000,2.440000,8.320000,4.156000,3.761000,27.850000,18.700000,18.980000,24.710000,9.360000,6.152000,15.760000,18.360000,7.941000,25.300000,27.880000,25.870000,33.740000,22.880000,12.880000,11.760000,9.400000,14.970000,16.200000,28.850000,17.660000,14.650000,14.820000,14.880000,14.960000,14.760000,14.500000,15.640000,14.810000,15.290000,15.920000,24.660000,21.050000,15.070000,15.250000,15.550000,15.070000,14.950000,15.090000,15.410000,14.920000,15.080000,16.480000,22.910000,16.180000,14.920000,15.020000,15.090000,14.990000,14.720000,14.900000,15.060000,14.840000,14.520000,14.880000,18.690000,14.520000,14.620000,14.600000,14.800000,14.600000,14.460000,14.580000,14.400000,14.330000,91.500000,84.300000,44.920000,31.850000,141.600000,126.700000,90.000000,71.320000,19.740000,22.290000,29.180000,13.480000,21.010000,24.620000,26.780000,28.520000,-1.653320,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,07:00:00,11.890000,11.660000,11.670000,10.540000,9.630000,12.220000,12.010000,11.810000,10.690000,9.800000,11.210000,10.830000,10.440000,9.760000,8.940000,11.960000,11.880000,11.610000,11.010000,10.180000,1.307000,0.421000,1.333000,2.374000,8.400000,4.150000,3.756000,27.850000,18.700000,18.920000,24.680000,9.360000,6.152000,15.760000,18.240000,7.917000,25.280000,27.850000,25.860000,33.700000,22.860000,12.880000,11.770000,9.400000,15.560000,16.340000,25.870000,18.830000,15.140000,15.390000,16.740000,15.640000,15.270000,15.020000,15.790000,15.180000,16.040000,17.710000,27.580000,22.770000,15.380000,15.610000,15.920000,15.390000,15.460000,15.760000,16.960000,15.400000,15.750000,17.370000,23.990000,16.550000,15.460000,15.380000,15.430000,15.450000,14.930000,15.280000,15.430000,15.140000,15.290000,15.620000,20.410000,15.790000,15.230000,15.430000,15.400000,15.040000,14.750000,14.860000,14.830000,14.640000,132.200000,56.960000,86.400000,76.100000,110.400000,117.900000,145.300000,104.600000,27.570000,21.280000,36.280000,15.310000,19.570000,28.130000,30.190000,30.290000,-1.653447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,07:30:00,11.990000,11.680000,11.650000,10.540000,9.640000,12.310000,12.040000,11.810000,10.700000,9.820000,11.350000,10.830000,10.410000,9.750000,8.940000,12.020000,11.900000,11.600000,11.000000,10.180000,1.885000,0.735000,1.683000,2.374000,8.510000,4.150000,3.747000,27.850000,18.700000,18.830000,24.650000,9.350000,6.152000,15.750000,18.150000,7.910000,25.270000,27.850000,25.850000,33.650000,22.850000,12.880000,11.780000,9.400000,16.170000,16.800000,21.810000,18.780000,15.680000,15.930000,18.030000,16.340000,15.880000,15.780000,18.290000,15.680000,16.750000,19.230000,28.010000,20.440000,15.790000,16.070000,16.540000,15.830000,16.070000,16.520000,17.810000,16.050000,16.440000,21.050000,29.050000,17.200000,16.100000,16.170000,16.120000,15.970000,15.190000,15.840000,16.320000,15.510000,16.030000,16.410000,18.590000,16.480000,15.870000,15.880000,15.890000,15.590000,15.120000,15.210000,15.320000,15.030000,105.000000,112.900000,128.700000,120.500000,201.000000,210.400000,128.200000,115.900000,135.300000,29.270000,44.170000,27.400000,45.630000,32.470000,34.970000,91.200000,-1.653586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,08:00:00,12.160000,11.720000,11.660000,10.540000,9.650000,12.410000,12.070000,11.800000,10.710000,9.830000,11.520000,10.840000,10.400000,9.740000,8.940000,12.120000,11.950000,11.620000,11.010000,10.190000,2.710000,1.126000,2.040000,2.432000,8.720000,4.140000,3.744000,27.820000,18.690000,18.760000,24.600000,9.330000,6.152000,15.750000,18.020000,7.901000,25.240000,27.820000,25.830000,33.600000,22.810000,12.860000,11.790000,9.400000,16.930000,17.720000,20.710000,18.710000,16.290000,16.540000,18.130000,17.010000,16.480000,16.510000,18.210000,16.260000,17.330000,19.670000,25.190000,19.350000,16.210000,16.570000,17.170000,16.340000,16.630000,17.170000,18.230000,16.720000,17.080000,19.570000,25.040000,17.870000,16.760000,18.070000,18.220000,16.690000,15.490000,16.450000,17.320000,15.990000,16.750000,17.510000,18.130000,16.990000,16.700000,16.860000,17.050000,16.290000,15.570000,15.750000,16.020000,15.520000,369.800000,126.500000,72.690000,68.560000,114.300000,179.300000,281.900000,91.800000,57.620000,38.420000,57.820000,72.860000,48.820000,39.660000,83.300000,89.900000,-1.653680,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,08:30:00,12.400000,11.790000,11.660000,10.530000,9.650000,12.520000,12.110000,11.800000,10.700000,9.820000,11.760000,10.870000,10.380000,9.730000,8.930000,12.240000,11.990000,11.620000,10.990000,10.190000,3.859000,1.604000,2.456000,2.563000,8.790000,4.133000,3.735000,27.820000,18.690000,18.690000,24.550000,9.320000,6.152000,15.750000,17.890000,7.876000,25.210000,27.800000,25.820000,33.540000,22.760000,12.840000,11.790000,9.400000,17.720000,18.630000,20.590000,19.110000,16.950000,17.210000,18.300000,17.680000,17.130000,17.330000,18.720000,16.810000,17.880000,20.500000,24.190000,19.720000,16.600000,17.130000,17.970000,16.840000,17.170000,19.400000,20.580000,17.280000,17.800000,21.660000,23.750000,18.440000,17.410000,18.180000,18.090000,17.250000,15.840000,17.060000,17.920000,16.440000,17.560000,18.280000,18.750000,17.650000,17.340000,17.690000,18.450000,17.010000,16.090000,16.260000,16.760000,16.050000,131.300000,352.700000,263.200000,85.700000,164.800000,127.000000,130.000000,120.600000,51.500000,122.000000,60.910000,38.500000,56.280000,76.460000,96.400000,99.000000,-1.653846,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,09:00:00,12.670000,11.890000,11.700000,10.540000,9.660000,12.630000,12.150000,11.790000,10.680000,9.810000,11.990000,10.920000,10.380000,9.730000,8.940000,12.390000,12.060000,11.650000,10.970000,10.180000,4.905000,2.106000,2.965000,2.771000,9.000000,4.120000,3.726000,27.810000,18.700000,18.590000,24.490000,9.300000,6.152000,15.720000,17.770000,7.874000,25.180000,27.770000,25.820000,33.490000,22.710000,12.830000,11.790000,9.400000,18.490000,19.360000,21.040000,19.570000,17.540000,18.290000,18.930000,18.310000,17.700000,18.510000,20.170000,17.380000,18.340000,22.320000,26.510000,20.110000,16.940000,17.650000,18.740000,17.290000,17.600000,18.750000,20.000000,17.780000,18.440000,23.580000,27.560000,19.090000,17.890000,19.800000,18.830000,17.810000,16.140000,17.460000,18.350000,16.870000,18.330000,19.710000,19.980000,18.390000,17.920000,18.200000,18.970000,17.540000,16.570000,16.920000,17.690000,16.600000,130.300000,510.000000,461.300000,171.900000,175.200000,163.200000,239.600000,127.300000,66.870000,187.100000,49.930000,170.000000,57.690000,105.900000,78.650000,228.200000,-1.653957,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,09:30:00,13.100000,12.010000,11.730000,10.530000,9.660000,12.790000,12.210000,11.800000,10.680000,9.810000,12.170000,10.970000,10.370000,9.710000,8.930000,12.580000,12.160000,11.690000,10.970000,10.180000,6.631000,2.648000,3.490000,3.055000,9.280000,4.107000,3.712000,27.780000,18.700000,18.410000,24.410000,9.280000,6.152000,15.710000,17.670000,7.844000,25.150000,27.730000,25.800000,33.420000,22.650000,12.800000,11.770000,9.400000,19.310000,20.750000,22.850000,20.150000,18.220000,19.280000,20.310000,18.950000,18.340000,19.620000,21.140000,18.020000,18.900000,23.680000,26.490000,20.350000,17.340000,18.480000,19.730000,17.720000,18.160000,19.840000,20.430000,18.120000,19.090000,23.200000,25.700000,19.710000,18.360000,19.510000,18.980000,18.220000,16.430000,17.770000,18.370000,17.240000,19.070000,20.350000,20.580000,19.150000,18.410000,18.760000,19.820000,18.120000,17.080000,17.970000,19.880000,17.190000,152.800000,189.300000,220.800000,104.700000,173.400000,246.100000,109.100000,165.300000,146.000000,72.680000,85.000000,70.400000,83.600000,154.900000,142.800000,141.700000,-1.654110,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,10:00:00,13.510000,12.190000,11.790000,10.530000,9.660000,13.020000,12.300000,11.820000,10.670000,9.810000,12.390000,11.030000,10.380000,9.710000,8.940000,12.710000,12.250000,11.730000,10.960000,10.180000,8.300000,3.442000,4.014000,3.416000,9.160000,4.096000,3.703000,27.760000,18.680000,18.330000,24.300000,9.260000,6.146000,15.680000,17.540000,7.833000,25.110000,27.690000,25.780000,33.340000,22.590000,12.760000,11.760000,9.390000,20.150000,22.070000,23.180000,20.870000,18.820000,20.360000,21.010000,19.550000,18.970000,20.010000,21.130000,18.590000,19.560000,24.740000,26.600000,20.890000,17.740000,19.940000,21.040000,18.210000,18.540000,23.270000,23.570000,18.740000,19.870000,24.390000,23.870000,20.240000,19.040000,19.820000,19.280000,18.720000,16.730000,18.180000,18.610000,17.580000,19.790000,21.210000,21.040000,19.770000,19.040000,19.310000,19.970000,18.630000,17.550000,18.180000,19.720000,17.730000,380.700000,513.300000,185.900000,242.600000,182.800000,591.000000,138.400000,149.400000,117.900000,119.100000,62.480000,51.200000,61.200000,290.700000,203.600000,204.200000,-1.654175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,10:30:00,13.660000,12.340000,11.860000,10.530000,9.670000,13.220000,12.400000,11.850000,10.660000,9.810000,12.590000,11.100000,10.390000,9.710000,8.950000,12.900000,12.350000,11.780000,10.960000,10.180000,8.710000,4.153000,4.523000,3.824000,9.030000,4.081000,3.695000,27.730000,18.680000,18.280000,24.230000,9.250000,6.122000,15.670000,17.430000,7.802000,25.060000,27.650000,25.760000,33.240000,22.530000,12.720000,11.750000,9.390000,20.960000,22.630000,23.260000,21.530000,19.440000,20.780000,21.560000,20.150000,19.570000,20.520000,21.310000,19.190000,20.250000,25.530000,25.390000,21.270000,18.190000,21.530000,22.940000,18.700000,18.710000,21.150000,21.390000,19.140000,20.470000,24.510000,23.320000,20.730000,19.590000,20.230000,19.510000,19.110000,17.040000,18.470000,18.810000,17.840000,20.360000,21.380000,21.460000,20.330000,19.530000,19.800000,20.250000,19.110000,18.030000,18.350000,19.780000,18.230000,222.500000,399.000000,270.700000,204.500000,402.700000,313.400000,430.900000,181.900000,88.400000,226.700000,255.000000,68.200000,82.400000,219.100000,262.600000,267.600000,-1.654337,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,11:00:00,13.710000,12.450000,11.930000,10.520000,9.670000,13.360000,12.500000,11.900000,10.660000,9.810000,12.810000,11.180000,10.400000,9.710000,8.950000,13.090000,12.470000,11.840000,10.960000,10.180000,8.650000,4.609000,4.980000,4.278000,8.960000,4.072000,3.676000,27.710000,18.670000,18.210000,24.130000,9.220000,6.112000,15.640000,17.290000,7.795000,25.010000,27.610000,25.730000,33.160000,22.470000,12.680000,11.750000,9.390000,21.710000,22.800000,23.330000,22.080000,19.980000,20.920000,21.890000,20.720000,20.070000,21.040000,21.670000,19.870000,20.900000,24.920000,24.710000,21.590000,18.610000,22.850000,23.520000,19.160000,18.990000,20.910000,20.930000,19.400000,21.050000,25.110000,23.590000,21.210000,20.150000,20.980000,19.860000,19.570000,17.350000,18.900000,19.050000,18.130000,20.940000,21.850000,21.820000,20.870000,20.120000,20.370000,20.660000,19.620000,18.520000,18.890000,20.030000,18.730000,149.000000,381.600000,255.900000,84.200000,686.400000,247.900000,396.700000,173.500000,67.740000,415.100000,226.800000,67.280000,101.800000,379.800000,136.700000,127.900000,-1.654584,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,11:30:00,13.760000,12.540000,12.010000,10.530000,9.680000,13.470000,12.590000,11.950000,10.660000,9.810000,12.990000,11.260000,10.420000,9.710000,8.960000,13.210000,12.570000,11.910000,10.960000,10.190000,8.550000,4.892000,5.430000,4.809000,8.940000,4.066000,3.663000,27.690000,18.670000,18.120000,24.050000,9.210000,6.111000,15.610000,17.220000,7.766000,24.970000,27.560000,25.730000,33.080000,22.410000,12.640000,11.750000,9.390000,22.040000,23.140000,23.380000,22.470000,20.440000,21.040000,21.900000,21.160000,20.490000,21.750000,21.910000,20.340000,21.530000,24.470000,23.750000,21.870000,18.950000,22.110000,22.800000,19.500000,19.190000,20.450000,20.640000,19.520000,21.510000,25.150000,23.200000,21.550000,20.640000,21.110000,20.100000,19.950000,17.800000,20.080000,19.270000,18.360000,21.540000,22.420000,22.030000,21.290000,20.620000,21.330000,21.140000,20.060000,18.910000,19.150000,20.200000,19.150000,335.900000,171.300000,124.800000,122.100000,NaN,127.000000,NaN,280.200000,57.230000,212.100000,144.000000,43.800000,236.100000,394.100000,267.600000,179.500000,-1.654726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,12:00:00,13.800000,12.600000,12.060000,10.520000,9.670000,13.580000,12.680000,12.000000,10.650000,9.810000,13.120000,11.330000,10.440000,9.700000,8.950000,13.310000,12.640000,11.950000,10.950000,10.170000,8.560000,5.157000,5.789000,5.344000,8.980000,4.049000,3.655000,27.690000,18.670000,18.100000,24.000000,9.200000,6.111000,15.600000,17.140000,7.741000,24.930000,27.540000,25.700000,33.000000,22.350000,12.580000,11.730000,9.390000,22.190000,23.240000,23.390000,22.650000,20.750000,21.180000,21.900000,21.330000,20.790000,21.690000,21.910000,20.580000,21.990000,24.470000,23.890000,22.010000,19.250000,21.750000,22.060000,19.710000,19.350000,20.330000,20.280000,19.540000,21.810000,24.380000,23.040000,21.770000,21.030000,21.190000,20.240000,20.130000,17.990000,19.800000,19.230000,18.430000,21.910000,22.840000,22.160000,21.640000,20.780000,21.280000,21.280000,20.350000,19.180000,19.300000,20.320000,19.440000,225.500000,128.700000,122.900000,113.000000,145.800000,229.500000,232.900000,239.700000,62.210000,143.700000,93.800000,44.570000,200.400000,134.500000,374.500000,103.100000,-1.654792,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,12:30:00,13.890000,12.670000,12.110000,10.520000,9.670000,13.660000,12.770000,12.060000,10.650000,9.810000,13.270000,11.390000,10.450000,9.690000,8.940000,13.430000,12.730000,12.010000,10.960000,10.180000,8.720000,5.289000,6.090000,5.844000,9.060000,4.038000,3.643000,27.680000,18.680000,18.040000,23.930000,9.190000,6.111000,15.570000,17.030000,7.725000,24.880000,27.500000,25.690000,32.930000,22.290000,12.530000,11.720000,9.390000,22.700000,23.520000,23.780000,23.250000,21.160000,21.790000,22.110000,21.750000,21.260000,21.990000,22.090000,20.910000,22.770000,25.220000,24.100000,22.610000,19.650000,22.540000,22.120000,20.090000,19.710000,20.550000,20.470000,19.900000,22.630000,25.090000,23.460000,22.270000,21.700000,21.690000,20.530000,20.580000,18.600000,20.780000,19.550000,18.670000,22.450000,22.930000,22.510000,22.160000,21.260000,21.540000,21.530000,20.770000,19.510000,19.620000,20.550000,19.760000,209.000000,166.300000,127.500000,135.800000,137.000000,285.900000,300.200000,356.100000,106.000000,150.100000,108.100000,94.200000,117.100000,169.600000,298.000000,186.100000,-1.654785,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,13:00:00,14.050000,12.750000,12.170000,10.540000,9.690000,13.720000,12.840000,12.110000,10.650000,9.810000,13.520000,11.490000,10.500000,9.710000,8.970000,13.700000,12.860000,12.070000,10.960000,10.180000,9.080000,5.355000,6.464000,6.329000,9.060000,4.025000,3.630000,27.660000,18.680000,17.980000,23.870000,9.180000,6.111000,15.560000,16.920000,7.698000,24.850000,27.470000,25.670000,32.850000,22.230000,12.470000,11.700000,9.390000,23.000000,23.510000,23.990000,23.490000,21.530000,22.260000,22.250000,22.040000,22.080000,22.790000,22.240000,21.280000,23.310000,25.240000,23.850000,22.710000,20.000000,22.260000,22.050000,20.330000,19.830000,20.400000,20.540000,19.980000,23.170000,25.950000,23.470000,22.560000,22.360000,21.750000,20.800000,20.850000,18.680000,20.120000,19.720000,18.800000,22.890000,23.070000,22.810000,22.580000,21.580000,21.680000,21.790000,21.160000,19.880000,19.960000,20.810000,20.100000,181.000000,138.000000,108.800000,92.800000,113.000000,259.500000,156.200000,260.900000,81.100000,100.000000,76.900000,95.000000,197.700000,231.400000,348.500000,105.100000,-1.655153,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,13:30:00,14.150000,12.810000,12.210000,10.530000,9.670000,13.790000,12.920000,12.180000,10.670000,9.820000,13.690000,11.570000,10.530000,9.710000,8.960000,13.860000,13.000000,12.160000,10.970000,10.190000,9.350000,5.408000,6.887000,6.911000,9.080000,4.012000,3.622000,27.650000,18.680000,17.950000,23.830000,9.180000,6.106000,15.530000,16.840000,7.676000,24.790000,27.430000,25.660000,32.760000,22.170000,12.410000,11.680000,9.390000,23.420000,23.560000,24.050000,23.700000,21.800000,22.320000,22.330000,22.190000,22.490000,23.270000,22.360000,21.510000,23.740000,24.710000,23.760000,22.880000,20.240000,22.280000,22.020000,20.520000,20.110000,20.420000,20.550000,20.090000,23.740000,27.350000,23.810000,22.900000,23.490000,22.030000,20.970000,21.090000,19.010000,20.690000,19.790000,19.040000,23.500000,23.390000,23.050000,22.970000,21.940000,21.860000,21.960000,21.470000,20.160000,20.300000,21.000000,20.380000,134.500000,130.200000,93.400000,115.900000,173.200000,141.100000,144.200000,529.600000,66.550000,110.800000,76.320000,82.400000,147.900000,572.000000,224.300000,95.000000,-1.655328,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,14:00:00,14.260000,12.880000,12.260000,10.530000,9.670000,13.810000,12.960000,12.210000,10.650000,9.800000,13.880000,11.640000,10.550000,9.700000,8.960000,13.960000,13.090000,12.220000,10.970000,10.180000,9.610000,5.378000,7.217000,7.552000,9.040000,4.001000,3.604000,27.630000,18.680000,17.900000,23.770000,9.150000,6.086000,15.530000,16.670000,7.664000,24.740000,27.400000,25.630000,32.680000,22.110000,12.360000,11.660000,9.390000,24.820000,24.530000,24.320000,24.130000,22.490000,23.410000,22.570000,22.550000,24.140000,24.190000,22.630000,21.930000,24.280000,24.590000,23.720000,23.130000,20.990000,23.110000,22.040000,20.800000,20.620000,20.630000,20.670000,20.270000,24.650000,26.510000,23.890000,23.330000,23.570000,22.190000,21.250000,21.490000,19.620000,21.090000,20.150000,19.320000,24.080000,23.790000,23.430000,23.470000,22.650000,22.360000,22.300000,21.960000,20.730000,20.720000,21.350000,20.780000,121.700000,185.900000,74.350000,174.900000,242.200000,127.600000,137.800000,420.600000,92.600000,72.510000,40.000000,108.600000,124.000000,508.100000,105.100000,92.000000,-1.655376,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,14:30:00,14.300000,12.960000,12.330000,10.550000,9.690000,13.850000,13.020000,12.270000,10.670000,9.820000,14.140000,11.740000,10.590000,9.710000,8.970000,14.090000,13.190000,12.300000,10.990000,10.180000,9.560000,5.329000,7.596000,8.120000,8.940000,3.995000,3.595000,27.620000,18.680000,17.860000,23.730000,9.150000,6.078000,15.500000,16.590000,7.634000,24.700000,27.360000,25.630000,32.580000,22.050000,12.300000,11.650000,9.390000,24.970000,24.880000,24.520000,24.370000,22.820000,23.220000,22.720000,22.750000,24.720000,24.320000,22.780000,22.150000,25.120000,24.550000,24.050000,23.590000,21.300000,22.930000,22.100000,20.970000,20.920000,20.620000,20.710000,20.320000,25.280000,26.880000,24.240000,23.620000,24.270000,22.250000,21.450000,21.730000,20.090000,21.200000,20.220000,19.440000,25.230000,24.220000,23.720000,23.800000,23.960000,22.660000,22.550000,22.230000,20.930000,20.810000,21.520000,21.000000,146.600000,407.800000,121.000000,186.800000,321.600000,525.500000,206.100000,341.000000,54.850000,70.240000,56.980000,148.500000,185.900000,205.200000,227.700000,349.400000,-1.655641,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,15:00:00,14.330000,13.030000,12.390000,10.560000,9.700000,13.870000,13.070000,12.320000,10.670000,9.820000,14.250000,11.840000,10.630000,9.720000,8.970000,14.190000,13.280000,12.370000,11.010000,10.190000,9.430000,5.223000,7.934000,8.610000,8.940000,3.974000,3.584000,27.610000,18.670000,17.820000,23.690000,9.130000,6.077000,15.500000,16.530000,7.622000,24.650000,27.330000,25.600000,32.500000,21.990000,12.240000,11.620000,9.380000,25.240000,24.820000,24.950000,24.910000,23.210000,23.550000,23.090000,23.180000,25.740000,24.850000,23.280000,22.500000,28.470000,25.310000,24.300000,24.090000,22.790000,24.440000,22.360000,21.360000,22.600000,21.320000,21.100000,20.750000,26.520000,26.870000,24.580000,24.130000,24.800000,22.570000,21.880000,22.240000,20.330000,21.220000,20.720000,19.810000,31.440000,27.040000,24.270000,24.450000,23.720000,23.110000,23.020000,22.650000,22.030000,21.300000,21.930000,21.620000,293.900000,108.600000,133.400000,101.700000,279.900000,774.800000,363.600000,422.600000,63.600000,65.080000,109.000000,129.900000,650.300000,125.900000,106.200000,233.100000,-1.655836,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,15:30:00,14.370000,13.070000,12.430000,10.570000,9.690000,13.910000,13.120000,12.370000,10.690000,9.830000,14.310000,11.920000,10.660000,9.720000,8.970000,14.370000,13.420000,12.450000,11.030000,10.200000,9.440000,5.151000,8.250000,9.040000,8.920000,3.960000,3.565000,27.580000,18.670000,17.690000,23.630000,9.110000,6.075000,15.460000,16.530000,7.594000,24.590000,27.280000,25.570000,32.380000,21.920000,12.190000,11.610000,9.360000,25.560000,24.880000,24.960000,24.970000,23.550000,23.690000,23.230000,23.300000,25.290000,24.620000,23.370000,22.640000,29.480000,25.700000,24.060000,24.020000,22.880000,23.800000,22.310000,21.470000,21.240000,20.920000,20.950000,20.630000,26.730000,26.070000,24.400000,24.260000,26.240000,22.590000,22.010000,22.360000,20.100000,20.750000,20.570000,19.860000,33.990000,27.320000,24.480000,24.850000,23.440000,23.040000,23.170000,22.850000,23.300000,21.640000,22.160000,22.090000,86.600000,102.800000,115.100000,86.400000,92.000000,91.000000,194.100000,254.300000,43.810000,108.100000,44.080000,52.670000,75.080000,64.120000,98.000000,194.200000,-1.656056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,16:00:00,14.390000,13.110000,12.470000,10.570000,9.690000,14.000000,13.170000,12.410000,10.700000,9.830000,14.220000,11.990000,10.700000,9.720000,8.970000,14.390000,13.490000,12.520000,11.030000,10.190000,9.440000,5.303000,8.360000,9.460000,8.900000,3.946000,3.553000,27.570000,18.660000,17.640000,23.560000,9.100000,6.071000,15.450000,16.510000,7.576000,24.550000,27.250000,25.540000,32.300000,21.860000,12.130000,11.590000,9.350000,26.180000,24.930000,24.730000,24.920000,23.600000,23.520000,23.200000,23.190000,25.010000,24.270000,23.250000,22.630000,26.700000,24.990000,23.560000,23.730000,22.860000,23.380000,22.180000,21.500000,21.250000,20.730000,20.760000,20.500000,27.530000,25.540000,24.120000,24.350000,25.240000,22.570000,22.010000,22.430000,20.150000,20.640000,20.420000,19.780000,32.690000,26.680000,24.500000,25.170000,24.390000,23.040000,23.170000,22.980000,24.150000,21.690000,22.190000,22.660000,123.900000,132.400000,85.900000,77.020000,104.300000,147.400000,128.600000,294.200000,62.740000,61.150000,52.080000,75.660000,64.750000,105.400000,111.200000,116.000000,-1.656213,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,16:30:00,14.430000,13.160000,12.530000,10.600000,9.700000,14.050000,13.210000,12.440000,10.700000,9.820000,14.200000,12.050000,10.740000,9.730000,8.970000,14.390000,13.530000,12.590000,11.070000,10.210000,9.520000,5.483000,8.320000,9.800000,8.880000,3.930000,3.539000,27.540000,18.660000,17.630000,23.510000,9.080000,6.070000,15.440000,16.480000,7.555000,24.490000,27.220000,25.510000,32.240000,21.790000,12.080000,11.570000,9.340000,25.890000,24.800000,24.470000,24.850000,23.510000,23.340000,23.100000,23.100000,24.640000,24.050000,23.090000,22.620000,25.340000,24.250000,23.290000,23.650000,22.780000,23.090000,22.140000,21.560000,20.980000,20.610000,20.660000,20.490000,26.790000,25.150000,23.830000,24.360000,25.050000,22.540000,21.980000,22.480000,20.440000,20.550000,20.310000,19.690000,28.800000,25.870000,24.370000,25.270000,24.110000,23.030000,23.120000,23.040000,24.080000,21.740000,22.120000,22.660000,112.600000,124.600000,102.500000,84.800000,98.700000,126.300000,132.100000,146.700000,64.610000,58.180000,47.440000,56.550000,71.720000,108.700000,127.600000,97.400000,-1.656204,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,17:00:00,14.430000,13.200000,12.560000,10.600000,9.690000,14.070000,13.260000,12.490000,10.710000,9.830000,14.120000,12.090000,10.780000,9.740000,8.980000,14.330000,13.540000,12.630000,11.080000,10.210000,9.400000,5.410000,8.240000,9.990000,8.820000,3.924000,3.524000,27.530000,18.660000,17.630000,23.490000,9.070000,6.070000,15.420000,16.480000,7.555000,24.440000,27.190000,25.500000,32.160000,21.720000,12.030000,11.540000,9.340000,24.340000,24.360000,24.140000,24.550000,23.320000,23.060000,22.910000,22.900000,23.940000,23.640000,22.840000,22.510000,25.440000,23.820000,22.910000,23.480000,22.630000,22.720000,21.970000,21.520000,22.760000,20.340000,20.400000,20.480000,26.590000,24.420000,23.530000,24.280000,27.270000,22.390000,21.880000,22.840000,20.750000,20.230000,20.050000,19.520000,26.520000,24.970000,24.160000,24.890000,23.620000,22.870000,22.940000,22.930000,22.890000,21.660000,21.930000,22.140000,85.700000,74.040000,147.900000,60.190000,60.750000,70.490000,79.910000,87.600000,48.290000,38.280000,29.960000,39.830000,44.000000,72.170000,80.700000,58.120000,-1.656443,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,17:30:00,14.390000,13.210000,12.580000,10.600000,9.690000,14.040000,13.290000,12.530000,10.720000,9.830000,13.980000,12.120000,10.820000,9.750000,8.990000,14.250000,13.540000,12.670000,11.100000,10.210000,9.030000,5.177000,8.020000,10.070000,8.740000,3.914000,3.518000,27.530000,18.660000,17.620000,23.470000,9.070000,6.059000,15.420000,16.470000,7.532000,24.410000,27.160000,25.480000,32.090000,21.670000,11.980000,11.530000,9.340000,24.020000,24.000000,24.000000,24.400000,23.160000,22.910000,22.750000,22.750000,23.520000,23.340000,22.630000,22.370000,28.330000,23.800000,22.980000,24.000000,22.500000,22.520000,21.860000,21.510000,22.780000,20.250000,20.280000,20.720000,26.520000,24.330000,23.570000,24.350000,25.190000,22.310000,21.810000,22.610000,20.500000,20.110000,19.870000,19.390000,25.590000,24.670000,24.130000,24.730000,23.780000,22.810000,22.850000,22.910000,22.590000,21.540000,21.760000,21.930000,93.100000,133.400000,103.100000,64.630000,67.110000,72.460000,80.900000,99.600000,51.110000,38.460000,32.470000,34.900000,38.400000,52.090000,62.310000,56.660000,-1.656581,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,18:00:00,14.330000,13.220000,12.610000,10.610000,9.680000,14.000000,13.310000,12.560000,10.740000,9.840000,13.860000,12.130000,10.860000,9.770000,8.990000,14.180000,13.520000,12.690000,11.120000,10.220000,8.570000,4.876000,7.675000,10.000000,8.680000,3.907000,3.506000,27.520000,18.660000,17.610000,23.460000,9.060000,6.040000,15.420000,16.470000,7.512000,24.370000,27.130000,25.460000,32.020000,21.610000,11.940000,11.500000,9.340000,24.050000,23.960000,24.100000,24.480000,23.200000,22.810000,22.700000,22.760000,23.240000,23.110000,22.530000,22.290000,25.630000,23.830000,22.920000,23.600000,22.800000,22.460000,21.860000,21.600000,21.860000,20.270000,20.280000,20.230000,25.370000,24.120000,23.630000,24.370000,24.130000,22.320000,21.800000,22.440000,20.290000,20.080000,19.870000,19.390000,24.900000,24.400000,24.100000,24.480000,23.530000,22.820000,22.840000,22.950000,22.180000,21.490000,21.680000,21.780000,79.640000,69.500000,52.700000,45.480000,39.640000,47.690000,50.630000,84.700000,32.520000,24.440000,18.270000,21.540000,24.630000,31.240000,37.930000,33.490000,-1.656691,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,18:30:00,14.260000,13.220000,12.640000,10.630000,9.690000,13.960000,13.310000,12.590000,10.740000,9.840000,13.730000,12.120000,10.880000,9.770000,8.990000,14.110000,13.510000,12.710000,11.150000,10.230000,8.070000,4.591000,7.324000,9.850000,8.600000,3.902000,3.492000,27.500000,18.660000,17.600000,23.440000,9.050000,6.036000,15.410000,16.490000,7.488000,24.330000,27.120000,25.440000,31.940000,21.560000,11.910000,11.480000,9.340000,23.250000,23.600000,23.540000,23.730000,23.050000,22.480000,22.490000,22.440000,22.750000,22.710000,22.220000,22.050000,23.830000,23.260000,22.130000,22.730000,22.410000,22.170000,21.610000,21.320000,20.510000,19.930000,19.900000,19.670000,27.600000,23.460000,23.010000,25.720000,23.460000,22.060000,21.630000,22.280000,20.030000,19.800000,19.590000,19.230000,23.790000,23.550000,23.640000,23.960000,23.230000,22.610000,22.630000,22.780000,21.680000,21.310000,21.470000,21.540000,22.890000,23.880000,21.980000,19.790000,22.190000,23.100000,26.510000,27.580000,13.030000,14.070000,10.160000,10.270000,13.810000,15.280000,17.710000,17.260000,-1.656828,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,19:00:00,14.190000,13.230000,12.670000,10.660000,9.710000,13.920000,13.330000,12.630000,10.770000,9.850000,13.560000,12.110000,10.910000,9.790000,8.990000,13.990000,13.450000,12.690000,11.150000,10.220000,7.441000,4.312000,6.933000,9.650000,8.520000,3.896000,3.488000,27.500000,18.660000,17.600000,23.420000,9.050000,6.036000,15.390000,16.510000,7.487000,24.300000,27.100000,25.420000,31.870000,21.520000,11.880000,11.470000,9.340000,22.730000,23.080000,22.920000,23.080000,22.680000,22.150000,22.160000,22.070000,22.280000,22.260000,21.830000,21.720000,23.100000,22.770000,21.730000,22.270000,21.990000,21.850000,21.330000,21.050000,19.940000,19.590000,19.510000,19.230000,28.080000,23.080000,22.600000,26.070000,22.730000,21.760000,21.380000,21.890000,19.790000,19.520000,19.270000,19.010000,23.160000,23.010000,23.180000,23.490000,22.570000,22.300000,22.320000,22.450000,21.340000,21.070000,21.170000,21.260000,19.250000,20.800000,18.740000,16.420000,18.750000,20.230000,23.390000,24.620000,11.990000,11.960000,8.960000,7.536000,11.140000,13.740000,15.590000,15.010000,-1.656939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,19:30:00,14.070000,13.200000,12.690000,10.680000,9.720000,13.870000,13.330000,12.650000,10.780000,9.850000,13.390000,12.060000,10.910000,9.780000,8.980000,13.890000,13.420000,12.700000,11.180000,10.240000,6.798000,4.008000,6.500000,9.380000,8.440000,3.889000,3.479000,27.490000,18.660000,17.580000,23.420000,9.050000,6.036000,15.390000,16.530000,7.487000,24.280000,27.100000,25.410000,31.810000,21.480000,11.870000,11.450000,9.340000,22.320000,22.630000,22.350000,22.500000,22.250000,21.800000,21.810000,21.590000,21.810000,21.810000,21.410000,21.370000,22.560000,22.340000,21.130000,21.690000,21.640000,21.530000,21.040000,20.740000,19.470000,19.240000,19.130000,18.810000,25.470000,22.450000,21.900000,24.660000,22.110000,21.440000,21.100000,21.440000,19.540000,19.160000,18.910000,18.720000,22.520000,22.440000,22.660000,22.960000,21.970000,21.940000,21.940000,22.130000,20.940000,20.780000,20.810000,20.920000,17.950000,18.100000,16.390000,13.960000,16.230000,17.730000,20.740000,21.860000,9.260000,10.700000,7.726000,6.555000,10.160000,11.960000,13.530000,12.210000,-1.657124,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,20:00:00,13.950000,13.160000,12.680000,10.690000,9.720000,13.800000,13.300000,12.650000,10.790000,9.850000,13.230000,12.030000,10.920000,9.790000,8.980000,13.790000,13.370000,12.690000,11.210000,10.250000,6.188000,3.699000,6.069000,9.060000,8.370000,3.888000,3.471000,27.470000,18.660000,17.580000,23.410000,9.040000,6.036000,15.390000,16.550000,7.487000,24.240000,27.090000,25.380000,31.760000,21.450000,11.860000,11.440000,9.330000,21.780000,22.110000,21.690000,21.870000,21.780000,21.380000,21.400000,21.100000,21.330000,21.320000,20.960000,20.980000,22.020000,21.900000,20.440000,21.110000,21.320000,21.180000,20.720000,20.440000,19.050000,18.860000,18.690000,18.390000,22.860000,21.720000,21.250000,23.070000,21.480000,21.080000,20.780000,21.030000,19.260000,18.810000,18.540000,18.440000,21.840000,21.800000,22.090000,22.390000,21.410000,21.530000,21.550000,21.760000,20.590000,20.480000,20.430000,20.590000,12.450000,12.490000,11.280000,9.430000,10.890000,11.920000,14.060000,15.010000,6.583000,7.100000,5.301000,4.564000,6.613000,8.090000,9.240000,8.570000,-1.657319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,20:30:00,13.830000,13.120000,12.680000,10.710000,9.730000,13.750000,13.300000,12.680000,10.820000,9.870000,13.070000,11.990000,10.930000,9.790000,8.970000,13.700000,13.330000,12.690000,11.250000,10.270000,5.597000,3.392000,5.640000,8.710000,8.320000,3.880000,3.464000,27.470000,18.660000,17.580000,23.400000,9.040000,6.036000,15.400000,16.590000,7.485000,24.230000,27.090000,25.370000,31.710000,21.430000,11.840000,11.430000,9.330000,21.270000,21.570000,21.090000,21.270000,21.310000,20.980000,20.970000,20.630000,20.870000,20.810000,20.520000,20.580000,21.550000,21.440000,19.940000,20.640000,21.020000,20.850000,20.430000,20.150000,18.700000,18.550000,18.370000,18.080000,22.000000,21.200000,20.780000,22.300000,21.000000,20.750000,20.500000,20.680000,19.030000,18.550000,18.250000,18.220000,21.290000,21.190000,21.560000,21.840000,20.960000,21.110000,21.190000,21.390000,20.270000,20.190000,20.060000,20.250000,8.410000,8.340000,7.620000,6.117000,7.420000,8.170000,9.660000,10.340000,4.180000,4.878000,3.615000,3.021000,4.388000,5.664000,6.325000,5.738000,-1.657478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,21:00:00,13.710000,13.060000,12.660000,10.720000,9.730000,13.670000,13.270000,12.680000,10.830000,9.870000,12.940000,11.960000,10.950000,9.820000,8.990000,13.590000,13.260000,12.660000,11.260000,10.270000,5.060000,3.084000,5.227000,8.330000,8.270000,3.876000,3.459000,27.470000,18.650000,17.580000,23.410000,9.040000,6.038000,15.420000,16.610000,7.473000,24.210000,27.100000,25.360000,31.680000,21.400000,11.840000,11.410000,9.330000,20.830000,21.080000,20.600000,20.790000,20.920000,20.630000,20.600000,20.260000,20.490000,20.380000,20.140000,20.220000,21.190000,21.040000,19.590000,20.370000,20.740000,20.570000,20.190000,19.930000,18.480000,18.320000,18.150000,17.900000,21.410000,20.860000,20.460000,21.770000,20.630000,20.470000,20.270000,20.410000,18.840000,18.360000,18.060000,18.050000,20.810000,20.690000,21.070000,21.340000,20.540000,20.740000,20.850000,21.050000,19.970000,19.910000,19.720000,19.930000,3.471000,3.468000,3.190000,2.234000,2.791000,3.024000,3.665000,4.105000,1.735000,1.960000,1.627000,1.243000,1.923000,2.505000,2.802000,2.637000,-1.657623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,21:30:00,13.600000,13.000000,12.640000,10.730000,9.730000,13.600000,13.230000,12.670000,10.830000,9.870000,12.830000,11.920000,10.950000,9.840000,9.000000,13.500000,13.200000,12.620000,11.260000,10.270000,4.642000,2.804000,4.856000,7.947000,8.270000,3.874000,3.459000,27.480000,18.650000,17.580000,23.410000,9.050000,6.040000,15.430000,16.630000,7.460000,24.200000,27.110000,25.350000,31.650000,21.400000,11.850000,11.410000,9.330000,20.430000,20.670000,20.210000,20.400000,20.590000,20.330000,20.310000,19.990000,20.200000,20.030000,19.850000,19.940000,20.880000,20.700000,19.400000,20.150000,20.530000,20.340000,20.020000,19.760000,18.350000,18.190000,18.050000,17.810000,20.980000,20.510000,20.220000,21.330000,20.310000,20.220000,20.080000,20.170000,18.700000,18.230000,17.940000,17.950000,20.400000,20.260000,20.660000,20.910000,20.190000,20.420000,20.570000,20.770000,19.740000,19.700000,19.460000,19.680000,1.341000,1.345000,1.226000,0.870000,1.096000,1.186000,1.392000,1.543000,0.790000,0.727000,0.663000,0.531000,0.851000,1.018000,1.141000,1.080000,-1.657737,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,22:00:00,13.510000,12.940000,12.610000,10.730000,9.720000,13.540000,13.200000,12.660000,10.840000,9.870000,12.750000,11.890000,10.960000,9.860000,9.010000,13.430000,13.150000,12.600000,11.270000,10.270000,4.357000,2.576000,4.568000,7.575000,8.270000,3.872000,3.454000,27.490000,18.660000,17.570000,23.420000,9.050000,6.043000,15.430000,16.630000,7.462000,24.190000,27.120000,25.350000,31.620000,21.390000,11.860000,11.400000,9.320000,20.110000,20.270000,19.860000,20.040000,20.310000,20.060000,20.030000,19.740000,19.940000,19.710000,19.580000,19.710000,20.590000,20.380000,19.080000,19.840000,20.320000,20.110000,19.820000,19.580000,18.200000,18.050000,17.920000,17.700000,20.700000,20.200000,19.950000,20.940000,20.050000,19.990000,19.900000,19.960000,18.570000,18.110000,17.840000,17.840000,20.070000,19.840000,20.250000,20.500000,19.930000,20.110000,20.290000,20.480000,19.540000,19.480000,19.230000,19.450000,0.349000,0.379000,0.340000,0.107000,0.265000,0.343000,0.388000,0.402000,0.185000,0.093000,0.185000,0.119000,0.186000,0.275000,0.315000,0.295000,-1.657811,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,22:30:00,13.420000,12.880000,12.570000,10.730000,9.710000,13.480000,13.150000,12.640000,10.840000,9.870000,12.680000,11.850000,10.960000,9.870000,9.010000,13.380000,13.120000,12.580000,11.300000,10.290000,4.133000,2.399000,4.330000,7.232000,8.240000,3.872000,3.450000,27.490000,18.660000,17.560000,23.420000,9.050000,6.044000,15.430000,16.640000,7.462000,24.180000,27.120000,25.330000,31.590000,21.380000,11.880000,11.380000,9.330000,19.750000,19.890000,19.520000,19.690000,20.030000,19.770000,19.760000,19.490000,19.660000,19.400000,19.310000,19.460000,20.300000,20.090000,18.880000,19.600000,20.120000,19.910000,19.660000,19.410000,18.030000,17.910000,17.790000,17.570000,20.290000,19.920000,19.700000,20.570000,19.740000,19.780000,19.720000,19.740000,18.440000,17.960000,17.720000,17.710000,19.700000,19.520000,19.900000,20.130000,19.610000,19.830000,20.020000,20.210000,19.340000,19.270000,19.020000,19.220000,0.035000,0.065000,0.057000,-0.085000,0.051000,0.058000,0.074000,0.076000,0.030000,-0.116000,0.029000,0.028000,0.053000,0.056000,0.100000,0.048000,-1.657909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,23:00:00,13.380000,12.860000,12.570000,10.760000,9.730000,13.440000,13.120000,12.630000,10.860000,9.870000,12.610000,11.800000,10.940000,9.870000,9.000000,13.340000,13.090000,12.570000,11.320000,10.310000,3.939000,2.258000,4.149000,6.912000,8.220000,3.869000,3.437000,27.490000,18.660000,17.540000,23.430000,9.050000,6.044000,15.430000,16.640000,7.462000,24.180000,27.120000,25.330000,31.550000,21.380000,11.890000,11.380000,9.320000,19.390000,19.560000,19.190000,19.340000,19.760000,19.520000,19.530000,19.270000,19.420000,19.140000,19.080000,19.250000,19.960000,19.810000,18.550000,19.330000,19.920000,19.730000,19.500000,19.270000,17.930000,17.840000,17.720000,17.490000,19.800000,19.610000,19.340000,20.190000,19.480000,19.590000,19.550000,19.540000,18.310000,17.870000,17.630000,17.650000,19.350000,19.230000,19.570000,19.780000,19.350000,19.580000,19.790000,19.980000,19.140000,19.080000,18.840000,19.020000,-0.014000,0.001000,0.006000,-0.106000,0.023000,0.005000,0.012000,0.023000,0.018000,-0.150000,0.003000,0.011000,0.015000,0.010000,-0.003000,0.005000,-1.657998,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2016,23:30:00,13.330000,12.830000,12.560000,10.780000,9.750000,13.410000,13.100000,12.620000,10.880000,9.890000,12.550000,11.780000,10.940000,9.890000,9.010000,13.300000,13.060000,12.550000,11.330000,10.320000,3.759000,2.148000,3.980000,6.621000,8.200000,3.867000,3.432000,27.480000,18.660000,17.540000,23.440000,9.050000,6.044000,15.430000,16.630000,7.462000,24.180000,27.120000,25.300000,31.530000,21.360000,11.890000,11.380000,9.320000,19.090000,19.250000,18.910000,19.040000,19.510000,19.300000,19.310000,19.070000,19.230000,18.930000,18.890000,19.070000,19.710000,19.560000,18.380000,19.130000,19.740000,19.550000,19.350000,19.130000,17.860000,17.780000,17.670000,17.450000,19.470000,19.380000,19.140000,19.900000,19.270000,19.430000,19.410000,19.370000,18.240000,17.830000,17.590000,17.620000,19.040000,18.920000,19.250000,19.460000,19.110000,19.330000,19.560000,19.740000,18.970000,18.930000,18.670000,18.850000,-0.013000,0.010000,0.012000,-0.119000,0.013000,-0.001000,0.008000,-0.005000,0.002000,-0.140000,0.012000,0.004000,-0.008000,-0.004000,-0.003000,0.006000,-1.658091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,00:00:00,13.270000,12.780000,12.530000,10.780000,9.750000,13.360000,13.060000,12.600000,10.880000,9.890000,12.510000,11.750000,10.940000,9.910000,9.020000,13.250000,13.020000,12.520000,11.340000,10.320000,3.618000,2.060000,3.847000,6.361000,8.200000,3.863000,3.430000,27.460000,18.670000,17.520000,23.440000,9.050000,6.044000,15.430000,16.620000,7.462000,24.180000,27.120000,25.290000,31.490000,21.340000,11.890000,11.360000,9.320000,18.800000,18.930000,18.610000,18.730000,19.290000,19.060000,19.080000,18.860000,19.030000,18.680000,18.690000,18.880000,19.420000,19.290000,18.020000,18.780000,19.550000,19.340000,19.150000,18.940000,17.700000,17.640000,17.550000,17.310000,19.180000,19.020000,18.840000,19.550000,19.020000,19.200000,19.230000,19.150000,18.120000,17.690000,17.450000,17.520000,18.750000,18.590000,18.930000,19.120000,18.880000,19.070000,19.320000,19.490000,18.800000,18.750000,18.500000,18.670000,-0.006000,-0.002000,-0.003000,-0.110000,0.009000,-0.003000,-0.001000,0.009000,0.009000,-0.155000,0.004000,0.008000,0.008000,-0.004000,-0.003000,0.006000,-1.658255,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,00:30:00,13.220000,12.760000,12.520000,10.800000,9.770000,13.330000,13.040000,12.590000,10.890000,9.900000,12.450000,11.720000,10.930000,9.910000,9.020000,13.200000,12.980000,12.500000,11.350000,10.330000,3.463000,1.996000,3.725000,6.116000,8.160000,3.861000,3.426000,27.460000,18.660000,17.520000,23.440000,9.050000,6.044000,15.460000,16.640000,7.462000,24.150000,27.120000,25.270000,31.460000,21.340000,11.890000,11.350000,9.320000,18.410000,18.520000,18.150000,18.270000,19.000000,18.730000,18.770000,18.530000,18.730000,18.360000,18.350000,18.620000,19.020000,18.930000,17.480000,18.250000,19.310000,19.060000,18.860000,18.670000,17.410000,17.350000,17.230000,17.000000,18.770000,18.560000,18.400000,19.130000,18.710000,18.920000,18.990000,18.880000,17.980000,17.470000,17.200000,17.340000,18.350000,18.150000,18.520000,18.710000,18.580000,18.750000,18.990000,19.190000,18.570000,18.510000,18.240000,18.440000,-0.026000,-0.005000,0.002000,-0.109000,0.007000,0.000000,0.006000,0.015000,0.004000,-0.153000,0.002000,0.013000,-0.004000,-0.015000,-0.014000,0.006000,-1.658326,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,01:00:00,13.140000,12.710000,12.480000,10.790000,9.760000,13.280000,13.000000,12.570000,10.890000,9.900000,12.370000,11.690000,10.920000,9.920000,9.020000,13.140000,12.940000,12.470000,11.350000,10.330000,3.232000,1.915000,3.585000,5.887000,8.140000,3.862000,3.423000,27.460000,18.660000,17.520000,23.440000,9.050000,6.044000,15.470000,16.650000,7.462000,24.150000,27.120000,25.260000,31.440000,21.340000,11.890000,11.350000,9.320000,18.110000,18.180000,17.840000,17.960000,18.720000,18.450000,18.480000,18.230000,18.460000,18.070000,18.060000,18.340000,18.770000,18.630000,17.410000,18.090000,19.080000,18.830000,18.660000,18.480000,17.260000,17.210000,17.070000,16.880000,18.510000,18.350000,18.130000,18.810000,18.440000,18.660000,18.750000,18.620000,17.820000,17.300000,17.060000,17.170000,18.030000,17.840000,18.170000,18.370000,18.250000,18.440000,18.680000,18.890000,18.340000,18.280000,17.990000,18.210000,0.018000,0.018000,-0.014000,-0.133000,0.025000,0.034000,0.005000,-0.018000,0.014000,-0.127000,-0.007000,-0.014000,0.008000,0.021000,0.001000,-0.006000,-1.658415,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,01:30:00,13.090000,12.680000,12.470000,10.810000,9.770000,13.250000,12.970000,12.560000,10.910000,9.910000,12.300000,11.660000,10.900000,9.920000,9.020000,13.110000,12.920000,12.470000,11.370000,10.360000,3.031000,1.833000,3.440000,5.673000,8.140000,3.859000,3.422000,27.460000,18.660000,17.500000,23.440000,9.050000,6.044000,15.470000,16.650000,7.462000,24.150000,27.120000,25.260000,31.410000,21.340000,11.890000,11.350000,9.320000,17.820000,17.900000,17.600000,17.730000,18.470000,18.220000,18.250000,18.040000,18.230000,17.850000,17.890000,18.140000,18.530000,18.370000,17.240000,17.950000,18.900000,18.640000,18.550000,18.350000,17.190000,17.160000,17.060000,16.870000,18.280000,18.130000,18.020000,18.570000,18.220000,18.500000,18.610000,18.450000,17.720000,17.230000,17.030000,17.110000,17.770000,17.580000,17.920000,18.090000,17.970000,18.190000,18.460000,18.650000,18.160000,18.090000,17.810000,18.000000,-0.001000,0.038000,0.016000,-0.098000,0.027000,0.019000,0.036000,0.026000,0.019000,-0.123000,0.014000,0.005000,0.026000,0.042000,0.034000,0.030000,-1.658481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,02:00:00,13.040000,12.630000,12.440000,10.810000,9.770000,13.190000,12.920000,12.520000,10.890000,9.890000,12.280000,11.640000,10.910000,9.940000,9.040000,13.060000,12.870000,12.430000,11.360000,10.350000,2.926000,1.753000,3.303000,5.453000,8.120000,3.859000,3.415000,27.450000,18.660000,17.490000,23.440000,9.040000,6.044000,15.470000,16.630000,7.462000,24.140000,27.120000,25.240000,31.380000,21.340000,11.890000,11.350000,9.320000,17.600000,17.650000,17.370000,17.500000,18.280000,18.040000,18.060000,17.880000,18.060000,17.630000,17.690000,17.970000,18.270000,18.120000,16.960000,17.680000,18.750000,18.470000,18.380000,18.200000,17.080000,17.040000,16.950000,16.750000,17.990000,17.840000,17.730000,18.280000,18.020000,18.280000,18.430000,18.240000,17.610000,17.110000,16.910000,17.010000,17.550000,17.340000,17.670000,17.830000,17.800000,17.960000,18.250000,18.430000,17.990000,17.910000,17.660000,17.830000,0.158000,0.175000,0.153000,-0.001000,0.150000,0.156000,0.168000,0.205000,0.110000,-0.031000,0.071000,0.051000,0.140000,0.144000,0.163000,0.138000,-1.658504,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,02:30:00,12.990000,12.600000,12.420000,10.810000,9.780000,13.170000,12.900000,12.520000,10.910000,9.910000,12.220000,11.610000,10.890000,9.940000,9.040000,13.010000,12.840000,12.400000,11.360000,10.350000,2.827000,1.697000,3.203000,5.257000,8.100000,3.858000,3.410000,27.440000,18.660000,17.470000,23.420000,9.040000,6.044000,15.470000,16.630000,7.453000,24.120000,27.120000,25.230000,31.350000,21.340000,11.890000,11.350000,9.320000,17.380000,17.410000,17.180000,17.280000,18.100000,17.860000,17.890000,17.720000,17.880000,17.460000,17.520000,17.790000,18.030000,17.900000,16.840000,17.500000,18.580000,18.320000,18.250000,18.060000,16.970000,16.950000,16.850000,16.650000,17.760000,17.610000,17.520000,18.040000,17.840000,18.120000,18.270000,18.090000,17.510000,17.020000,16.830000,16.940000,17.330000,17.150000,17.450000,17.600000,17.610000,17.770000,18.050000,18.220000,17.820000,17.750000,17.490000,17.660000,0.787000,0.810000,0.740000,0.426000,0.645000,0.698000,0.825000,0.917000,0.437000,0.359000,0.386000,0.276000,0.473000,0.607000,0.697000,0.652000,-1.658606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,03:00:00,12.950000,12.570000,12.400000,10.820000,9.780000,13.170000,12.900000,12.520000,10.940000,9.950000,12.170000,11.580000,10.880000,9.940000,9.040000,13.010000,12.840000,12.420000,11.400000,10.390000,2.714000,1.623000,3.101000,5.068000,8.100000,3.856000,3.404000,27.420000,18.650000,17.450000,23.430000,9.050000,6.044000,15.470000,16.620000,7.439000,24.110000,27.120000,25.220000,31.330000,21.330000,11.910000,11.350000,9.320000,17.240000,17.220000,17.020000,17.130000,17.920000,17.690000,17.710000,17.570000,17.720000,17.300000,17.320000,17.640000,17.880000,17.720000,16.800000,17.420000,18.430000,18.170000,18.090000,17.940000,16.910000,16.900000,16.790000,16.620000,17.640000,17.550000,17.450000,17.880000,17.780000,18.010000,18.150000,17.990000,17.440000,16.980000,16.770000,16.900000,17.180000,16.990000,17.240000,17.400000,17.500000,17.590000,17.860000,18.030000,17.670000,17.600000,17.330000,17.500000,1.721000,1.720000,1.575000,1.145000,1.401000,1.477000,1.763000,2.024000,1.031000,0.991000,0.889000,0.671000,1.122000,1.316000,1.464000,1.423000,-1.658660,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,03:30:00,12.920000,12.550000,12.380000,10.830000,9.800000,13.140000,12.870000,12.510000,10.950000,9.950000,12.160000,11.580000,10.890000,9.970000,9.070000,12.970000,12.810000,12.390000,11.390000,10.390000,2.630000,1.555000,3.012000,4.892000,8.100000,3.853000,3.398000,27.420000,18.650000,17.440000,23.420000,9.030000,6.044000,15.470000,16.620000,7.430000,24.110000,27.120000,25.190000,31.300000,21.310000,11.920000,11.350000,9.320000,17.100000,17.040000,16.880000,17.000000,17.750000,17.530000,17.520000,17.440000,17.590000,17.190000,17.150000,17.530000,17.750000,17.560000,16.630000,17.320000,18.290000,18.060000,17.940000,17.850000,16.880000,16.880000,16.770000,16.640000,17.490000,17.370000,17.220000,17.720000,17.660000,17.860000,18.000000,17.860000,17.370000,16.940000,16.710000,16.850000,17.030000,16.820000,17.020000,17.220000,17.350000,17.410000,17.650000,17.860000,17.530000,17.480000,17.190000,17.370000,4.300000,4.363000,4.088000,2.870000,3.514000,3.741000,4.564000,5.195000,2.216000,2.460000,2.017000,1.426000,2.510000,3.256000,3.646000,3.463000,-1.658721,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,04:00:00,12.900000,12.540000,12.380000,10.850000,9.820000,13.090000,12.820000,12.470000,10.930000,9.940000,12.150000,11.560000,10.890000,9.980000,9.080000,12.940000,12.780000,12.360000,11.390000,10.400000,2.609000,1.519000,2.937000,4.735000,8.080000,3.853000,3.397000,27.420000,18.650000,17.420000,23.410000,9.030000,6.044000,15.470000,16.610000,7.428000,24.110000,27.110000,25.190000,31.270000,21.310000,11.920000,11.350000,9.320000,16.940000,16.870000,16.730000,16.860000,17.590000,17.370000,17.360000,17.330000,17.450000,17.040000,16.980000,17.400000,17.550000,17.350000,16.490000,17.150000,18.110000,17.890000,17.770000,17.710000,16.790000,16.780000,16.680000,16.570000,17.320000,17.190000,17.090000,17.540000,17.530000,17.700000,17.860000,17.730000,17.300000,16.890000,16.660000,16.810000,16.870000,16.670000,16.840000,17.050000,17.200000,17.220000,17.460000,17.680000,17.390000,17.340000,17.050000,17.230000,8.600000,8.540000,7.809000,5.902000,6.797000,7.218000,8.700000,9.950000,4.681000,4.915000,3.876000,2.956000,5.004000,6.155000,6.883000,6.779000,-1.658744,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,04:30:00,12.860000,12.500000,12.350000,10.840000,9.810000,13.070000,12.800000,12.450000,10.940000,9.940000,12.080000,11.500000,10.840000,9.950000,9.040000,12.910000,12.750000,12.330000,11.380000,10.390000,2.580000,1.468000,2.913000,4.592000,8.100000,3.848000,3.395000,27.420000,18.650000,17.410000,23.410000,9.020000,6.044000,15.490000,16.590000,7.428000,24.100000,27.100000,25.190000,31.250000,21.310000,11.920000,11.350000,9.330000,16.840000,16.770000,16.680000,16.800000,17.500000,17.290000,17.280000,17.290000,17.380000,16.950000,16.940000,17.310000,17.460000,17.220000,16.510000,17.130000,18.030000,17.810000,17.740000,17.660000,16.820000,16.820000,16.740000,16.630000,17.230000,17.100000,17.100000,17.410000,17.470000,17.610000,17.770000,17.630000,17.250000,16.870000,16.710000,16.790000,16.810000,16.590000,16.780000,16.950000,17.120000,17.130000,17.380000,17.560000,17.300000,17.250000,16.990000,17.150000,9.000000,8.860000,8.070000,5.984000,6.934000,7.400000,8.990000,10.410000,4.912000,5.138000,4.103000,3.074000,5.317000,6.743000,7.652000,7.410000,-1.658861,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,05:00:00,12.830000,12.460000,12.310000,10.830000,9.800000,13.050000,12.780000,12.430000,10.940000,9.950000,12.090000,11.490000,10.840000,9.960000,9.060000,12.890000,12.720000,12.310000,11.380000,10.390000,2.610000,1.432000,2.874000,4.477000,8.110000,3.846000,3.391000,27.420000,18.660000,17.390000,23.400000,9.020000,6.044000,15.500000,16.560000,7.428000,24.080000,27.090000,25.160000,31.220000,21.310000,11.920000,11.340000,9.330000,16.840000,16.730000,16.710000,16.840000,17.460000,17.280000,17.260000,17.320000,17.380000,16.940000,16.960000,17.290000,17.430000,17.150000,16.670000,17.260000,17.990000,17.790000,17.760000,17.680000,16.960000,16.930000,16.900000,16.790000,17.240000,17.130000,17.170000,17.380000,17.490000,17.590000,17.750000,17.610000,17.250000,16.950000,16.820000,16.860000,16.830000,16.610000,16.770000,16.930000,17.130000,17.090000,17.360000,17.500000,17.270000,17.210000,16.990000,17.110000,25.390000,25.550000,23.680000,17.570000,20.130000,21.630000,26.030000,29.650000,13.460000,15.360000,12.150000,8.590000,15.100000,19.210000,22.060000,20.950000,-1.658981,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,05:30:00,12.840000,12.440000,12.300000,10.830000,9.810000,13.040000,12.760000,12.420000,10.950000,9.960000,12.120000,11.480000,10.840000,9.970000,9.070000,12.920000,12.740000,12.320000,11.400000,10.420000,2.710000,1.434000,2.886000,4.378000,8.150000,3.844000,3.392000,27.420000,18.660000,17.350000,23.400000,9.020000,6.044000,15.500000,16.510000,7.428000,24.080000,27.080000,25.160000,31.200000,21.310000,11.920000,11.340000,9.330000,16.870000,16.780000,16.830000,16.950000,17.480000,17.300000,17.300000,17.420000,17.470000,17.040000,17.070000,17.360000,17.450000,17.150000,16.830000,17.390000,17.980000,17.810000,17.810000,17.750000,17.140000,17.140000,17.140000,17.030000,17.280000,17.220000,17.240000,17.430000,17.560000,17.630000,17.780000,17.670000,17.310000,17.130000,17.010000,17.010000,16.910000,16.710000,16.830000,16.970000,17.170000,17.130000,17.390000,17.490000,17.290000,17.240000,17.070000,17.130000,28.430000,28.060000,26.050000,19.130000,22.200000,23.780000,28.750000,32.630000,14.690000,16.780000,13.100000,9.340000,16.360000,21.420000,24.200000,23.020000,-1.659076,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,06:00:00,12.880000,12.450000,12.300000,10.840000,9.830000,13.040000,12.750000,12.400000,10.950000,9.960000,12.160000,11.470000,10.830000,9.970000,9.070000,12.940000,12.730000,12.310000,11.390000,10.420000,2.911000,1.494000,2.942000,4.293000,8.190000,3.842000,3.388000,27.420000,18.660000,17.320000,23.380000,9.010000,6.044000,15.500000,16.460000,7.428000,24.070000,27.080000,25.140000,31.180000,21.310000,11.920000,11.330000,9.330000,17.000000,16.910000,17.060000,17.140000,17.540000,17.390000,17.400000,17.580000,17.600000,17.180000,17.230000,17.460000,17.530000,17.210000,17.210000,17.660000,18.010000,17.880000,17.920000,17.850000,17.340000,17.350000,17.380000,17.280000,17.400000,17.380000,17.510000,17.530000,17.690000,17.710000,17.840000,17.760000,17.380000,17.310000,17.220000,17.160000,17.050000,16.880000,16.960000,17.080000,17.280000,17.220000,17.470000,17.530000,17.350000,17.320000,17.200000,17.210000,43.600000,43.060000,40.510000,29.940000,34.050000,36.390000,43.870000,49.510000,22.640000,25.890000,20.260000,14.280000,25.120000,32.020000,36.000000,34.530000,-1.659172,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,06:30:00,12.920000,12.440000,12.280000,10.840000,9.830000,13.040000,12.740000,12.390000,10.950000,9.960000,12.230000,11.480000,10.830000,9.980000,9.090000,12.970000,12.740000,12.300000,11.390000,10.430000,3.165000,1.565000,3.058000,4.272000,8.240000,3.838000,3.388000,27.400000,18.660000,17.280000,23.370000,9.010000,6.044000,15.500000,16.400000,7.428000,24.050000,27.080000,25.120000,31.150000,21.280000,11.920000,11.320000,9.340000,17.260000,17.150000,17.420000,17.500000,17.700000,17.580000,17.590000,17.870000,17.820000,17.410000,17.500000,17.660000,17.770000,17.390000,17.800000,18.150000,18.100000,18.040000,18.140000,18.060000,17.660000,17.660000,17.750000,17.690000,17.680000,17.720000,17.950000,17.780000,17.950000,17.900000,17.990000,17.950000,17.510000,17.580000,17.550000,17.400000,17.360000,17.190000,17.220000,17.330000,17.500000,17.410000,17.670000,17.670000,17.490000,17.470000,17.430000,17.360000,71.750000,70.230000,67.590000,49.440000,55.770000,59.470000,71.740000,81.700000,36.860000,42.670000,33.940000,23.020000,41.960000,53.200000,59.140000,57.720000,-1.659207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,07:00:00,12.980000,12.450000,12.270000,10.830000,9.820000,13.060000,12.730000,12.370000,10.940000,9.960000,12.350000,11.500000,10.840000,9.990000,9.100000,13.040000,12.760000,12.300000,11.390000,10.430000,3.554000,1.684000,3.231000,4.285000,8.310000,3.838000,3.385000,27.390000,18.660000,17.230000,23.360000,9.010000,6.044000,15.500000,16.330000,7.422000,24.040000,27.080000,25.120000,31.130000,21.260000,11.920000,11.320000,9.340000,17.530000,17.480000,17.920000,17.830000,17.880000,17.780000,17.850000,18.150000,18.040000,17.690000,17.800000,17.880000,17.950000,17.660000,18.760000,18.730000,18.220000,18.230000,18.400000,18.230000,17.860000,17.950000,18.090000,17.940000,17.930000,18.120000,18.760000,18.050000,18.170000,18.170000,18.230000,18.150000,17.650000,17.820000,17.890000,17.610000,17.630000,17.520000,17.570000,17.570000,17.720000,17.640000,17.890000,17.820000,17.640000,17.660000,17.710000,17.530000,90.200000,87.500000,89.900000,64.520000,74.750000,77.020000,90.800000,96.900000,43.080000,50.360000,44.370000,28.070000,48.530000,61.380000,66.090000,68.860000,-1.659264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,07:30:00,13.070000,12.470000,12.270000,10.830000,9.830000,13.110000,12.740000,12.360000,10.950000,9.970000,12.480000,11.510000,10.840000,9.990000,9.110000,13.130000,12.810000,12.320000,11.400000,10.440000,4.018000,1.870000,3.481000,4.381000,8.370000,3.837000,3.382000,27.390000,18.660000,17.170000,23.330000,8.990000,6.044000,15.500000,16.260000,7.397000,24.040000,27.080000,25.120000,31.090000,21.230000,11.920000,11.310000,9.340000,17.820000,17.830000,18.330000,18.250000,18.130000,18.020000,18.190000,18.480000,18.310000,17.980000,18.130000,18.160000,18.250000,18.010000,18.760000,18.940000,18.360000,18.420000,18.650000,18.480000,18.130000,18.180000,18.370000,18.290000,18.300000,18.380000,18.780000,18.390000,18.500000,18.390000,18.430000,18.370000,17.810000,18.050000,18.110000,17.790000,18.000000,17.860000,17.900000,17.910000,17.970000,17.880000,18.120000,18.010000,17.830000,17.850000,17.980000,17.740000,101.600000,100.300000,95.600000,69.520000,78.520000,84.300000,96.900000,115.400000,52.950000,61.030000,49.590000,33.390000,59.230000,76.040000,84.900000,82.800000,-1.659313,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,08:00:00,13.190000,12.520000,12.280000,10.840000,9.840000,13.170000,12.770000,12.370000,10.960000,9.990000,12.610000,11.520000,10.820000,9.980000,9.100000,13.230000,12.860000,12.350000,11.400000,10.460000,4.537000,2.100000,3.779000,4.517000,8.420000,3.835000,3.378000,27.370000,18.660000,17.120000,23.300000,8.990000,6.044000,15.500000,16.170000,7.394000,24.010000,27.050000,25.090000,31.060000,21.200000,11.920000,11.310000,9.350000,18.050000,18.100000,18.580000,18.580000,18.370000,18.230000,18.430000,18.770000,18.580000,18.240000,18.390000,18.430000,18.460000,18.280000,18.770000,19.050000,18.530000,18.590000,18.830000,18.680000,18.300000,18.380000,18.540000,18.520000,18.520000,18.600000,18.830000,18.620000,18.710000,18.580000,18.590000,18.550000,17.970000,18.250000,18.290000,17.940000,18.300000,18.140000,18.160000,18.230000,18.190000,18.100000,18.340000,18.210000,18.030000,18.050000,18.250000,17.960000,89.800000,89.600000,82.800000,60.590000,70.950000,76.540000,89.100000,104.000000,46.160000,54.230000,43.170000,29.680000,51.130000,68.570000,76.980000,72.530000,-1.659285,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,08:30:00,13.320000,12.580000,12.310000,10.850000,9.860000,13.230000,12.790000,12.370000,10.960000,9.990000,12.740000,11.540000,10.810000,9.970000,9.090000,13.320000,12.910000,12.360000,11.400000,10.450000,5.016000,2.343000,4.129000,4.701000,8.450000,3.836000,3.370000,27.350000,18.670000,17.060000,23.270000,8.980000,6.044000,15.500000,16.110000,7.394000,23.990000,27.040000,25.090000,31.010000,21.160000,11.920000,11.310000,9.350000,18.430000,18.480000,19.050000,18.990000,18.610000,18.540000,18.700000,19.070000,18.840000,18.580000,18.730000,18.650000,18.830000,18.620000,19.690000,19.830000,18.680000,18.820000,19.200000,18.940000,18.650000,18.810000,19.060000,18.900000,18.930000,19.410000,20.050000,19.000000,19.100000,18.970000,18.920000,18.830000,18.120000,18.550000,18.710000,18.190000,18.730000,18.600000,18.580000,18.580000,18.500000,18.390000,18.620000,18.440000,18.210000,18.270000,18.540000,18.160000,146.300000,160.600000,165.000000,100.900000,117.300000,124.200000,149.400000,163.500000,73.740000,91.300000,72.480000,48.570000,79.560000,105.200000,115.500000,118.200000,-1.659415,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,09:00:00,13.430000,12.620000,12.320000,10.840000,9.850000,13.280000,12.800000,12.360000,10.950000,9.980000,12.880000,11.580000,10.810000,9.970000,9.100000,13.400000,12.950000,12.380000,11.380000,10.440000,5.503000,2.583000,4.457000,4.935000,8.490000,3.831000,3.368000,27.350000,18.660000,17.020000,23.240000,8.980000,6.044000,15.490000,16.040000,7.377000,23.980000,27.020000,25.080000,30.980000,21.120000,11.890000,11.310000,9.350000,18.520000,18.730000,19.280000,19.070000,18.800000,18.640000,18.900000,19.170000,19.000000,18.810000,19.010000,18.860000,18.780000,18.940000,19.770000,19.380000,18.770000,18.870000,19.220000,18.960000,18.530000,18.700000,18.910000,18.730000,18.840000,19.240000,19.680000,19.000000,19.000000,19.060000,18.990000,18.840000,18.240000,18.520000,18.560000,18.180000,18.760000,18.660000,18.720000,18.720000,18.540000,18.490000,18.730000,18.540000,18.340000,18.380000,18.700000,18.330000,70.310000,101.700000,79.220000,51.500000,66.560000,69.190000,80.200000,83.100000,37.870000,46.380000,34.530000,26.710000,38.180000,52.760000,58.100000,61.060000,-1.659597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,09:30:00,13.520000,12.670000,12.340000,10.840000,9.850000,13.350000,12.840000,12.380000,10.950000,9.990000,12.970000,11.640000,10.840000,9.990000,9.120000,13.460000,13.010000,12.410000,11.390000,10.450000,5.846000,2.807000,4.768000,5.203000,8.550000,3.831000,3.364000,27.340000,18.660000,16.950000,23.200000,8.970000,6.043000,15.470000,15.990000,7.361000,23.960000,27.020000,25.060000,30.940000,21.070000,11.890000,11.310000,9.350000,19.340000,19.790000,20.960000,19.740000,19.080000,19.390000,19.550000,19.570000,19.310000,19.700000,19.920000,19.070000,19.380000,20.170000,23.580000,20.460000,18.960000,19.560000,20.220000,19.300000,19.360000,20.930000,20.750000,19.270000,19.680000,21.790000,23.440000,19.710000,19.590000,19.830000,19.420000,19.380000,18.350000,18.980000,19.330000,18.710000,19.430000,19.750000,19.560000,19.230000,19.060000,18.930000,19.340000,18.920000,18.590000,19.270000,20.100000,18.620000,162.000000,161.100000,263.200000,92.700000,132.800000,299.300000,113.300000,142.000000,229.500000,75.630000,104.200000,53.430000,143.300000,156.300000,156.100000,165.000000,-1.659663,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,10:00:00,13.690000,12.740000,12.370000,10.840000,9.860000,13.450000,12.880000,12.380000,10.950000,10.000000,13.100000,11.670000,10.830000,9.970000,9.110000,13.560000,13.070000,12.460000,11.400000,10.470000,6.483000,3.095000,5.015000,5.461000,8.610000,3.826000,3.364000,27.320000,18.670000,16.840000,23.140000,8.950000,6.040000,15.470000,15.900000,7.361000,23.940000,27.010000,25.060000,30.890000,21.020000,11.870000,11.310000,9.350000,19.870000,20.860000,21.510000,20.450000,19.660000,20.170000,20.460000,20.180000,19.910000,20.090000,20.390000,19.620000,19.790000,21.410000,23.650000,20.750000,19.320000,20.670000,21.290000,19.660000,19.600000,22.430000,22.620000,19.830000,20.100000,22.100000,21.610000,20.130000,20.010000,20.190000,19.830000,19.750000,18.630000,19.350000,19.530000,18.960000,19.970000,20.390000,20.190000,19.800000,19.570000,19.480000,19.770000,19.400000,19.020000,19.560000,20.360000,19.100000,271.700000,431.300000,158.500000,220.200000,136.600000,473.000000,128.600000,114.500000,107.300000,92.600000,54.180000,41.190000,53.200000,225.300000,164.700000,169.800000,-1.659773,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,10:30:00,13.810000,12.810000,12.400000,10.840000,9.870000,13.580000,12.940000,12.400000,10.960000,10.010000,13.250000,11.710000,10.840000,9.970000,9.110000,13.680000,13.130000,12.490000,11.400000,10.470000,6.988000,3.515000,5.339000,5.708000,8.580000,3.824000,3.358000,27.300000,18.660000,16.800000,23.090000,8.930000,6.026000,15.440000,15.810000,7.339000,23.910000,26.960000,25.030000,30.840000,20.960000,11.840000,11.310000,9.350000,20.930000,21.830000,22.370000,21.630000,20.250000,21.110000,21.480000,20.990000,20.540000,20.910000,21.050000,20.190000,20.690000,23.510000,26.150000,21.990000,19.720000,23.590000,25.010000,20.320000,20.200000,22.730000,22.440000,20.840000,21.270000,24.580000,22.830000,21.030000,20.970000,21.200000,20.280000,20.450000,18.890000,19.840000,19.990000,19.420000,20.810000,21.210000,20.970000,20.550000,20.340000,20.070000,20.260000,19.980000,19.460000,19.740000,20.550000,19.560000,311.100000,NaN,371.400000,300.000000,605.200000,541.500000,NaN,207.700000,129.100000,279.100000,391.100000,87.300000,86.400000,278.900000,359.600000,362.300000,-1.659893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,11:00:00,13.900000,12.870000,12.430000,10.840000,9.860000,13.670000,12.980000,12.400000,10.950000,10.000000,13.470000,11.760000,10.850000,9.960000,9.110000,13.830000,13.210000,12.520000,11.400000,10.460000,7.300000,3.887000,5.671000,6.009000,8.620000,3.818000,3.351000,27.290000,18.660000,16.690000,23.010000,8.910000,6.015000,15.420000,15.650000,7.327000,23.870000,26.930000,25.020000,30.780000,20.900000,11.820000,11.280000,9.340000,21.440000,22.160000,22.570000,22.040000,20.850000,21.190000,22.030000,21.560000,21.110000,21.410000,21.560000,20.970000,20.950000,23.410000,22.900000,21.750000,20.070000,22.930000,23.990000,20.580000,20.190000,21.340000,21.380000,20.750000,21.320000,24.330000,22.330000,21.230000,21.170000,21.760000,20.620000,20.650000,19.210000,20.030000,20.130000,19.500000,21.220000,21.510000,21.390000,21.070000,20.630000,20.550000,20.720000,20.420000,19.920000,20.020000,20.850000,20.040000,171.600000,180.200000,170.800000,93.200000,169.200000,152.000000,NaN,167.400000,75.860000,128.900000,69.260000,53.830000,82.400000,144.800000,115.200000,112.700000,-1.660071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,11:30:00,14.010000,12.940000,12.470000,10.840000,9.870000,13.800000,13.050000,12.430000,10.960000,10.010000,13.630000,11.830000,10.870000,9.970000,9.120000,13.930000,13.290000,12.570000,11.390000,10.460000,7.618000,4.267000,6.121000,6.409000,8.610000,3.806000,3.346000,27.270000,18.660000,16.640000,22.960000,8.890000,6.010000,15.400000,15.620000,7.302000,23.840000,26.890000,24.990000,30.710000,20.830000,11.780000,11.280000,9.340000,21.670000,22.390000,22.410000,21.960000,20.880000,21.060000,21.760000,21.490000,21.160000,21.640000,21.600000,21.000000,21.040000,22.750000,22.530000,21.620000,20.090000,21.990000,22.760000,20.600000,20.130000,21.000000,21.000000,20.460000,21.340000,24.050000,22.350000,21.240000,21.190000,21.560000,20.630000,20.690000,19.340000,20.590000,20.040000,19.560000,21.410000,22.100000,21.490000,21.190000,20.850000,21.180000,20.950000,20.500000,20.010000,20.130000,20.820000,20.150000,NaN,145.900000,118.100000,151.300000,477.700000,109.200000,NaN,258.700000,52.460000,189.900000,129.500000,37.970000,NaN,NaN,290.300000,181.000000,-1.660218,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,0,9,9,9
23/06/2016,12:00:00,14.110000,13.010000,12.520000,10.850000,9.880000,13.870000,13.100000,12.450000,10.950000,10.000000,13.710000,11.900000,10.890000,9.970000,9.120000,14.030000,13.370000,12.630000,11.410000,10.480000,7.853000,4.538000,6.418000,6.826000,8.720000,3.800000,3.338000,27.250000,18.660000,16.580000,22.900000,8.870000,6.010000,15.380000,15.540000,7.293000,23.800000,26.870000,24.990000,30.660000,20.770000,11.740000,11.280000,9.330000,22.990000,23.080000,23.160000,23.010000,21.490000,21.680000,22.130000,22.210000,21.750000,22.100000,22.110000,21.440000,22.090000,22.920000,23.460000,22.630000,20.550000,23.090000,22.980000,21.170000,20.910000,21.500000,21.300000,21.180000,22.570000,25.270000,23.110000,22.180000,23.280000,22.710000,21.130000,21.440000,20.140000,23.230000,20.640000,20.210000,22.520000,24.730000,22.220000,22.010000,21.670000,21.950000,21.580000,21.090000,20.560000,20.750000,21.210000,20.660000,437.300000,205.200000,144.900000,382.400000,444.700000,325.300000,NaN,319.700000,111.800000,NaN,236.600000,63.000000,400.400000,220.000000,NaN,141.400000,-1.660286,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,9,0,0,9,9,9
23/06/2016,12:30:00,14.260000,13.060000,12.540000,10.830000,9.860000,13.990000,13.160000,12.490000,10.950000,10.010000,13.920000,11.960000,10.910000,9.970000,9.120000,14.210000,13.460000,12.680000,11.410000,10.480000,8.590000,4.809000,6.636000,7.208000,8.860000,3.794000,3.328000,27.230000,18.650000,16.440000,22.810000,8.850000,6.010000,15.350000,15.400000,7.268000,23.770000,26.820000,24.960000,30.590000,20.700000,11.700000,11.260000,9.320000,22.570000,23.270000,23.350000,23.120000,21.910000,21.940000,22.340000,22.480000,22.190000,22.430000,22.270000,21.840000,22.220000,23.710000,23.140000,22.410000,20.900000,23.250000,22.960000,21.290000,20.850000,21.500000,21.220000,21.020000,22.510000,24.420000,22.760000,22.210000,23.010000,23.110000,21.380000,21.480000,20.610000,22.880000,20.740000,20.220000,22.610000,23.070000,22.490000,22.300000,21.820000,21.940000,21.830000,21.400000,20.890000,21.050000,21.540000,21.020000,158.300000,128.400000,109.100000,89.300000,123.000000,169.500000,NaN,NaN,73.370000,113.600000,85.000000,86.400000,154.900000,192.000000,NaN,103.600000,-1.660430,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,9,0,0,9,9,9
23/06/2016,13:00:00,14.440000,13.180000,12.610000,10.850000,9.880000,14.130000,13.230000,12.520000,10.950000,10.010000,14.070000,12.030000,10.940000,9.980000,9.130000,14.410000,13.580000,12.740000,11.420000,10.480000,9.190000,5.272000,7.008000,7.708000,8.740000,3.788000,3.320000,27.220000,18.650000,16.420000,22.750000,8.830000,6.010000,15.330000,15.350000,7.258000,23.720000,26.800000,24.940000,30.500000,20.640000,11.650000,11.240000,9.320000,22.850000,23.110000,23.360000,23.080000,21.960000,22.410000,22.360000,22.410000,22.740000,23.450000,22.320000,21.890000,22.760000,23.430000,23.560000,22.560000,21.030000,22.880000,22.740000,21.350000,20.880000,21.340000,21.170000,20.930000,23.140000,25.700000,22.920000,22.250000,23.780000,22.790000,21.430000,21.540000,20.350000,21.570000,20.640000,20.130000,22.760000,22.920000,22.570000,22.430000,21.880000,21.810000,21.840000,21.470000,20.930000,20.990000,21.560000,21.090000,189.200000,149.700000,104.400000,82.300000,114.400000,NaN,154.600000,333.500000,102.900000,106.400000,100.300000,124.700000,246.400000,NaN,NaN,102.200000,-1.660643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
23/06/2016,13:30:00,14.540000,13.260000,12.660000,10.860000,9.880000,14.190000,13.310000,12.580000,10.960000,10.020000,14.250000,12.080000,10.950000,9.960000,9.120000,14.560000,13.700000,12.810000,11.430000,10.490000,9.320000,5.451000,7.252000,8.290000,8.770000,3.775000,3.317000,27.200000,18.650000,16.370000,22.700000,8.810000,6.006000,15.310000,15.190000,7.228000,23.680000,26.760000,24.920000,30.440000,20.570000,11.610000,11.230000,9.320000,23.060000,23.330000,23.680000,23.450000,22.390000,22.580000,22.650000,22.720000,23.660000,24.450000,22.640000,22.260000,22.880000,23.670000,23.320000,22.800000,21.350000,23.020000,22.830000,21.610000,21.090000,21.490000,21.460000,21.230000,23.400000,26.160000,23.120000,22.590000,23.960000,23.190000,21.720000,21.820000,20.520000,21.510000,20.880000,20.340000,23.270000,23.280000,22.940000,22.890000,22.190000,22.080000,22.180000,21.850000,21.300000,21.340000,21.870000,21.430000,111.000000,99.700000,85.500000,69.390000,124.000000,124.000000,114.100000,172.400000,92.600000,72.800000,74.190000,51.760000,63.330000,118.100000,NaN,82.200000,-1.660791,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
23/06/2016,14:00:00,14.620000,13.340000,12.710000,10.870000,9.890000,14.240000,13.370000,12.630000,10.970000,10.020000,14.440000,12.180000,11.000000,9.990000,9.140000,14.660000,13.780000,12.870000,11.430000,10.480000,9.420000,5.459000,7.573000,8.860000,8.710000,3.770000,3.303000,27.180000,18.650000,16.350000,22.670000,8.810000,5.981000,15.300000,15.170000,7.212000,23.640000,26.740000,24.900000,30.360000,20.510000,11.560000,11.210000,9.320000,23.460000,23.610000,23.750000,23.600000,22.570000,22.930000,22.650000,22.780000,23.840000,24.320000,22.690000,22.310000,23.250000,23.420000,23.460000,23.190000,21.670000,23.370000,22.780000,21.760000,21.500000,21.510000,21.410000,21.340000,23.770000,25.290000,23.380000,22.850000,23.630000,22.850000,21.790000,21.950000,20.520000,21.520000,20.930000,20.390000,23.650000,23.480000,23.050000,23.100000,22.530000,22.230000,22.250000,21.990000,21.420000,21.410000,21.890000,21.470000,173.800000,195.800000,124.600000,142.400000,237.500000,168.500000,192.100000,313.400000,100.300000,94.700000,67.590000,70.880000,107.000000,268.100000,148.200000,135.800000,-1.660964,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,14:30:00,14.670000,13.400000,12.770000,10.880000,9.900000,14.270000,13.430000,12.680000,10.980000,10.030000,14.530000,12.260000,11.030000,9.990000,9.150000,14.730000,13.860000,12.940000,11.450000,10.490000,9.350000,5.397000,7.804000,9.360000,8.700000,3.762000,3.292000,27.150000,18.640000,16.300000,22.620000,8.790000,5.974000,15.260000,15.090000,7.190000,23.590000,26.690000,24.880000,30.280000,20.430000,11.510000,11.210000,9.320000,23.950000,24.050000,24.170000,24.100000,22.990000,23.090000,22.940000,23.150000,24.510000,24.470000,23.000000,22.650000,23.900000,23.610000,23.820000,23.660000,22.090000,23.460000,22.970000,22.080000,21.770000,21.710000,21.720000,21.710000,24.240000,25.020000,23.780000,23.320000,24.370000,23.020000,22.070000,22.300000,21.150000,22.280000,21.230000,20.650000,24.460000,23.960000,23.460000,23.580000,23.220000,22.540000,22.590000,22.360000,21.780000,21.690000,22.170000,21.770000,182.500000,262.200000,153.300000,152.400000,222.500000,319.300000,243.300000,285.700000,88.500000,106.600000,84.200000,98.600000,121.400000,166.400000,198.400000,237.100000,-1.661169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,15:00:00,14.720000,13.450000,12.810000,10.880000,9.900000,14.310000,13.480000,12.720000,10.990000,10.040000,14.600000,12.320000,11.060000,9.990000,9.150000,14.820000,13.940000,13.010000,11.480000,10.520000,9.480000,5.350000,8.020000,9.710000,8.710000,3.757000,3.286000,27.140000,18.630000,16.240000,22.560000,8.770000,5.972000,15.250000,15.040000,7.165000,23.540000,26.660000,24.840000,30.210000,20.360000,11.460000,11.180000,9.310000,24.180000,24.110000,24.420000,24.360000,23.190000,23.270000,23.140000,23.380000,24.890000,24.580000,23.270000,22.880000,25.460000,24.090000,23.970000,23.870000,22.750000,23.950000,23.050000,22.290000,22.320000,21.860000,21.790000,21.780000,24.930000,25.210000,23.970000,23.620000,24.520000,23.140000,22.310000,22.530000,21.360000,21.980000,21.370000,20.790000,27.400000,25.270000,23.740000,23.910000,23.170000,22.750000,22.820000,22.580000,22.310000,21.920000,22.380000,22.070000,267.300000,135.200000,138.900000,113.400000,205.800000,520.000000,317.700000,339.200000,73.590000,79.710000,98.300000,80.000000,375.100000,133.300000,124.700000,186.200000,-1.661254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,15:30:00,14.790000,13.510000,12.860000,10.890000,9.900000,14.340000,13.510000,12.740000,10.980000,10.030000,14.610000,12.380000,11.090000,10.000000,9.140000,14.920000,14.020000,13.060000,11.490000,10.510000,9.580000,5.352000,8.190000,9.970000,8.700000,3.745000,3.277000,27.120000,18.630000,16.120000,22.500000,8.760000,5.970000,15.220000,15.010000,7.151000,23.490000,26.620000,24.840000,30.130000,20.290000,11.410000,11.160000,9.310000,24.770000,24.380000,24.670000,24.700000,23.540000,23.500000,23.340000,23.570000,24.860000,24.540000,23.460000,23.050000,27.500000,24.720000,23.960000,24.020000,22.940000,23.740000,23.030000,22.450000,21.990000,21.760000,21.760000,21.780000,25.530000,25.280000,24.170000,23.960000,25.740000,23.180000,22.480000,22.790000,21.270000,21.780000,21.410000,20.930000,31.170000,26.400000,24.130000,24.410000,23.370000,22.910000,23.070000,22.840000,23.270000,22.220000,22.600000,22.460000,109.700000,125.700000,122.700000,88.000000,123.900000,114.900000,218.200000,312.900000,57.080000,92.100000,62.420000,62.470000,74.330000,81.100000,107.900000,183.400000,-1.661353,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,16:00:00,14.820000,13.560000,12.900000,10.900000,9.910000,14.430000,13.560000,12.780000,10.990000,10.030000,14.580000,12.440000,11.130000,10.010000,9.160000,14.930000,14.080000,13.120000,11.500000,10.510000,9.560000,5.525000,8.250000,10.190000,8.650000,3.736000,3.267000,27.100000,18.630000,16.060000,22.440000,8.740000,5.969000,15.200000,14.980000,7.124000,23.440000,26.590000,24.820000,30.040000,20.220000,11.370000,11.130000,9.310000,25.990000,24.470000,24.520000,24.630000,23.560000,23.330000,23.320000,23.470000,24.670000,24.270000,23.370000,23.040000,25.430000,24.410000,23.630000,23.770000,23.000000,23.510000,22.890000,22.420000,21.950000,21.570000,21.540000,21.550000,26.970000,25.120000,24.020000,24.060000,24.990000,23.130000,22.530000,22.810000,21.280000,21.590000,21.240000,20.850000,31.520000,26.050000,24.200000,24.790000,24.140000,22.950000,23.110000,22.990000,24.170000,22.240000,22.640000,22.990000,126.100000,136.800000,84.900000,69.070000,102.400000,110.400000,107.900000,243.400000,66.630000,56.250000,51.390000,64.120000,59.040000,87.400000,99.300000,113.700000,-1.661540,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,16:30:00,14.840000,13.590000,12.940000,10.910000,9.900000,14.510000,13.630000,12.830000,11.010000,10.040000,14.550000,12.470000,11.160000,10.020000,9.160000,14.900000,14.100000,13.170000,11.520000,10.520000,9.490000,5.701000,8.170000,10.350000,8.650000,3.729000,3.259000,27.070000,18.620000,16.080000,22.410000,8.730000,5.964000,15.180000,14.920000,7.115000,23.400000,26.550000,24.770000,29.960000,20.150000,11.330000,11.120000,9.300000,26.220000,24.740000,24.650000,24.860000,23.570000,23.380000,23.360000,23.540000,24.640000,24.150000,23.380000,23.090000,25.090000,23.910000,23.750000,23.960000,23.170000,23.400000,22.920000,22.540000,21.770000,21.600000,21.610000,21.680000,26.570000,25.050000,24.070000,24.260000,25.610000,23.180000,22.620000,23.010000,21.650000,21.690000,21.330000,20.970000,28.660000,25.680000,24.330000,25.080000,24.510000,23.130000,23.240000,23.210000,25.090000,22.380000,22.690000,23.420000,93.700000,112.400000,77.560000,68.970000,76.130000,109.700000,105.900000,108.800000,49.130000,47.020000,44.230000,38.970000,56.510000,87.500000,115.300000,76.770000,-1.661659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,17:00:00,14.830000,13.610000,12.960000,10.890000,9.890000,14.510000,13.670000,12.880000,11.010000,10.050000,14.490000,12.490000,11.180000,10.020000,9.150000,14.870000,14.120000,13.210000,11.540000,10.530000,9.380000,5.598000,8.140000,10.390000,8.590000,3.722000,3.252000,27.060000,18.620000,16.080000,22.380000,8.730000,5.942000,15.180000,14.910000,7.086000,23.350000,26.520000,24.770000,29.890000,20.080000,11.290000,11.100000,9.290000,24.250000,24.390000,24.250000,24.420000,23.440000,23.170000,23.220000,23.340000,24.120000,23.850000,23.190000,23.000000,24.310000,23.680000,23.170000,23.530000,22.900000,23.140000,22.770000,22.450000,21.740000,21.380000,21.370000,21.400000,25.210000,24.320000,23.570000,24.020000,24.720000,23.020000,22.530000,22.880000,21.650000,21.410000,21.060000,20.740000,26.520000,24.930000,24.140000,24.740000,23.720000,23.000000,23.130000,23.120000,23.690000,22.340000,22.570000,22.850000,74.930000,73.830000,74.810000,56.660000,62.010000,70.290000,82.000000,92.100000,44.580000,41.400000,32.450000,32.850000,44.670000,58.740000,69.810000,62.360000,-1.661805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,17:30:00,14.810000,13.650000,13.010000,10.920000,9.910000,14.480000,13.700000,12.910000,11.020000,10.040000,14.400000,12.510000,11.210000,10.020000,9.150000,14.830000,14.120000,13.240000,11.570000,10.540000,9.010000,5.365000,7.984000,10.390000,8.530000,3.723000,3.246000,27.060000,18.620000,16.080000,22.360000,8.720000,5.935000,15.170000,14.910000,7.082000,23.320000,26.510000,24.730000,29.820000,20.020000,11.250000,11.090000,9.280000,23.930000,24.110000,24.110000,24.300000,23.330000,23.090000,23.110000,23.200000,23.770000,23.620000,23.040000,22.880000,26.510000,23.650000,23.250000,23.870000,22.810000,23.010000,22.690000,22.410000,22.520000,21.360000,21.320000,21.540000,25.660000,24.270000,23.600000,24.120000,24.420000,22.960000,22.460000,22.830000,21.400000,21.290000,20.940000,20.670000,25.480000,24.670000,24.090000,24.630000,23.960000,22.950000,23.040000,23.120000,23.290000,22.240000,22.420000,22.620000,91.400000,94.700000,83.400000,58.150000,65.400000,64.830000,74.740000,85.100000,44.610000,41.880000,33.540000,29.910000,39.890000,50.500000,59.900000,54.390000,-1.661953,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,18:00:00,14.780000,13.680000,13.050000,10.950000,9.920000,14.460000,13.730000,12.960000,11.030000,10.050000,14.310000,12.510000,11.230000,10.030000,9.150000,14.770000,14.120000,13.260000,11.590000,10.550000,8.600000,5.106000,7.753000,10.330000,8.480000,3.721000,3.240000,27.040000,18.620000,16.060000,22.340000,8.710000,5.935000,15.150000,14.920000,7.073000,23.280000,26.490000,24.710000,29.770000,19.970000,11.220000,11.060000,9.280000,23.400000,23.740000,23.670000,23.830000,23.160000,22.860000,22.930000,22.960000,23.430000,23.330000,22.840000,22.760000,24.170000,23.490000,22.560000,23.090000,22.680000,22.810000,22.520000,22.250000,21.340000,21.090000,21.040000,21.050000,24.370000,23.560000,22.930000,23.710000,23.500000,22.750000,22.320000,22.550000,21.220000,21.050000,20.750000,20.500000,24.350000,23.870000,23.790000,24.230000,23.150000,22.800000,22.880000,22.910000,22.850000,22.100000,22.260000,22.420000,46.460000,45.840000,40.730000,32.220000,37.520000,41.360000,49.460000,55.800000,24.440000,27.430000,21.040000,17.170000,26.680000,34.950000,40.130000,36.820000,-1.662185,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,18:30:00,14.710000,13.670000,13.060000,10.950000,9.920000,14.440000,13.760000,13.000000,11.050000,10.060000,14.210000,12.520000,11.260000,10.040000,9.160000,14.710000,14.100000,13.280000,11.610000,10.560000,8.170000,4.847000,7.480000,10.190000,8.420000,3.716000,3.235000,27.030000,18.620000,16.060000,22.340000,8.710000,5.935000,15.150000,14.950000,7.049000,23.250000,26.460000,24.700000,29.720000,19.920000,11.200000,11.060000,9.280000,23.020000,23.340000,23.180000,23.330000,22.880000,22.600000,22.680000,22.650000,23.050000,22.980000,22.550000,22.510000,23.370000,23.030000,22.200000,22.740000,22.440000,22.570000,22.330000,22.080000,20.990000,20.870000,20.810000,20.780000,23.730000,23.170000,22.610000,23.380000,23.050000,22.520000,22.150000,22.330000,21.020000,20.820000,20.540000,20.330000,23.700000,23.380000,23.430000,23.860000,22.710000,22.580000,22.660000,22.700000,22.410000,21.920000,22.030000,22.170000,51.610000,51.070000,45.830000,37.090000,41.290000,45.350000,53.880000,60.730000,28.440000,29.670000,22.870000,19.680000,29.750000,37.630000,44.010000,41.070000,-1.662294,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,19:00:00,14.640000,13.650000,13.070000,10.960000,9.920000,14.380000,13.750000,13.010000,11.040000,10.050000,14.110000,12.520000,11.290000,10.060000,9.170000,14.650000,14.080000,13.290000,11.630000,10.570000,7.736000,4.578000,7.185000,10.000000,8.380000,3.713000,3.235000,27.030000,18.620000,16.060000,22.340000,8.710000,5.935000,15.150000,14.970000,7.049000,23.220000,26.450000,24.690000,29.670000,19.880000,11.170000,11.030000,9.280000,22.700000,23.010000,22.830000,22.980000,22.650000,22.380000,22.460000,22.400000,22.740000,22.690000,22.310000,22.310000,23.000000,22.720000,21.920000,22.450000,22.290000,22.370000,22.160000,21.940000,20.770000,20.680000,20.610000,20.570000,23.360000,22.820000,22.410000,23.160000,22.730000,22.330000,22.000000,22.160000,20.880000,20.650000,20.370000,20.210000,23.280000,23.000000,23.150000,23.560000,22.450000,22.390000,22.480000,22.550000,22.110000,21.750000,21.830000,21.960000,42.050000,41.880000,36.760000,30.150000,33.040000,36.630000,43.370000,48.340000,23.360000,23.950000,18.440000,15.940000,24.230000,29.820000,35.350000,32.980000,-1.662344,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,19:30:00,14.560000,13.630000,13.080000,10.970000,9.920000,14.350000,13.760000,13.040000,11.060000,10.060000,14.020000,12.520000,11.320000,10.090000,9.190000,14.570000,14.050000,13.280000,11.640000,10.560000,7.318000,4.326000,6.890000,9.770000,8.340000,3.710000,3.234000,27.020000,18.620000,16.060000,22.340000,8.710000,5.935000,15.150000,14.980000,7.049000,23.210000,26.450000,24.670000,29.640000,19.840000,11.170000,11.030000,9.280000,22.310000,22.640000,22.410000,22.570000,22.400000,22.100000,22.210000,22.120000,22.440000,22.350000,22.020000,22.090000,22.560000,22.410000,21.430000,22.040000,22.110000,22.140000,21.950000,21.760000,20.520000,20.470000,20.390000,20.330000,22.820000,22.390000,22.010000,22.830000,22.340000,22.110000,21.830000,21.940000,20.730000,20.460000,20.180000,20.080000,22.790000,22.560000,22.780000,23.180000,22.120000,22.160000,22.270000,22.350000,21.840000,21.570000,21.610000,21.740000,28.340000,28.060000,24.830000,19.940000,21.490000,23.570000,28.280000,31.390000,15.680000,15.960000,12.340000,10.080000,16.170000,19.260000,22.850000,21.460000,-1.662457,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,20:00:00,14.510000,13.630000,13.100000,11.000000,9.950000,14.310000,13.760000,13.060000,11.080000,10.070000,13.910000,12.490000,11.320000,10.100000,9.180000,14.500000,14.010000,13.270000,11.660000,10.570000,6.896000,4.084000,6.592000,9.530000,8.270000,3.707000,3.228000,27.000000,18.620000,16.060000,22.340000,8.710000,5.935000,15.150000,15.000000,7.049000,23.190000,26.450000,24.640000,29.600000,19.810000,11.170000,11.000000,9.280000,21.810000,22.180000,21.860000,22.000000,22.050000,21.750000,21.860000,21.710000,22.030000,21.940000,21.660000,21.780000,22.070000,22.020000,20.930000,21.510000,21.860000,21.850000,21.670000,21.470000,20.140000,20.140000,20.040000,19.940000,22.110000,21.890000,21.480000,22.350000,21.860000,21.810000,21.590000,21.630000,20.540000,20.160000,19.880000,19.840000,22.200000,22.040000,22.310000,22.680000,21.700000,21.830000,21.950000,22.070000,21.530000,21.330000,21.310000,21.470000,14.140000,13.930000,12.580000,9.620000,10.930000,11.880000,14.310000,16.360000,7.568000,8.100000,6.344000,5.027000,8.250000,10.240000,11.920000,11.140000,-1.662586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,20:30:00,14.400000,13.590000,13.090000,11.010000,9.940000,14.270000,13.760000,13.070000,11.100000,10.080000,13.770000,12.460000,11.330000,10.100000,9.180000,14.430000,13.990000,13.280000,11.690000,10.590000,6.420000,3.842000,6.277000,9.240000,8.210000,3.705000,3.226000,26.990000,18.620000,16.060000,22.340000,8.710000,5.935000,15.150000,15.040000,7.049000,23.180000,26.450000,24.630000,29.560000,19.790000,11.170000,11.000000,9.280000,21.410000,21.730000,21.370000,21.490000,21.690000,21.420000,21.520000,21.320000,21.650000,21.540000,21.300000,21.450000,21.700000,21.670000,20.460000,21.110000,21.620000,21.590000,21.420000,21.220000,19.860000,19.870000,19.740000,19.630000,21.630000,21.470000,21.140000,21.940000,21.480000,21.520000,21.360000,21.350000,20.350000,19.920000,19.630000,19.640000,21.730000,21.570000,21.900000,22.200000,21.370000,21.520000,21.660000,21.790000,21.250000,21.090000,21.020000,21.190000,7.916000,7.784000,7.091000,5.322000,6.056000,6.552000,7.937000,9.130000,4.272000,4.395000,3.492000,2.783000,4.672000,5.685000,6.692000,6.315000,-1.662654,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,21:00:00,14.300000,13.540000,13.080000,11.020000,9.940000,14.220000,13.750000,13.090000,11.110000,10.090000,13.640000,12.430000,11.330000,10.110000,9.180000,14.340000,13.940000,13.260000,11.710000,10.600000,5.937000,3.583000,5.942000,8.940000,8.170000,3.698000,3.222000,26.990000,18.620000,16.060000,22.340000,8.720000,5.935000,15.160000,15.080000,7.048000,23.150000,26.450000,24.620000,29.530000,19.770000,11.170000,10.990000,9.280000,21.070000,21.300000,20.940000,21.040000,21.380000,21.140000,21.190000,20.970000,21.320000,21.160000,20.960000,21.140000,21.380000,21.320000,20.140000,20.720000,21.390000,21.320000,21.150000,20.960000,19.590000,19.610000,19.480000,19.350000,21.270000,21.080000,20.820000,21.540000,21.170000,21.240000,21.140000,21.090000,20.180000,19.710000,19.420000,19.470000,21.310000,21.080000,21.450000,21.730000,21.060000,21.190000,21.350000,21.500000,20.980000,20.840000,20.720000,20.910000,3.297000,3.272000,2.962000,2.073000,2.610000,2.822000,3.410000,3.930000,1.696000,1.871000,1.571000,1.164000,1.930000,2.533000,2.867000,2.654000,-1.662792,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,21:30:00,14.200000,13.500000,13.070000,11.030000,9.950000,14.170000,13.740000,13.100000,11.130000,10.100000,13.520000,12.400000,11.350000,10.130000,9.190000,14.260000,13.890000,13.240000,11.730000,10.610000,5.495000,3.322000,5.613000,8.630000,8.130000,3.697000,3.218000,27.000000,18.620000,16.060000,22.340000,8.720000,5.935000,15.180000,15.120000,7.047000,23.150000,26.460000,24.600000,29.520000,19.770000,11.170000,10.960000,9.280000,20.650000,20.860000,20.500000,20.610000,21.070000,20.800000,20.860000,20.620000,20.980000,20.770000,20.630000,20.830000,21.040000,20.970000,19.750000,20.340000,21.170000,21.040000,20.910000,20.710000,19.350000,19.370000,19.250000,19.100000,20.940000,20.690000,20.500000,21.170000,20.820000,20.950000,20.910000,20.810000,20.000000,19.490000,19.200000,19.280000,20.900000,20.610000,21.030000,21.280000,20.730000,20.860000,21.060000,21.210000,20.730000,20.590000,20.450000,20.640000,0.855000,0.886000,0.805000,0.466000,0.693000,0.764000,0.911000,1.026000,0.464000,0.363000,0.420000,0.320000,0.537000,0.660000,0.758000,0.719000,-1.662931,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,22:00:00,14.110000,13.460000,13.060000,11.050000,9.960000,14.100000,13.700000,13.090000,11.130000,10.100000,13.420000,12.380000,11.360000,10.160000,9.210000,14.190000,13.850000,13.230000,11.750000,10.630000,5.097000,3.081000,5.295000,8.290000,8.090000,3.696000,3.220000,27.000000,18.630000,16.070000,22.340000,8.730000,5.937000,15.190000,15.150000,7.040000,23.150000,26.460000,24.580000,29.500000,19.750000,11.180000,10.970000,9.280000,20.300000,20.450000,20.080000,20.190000,20.770000,20.500000,20.550000,20.310000,20.670000,20.410000,20.290000,20.520000,20.690000,20.620000,19.330000,19.980000,20.930000,20.780000,20.650000,20.470000,19.130000,19.160000,19.020000,18.870000,20.550000,20.360000,20.120000,20.810000,20.530000,20.690000,20.680000,20.570000,19.830000,19.290000,19.010000,19.120000,20.490000,20.210000,20.600000,20.850000,20.410000,20.550000,20.740000,20.920000,20.470000,20.340000,20.160000,20.370000,0.261000,0.280000,0.250000,0.063000,0.216000,0.245000,0.284000,0.326000,0.160000,0.015000,0.127000,0.103000,0.176000,0.211000,0.229000,0.231000,-1.663038,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,22:30:00,14.020000,13.420000,13.050000,11.070000,9.970000,14.030000,13.650000,13.070000,11.130000,10.090000,13.310000,12.340000,11.350000,10.160000,9.210000,14.100000,13.790000,13.190000,11.760000,10.630000,4.728000,2.853000,4.997000,7.960000,8.050000,3.697000,3.217000,27.010000,18.630000,16.080000,22.350000,8.740000,5.938000,15.190000,15.180000,7.033000,23.160000,26.470000,24.580000,29.470000,19.750000,11.210000,10.960000,9.280000,19.910000,20.040000,19.670000,19.790000,20.460000,20.190000,20.220000,19.970000,20.350000,20.060000,19.950000,20.230000,20.350000,20.290000,19.000000,19.630000,20.700000,20.520000,20.400000,20.220000,18.920000,18.940000,18.800000,18.660000,20.160000,19.960000,19.720000,20.410000,20.160000,20.390000,20.400000,20.260000,19.660000,19.090000,18.780000,18.930000,20.070000,19.780000,20.160000,20.430000,20.070000,20.220000,20.420000,20.620000,20.220000,20.100000,19.860000,20.110000,0.038000,0.065000,0.041000,-0.086000,0.041000,0.063000,0.064000,0.073000,0.027000,-0.124000,0.020000,0.012000,0.062000,0.050000,0.084000,0.046000,-1.663169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,23:00:00,13.930000,13.370000,13.020000,11.070000,9.970000,13.960000,13.610000,13.050000,11.130000,10.080000,13.180000,12.280000,11.330000,10.160000,9.190000,14.030000,13.740000,13.170000,11.770000,10.640000,4.396000,2.643000,4.717000,7.632000,8.020000,3.694000,3.215000,27.010000,18.630000,16.090000,22.350000,8.740000,5.940000,15.190000,15.190000,7.027000,23.150000,26.480000,24.580000,29.470000,19.750000,11.210000,10.940000,9.280000,19.520000,19.630000,19.270000,19.400000,20.150000,19.860000,19.900000,19.650000,20.010000,19.670000,19.590000,19.910000,20.000000,19.940000,18.670000,19.290000,20.470000,20.240000,20.150000,19.970000,18.690000,18.690000,18.570000,18.420000,19.810000,19.610000,19.410000,20.060000,19.850000,20.100000,20.170000,19.980000,19.490000,18.880000,18.600000,18.750000,19.650000,19.340000,19.740000,19.990000,19.730000,19.860000,20.080000,20.290000,19.940000,19.810000,19.560000,19.800000,-0.017000,0.016000,0.003000,-0.111000,0.015000,0.006000,0.028000,0.031000,0.008000,-0.150000,0.006000,0.009000,0.016000,0.009000,0.012000,0.009000,-1.663217,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2016,23:30:00,13.840000,13.310000,13.000000,11.080000,9.970000,13.910000,13.590000,13.050000,11.160000,10.100000,13.090000,12.250000,11.330000,10.170000,9.210000,13.950000,13.690000,13.140000,11.780000,10.640000,4.096000,2.461000,4.467000,7.317000,7.993000,3.695000,3.206000,27.020000,18.630000,16.080000,22.360000,8.720000,5.937000,15.200000,15.210000,7.025000,23.130000,26.480000,24.570000,29.440000,19.760000,11.210000,10.940000,9.290000,19.180000,19.250000,18.900000,19.020000,19.830000,19.540000,19.550000,19.340000,19.690000,19.320000,19.200000,19.610000,19.680000,19.610000,18.240000,18.960000,20.210000,19.960000,19.830000,19.720000,18.460000,18.480000,18.330000,18.210000,19.420000,19.260000,18.990000,19.700000,19.530000,19.790000,19.880000,19.710000,19.310000,18.660000,18.350000,18.570000,19.270000,18.960000,19.290000,19.590000,19.400000,19.510000,19.720000,19.980000,19.670000,19.560000,19.260000,19.530000,-0.023000,-0.002000,0.006000,-0.118000,-0.001000,-0.005000,0.014000,0.022000,0.007000,-0.159000,0.007000,0.012000,-0.008000,-0.001000,0.006000,0.005000,-1.663323,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,00:00:00,13.750000,13.260000,12.960000,11.080000,9.970000,13.860000,13.550000,13.030000,11.170000,10.110000,13.000000,12.210000,11.330000,10.180000,9.210000,13.900000,13.660000,13.130000,11.800000,10.670000,3.812000,2.282000,4.226000,7.009000,7.967000,3.693000,3.200000,27.020000,18.640000,16.080000,22.340000,8.710000,5.934000,15.200000,15.230000,7.023000,23.130000,26.480000,24.550000,29.410000,19.750000,11.210000,10.940000,9.290000,18.830000,18.900000,18.550000,18.680000,19.510000,19.230000,19.250000,19.020000,19.370000,19.030000,18.950000,19.330000,19.360000,19.300000,18.070000,18.730000,19.950000,19.740000,19.650000,19.490000,18.270000,18.350000,18.180000,18.030000,19.040000,19.010000,18.740000,19.390000,19.200000,19.580000,19.650000,19.470000,19.150000,18.500000,18.220000,18.420000,18.810000,18.630000,18.920000,19.190000,19.000000,19.210000,19.400000,19.670000,19.380000,19.320000,18.980000,19.250000,-0.017000,0.001000,-0.003000,-0.115000,0.004000,0.007000,0.005000,0.015000,-0.002000,-0.152000,0.003000,0.003000,-0.008000,-0.005000,-0.005000,0.009000,-1.663434,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,00:30:00,13.660000,13.200000,12.930000,11.080000,9.960000,13.800000,13.500000,13.010000,11.170000,10.110000,12.920000,12.180000,11.330000,10.210000,9.230000,13.830000,13.600000,13.090000,11.800000,10.670000,3.565000,2.123000,4.001000,6.708000,7.949000,3.691000,3.193000,27.010000,18.640000,16.080000,22.330000,8.720000,5.930000,15.200000,15.230000,7.023000,23.130000,26.480000,24.530000,29.410000,19.740000,11.220000,10.930000,9.290000,18.520000,18.580000,18.260000,18.390000,19.230000,18.960000,18.980000,18.770000,19.110000,18.710000,18.690000,19.070000,19.090000,19.000000,17.760000,18.470000,19.750000,19.510000,19.450000,19.300000,18.160000,18.180000,18.070000,17.920000,18.800000,18.670000,18.500000,19.080000,18.980000,19.300000,19.450000,19.210000,19.000000,18.350000,18.110000,18.280000,18.530000,18.270000,18.610000,18.850000,18.750000,18.900000,19.150000,19.380000,19.170000,19.080000,18.750000,19.000000,-0.005000,0.016000,0.007000,-0.130000,-0.008000,0.008000,0.005000,-0.011000,-0.010000,-0.147000,0.010000,-0.008000,-0.014000,-0.007000,0.006000,0.010000,-1.663495,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,01:00:00,13.600000,13.160000,12.910000,11.090000,9.970000,13.750000,13.470000,12.990000,11.180000,10.120000,12.830000,12.130000,11.310000,10.200000,9.220000,13.770000,13.560000,13.060000,11.810000,10.680000,3.366000,1.976000,3.812000,6.422000,7.935000,3.692000,3.191000,26.990000,18.640000,16.080000,22.360000,8.710000,5.925000,15.210000,15.230000,7.023000,23.130000,26.480000,24.520000,29.380000,19.730000,11.240000,10.910000,9.290000,18.250000,18.280000,17.960000,18.090000,18.990000,18.740000,18.740000,18.570000,18.890000,18.480000,18.450000,18.830000,18.840000,18.740000,17.590000,18.240000,19.570000,19.330000,19.280000,19.120000,18.020000,18.090000,17.930000,17.800000,18.510000,18.450000,18.200000,18.820000,18.780000,19.130000,19.240000,19.020000,18.870000,18.230000,17.960000,18.170000,18.230000,18.040000,18.300000,18.530000,18.530000,18.680000,18.890000,19.120000,18.940000,18.870000,18.520000,18.770000,-0.006000,-0.002000,-0.008000,-0.119000,0.010000,-0.008000,0.002000,0.019000,0.015000,-0.160000,-0.007000,0.014000,0.011000,-0.008000,-0.011000,-0.008000,-1.663578,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,01:30:00,13.560000,13.130000,12.900000,11.120000,10.000000,13.710000,13.430000,12.970000,11.190000,10.120000,12.760000,12.090000,11.290000,10.200000,9.220000,13.700000,13.510000,13.020000,11.810000,10.670000,3.192000,1.856000,3.648000,6.158000,7.916000,3.688000,3.188000,26.980000,18.640000,16.070000,22.350000,8.710000,5.924000,15.230000,15.240000,7.023000,23.130000,26.480000,24.510000,29.350000,19.720000,11.240000,10.910000,9.290000,17.950000,17.960000,17.640000,17.780000,18.740000,18.470000,18.470000,18.310000,18.650000,18.250000,18.190000,18.610000,18.550000,18.460000,17.140000,17.910000,19.350000,19.100000,19.040000,18.900000,17.840000,17.920000,17.760000,17.630000,18.220000,18.090000,17.890000,18.490000,18.530000,18.880000,19.000000,18.780000,18.720000,18.080000,17.810000,18.030000,17.910000,17.670000,17.950000,18.190000,18.260000,18.390000,18.600000,18.840000,18.730000,18.670000,18.280000,18.560000,0.028000,0.034000,-0.020000,-0.121000,0.047000,0.035000,0.004000,0.028000,0.033000,-0.120000,-0.014000,-0.024000,0.040000,0.045000,0.002000,-0.009000,-1.663643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,02:00:00,13.490000,13.070000,12.860000,11.110000,9.990000,13.660000,13.400000,12.960000,11.200000,10.130000,12.710000,12.070000,11.300000,10.230000,9.240000,13.660000,13.480000,13.000000,11.820000,10.690000,3.030000,1.748000,3.492000,5.911000,7.897000,3.688000,3.188000,26.970000,18.640000,16.070000,22.360000,8.710000,5.920000,15.230000,15.250000,7.023000,23.110000,26.480000,24.480000,29.330000,19.720000,11.240000,10.910000,9.290000,17.600000,17.600000,17.280000,17.460000,18.470000,18.170000,18.200000,18.050000,18.380000,17.930000,17.900000,18.350000,18.160000,18.090000,16.610000,17.530000,19.110000,18.800000,18.770000,18.650000,17.630000,17.670000,17.570000,17.440000,17.850000,17.630000,17.480000,18.120000,18.280000,18.590000,18.780000,18.510000,18.570000,17.860000,17.640000,17.860000,17.580000,17.280000,17.620000,17.850000,18.000000,18.040000,18.300000,18.550000,18.490000,18.390000,18.050000,18.290000,0.057000,0.096000,0.053000,-0.076000,0.068000,0.077000,0.095000,0.102000,0.044000,-0.107000,0.033000,0.017000,0.086000,0.089000,0.105000,0.069000,-1.663630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,02:30:00,13.440000,13.050000,12.850000,11.130000,10.010000,13.610000,13.350000,12.930000,11.200000,10.130000,12.640000,12.030000,11.280000,10.220000,9.240000,13.620000,13.440000,12.970000,11.820000,10.700000,2.886000,1.640000,3.360000,5.687000,7.866000,3.684000,3.185000,26.950000,18.630000,16.060000,22.370000,8.710000,5.916000,15.230000,15.260000,7.023000,23.100000,26.480000,24.480000,29.290000,19.720000,11.240000,10.910000,9.290000,17.130000,17.200000,16.860000,17.020000,18.120000,17.860000,17.880000,17.710000,18.080000,17.700000,17.650000,18.090000,17.750000,17.750000,16.180000,17.150000,18.850000,18.580000,18.520000,18.430000,17.430000,17.570000,17.410000,17.270000,17.330000,17.260000,17.030000,17.740000,17.890000,18.340000,18.510000,18.170000,18.410000,17.690000,17.440000,17.690000,17.150000,16.910000,17.240000,17.480000,17.590000,17.760000,17.990000,18.220000,18.220000,18.180000,17.790000,18.020000,0.483000,0.493000,0.439000,0.203000,0.382000,0.422000,0.487000,0.550000,0.270000,0.149000,0.222000,0.168000,0.274000,0.337000,0.399000,0.387000,-1.663776,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,03:00:00,13.380000,13.010000,12.820000,11.130000,10.010000,13.560000,13.310000,12.900000,11.200000,10.130000,12.590000,12.010000,11.280000,10.240000,9.250000,13.560000,13.390000,12.940000,11.820000,10.700000,2.735000,1.545000,3.236000,5.472000,7.837000,3.680000,3.186000,26.950000,18.630000,16.070000,22.350000,8.710000,5.914000,15.230000,15.280000,7.023000,23.100000,26.480000,24.450000,29.280000,19.720000,11.260000,10.900000,9.290000,16.680000,16.790000,16.460000,16.610000,17.810000,17.510000,17.570000,17.380000,17.820000,17.410000,17.380000,17.840000,17.330000,17.300000,15.510000,16.680000,18.570000,18.250000,18.250000,18.150000,17.230000,17.320000,17.210000,17.070000,16.940000,16.720000,16.580000,17.310000,17.510000,17.970000,18.210000,17.820000,18.220000,17.420000,17.230000,17.480000,16.750000,16.400000,16.830000,17.080000,17.190000,17.350000,17.660000,17.870000,17.960000,17.890000,17.510000,17.750000,1.351000,1.358000,1.269000,0.905000,1.146000,1.194000,1.353000,1.546000,0.798000,0.728000,0.687000,0.510000,0.880000,1.072000,1.192000,1.153000,-1.663688,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,03:30:00,13.320000,12.960000,12.790000,11.130000,10.010000,13.520000,13.280000,12.880000,11.210000,10.140000,12.510000,11.960000,11.260000,10.240000,9.250000,13.520000,13.360000,12.920000,11.840000,10.720000,2.582000,1.452000,3.099000,5.269000,7.810000,3.679000,3.182000,26.950000,18.640000,16.060000,22.360000,8.710000,5.913000,15.230000,15.290000,7.023000,23.100000,26.480000,24.450000,29.270000,19.720000,11.280000,10.880000,9.290000,16.510000,16.400000,16.080000,16.270000,17.490000,17.240000,17.200000,17.080000,17.550000,17.170000,17.030000,17.580000,17.090000,16.950000,15.240000,16.530000,18.320000,18.030000,17.960000,17.920000,17.090000,17.200000,17.010000,16.940000,16.690000,16.570000,16.140000,17.030000,17.310000,17.710000,17.920000,17.590000,18.060000,17.310000,17.010000,17.330000,16.460000,16.130000,16.410000,16.730000,16.930000,17.020000,17.280000,17.550000,17.700000,17.640000,17.200000,17.490000,2.833000,2.828000,2.557000,1.792000,2.267000,2.414000,2.869000,3.350000,1.526000,1.575000,1.364000,1.012000,1.679000,2.150000,2.410000,2.275000,-1.663744,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,04:00:00,13.270000,12.920000,12.770000,11.130000,10.020000,13.500000,13.260000,12.880000,11.240000,10.170000,12.460000,11.940000,11.260000,10.250000,9.260000,13.480000,13.340000,12.910000,11.850000,10.740000,2.453000,1.363000,2.969000,5.070000,7.801000,3.678000,3.181000,26.950000,18.640000,16.060000,22.370000,8.710000,5.910000,15.230000,15.290000,7.023000,23.100000,26.480000,24.450000,29.240000,19.720000,11.280000,10.870000,9.290000,16.350000,16.120000,15.840000,16.080000,17.250000,17.060000,16.950000,16.910000,17.360000,17.020000,16.860000,17.380000,16.930000,16.750000,15.570000,16.520000,18.120000,17.920000,17.830000,17.800000,17.030000,17.200000,16.960000,16.930000,16.560000,16.510000,16.100000,16.880000,17.190000,17.580000,17.740000,17.500000,17.960000,17.300000,16.970000,17.280000,16.260000,15.990000,16.180000,16.490000,16.730000,16.840000,17.060000,17.330000,17.510000,17.490000,16.990000,17.320000,4.922000,4.981000,4.535000,3.195000,3.928000,4.155000,4.971000,5.646000,2.530000,2.766000,2.263000,1.581000,2.861000,3.719000,4.210000,3.923000,-1.663880,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,04:30:00,13.230000,12.890000,12.740000,11.140000,10.030000,13.450000,13.220000,12.860000,11.240000,10.170000,12.430000,11.920000,11.250000,10.270000,9.280000,13.440000,13.290000,12.870000,11.840000,10.740000,2.368000,1.284000,2.864000,4.881000,7.804000,3.675000,3.176000,26.950000,18.640000,16.040000,22.360000,8.710000,5.910000,15.250000,15.270000,7.023000,23.100000,26.480000,24.420000,29.210000,19.720000,11.280000,10.870000,9.290000,16.230000,15.960000,15.750000,16.000000,17.080000,16.890000,16.770000,16.830000,17.250000,16.890000,16.700000,17.270000,16.830000,16.630000,15.660000,16.500000,17.970000,17.790000,17.680000,17.690000,17.040000,17.160000,16.980000,16.980000,16.490000,16.450000,16.150000,16.760000,17.150000,17.450000,17.630000,17.400000,17.900000,17.260000,16.990000,17.280000,16.140000,15.840000,16.020000,16.310000,16.620000,16.670000,16.900000,17.180000,17.370000,17.340000,16.870000,17.170000,9.370000,9.190000,8.370000,6.204000,7.273000,7.707000,9.240000,10.710000,4.913000,5.389000,4.174000,2.974000,5.534000,7.120000,8.220000,7.640000,-1.663899,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,05:00:00,13.210000,12.860000,12.720000,11.150000,10.040000,13.410000,13.170000,12.820000,11.230000,10.160000,12.400000,11.880000,11.230000,10.260000,9.270000,13.400000,13.260000,12.840000,11.830000,10.740000,2.351000,1.226000,2.791000,4.710000,7.828000,3.670000,3.175000,26.950000,18.640000,16.020000,22.360000,8.710000,5.909000,15.260000,15.260000,7.023000,23.100000,26.480000,24.420000,29.210000,19.720000,11.280000,10.870000,9.290000,16.120000,15.880000,15.720000,15.930000,16.940000,16.800000,16.680000,16.740000,17.180000,16.810000,16.680000,17.160000,16.740000,16.570000,15.960000,16.380000,17.860000,17.710000,17.670000,17.590000,17.050000,17.220000,17.050000,16.950000,16.410000,16.450000,16.230000,16.600000,17.070000,17.420000,17.520000,17.230000,17.830000,17.260000,17.050000,17.240000,16.040000,15.810000,15.940000,16.160000,16.510000,16.590000,16.780000,16.980000,17.250000,17.240000,16.790000,17.020000,12.310000,12.140000,11.280000,8.170000,9.370000,10.100000,11.940000,13.820000,6.469000,7.021000,5.669000,3.891000,7.306000,9.280000,10.510000,9.960000,-1.663996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,05:30:00,13.180000,12.820000,12.690000,11.140000,10.040000,13.380000,13.140000,12.800000,11.230000,10.170000,12.390000,11.850000,11.220000,10.260000,9.280000,13.380000,13.230000,12.810000,11.830000,10.740000,2.404000,1.206000,2.737000,4.549000,7.833000,3.670000,3.173000,26.950000,18.640000,16.010000,22.380000,8.710000,5.909000,15.260000,15.250000,7.023000,23.100000,26.480000,24.400000,29.210000,19.720000,11.280000,10.870000,9.290000,16.050000,15.840000,15.680000,15.800000,16.850000,16.690000,16.610000,16.600000,17.110000,16.740000,16.620000,17.010000,16.610000,16.510000,15.740000,16.200000,17.740000,17.580000,17.580000,17.410000,17.020000,17.190000,17.040000,16.850000,16.260000,16.350000,16.050000,16.400000,16.990000,17.330000,17.370000,17.060000,17.770000,17.230000,17.040000,17.170000,15.950000,15.730000,15.850000,15.990000,16.430000,16.500000,16.670000,16.790000,17.140000,17.150000,16.710000,16.880000,10.150000,10.030000,9.200000,6.741000,7.801000,8.400000,9.890000,11.360000,5.340000,5.799000,4.609000,3.138000,5.911000,7.571000,8.590000,8.020000,-1.664014,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,06:00:00,13.160000,12.800000,12.670000,11.140000,10.040000,13.370000,13.120000,12.780000,11.230000,10.180000,12.380000,11.830000,11.210000,10.270000,9.280000,13.380000,13.220000,12.800000,11.840000,10.760000,2.434000,1.192000,2.733000,4.431000,7.833000,3.669000,3.171000,26.940000,18.640000,15.990000,22.400000,8.700000,5.909000,15.260000,15.240000,7.023000,23.100000,26.480000,24.380000,29.180000,19.720000,11.290000,10.870000,9.290000,15.950000,15.760000,15.580000,15.710000,16.740000,16.580000,16.480000,16.520000,17.030000,16.670000,16.510000,16.900000,16.490000,16.370000,15.410000,16.100000,17.630000,17.500000,17.460000,17.360000,17.000000,17.170000,16.990000,16.900000,16.190000,16.300000,15.850000,16.340000,16.880000,17.200000,17.240000,17.000000,17.700000,17.210000,16.960000,17.140000,15.860000,15.680000,15.740000,15.900000,16.330000,16.390000,16.540000,16.670000,17.030000,17.060000,16.620000,16.800000,12.810000,12.650000,11.550000,8.570000,10.120000,10.920000,12.910000,14.760000,6.583000,7.443000,5.868000,3.912000,7.429000,9.670000,10.950000,9.880000,-1.664051,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,06:30:00,13.150000,12.780000,12.640000,11.130000,10.050000,13.350000,13.100000,12.760000,11.230000,10.180000,12.380000,11.810000,11.190000,10.260000,9.280000,13.370000,13.210000,12.790000,11.840000,10.770000,2.500000,1.207000,2.758000,4.325000,7.836000,3.669000,3.168000,26.920000,18.640000,15.980000,22.420000,8.710000,5.909000,15.260000,15.230000,7.023000,23.100000,26.480000,24.380000,29.180000,19.720000,11.310000,10.870000,9.290000,15.930000,15.730000,15.570000,15.730000,16.690000,16.560000,16.430000,16.510000,17.000000,16.680000,16.490000,16.850000,16.440000,16.310000,15.470000,16.110000,17.540000,17.460000,17.430000,17.330000,17.040000,17.230000,17.020000,16.990000,16.170000,16.300000,15.810000,16.280000,16.850000,17.150000,17.160000,16.960000,17.670000,17.260000,16.980000,17.150000,15.860000,15.680000,15.700000,15.870000,16.280000,16.330000,16.460000,16.590000,16.980000,17.000000,16.570000,16.750000,26.290000,26.280000,23.550000,17.650000,20.900000,22.380000,26.540000,30.490000,13.810000,15.530000,12.190000,8.230000,15.270000,20.290000,23.370000,20.690000,-1.664153,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,07:00:00,13.160000,12.770000,12.630000,11.140000,10.060000,13.330000,13.070000,12.740000,11.230000,10.190000,12.390000,11.790000,11.170000,10.260000,9.280000,13.370000,13.190000,12.770000,11.840000,10.770000,2.592000,1.222000,2.806000,4.261000,7.865000,3.667000,3.168000,26.910000,18.640000,15.960000,22.430000,8.710000,5.908000,15.260000,15.210000,7.023000,23.100000,26.480000,24.380000,29.180000,19.720000,11.310000,10.870000,9.290000,15.920000,15.740000,15.610000,15.800000,16.680000,16.540000,16.420000,16.540000,16.990000,16.700000,16.480000,16.860000,16.390000,16.230000,15.240000,16.090000,17.490000,17.420000,17.390000,17.310000,17.070000,17.270000,17.070000,17.050000,16.110000,16.220000,15.660000,16.230000,16.810000,17.080000,17.090000,16.930000,17.650000,17.280000,16.990000,17.150000,15.870000,15.680000,15.670000,15.870000,16.240000,16.280000,16.400000,16.530000,16.930000,16.960000,16.540000,16.720000,30.900000,30.740000,27.880000,20.830000,24.270000,25.690000,30.690000,35.370000,16.150000,18.460000,14.340000,9.580000,18.090000,23.790000,27.360000,24.360000,-1.664219,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,07:30:00,13.170000,12.760000,12.620000,11.140000,10.060000,13.340000,13.070000,12.730000,11.240000,10.200000,12.420000,11.780000,11.170000,10.270000,9.290000,13.380000,13.180000,12.750000,11.830000,10.770000,2.742000,1.233000,2.870000,4.180000,7.874000,3.668000,3.164000,26.910000,18.640000,15.950000,22.420000,8.710000,5.908000,15.260000,15.190000,7.023000,23.100000,26.480000,24.350000,29.180000,19.720000,11.310000,10.870000,9.290000,15.880000,15.720000,15.580000,15.780000,16.640000,16.480000,16.370000,16.500000,16.960000,16.680000,16.450000,16.810000,16.320000,16.130000,15.080000,15.960000,17.410000,17.360000,17.320000,17.220000,17.070000,17.270000,17.060000,16.970000,16.070000,16.150000,15.570000,16.170000,16.770000,17.020000,17.000000,16.880000,17.610000,17.270000,16.980000,17.110000,15.880000,15.690000,15.650000,15.870000,16.190000,16.220000,16.330000,16.460000,16.870000,16.900000,16.470000,16.680000,38.220000,38.000000,34.710000,25.900000,30.220000,32.010000,38.550000,44.060000,20.230000,23.160000,17.950000,12.040000,22.690000,30.470000,34.270000,32.060000,-1.664245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,08:00:00,13.180000,12.740000,12.590000,11.130000,10.060000,13.340000,13.060000,12.720000,11.240000,10.200000,12.470000,11.790000,11.170000,10.280000,9.300000,13.400000,13.190000,12.750000,11.830000,10.780000,2.896000,1.306000,2.960000,4.167000,7.889000,3.670000,3.162000,26.910000,18.640000,15.940000,22.430000,8.710000,5.909000,15.270000,15.190000,7.023000,23.100000,26.480000,24.350000,29.180000,19.720000,11.310000,10.870000,9.290000,15.900000,15.720000,15.620000,15.820000,16.590000,16.450000,16.340000,16.500000,16.940000,16.670000,16.430000,16.780000,16.290000,16.030000,15.260000,16.070000,17.350000,17.310000,17.240000,17.210000,17.110000,17.270000,17.140000,17.070000,16.110000,16.170000,15.690000,16.180000,16.810000,16.990000,16.980000,16.850000,17.580000,17.250000,17.020000,17.130000,15.920000,15.710000,15.670000,15.890000,16.180000,16.160000,16.280000,16.410000,16.820000,16.840000,16.430000,16.630000,47.400000,47.160000,43.310000,32.310000,37.630000,39.930000,48.070000,55.050000,24.680000,28.740000,22.220000,14.640000,27.900000,36.790000,41.530000,39.060000,-1.664355,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,08:30:00,13.190000,12.730000,12.570000,11.110000,10.050000,13.330000,13.040000,12.700000,11.240000,10.200000,12.510000,11.790000,11.160000,10.280000,9.310000,13.430000,13.200000,12.750000,11.830000,10.790000,3.068000,1.350000,3.066000,4.167000,7.918000,3.667000,3.161000,26.910000,18.640000,15.930000,22.440000,8.710000,5.908000,15.290000,15.190000,7.023000,23.100000,26.480000,24.340000,29.200000,19.720000,11.330000,10.870000,9.290000,16.040000,15.860000,15.860000,16.040000,16.670000,16.540000,16.450000,16.670000,17.040000,16.780000,16.560000,16.860000,16.400000,16.110000,15.560000,16.260000,17.360000,17.360000,17.310000,17.300000,17.260000,17.420000,17.320000,17.270000,16.270000,16.300000,15.950000,16.310000,16.940000,17.060000,17.040000,16.940000,17.630000,17.390000,17.190000,17.250000,16.090000,15.890000,15.830000,16.030000,16.290000,16.240000,16.350000,16.460000,16.850000,16.870000,16.520000,16.680000,41.530000,41.390000,38.100000,28.330000,32.810000,35.090000,41.940000,47.820000,21.840000,25.250000,19.620000,12.880000,24.630000,32.060000,36.670000,34.900000,-1.664481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,09:00:00,13.230000,12.740000,12.570000,11.120000,10.060000,13.350000,13.040000,12.700000,11.240000,10.210000,12.560000,11.790000,11.150000,10.280000,9.310000,13.460000,13.200000,12.740000,11.820000,10.790000,3.996000,1.431000,3.191000,4.182000,7.945000,3.667000,3.160000,26.910000,18.640000,15.920000,22.430000,8.710000,5.908000,15.300000,15.220000,7.023000,23.100000,26.480000,24.320000,29.380000,19.720000,11.350000,10.870000,9.290000,16.300000,16.090000,16.190000,16.380000,16.800000,16.720000,16.620000,16.910000,17.210000,16.960000,16.750000,17.000000,16.610000,16.220000,16.030000,16.650000,17.410000,17.460000,17.430000,17.430000,17.480000,17.660000,17.540000,17.550000,16.520000,16.550000,16.240000,16.510000,17.120000,17.150000,17.120000,17.080000,17.690000,17.570000,17.360000,17.410000,16.360000,16.140000,16.050000,16.240000,16.450000,16.360000,16.490000,16.570000,16.910000,16.940000,16.640000,16.750000,77.620000,77.020000,70.970000,52.860000,61.780000,66.210000,78.870000,88.200000,40.590000,47.800000,37.000000,23.640000,46.050000,59.200000,67.540000,64.100000,-1.664429,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,09:30:00,13.300000,12.760000,12.570000,11.120000,10.070000,13.350000,13.030000,12.680000,11.230000,10.200000,12.630000,11.780000,11.140000,10.270000,9.300000,13.520000,13.230000,12.750000,11.820000,10.800000,4.076000,1.530000,3.345000,4.264000,7.996000,3.670000,3.159000,26.890000,18.640000,15.900000,22.440000,8.710000,5.908000,15.300000,15.230000,7.023000,23.100000,26.480000,24.310000,29.630000,19.720000,11.350000,10.870000,9.290000,16.530000,16.350000,16.530000,16.720000,17.020000,16.900000,16.850000,17.190000,17.460000,17.190000,17.010000,17.200000,16.830000,16.440000,16.390000,16.890000,17.530000,17.590000,17.640000,17.600000,17.730000,17.880000,17.840000,17.810000,16.770000,16.760000,16.550000,16.720000,17.330000,17.300000,17.260000,17.240000,17.820000,17.800000,17.620000,17.580000,16.670000,16.420000,16.330000,16.530000,16.680000,16.560000,16.710000,16.750000,17.070000,17.090000,16.880000,16.930000,74.890000,78.310000,72.400000,52.510000,61.880000,65.620000,78.150000,89.000000,40.060000,47.340000,36.870000,23.440000,44.990000,59.970000,68.270000,65.000000,-1.664436,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,10:00:00,13.380000,12.790000,12.580000,11.130000,10.080000,13.360000,13.010000,12.650000,11.210000,10.190000,12.740000,11.800000,11.140000,10.280000,9.310000,13.590000,13.260000,12.760000,11.820000,10.800000,4.399000,1.662000,3.557000,4.331000,8.040000,3.667000,3.159000,26.880000,18.640000,15.890000,22.450000,8.710000,5.908000,15.300000,15.230000,7.023000,23.100000,26.480000,24.310000,29.780000,19.730000,11.350000,10.870000,9.290000,16.560000,16.450000,16.590000,16.750000,17.110000,16.910000,16.940000,17.240000,17.520000,17.240000,17.110000,17.290000,16.810000,16.530000,16.430000,16.850000,17.570000,17.610000,17.630000,17.620000,17.650000,17.820000,17.780000,17.760000,16.720000,16.690000,16.510000,16.720000,17.260000,17.290000,17.260000,17.230000,17.840000,17.750000,17.560000,17.560000,16.700000,16.480000,16.430000,16.630000,16.700000,16.620000,16.760000,16.790000,17.130000,17.140000,16.980000,17.000000,40.590000,40.140000,37.220000,27.740000,31.270000,33.720000,39.960000,45.880000,22.220000,25.190000,19.660000,12.700000,25.030000,31.260000,35.840000,34.390000,-1.664533,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,10:30:00,13.450000,12.820000,12.590000,11.130000,10.090000,13.400000,13.030000,12.650000,11.210000,10.190000,12.800000,11.820000,11.140000,10.280000,9.310000,13.640000,13.300000,12.780000,11.820000,10.810000,4.578000,1.803000,3.789000,4.462000,8.030000,3.667000,3.160000,26.880000,18.640000,15.890000,22.430000,8.710000,5.908000,15.300000,15.240000,7.023000,23.100000,26.480000,24.310000,29.840000,19.740000,11.350000,10.870000,9.290000,16.550000,16.450000,16.520000,16.680000,17.110000,16.900000,16.950000,17.200000,17.490000,17.230000,17.100000,17.290000,16.700000,16.480000,16.190000,16.700000,17.500000,17.520000,17.510000,17.510000,17.520000,17.690000,17.640000,17.620000,16.640000,16.580000,16.320000,16.650000,17.190000,17.220000,17.210000,17.180000,17.800000,17.660000,17.470000,17.490000,16.650000,16.430000,16.390000,16.600000,16.650000,16.570000,16.710000,16.740000,17.070000,17.080000,16.930000,16.980000,35.430000,35.570000,32.560000,24.100000,27.710000,29.930000,35.320000,40.680000,18.920000,21.970000,17.090000,10.970000,21.510000,28.130000,32.110000,30.390000,-1.664596,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,11:00:00,13.480000,12.850000,12.610000,11.130000,10.100000,13.430000,13.050000,12.660000,11.220000,10.200000,12.820000,11.830000,11.140000,10.270000,9.310000,13.640000,13.310000,12.790000,11.820000,10.810000,4.601000,1.911000,3.943000,4.611000,8.010000,3.670000,3.157000,26.880000,18.640000,15.900000,22.440000,8.710000,5.909000,15.300000,15.240000,7.023000,23.100000,26.480000,24.310000,29.850000,19.750000,11.360000,10.870000,9.290000,16.540000,16.440000,16.500000,16.640000,17.090000,16.870000,16.920000,17.140000,17.440000,17.190000,17.080000,17.260000,16.660000,16.450000,16.130000,16.680000,17.460000,17.470000,17.480000,17.490000,17.480000,17.630000,17.590000,17.580000,16.620000,16.570000,16.340000,16.630000,17.160000,17.190000,17.170000,17.140000,17.780000,17.630000,17.440000,17.460000,16.640000,16.450000,16.410000,16.610000,16.630000,16.570000,16.690000,16.710000,17.050000,17.060000,16.910000,16.960000,34.040000,34.180000,30.980000,23.480000,26.870000,28.940000,34.220000,39.100000,18.350000,21.500000,16.740000,10.570000,21.040000,27.050000,30.560000,29.030000,-1.664623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,11:30:00,13.490000,12.860000,12.620000,11.140000,10.110000,13.450000,13.060000,12.660000,11.220000,10.210000,12.820000,11.850000,11.130000,10.270000,9.310000,13.650000,13.310000,12.790000,11.810000,10.810000,4.595000,1.963000,4.011000,4.744000,8.020000,3.670000,3.157000,26.880000,18.640000,15.900000,22.450000,8.710000,5.909000,15.310000,15.240000,7.023000,23.100000,26.480000,24.280000,29.850000,19.760000,11.380000,10.870000,9.290000,16.820000,16.610000,16.800000,17.000000,17.180000,17.050000,17.050000,17.350000,17.570000,17.360000,17.210000,17.340000,17.000000,16.600000,16.730000,17.260000,17.540000,17.620000,17.690000,17.700000,17.850000,17.970000,17.930000,18.020000,17.040000,17.110000,16.940000,16.980000,17.500000,17.390000,17.310000,17.350000,17.850000,17.890000,17.700000,17.640000,17.000000,16.750000,16.650000,16.850000,16.830000,16.710000,16.850000,16.850000,17.120000,17.140000,17.020000,17.030000,110.000000,111.400000,100.300000,76.060000,90.600000,95.200000,114.100000,127.400000,57.120000,70.330000,54.160000,33.460000,66.860000,88.900000,100.900000,93.600000,-1.664610,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,12:00:00,13.540000,12.880000,12.630000,11.140000,10.110000,13.460000,13.070000,12.660000,11.210000,10.210000,12.910000,11.860000,11.140000,10.270000,9.320000,13.710000,13.330000,12.800000,11.810000,10.810000,4.770000,2.008000,4.088000,4.840000,8.120000,3.671000,3.157000,26.880000,18.640000,15.870000,22.450000,8.710000,5.909000,15.330000,15.190000,7.023000,23.100000,26.480000,24.280000,29.850000,19.760000,11.380000,10.870000,9.290000,17.150000,16.920000,17.200000,17.470000,17.440000,17.300000,17.330000,17.740000,17.890000,17.660000,17.520000,17.600000,17.380000,16.870000,17.220000,17.660000,17.720000,17.840000,17.990000,17.970000,18.170000,18.290000,18.300000,18.400000,17.490000,17.570000,17.390000,17.350000,17.860000,17.670000,17.540000,17.590000,18.050000,18.210000,18.000000,17.830000,17.410000,17.080000,16.930000,17.200000,17.090000,16.940000,17.090000,17.070000,17.300000,17.310000,17.280000,17.210000,132.800000,134.100000,121.400000,91.800000,108.800000,116.300000,138.600000,155.200000,68.620000,85.900000,65.750000,40.450000,80.700000,107.400000,122.600000,113.800000,-1.664616,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,12:30:00,13.630000,12.890000,12.620000,11.120000,10.100000,13.500000,13.080000,12.670000,11.210000,10.210000,13.050000,11.890000,11.150000,10.280000,9.330000,13.800000,13.370000,12.800000,11.800000,10.810000,5.277000,2.120000,4.287000,4.949000,8.170000,3.669000,3.158000,26.880000,18.640000,15.850000,22.450000,8.720000,5.908000,15.330000,15.130000,7.023000,23.100000,26.480000,24.260000,29.830000,19.760000,11.380000,10.870000,9.290000,17.140000,17.000000,17.200000,17.480000,17.570000,17.330000,17.440000,17.820000,17.990000,17.720000,17.630000,17.740000,17.340000,16.980000,17.050000,17.520000,17.790000,17.850000,17.990000,18.000000,18.070000,18.180000,18.250000,18.320000,17.420000,17.390000,17.250000,17.370000,17.770000,17.640000,17.560000,17.580000,18.090000,18.100000,17.930000,17.790000,17.430000,17.110000,17.020000,17.300000,17.120000,17.010000,17.160000,17.130000,17.370000,17.370000,17.370000,17.300000,81.400000,82.500000,75.250000,55.760000,64.400000,69.450000,82.100000,93.000000,42.260000,50.290000,38.900000,24.700000,48.590000,63.750000,73.050000,69.070000,-1.664765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,13:00:00,13.700000,12.920000,12.610000,11.100000,10.090000,13.540000,13.090000,12.660000,11.200000,10.200000,13.160000,11.930000,11.170000,10.290000,9.350000,13.850000,13.410000,12.820000,11.790000,10.800000,5.648000,2.296000,4.563000,5.112000,8.170000,3.670000,3.159000,26.880000,18.640000,15.850000,22.410000,8.720000,5.909000,15.330000,15.120000,7.023000,23.100000,26.480000,24.250000,29.820000,19.760000,11.400000,10.870000,9.290000,17.320000,17.140000,17.380000,17.640000,17.640000,17.420000,17.530000,17.910000,18.030000,17.810000,17.720000,17.800000,17.520000,17.120000,17.550000,17.840000,17.840000,17.930000,18.090000,18.110000,18.200000,18.310000,18.340000,18.450000,17.640000,17.660000,17.570000,17.560000,17.930000,17.750000,17.640000,17.700000,18.120000,18.190000,18.020000,17.870000,17.640000,17.320000,17.200000,17.480000,17.250000,17.120000,17.270000,17.230000,17.430000,17.430000,17.460000,17.370000,104.900000,106.700000,97.000000,71.590000,84.600000,91.200000,107.900000,122.600000,54.620000,64.360000,49.750000,31.770000,61.690000,81.700000,94.100000,88.900000,-1.664875,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,13:30:00,13.770000,12.950000,12.630000,11.100000,10.090000,13.590000,13.120000,12.670000,11.210000,10.210000,13.220000,11.940000,11.150000,10.270000,9.330000,13.940000,13.470000,12.870000,11.820000,10.830000,5.870000,2.451000,4.783000,5.320000,8.200000,3.672000,3.157000,26.880000,18.640000,15.840000,22.430000,8.720000,5.908000,15.330000,15.070000,7.023000,23.110000,26.480000,24.250000,29.820000,19.770000,11.410000,10.870000,9.290000,17.530000,17.370000,17.640000,17.900000,17.810000,17.590000,17.710000,18.100000,18.210000,17.980000,17.900000,17.950000,17.720000,17.340000,17.790000,18.040000,17.960000,18.050000,18.230000,18.230000,18.340000,18.450000,18.510000,18.580000,17.850000,17.840000,17.760000,17.770000,18.090000,17.870000,17.770000,17.840000,18.230000,18.320000,18.180000,17.990000,17.850000,17.510000,17.400000,17.680000,17.420000,17.280000,17.430000,17.360000,17.550000,17.540000,17.620000,17.490000,92.400000,92.800000,83.500000,63.420000,74.160000,80.400000,95.400000,107.800000,47.790000,56.540000,42.540000,28.270000,52.810000,72.680000,83.400000,78.800000,-1.664895,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,14:00:00,13.840000,12.990000,12.650000,11.100000,10.090000,13.640000,13.160000,12.700000,11.220000,10.230000,13.310000,11.990000,11.180000,10.290000,9.350000,13.980000,13.500000,12.880000,11.800000,10.820000,6.092000,2.571000,4.977000,5.525000,8.210000,3.675000,3.158000,26.880000,18.640000,15.830000,22.420000,8.720000,5.909000,15.330000,15.050000,7.023000,23.120000,26.480000,24.250000,29.800000,19.790000,11.410000,10.870000,9.290000,17.680000,17.550000,17.800000,18.050000,17.940000,17.690000,17.830000,18.230000,18.320000,18.100000,18.010000,18.080000,17.810000,17.490000,17.890000,18.160000,18.040000,18.120000,18.290000,18.330000,18.380000,18.480000,18.530000,18.650000,17.960000,17.940000,17.890000,17.900000,18.160000,17.940000,17.850000,17.920000,18.290000,18.340000,18.210000,18.030000,17.990000,17.650000,17.560000,17.830000,17.530000,17.390000,17.550000,17.470000,17.630000,17.620000,17.710000,17.580000,87.000000,85.100000,78.040000,59.610000,67.130000,74.190000,88.700000,101.100000,45.130000,52.590000,39.640000,26.030000,49.070000,66.030000,74.980000,70.990000,-1.664912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,14:30:00,13.900000,13.040000,12.680000,11.110000,10.100000,13.680000,13.190000,12.720000,11.220000,10.240000,13.370000,12.020000,11.190000,10.290000,9.350000,14.010000,13.530000,12.890000,11.790000,10.810000,6.233000,2.685000,5.140000,5.724000,8.210000,3.676000,3.157000,26.880000,18.640000,15.820000,22.380000,8.730000,5.909000,15.330000,15.030000,7.023000,23.130000,26.480000,24.250000,29.780000,19.790000,11.430000,10.870000,9.290000,17.780000,17.670000,17.910000,18.150000,18.030000,17.770000,17.920000,18.320000,18.400000,18.180000,18.110000,18.160000,17.890000,17.600000,18.050000,18.280000,18.100000,18.170000,18.350000,18.400000,18.390000,18.490000,18.560000,18.690000,18.060000,18.020000,18.020000,18.030000,18.220000,18.010000,17.940000,18.000000,18.320000,18.360000,18.250000,18.060000,18.070000,17.740000,17.670000,17.940000,17.590000,17.460000,17.610000,17.540000,17.680000,17.660000,17.780000,17.630000,75.830000,75.390000,69.810000,51.560000,57.770000,61.370000,75.470000,85.400000,40.500000,45.840000,35.140000,23.320000,44.900000,57.740000,65.420000,62.980000,-1.665005,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,15:00:00,13.970000,13.090000,12.720000,11.130000,10.130000,13.720000,13.220000,12.730000,11.230000,10.240000,13.390000,12.030000,11.180000,10.270000,9.340000,14.060000,13.570000,12.930000,11.810000,10.820000,6.334000,2.779000,5.267000,5.919000,8.210000,3.676000,3.159000,26.870000,18.640000,15.810000,22.410000,8.730000,5.909000,15.330000,15.020000,7.023000,23.130000,26.480000,24.220000,29.750000,19.790000,11.450000,10.870000,9.290000,17.950000,17.850000,18.100000,18.310000,18.140000,17.910000,18.050000,18.420000,18.490000,18.290000,18.210000,18.240000,18.050000,17.790000,18.260000,18.430000,18.180000,18.260000,18.460000,18.490000,18.510000,18.600000,18.660000,18.760000,18.200000,18.210000,18.180000,18.160000,18.340000,18.100000,18.010000,18.080000,18.380000,18.450000,18.350000,18.130000,18.250000,17.940000,17.860000,18.100000,17.740000,17.600000,17.740000,17.650000,17.760000,17.760000,17.880000,17.720000,82.200000,82.300000,76.890000,55.590000,65.390000,70.780000,85.100000,98.200000,42.450000,48.630000,38.440000,24.800000,47.790000,64.380000,73.000000,69.100000,-1.665031,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,15:30:00,14.030000,13.140000,12.760000,11.140000,10.150000,13.740000,13.240000,12.740000,11.220000,10.240000,13.440000,12.060000,11.190000,10.270000,9.340000,14.090000,13.600000,12.950000,11.810000,10.830000,6.422000,2.842000,5.364000,6.098000,8.230000,3.677000,3.158000,26.850000,18.640000,15.800000,22.410000,8.720000,5.909000,15.330000,15.000000,7.023000,23.130000,26.480000,24.210000,29.750000,19.790000,11.450000,10.870000,9.290000,18.080000,18.000000,18.250000,18.460000,18.230000,18.000000,18.140000,18.530000,18.580000,18.370000,18.310000,18.340000,18.180000,17.960000,18.490000,18.610000,18.270000,18.340000,18.540000,18.570000,18.570000,18.650000,18.740000,18.830000,18.340000,18.350000,18.340000,18.300000,18.420000,18.170000,18.080000,18.160000,18.420000,18.490000,18.370000,18.170000,18.410000,18.120000,18.030000,18.250000,17.870000,17.730000,17.860000,17.770000,17.850000,17.840000,17.980000,17.810000,72.740000,71.890000,64.800000,49.460000,56.590000,63.190000,73.930000,86.600000,37.540000,43.520000,33.050000,22.550000,41.340000,56.700000,65.480000,61.560000,-1.665188,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,16:00:00,14.060000,13.160000,12.770000,11.140000,10.140000,13.770000,13.260000,12.750000,11.220000,10.240000,13.500000,12.100000,11.220000,10.290000,9.360000,14.120000,13.630000,12.970000,11.820000,10.830000,6.482000,2.898000,5.444000,6.241000,8.240000,3.678000,3.157000,26.850000,18.640000,15.790000,22.410000,8.720000,5.909000,15.330000,14.980000,7.023000,23.130000,26.480000,24.210000,29.730000,19.790000,11.470000,10.870000,9.290000,18.190000,18.150000,18.380000,18.550000,18.330000,18.110000,18.250000,18.610000,18.660000,18.460000,18.390000,18.430000,18.260000,18.100000,18.600000,18.660000,18.320000,18.380000,18.580000,18.610000,18.590000,18.680000,18.760000,18.820000,18.430000,18.430000,18.430000,18.410000,18.490000,18.250000,18.160000,18.240000,18.490000,18.550000,18.450000,18.250000,18.480000,18.210000,18.130000,18.340000,17.930000,17.800000,17.930000,17.840000,17.900000,17.900000,18.040000,17.880000,65.600000,65.010000,59.590000,44.380000,50.720000,55.160000,66.460000,76.010000,33.760000,39.490000,30.250000,20.140000,38.420000,49.770000,57.240000,54.710000,-1.665283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,16:30:00,14.080000,13.170000,12.780000,11.120000,10.130000,13.800000,13.290000,12.780000,11.230000,10.250000,13.540000,12.150000,11.250000,10.310000,9.380000,14.160000,13.660000,13.010000,11.830000,10.840000,6.500000,2.949000,5.494000,6.393000,8.240000,3.677000,3.158000,26.850000,18.640000,15.780000,22.390000,8.720000,5.909000,15.330000,14.970000,7.023000,23.130000,26.480000,24.200000,29.700000,19.790000,11.480000,10.870000,9.290000,18.280000,18.280000,18.520000,18.660000,18.410000,18.200000,18.350000,18.690000,18.710000,18.540000,18.470000,18.500000,18.340000,18.230000,18.790000,18.790000,18.370000,18.420000,18.640000,18.670000,18.630000,18.740000,18.840000,18.890000,18.490000,18.510000,18.570000,18.500000,18.520000,18.320000,18.230000,18.310000,18.520000,18.580000,18.480000,18.280000,18.580000,18.350000,18.300000,18.470000,18.050000,17.920000,18.040000,17.940000,17.980000,17.960000,18.120000,17.950000,56.810000,56.740000,52.280000,38.110000,44.270000,47.420000,57.770000,65.420000,29.140000,34.090000,26.380000,17.000000,33.140000,43.170000,49.090000,46.800000,-1.665426,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,17:00:00,14.100000,13.200000,12.800000,11.120000,10.130000,13.830000,13.320000,12.800000,11.250000,10.270000,13.550000,12.160000,11.260000,10.300000,9.370000,14.170000,13.680000,13.020000,11.840000,10.850000,6.494000,2.993000,5.549000,6.507000,8.240000,3.678000,3.155000,26.840000,18.640000,15.760000,22.360000,8.730000,5.909000,15.330000,14.970000,7.023000,23.110000,26.480000,24.180000,29.680000,19.790000,11.480000,10.870000,9.290000,18.320000,18.330000,18.510000,18.640000,18.450000,18.230000,18.390000,18.690000,18.710000,18.540000,18.480000,18.530000,18.350000,18.300000,18.600000,18.690000,18.410000,18.450000,18.640000,18.680000,18.600000,18.680000,18.770000,18.820000,18.480000,18.470000,18.460000,18.490000,18.510000,18.320000,18.240000,18.310000,18.520000,18.530000,18.440000,18.260000,18.620000,18.410000,18.380000,18.540000,18.100000,18.000000,18.110000,18.020000,18.020000,18.020000,18.170000,18.020000,41.470000,41.090000,36.680000,28.250000,32.220000,35.280000,42.720000,48.360000,21.620000,24.630000,19.060000,12.940000,24.370000,32.050000,36.800000,34.940000,-1.665325,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,17:30:00,14.110000,13.220000,12.820000,11.130000,10.130000,13.840000,13.330000,12.810000,11.240000,10.260000,13.540000,12.170000,11.260000,10.290000,9.360000,14.150000,13.670000,13.020000,11.820000,10.830000,6.455000,2.996000,5.568000,6.614000,8.220000,3.680000,3.158000,26.820000,18.640000,15.760000,22.370000,8.740000,5.909000,15.330000,14.970000,7.023000,23.100000,26.480000,24.180000,29.670000,19.790000,11.480000,10.880000,9.290000,18.410000,18.420000,18.590000,18.710000,18.500000,18.290000,18.440000,18.730000,18.740000,18.590000,18.520000,18.570000,18.450000,18.360000,18.700000,18.830000,18.440000,18.480000,18.670000,18.720000,18.660000,18.740000,18.790000,18.880000,18.600000,18.610000,18.610000,18.600000,18.590000,18.380000,18.310000,18.390000,18.540000,18.590000,18.490000,18.340000,18.720000,18.510000,18.460000,18.630000,18.190000,18.070000,18.190000,18.090000,18.060000,18.060000,18.210000,18.060000,55.460000,55.920000,50.340000,37.530000,43.360000,47.000000,57.320000,64.870000,29.590000,32.790000,25.620000,17.380000,32.910000,43.140000,49.650000,47.240000,-1.665313,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,18:00:00,14.110000,13.230000,12.830000,11.130000,10.130000,13.860000,13.350000,12.830000,11.250000,10.270000,13.540000,12.180000,11.270000,10.290000,9.360000,14.180000,13.700000,13.050000,11.850000,10.850000,6.383000,2.995000,5.521000,6.697000,8.240000,3.680000,3.157000,26.810000,18.650000,15.750000,22.370000,8.730000,5.909000,15.330000,14.940000,7.023000,23.100000,26.480000,24.180000,29.650000,19.790000,11.500000,10.880000,9.300000,18.570000,18.550000,18.770000,18.910000,18.610000,18.410000,18.540000,18.860000,18.840000,18.680000,18.620000,18.660000,18.620000,18.490000,18.930000,18.990000,18.520000,18.560000,18.760000,18.830000,18.740000,18.800000,18.890000,18.980000,18.780000,18.750000,18.780000,18.760000,18.710000,18.470000,18.400000,18.500000,18.610000,18.670000,18.570000,18.390000,18.840000,18.630000,18.580000,18.760000,18.280000,18.170000,18.280000,18.180000,18.130000,18.120000,18.280000,18.130000,52.840000,53.150000,46.790000,36.500000,41.230000,45.310000,54.580000,61.880000,28.590000,31.390000,23.420000,17.010000,30.820000,39.610000,46.570000,44.220000,-1.665409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,18:30:00,14.130000,13.240000,12.840000,11.130000,10.130000,13.870000,13.370000,12.840000,11.250000,10.270000,13.540000,12.180000,11.270000,10.280000,9.350000,14.210000,13.730000,13.080000,11.860000,10.870000,6.392000,2.997000,5.499000,6.749000,8.240000,3.681000,3.157000,26.810000,18.640000,15.740000,22.370000,8.730000,5.909000,15.330000,14.920000,7.023000,23.100000,26.480000,24.180000,29.620000,19.790000,11.510000,10.880000,9.300000,18.670000,18.670000,18.870000,19.000000,18.700000,18.500000,18.630000,18.930000,18.910000,18.730000,18.680000,18.730000,18.690000,18.580000,18.980000,19.020000,18.580000,18.610000,18.800000,18.870000,18.770000,18.810000,18.920000,18.990000,19.040000,18.820000,18.870000,18.880000,18.790000,18.530000,18.470000,18.580000,18.640000,18.690000,18.620000,18.430000,18.920000,18.710000,18.670000,18.830000,18.380000,18.260000,18.360000,18.260000,18.170000,18.170000,18.330000,18.180000,48.390000,48.530000,43.490000,31.930000,38.640000,42.390000,50.550000,55.890000,25.610000,28.400000,21.450000,15.460000,27.580000,35.800000,41.100000,38.960000,-1.665453,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,19:00:00,14.150000,13.260000,12.850000,11.130000,10.130000,13.880000,13.370000,12.840000,11.240000,10.260000,13.580000,12.220000,11.300000,10.310000,9.380000,14.200000,13.720000,13.060000,11.840000,10.840000,6.394000,3.002000,5.505000,6.802000,8.240000,3.688000,3.157000,26.810000,18.650000,15.730000,22.350000,8.740000,5.908000,15.330000,14.910000,7.023000,23.100000,26.480000,24.160000,29.620000,19.790000,11.510000,10.890000,9.300000,18.800000,18.800000,18.990000,19.120000,18.820000,18.590000,18.710000,19.020000,19.000000,18.800000,18.740000,18.800000,18.820000,18.700000,18.970000,19.040000,18.670000,18.670000,18.850000,18.930000,18.840000,18.870000,18.970000,19.030000,19.150000,18.890000,18.890000,19.040000,18.830000,18.590000,18.520000,18.650000,18.700000,18.740000,18.640000,18.490000,19.040000,18.830000,18.790000,18.950000,18.480000,18.380000,18.460000,18.370000,18.270000,18.260000,18.420000,18.280000,37.520000,38.030000,33.510000,26.290000,30.180000,33.400000,39.740000,43.240000,19.670000,22.040000,16.530000,11.370000,20.600000,27.220000,31.160000,29.390000,-1.665572,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,19:30:00,14.150000,13.270000,12.860000,11.130000,10.120000,13.880000,13.370000,12.840000,11.230000,10.250000,13.560000,12.220000,11.300000,10.300000,9.370000,14.200000,13.720000,13.070000,11.850000,10.840000,6.374000,3.023000,5.509000,6.839000,8.220000,3.686000,3.155000,26.810000,18.650000,15.720000,22.330000,8.720000,5.908000,15.330000,14.900000,7.023000,23.100000,26.480000,24.150000,29.590000,19.790000,11.520000,10.890000,9.310000,18.730000,18.780000,18.880000,18.950000,18.800000,18.570000,18.710000,18.930000,18.950000,18.770000,18.710000,18.790000,18.660000,18.700000,18.730000,18.810000,18.650000,18.640000,18.780000,18.840000,18.700000,18.770000,18.850000,18.850000,18.820000,18.740000,18.700000,18.840000,18.690000,18.540000,18.500000,18.580000,18.670000,18.650000,18.560000,18.440000,18.940000,18.780000,18.790000,18.910000,18.470000,18.410000,18.480000,18.390000,18.270000,18.280000,18.430000,18.300000,14.940000,14.990000,13.500000,9.880000,11.600000,12.640000,15.310000,17.320000,7.701000,8.840000,6.827000,4.532000,8.560000,10.940000,12.800000,12.150000,-1.665597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,20:00:00,14.150000,13.290000,12.880000,11.140000,10.140000,13.890000,13.390000,12.860000,11.240000,10.260000,13.530000,12.230000,11.310000,10.300000,9.370000,14.200000,13.740000,13.100000,11.870000,10.860000,6.237000,3.021000,5.486000,6.904000,8.190000,3.682000,3.154000,26.800000,18.640000,15.720000,22.310000,8.730000,5.908000,15.330000,14.910000,7.023000,23.100000,26.480000,24.150000,29.580000,19.790000,11.540000,10.900000,9.310000,18.720000,18.760000,18.820000,18.860000,18.770000,18.560000,18.680000,18.860000,18.880000,18.720000,18.660000,18.750000,18.620000,18.650000,18.640000,18.740000,18.620000,18.600000,18.720000,18.780000,18.630000,18.700000,18.750000,18.750000,18.750000,18.670000,18.630000,18.780000,18.620000,18.500000,18.470000,18.540000,18.630000,18.600000,18.490000,18.410000,18.900000,18.740000,18.760000,18.870000,18.450000,18.400000,18.480000,18.400000,18.260000,18.280000,18.410000,18.290000,14.930000,15.010000,13.480000,10.350000,11.750000,12.900000,15.560000,17.410000,8.030000,8.570000,6.603000,4.788000,8.520000,10.920000,12.770000,12.160000,-1.665628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,20:30:00,14.130000,13.300000,12.900000,11.150000,10.150000,13.900000,13.410000,12.880000,11.250000,10.270000,13.480000,12.230000,11.310000,10.300000,9.360000,14.170000,13.740000,13.100000,11.880000,10.870000,6.029000,2.995000,5.391000,6.907000,8.160000,3.684000,3.155000,26.780000,18.650000,15.730000,22.310000,8.740000,5.908000,15.330000,14.930000,7.022000,23.100000,26.480000,24.140000,29.570000,19.800000,11.550000,10.900000,9.310000,18.640000,18.690000,18.700000,18.730000,18.730000,18.500000,18.620000,18.740000,18.780000,18.620000,18.560000,18.690000,18.500000,18.580000,18.350000,18.480000,18.570000,18.520000,18.610000,18.680000,18.480000,18.550000,18.570000,18.550000,18.580000,18.490000,18.430000,18.660000,18.450000,18.410000,18.410000,18.450000,18.590000,18.490000,18.360000,18.350000,18.770000,18.640000,18.690000,18.790000,18.370000,18.360000,18.440000,18.380000,18.240000,18.250000,18.350000,18.270000,9.030000,9.070000,8.070000,6.456000,7.200000,7.968000,9.570000,10.450000,4.863000,5.019000,3.748000,2.944000,4.889000,6.014000,7.110000,6.732000,-1.665843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,21:00:00,14.080000,13.290000,12.910000,11.160000,10.150000,13.890000,13.420000,12.890000,11.260000,10.270000,13.400000,12.220000,11.320000,10.300000,9.360000,14.110000,13.710000,13.090000,11.870000,10.860000,5.763000,2.928000,5.262000,6.882000,8.110000,3.698000,3.157000,26.780000,18.640000,15.740000,22.300000,8.730000,5.908000,15.330000,14.950000,7.022000,23.100000,26.480000,24.120000,29.550000,19.820000,11.550000,10.910000,9.320000,18.440000,18.540000,18.450000,18.450000,18.590000,18.340000,18.470000,18.520000,18.570000,18.420000,18.350000,18.520000,18.260000,18.430000,17.960000,18.110000,18.450000,18.370000,18.430000,18.490000,18.190000,18.290000,18.280000,18.190000,18.240000,18.170000,18.090000,18.400000,18.180000,18.230000,18.250000,18.260000,18.460000,18.260000,18.120000,18.170000,18.490000,18.410000,18.500000,18.590000,18.180000,18.230000,18.290000,18.260000,18.120000,18.130000,18.200000,18.170000,4.228000,4.291000,3.811000,2.964000,3.454000,3.817000,4.587000,4.952000,2.177000,2.245000,1.752000,1.381000,2.187000,2.693000,3.142000,2.961000,-1.666020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,21:30:00,14.010000,13.280000,12.910000,11.160000,10.150000,13.870000,13.420000,12.900000,11.260000,10.280000,13.310000,12.230000,11.330000,10.320000,9.380000,14.050000,13.690000,13.090000,11.880000,10.870000,5.392000,2.834000,5.084000,6.805000,8.050000,3.688000,3.154000,26.780000,18.640000,15.760000,22.290000,8.740000,5.908000,15.330000,14.990000,7.022000,23.100000,26.480000,24.110000,29.550000,19.820000,11.550000,10.910000,9.320000,18.240000,18.320000,18.200000,18.180000,18.400000,18.160000,18.260000,18.250000,18.320000,18.170000,18.100000,18.290000,18.090000,18.240000,17.700000,17.890000,18.300000,18.210000,18.250000,18.300000,17.980000,18.050000,18.000000,17.940000,18.040000,17.970000,17.880000,18.180000,17.970000,18.060000,18.090000,18.080000,18.320000,18.050000,17.890000,17.990000,18.250000,18.170000,18.280000,18.370000,17.980000,18.060000,18.130000,18.120000,17.980000,17.980000,18.000000,18.020000,1.547000,1.566000,1.414000,0.982000,1.243000,1.378000,1.637000,1.797000,0.861000,0.808000,0.738000,0.521000,0.892000,1.082000,1.229000,1.176000,-1.666165,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,22:00:00,13.930000,13.260000,12.910000,11.170000,10.150000,13.840000,13.410000,12.900000,11.260000,10.270000,13.220000,12.220000,11.340000,10.330000,9.380000,13.990000,13.650000,13.080000,11.890000,10.870000,4.976000,2.682000,4.851000,6.704000,8.020000,3.681000,3.157000,26.780000,18.650000,15.770000,22.290000,8.740000,5.908000,15.330000,15.010000,7.021000,23.100000,26.480000,24.110000,29.550000,19.820000,11.570000,10.910000,9.320000,18.160000,18.190000,18.080000,18.080000,18.260000,18.050000,18.120000,18.110000,18.140000,17.990000,17.900000,18.110000,18.030000,18.120000,17.620000,17.860000,18.220000,18.110000,18.140000,18.200000,17.870000,17.950000,17.920000,17.860000,17.980000,17.920000,17.820000,18.090000,17.900000,17.960000,18.000000,17.990000,18.220000,17.940000,17.800000,17.890000,18.150000,18.050000,18.140000,18.250000,17.890000,17.930000,18.020000,18.030000,17.860000,17.850000,17.840000,17.890000,0.378000,0.404000,0.373000,0.135000,0.306000,0.336000,0.403000,0.467000,0.211000,0.060000,0.187000,0.126000,0.220000,0.275000,0.293000,0.305000,-1.666232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,22:30:00,13.850000,13.220000,12.900000,11.160000,10.150000,13.800000,13.390000,12.900000,11.260000,10.270000,13.140000,12.200000,11.350000,10.340000,9.390000,13.930000,13.620000,13.070000,11.900000,10.870000,4.659000,2.526000,4.608000,6.553000,8.000000,3.680000,3.158000,26.780000,18.640000,15.770000,22.290000,8.740000,5.908000,15.330000,15.030000,7.018000,23.100000,26.480000,24.110000,29.550000,19.840000,11.580000,10.910000,9.320000,17.990000,18.010000,17.860000,17.880000,18.130000,17.930000,18.000000,17.970000,17.980000,17.820000,17.710000,17.960000,17.850000,17.970000,17.330000,17.590000,18.120000,18.000000,18.030000,18.070000,17.710000,17.800000,17.770000,17.670000,17.770000,17.720000,17.600000,17.910000,17.750000,17.840000,17.900000,17.880000,18.130000,17.820000,17.670000,17.790000,17.950000,17.850000,17.960000,18.060000,17.760000,17.810000,17.890000,17.930000,17.750000,17.730000,17.690000,17.760000,0.075000,0.100000,0.092000,-0.070000,0.067000,0.072000,0.109000,0.124000,0.057000,-0.126000,0.036000,0.045000,0.097000,0.087000,0.122000,0.091000,-1.666239,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,23:00:00,13.780000,13.180000,12.880000,11.160000,10.140000,13.780000,13.390000,12.920000,11.280000,10.290000,13.070000,12.190000,11.360000,10.350000,9.400000,13.890000,13.600000,13.060000,11.910000,10.890000,4.392000,2.372000,4.400000,6.391000,7.976000,3.679000,3.155000,26.760000,18.650000,15.770000,22.320000,8.740000,5.908000,15.330000,15.040000,7.015000,23.100000,26.480000,24.090000,29.540000,19.860000,11.580000,10.910000,9.320000,17.780000,17.790000,17.620000,17.630000,17.970000,17.770000,17.820000,17.760000,17.790000,17.620000,17.510000,17.780000,17.650000,17.780000,17.060000,17.340000,17.980000,17.860000,17.860000,17.890000,17.540000,17.640000,17.590000,17.470000,17.550000,17.500000,17.370000,17.700000,17.570000,17.700000,17.770000,17.730000,18.030000,17.670000,17.520000,17.660000,17.720000,17.630000,17.740000,17.850000,17.590000,17.650000,17.730000,17.780000,17.610000,17.590000,17.510000,17.620000,0.011000,0.022000,0.025000,-0.119000,0.018000,0.018000,0.022000,0.040000,0.014000,-0.164000,0.007000,0.006000,0.019000,0.036000,0.016000,0.016000,-1.666223,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2016,23:30:00,13.720000,13.170000,12.880000,11.180000,10.160000,13.750000,13.380000,12.920000,11.290000,10.300000,12.990000,12.170000,11.370000,10.360000,9.410000,13.840000,13.570000,13.050000,11.920000,10.890000,4.116000,2.244000,4.208000,6.217000,7.948000,3.679000,3.154000,26.750000,18.650000,15.780000,22.290000,8.740000,5.908000,15.340000,15.060000,7.016000,23.100000,26.480000,24.080000,29.520000,19.860000,11.580000,10.910000,9.320000,17.560000,17.570000,17.380000,17.390000,17.790000,17.600000,17.630000,17.550000,17.590000,17.430000,17.330000,17.590000,17.450000,17.600000,16.870000,17.120000,17.850000,17.720000,17.720000,17.730000,17.370000,17.470000,17.400000,17.290000,17.340000,17.280000,17.200000,17.500000,17.370000,17.560000,17.630000,17.560000,17.910000,17.530000,17.370000,17.530000,17.490000,17.410000,17.550000,17.630000,17.410000,17.490000,17.570000,17.640000,17.470000,17.460000,17.360000,17.460000,-0.030000,0.003000,0.007000,-0.132000,-0.006000,-0.011000,0.014000,0.034000,0.003000,-0.182000,0.016000,0.016000,-0.006000,-0.004000,-0.004000,0.003000,-1.666343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,00:00:00,13.650000,13.130000,12.870000,11.190000,10.160000,13.710000,13.350000,12.910000,11.290000,10.300000,12.920000,12.150000,11.380000,10.380000,9.420000,13.780000,13.540000,13.030000,11.930000,10.900000,3.835000,2.114000,4.021000,6.029000,7.915000,3.678000,3.154000,26.750000,18.650000,15.790000,22.310000,8.750000,5.908000,15.360000,15.070000,7.012000,23.100000,26.480000,24.080000,29.520000,19.860000,11.590000,10.910000,9.320000,17.390000,17.360000,17.180000,17.200000,17.600000,17.400000,17.430000,17.350000,17.390000,17.210000,17.100000,17.410000,17.300000,17.420000,16.650000,16.980000,17.710000,17.560000,17.540000,17.580000,17.230000,17.320000,17.260000,17.150000,17.170000,17.120000,16.990000,17.340000,17.200000,17.380000,17.480000,17.410000,17.790000,17.380000,17.210000,17.410000,17.270000,17.180000,17.310000,17.430000,17.240000,17.300000,17.400000,17.490000,17.330000,17.310000,17.170000,17.320000,-0.018000,0.000000,0.014000,-0.139000,-0.003000,-0.015000,0.012000,0.030000,-0.002000,-0.174000,0.013000,0.009000,-0.013000,-0.012000,0.008000,0.020000,-1.666365,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,00:30:00,13.590000,13.100000,12.860000,11.200000,10.170000,13.670000,13.330000,12.900000,11.300000,10.300000,12.840000,12.130000,11.380000,10.380000,9.430000,13.750000,13.520000,13.030000,11.950000,10.920000,3.575000,1.975000,3.835000,5.846000,7.895000,3.678000,3.152000,26.750000,18.650000,15.800000,22.310000,8.740000,5.908000,15.360000,15.080000,7.015000,23.100000,26.480000,24.080000,29.520000,19.860000,11.610000,10.910000,9.320000,17.250000,17.180000,17.000000,17.030000,17.430000,17.260000,17.250000,17.190000,17.200000,17.010000,16.890000,17.210000,17.170000,17.250000,16.490000,16.830000,17.570000,17.430000,17.400000,17.430000,17.090000,17.180000,17.090000,17.000000,17.060000,17.040000,16.850000,17.190000,17.090000,17.270000,17.350000,17.280000,17.680000,17.250000,17.080000,17.260000,17.120000,17.040000,17.140000,17.250000,17.090000,17.150000,17.230000,17.340000,17.160000,17.150000,16.980000,17.140000,-0.019000,-0.008000,-0.009000,-0.152000,0.011000,0.008000,0.002000,0.011000,0.009000,-0.166000,-0.004000,-0.011000,0.007000,0.000000,-0.014000,-0.011000,-1.666446,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,01:00:00,13.540000,13.080000,12.860000,11.220000,10.190000,13.610000,13.290000,12.890000,11.290000,10.290000,12.760000,12.090000,11.360000,10.380000,9.420000,13.680000,13.470000,12.990000,11.940000,10.910000,3.353000,1.850000,3.657000,5.660000,7.878000,3.675000,3.153000,26.750000,18.650000,15.800000,22.320000,8.740000,5.908000,15.360000,15.100000,7.014000,23.100000,26.480000,24.060000,29.520000,19.890000,11.620000,10.910000,9.320000,17.090000,17.000000,16.820000,16.890000,17.290000,17.110000,17.080000,17.030000,17.030000,16.840000,16.700000,17.060000,17.030000,17.090000,16.220000,16.690000,17.440000,17.310000,17.250000,17.300000,16.940000,17.020000,16.920000,16.890000,16.910000,16.860000,16.630000,17.070000,16.950000,17.120000,17.220000,17.160000,17.570000,17.120000,16.920000,17.130000,16.940000,16.850000,16.940000,17.080000,16.930000,16.990000,17.070000,17.190000,17.010000,17.000000,16.800000,16.980000,-0.010000,0.006000,0.018000,-0.137000,0.002000,-0.011000,0.021000,0.036000,-0.009000,-0.179000,0.007000,0.013000,-0.017000,-0.006000,0.029000,0.028000,-1.666464,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,01:30:00,13.480000,13.040000,12.830000,11.220000,10.180000,13.570000,13.260000,12.860000,11.280000,10.290000,12.700000,12.060000,11.360000,10.380000,9.420000,13.610000,13.410000,12.950000,11.920000,10.890000,3.184000,1.738000,3.508000,5.468000,7.861000,3.674000,3.153000,26.750000,18.650000,15.800000,22.320000,8.750000,5.908000,15.360000,15.100000,7.012000,23.100000,26.480000,24.040000,29.510000,19.890000,11.620000,10.910000,9.320000,16.880000,16.770000,16.570000,16.630000,17.100000,16.910000,16.870000,16.810000,16.820000,16.640000,16.490000,16.880000,16.820000,16.920000,16.070000,16.440000,17.300000,17.170000,17.090000,17.130000,16.780000,16.890000,16.760000,16.690000,16.660000,16.640000,16.390000,16.840000,16.730000,16.950000,17.040000,16.970000,17.430000,16.970000,16.760000,16.990000,16.690000,16.620000,16.710000,16.850000,16.750000,16.820000,16.890000,17.020000,16.860000,16.860000,16.620000,16.830000,0.026000,0.058000,0.049000,-0.115000,0.036000,0.034000,0.050000,0.058000,0.018000,-0.139000,0.023000,0.014000,0.043000,0.069000,0.059000,0.034000,-1.666581,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,02:00:00,13.410000,13.000000,12.810000,11.220000,10.190000,13.520000,13.220000,12.840000,11.280000,10.280000,12.630000,12.020000,11.340000,10.370000,9.410000,13.560000,13.380000,12.940000,11.930000,10.900000,2.985000,1.636000,3.376000,5.281000,7.831000,3.672000,3.153000,26.750000,18.650000,15.800000,22.320000,8.750000,5.908000,15.360000,15.120000,7.012000,23.100000,26.480000,24.040000,29.510000,19.890000,11.620000,10.910000,9.320000,16.720000,16.600000,16.400000,16.460000,16.910000,16.720000,16.670000,16.600000,16.640000,16.470000,16.310000,16.700000,16.670000,16.750000,15.860000,16.310000,17.140000,16.990000,16.910000,16.940000,16.620000,16.730000,16.610000,16.530000,16.490000,16.470000,16.240000,16.660000,16.570000,16.790000,16.880000,16.790000,17.310000,16.830000,16.630000,16.870000,16.460000,16.390000,16.480000,16.620000,16.530000,16.600000,16.670000,16.820000,16.700000,16.710000,16.440000,16.660000,0.197000,0.236000,0.209000,0.013000,0.169000,0.199000,0.220000,0.255000,0.116000,-0.027000,0.099000,0.069000,0.159000,0.158000,0.179000,0.155000,-1.666650,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,02:30:00,13.340000,12.950000,12.780000,11.210000,10.180000,13.490000,13.200000,12.830000,11.280000,10.290000,12.560000,11.990000,11.330000,10.380000,9.420000,13.530000,13.360000,12.930000,11.940000,10.920000,2.788000,1.533000,3.245000,5.099000,7.811000,3.671000,3.151000,26.750000,18.650000,15.810000,22.330000,8.740000,5.908000,15.360000,15.130000,7.009000,23.100000,26.480000,24.040000,29.520000,19.920000,11.620000,10.910000,9.320000,16.650000,16.510000,16.360000,16.440000,16.790000,16.650000,16.560000,16.550000,16.510000,16.330000,16.150000,16.570000,16.620000,16.640000,15.920000,16.350000,17.040000,16.920000,16.840000,16.890000,16.550000,16.640000,16.500000,16.510000,16.460000,16.430000,16.220000,16.610000,16.500000,16.690000,16.780000,16.720000,17.200000,16.740000,16.500000,16.750000,16.430000,16.370000,16.430000,16.560000,16.460000,16.510000,16.590000,16.750000,16.570000,16.580000,16.290000,16.530000,0.933000,0.947000,0.898000,0.553000,0.791000,0.856000,1.007000,1.125000,0.504000,0.409000,0.428000,0.305000,0.553000,0.693000,0.800000,0.773000,-1.666657,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,03:00:00,13.300000,12.930000,12.770000,11.230000,10.200000,13.470000,13.190000,12.830000,11.300000,10.310000,12.510000,11.970000,11.330000,10.380000,9.420000,13.480000,13.320000,12.900000,11.930000,10.910000,2.650000,1.430000,3.110000,4.925000,7.818000,3.671000,3.149000,26.750000,18.650000,15.810000,22.330000,8.740000,5.908000,15.360000,15.130000,7.004000,23.100000,26.480000,24.040000,29.520000,19.920000,11.630000,10.910000,9.320000,16.520000,16.390000,16.280000,16.370000,16.650000,16.510000,16.430000,16.440000,16.380000,16.190000,16.040000,16.420000,16.600000,16.590000,16.060000,16.380000,16.950000,16.840000,16.790000,16.820000,16.550000,16.630000,16.520000,16.520000,16.440000,16.430000,16.310000,16.560000,16.460000,16.630000,16.710000,16.650000,17.130000,16.690000,16.540000,16.720000,16.350000,16.270000,16.340000,16.460000,16.340000,16.390000,16.480000,16.630000,16.460000,16.480000,16.200000,16.420000,2.055000,2.061000,1.898000,1.298000,1.592000,1.745000,2.123000,2.431000,1.135000,1.151000,1.047000,0.681000,1.206000,1.571000,1.746000,1.714000,-1.666726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,03:30:00,13.240000,12.880000,12.720000,11.200000,10.170000,13.420000,13.140000,12.800000,11.290000,10.290000,12.480000,11.940000,11.320000,10.390000,9.420000,13.450000,13.290000,12.870000,11.930000,10.910000,2.609000,1.343000,3.014000,4.748000,7.847000,3.671000,3.147000,26.750000,18.650000,15.800000,22.320000,8.740000,5.908000,15.360000,15.120000,7.002000,23.100000,26.480000,24.040000,29.510000,19.920000,11.650000,10.910000,9.320000,16.560000,16.440000,16.380000,16.470000,16.650000,16.570000,16.480000,16.540000,16.420000,16.210000,16.080000,16.420000,16.640000,16.570000,16.270000,16.500000,16.920000,16.840000,16.820000,16.840000,16.670000,16.740000,16.640000,16.650000,16.520000,16.520000,16.450000,16.600000,16.550000,16.670000,16.740000,16.690000,17.120000,16.770000,16.640000,16.780000,16.400000,16.320000,16.360000,16.450000,16.380000,16.390000,16.480000,16.610000,16.420000,16.440000,16.180000,16.360000,6.172000,6.142000,5.622000,3.975000,4.705000,5.139000,6.239000,7.125000,3.187000,3.512000,2.802000,1.814000,3.539000,4.667000,5.146000,5.086000,-1.666750,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,04:00:00,13.250000,12.870000,12.720000,11.220000,10.200000,13.410000,13.130000,12.800000,11.310000,10.310000,12.480000,11.920000,11.310000,10.390000,9.430000,13.460000,13.290000,12.870000,11.950000,10.940000,2.636000,1.311000,2.962000,4.600000,7.874000,3.670000,3.146000,26.750000,18.650000,15.800000,22.310000,8.740000,5.908000,15.360000,15.100000,7.002000,23.100000,26.480000,24.010000,29.510000,19.930000,11.650000,10.910000,9.320000,16.580000,16.480000,16.470000,16.550000,16.720000,16.650000,16.570000,16.680000,16.520000,16.300000,16.210000,16.490000,16.670000,16.600000,16.340000,16.580000,16.960000,16.900000,16.910000,16.920000,16.800000,16.860000,16.830000,16.800000,16.560000,16.550000,16.520000,16.620000,16.640000,16.720000,16.780000,16.750000,17.130000,16.860000,16.760000,16.860000,16.480000,16.400000,16.430000,16.510000,16.500000,16.480000,16.590000,16.670000,16.460000,16.480000,16.270000,16.390000,8.700000,8.700000,7.994000,5.782000,6.759000,7.246000,8.850000,10.150000,4.490000,5.018000,3.985000,2.534000,5.039000,6.632000,7.559000,7.237000,-1.666834,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,04:30:00,13.260000,12.870000,12.720000,11.240000,10.210000,13.390000,13.110000,12.780000,11.300000,10.310000,12.490000,11.900000,11.300000,10.390000,9.430000,13.460000,13.280000,12.860000,11.950000,10.940000,2.751000,1.303000,2.976000,4.480000,7.897000,3.669000,3.147000,26.740000,18.650000,15.790000,22.320000,8.730000,5.908000,15.370000,15.060000,6.997000,23.100000,26.480000,24.010000,29.510000,19.950000,11.650000,10.910000,9.320000,16.650000,16.550000,16.580000,16.660000,16.780000,16.700000,16.650000,16.790000,16.620000,16.390000,16.330000,16.570000,16.740000,16.650000,16.600000,16.750000,16.990000,16.950000,16.970000,16.980000,16.940000,17.020000,16.990000,16.970000,16.650000,16.680000,16.680000,16.700000,16.720000,16.790000,16.830000,16.810000,17.170000,16.990000,16.910000,16.960000,16.570000,16.500000,16.510000,16.580000,16.580000,16.550000,16.660000,16.710000,16.500000,16.530000,16.360000,16.440000,15.430000,15.510000,14.250000,10.340000,12.010000,12.930000,15.760000,17.930000,7.971000,9.080000,7.134000,4.553000,8.890000,11.790000,11.590000,12.840000,-1.666924,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,05:00:00,13.260000,12.840000,12.690000,11.220000,10.200000,13.390000,13.100000,12.760000,11.300000,10.310000,12.530000,11.890000,11.290000,10.390000,9.430000,13.480000,13.280000,12.850000,11.950000,10.950000,2.901000,1.323000,3.027000,4.383000,7.935000,3.669000,3.145000,26.720000,18.650000,15.760000,22.310000,8.740000,5.908000,15.380000,15.010000,6.998000,23.100000,26.480000,24.010000,29.520000,19.960000,11.650000,10.920000,9.320000,16.850000,16.740000,16.850000,16.920000,16.910000,16.850000,16.810000,17.000000,16.780000,16.550000,16.520000,16.710000,16.930000,16.770000,16.960000,17.060000,17.040000,17.050000,17.100000,17.100000,17.130000,17.200000,17.200000,17.210000,16.870000,16.940000,16.990000,16.900000,16.900000,16.910000,16.940000,16.940000,17.240000,17.170000,17.110000,17.110000,16.790000,16.720000,16.690000,16.740000,16.720000,16.680000,16.790000,16.800000,16.580000,16.620000,16.510000,16.530000,27.370000,27.280000,25.400000,18.270000,20.950000,22.560000,27.410000,31.150000,14.080000,16.270000,12.830000,8.070000,15.800000,20.620000,23.410000,22.510000,-1.667049,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,05:30:00,13.290000,12.830000,12.670000,11.210000,10.190000,13.390000,13.080000,12.740000,11.300000,10.310000,12.600000,11.890000,11.290000,10.410000,9.450000,13.510000,13.280000,12.840000,11.940000,10.950000,3.121000,1.363000,3.126000,4.360000,7.987000,3.667000,3.145000,26.710000,18.650000,15.750000,22.320000,8.740000,5.908000,15.400000,14.970000,6.999000,23.100000,26.480000,24.010000,29.520000,19.960000,11.660000,10.940000,9.320000,17.080000,16.980000,17.160000,17.220000,17.100000,17.060000,17.030000,17.280000,17.050000,16.820000,16.800000,16.930000,17.130000,16.950000,17.290000,17.350000,17.170000,17.210000,17.290000,17.290000,17.440000,17.500000,17.550000,17.560000,17.100000,17.180000,17.260000,17.110000,17.130000,17.080000,17.090000,17.130000,17.350000,17.390000,17.350000,17.310000,17.050000,16.980000,16.940000,16.980000,16.960000,16.890000,17.000000,16.970000,16.750000,16.790000,16.740000,16.700000,36.850000,36.710000,34.080000,24.990000,28.250000,30.440000,36.980000,42.190000,19.180000,22.010000,17.310000,11.020000,21.460000,28.020000,31.890000,30.690000,-1.667123,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,06:00:00,13.330000,12.830000,12.650000,11.210000,10.190000,13.410000,13.090000,12.740000,11.310000,10.320000,12.690000,11.900000,11.290000,10.420000,9.460000,13.560000,13.300000,12.840000,11.950000,10.950000,3.427000,1.456000,3.276000,4.348000,8.040000,3.668000,3.145000,26.710000,18.650000,15.730000,22.320000,8.730000,5.908000,15.400000,14.930000,7.000000,23.100000,26.480000,23.990000,29.520000,19.980000,11.680000,10.940000,9.320000,17.230000,17.170000,17.370000,17.420000,17.290000,17.220000,17.230000,17.500000,17.300000,17.080000,17.090000,17.180000,17.300000,17.130000,17.450000,17.540000,17.310000,17.360000,17.450000,17.460000,17.670000,17.730000,17.800000,17.820000,17.270000,17.350000,17.420000,17.280000,17.310000,17.230000,17.220000,17.280000,17.490000,17.620000,17.580000,17.510000,17.290000,17.200000,17.150000,17.200000,17.190000,17.100000,17.210000,17.160000,16.960000,17.010000,17.010000,16.920000,38.600000,38.620000,35.490000,25.940000,29.860000,32.240000,39.260000,44.570000,19.820000,22.940000,17.920000,11.420000,22.070000,29.300000,33.400000,31.830000,-1.667255,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,06:30:00,13.410000,12.850000,12.660000,11.220000,10.200000,13.440000,13.100000,12.740000,11.310000,10.330000,12.780000,11.910000,11.290000,10.420000,9.460000,13.610000,13.320000,12.840000,11.940000,10.950000,3.775000,1.576000,3.479000,4.379000,8.090000,3.667000,3.144000,26.710000,18.660000,15.700000,22.310000,8.740000,5.908000,15.400000,14.870000,7.005000,23.110000,26.480000,23.980000,29.520000,19.990000,11.680000,10.940000,9.320000,17.380000,17.350000,17.580000,17.620000,17.470000,17.380000,17.420000,17.710000,17.520000,17.290000,17.310000,17.380000,17.460000,17.290000,17.680000,17.730000,17.430000,17.500000,17.600000,17.600000,17.820000,17.870000,17.950000,17.980000,17.460000,17.540000,17.630000,17.470000,17.490000,17.380000,17.370000,17.430000,17.610000,17.770000,17.740000,17.640000,17.490000,17.400000,17.360000,17.410000,17.360000,17.270000,17.390000,17.320000,17.140000,17.170000,17.230000,17.110000,49.230000,49.060000,45.270000,32.780000,38.030000,41.010000,49.910000,56.420000,24.180000,28.600000,22.370000,13.890000,26.750000,35.950000,40.690000,38.630000,-1.667336,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,07:00:00,13.490000,12.880000,12.670000,11.220000,10.210000,13.480000,13.120000,12.740000,11.320000,10.330000,12.880000,11.920000,11.280000,10.420000,9.460000,13.680000,13.350000,12.860000,11.940000,10.960000,4.133000,1.733000,3.706000,4.469000,8.130000,3.667000,3.146000,26.710000,18.660000,15.670000,22.300000,8.720000,5.908000,15.400000,14.810000,7.006000,23.110000,26.480000,23.980000,29.520000,19.990000,11.680000,10.940000,9.320000,17.570000,17.530000,17.830000,17.870000,17.640000,17.530000,17.600000,17.910000,17.730000,17.500000,17.540000,17.570000,17.660000,17.460000,18.140000,18.060000,17.550000,17.630000,17.770000,17.770000,18.000000,18.040000,18.170000,18.210000,17.710000,17.820000,18.010000,17.710000,17.720000,17.550000,17.530000,17.610000,17.730000,17.920000,17.920000,17.780000,17.730000,17.600000,17.580000,17.640000,17.530000,17.430000,17.570000,17.470000,17.290000,17.310000,17.440000,17.280000,72.180000,71.450000,66.910000,48.660000,55.900000,60.630000,73.820000,82.500000,35.810000,42.120000,33.090000,20.930000,40.020000,53.080000,60.210000,57.750000,-1.667378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,07:30:00,13.580000,12.920000,12.680000,11.230000,10.220000,13.510000,13.120000,12.720000,11.300000,10.320000,12.990000,11.950000,11.280000,10.420000,9.470000,13.750000,13.380000,12.870000,11.930000,10.960000,4.522000,1.893000,3.959000,4.598000,8.190000,3.669000,3.144000,26.710000,18.660000,15.650000,22.270000,8.720000,5.908000,15.400000,14.760000,7.009000,23.120000,26.480000,23.980000,29.520000,19.990000,11.680000,10.940000,9.320000,17.810000,17.760000,18.110000,18.170000,17.850000,17.740000,17.820000,18.170000,17.980000,17.740000,17.800000,17.790000,17.900000,17.690000,18.450000,18.350000,17.700000,17.800000,17.970000,17.970000,18.200000,18.240000,18.390000,18.430000,18.010000,18.090000,18.240000,17.990000,17.970000,17.750000,17.720000,17.820000,17.870000,18.110000,18.110000,17.940000,17.980000,17.850000,17.800000,17.880000,17.740000,17.620000,17.770000,17.640000,17.460000,17.470000,17.640000,17.460000,70.370000,70.300000,64.430000,47.570000,54.650000,59.240000,71.910000,81.400000,36.740000,42.230000,32.730000,21.360000,40.780000,53.860000,61.460000,58.690000,-1.667472,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,08:00:00,13.670000,12.960000,12.690000,11.220000,10.220000,13.550000,13.140000,12.720000,11.290000,10.310000,13.130000,11.980000,11.290000,10.420000,9.480000,13.840000,13.430000,12.890000,11.930000,10.960000,4.938000,2.075000,4.244000,4.763000,8.240000,3.670000,3.144000,26.700000,18.650000,15.610000,22.280000,8.740000,5.908000,15.400000,14.700000,7.014000,23.130000,26.480000,23.980000,29.520000,19.990000,11.690000,10.940000,9.320000,18.140000,18.050000,18.490000,18.540000,18.090000,18.000000,18.080000,18.490000,18.250000,18.030000,18.090000,18.040000,18.260000,17.980000,19.080000,18.860000,17.900000,18.040000,18.250000,18.240000,18.500000,18.530000,18.700000,18.780000,18.460000,18.550000,18.810000,18.390000,18.320000,18.030000,17.980000,18.100000,18.030000,18.380000,18.420000,18.160000,18.350000,18.200000,18.120000,18.200000,18.040000,17.880000,18.030000,17.880000,17.670000,17.690000,17.900000,17.680000,94.400000,92.400000,87.600000,63.370000,73.340000,79.470000,96.300000,107.200000,47.240000,55.910000,43.910000,28.160000,52.480000,70.020000,78.890000,75.570000,-1.667534,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,08:30:00,13.780000,13.000000,12.700000,11.220000,10.230000,13.610000,13.170000,12.730000,11.300000,10.320000,13.250000,11.990000,11.270000,10.400000,9.460000,13.940000,13.490000,12.920000,11.940000,10.970000,5.402000,2.276000,4.549000,4.970000,8.310000,3.669000,3.145000,26.680000,18.670000,15.580000,22.280000,8.730000,5.908000,15.400000,14.650000,7.003000,23.120000,26.480000,23.980000,29.510000,19.990000,11.710000,10.940000,9.320000,18.530000,18.400000,18.970000,18.980000,18.400000,18.330000,18.420000,18.850000,18.570000,18.380000,18.490000,18.330000,18.660000,18.410000,19.990000,19.450000,18.150000,18.360000,18.700000,18.560000,18.800000,18.920000,19.220000,19.130000,18.910000,19.210000,19.610000,18.830000,18.690000,18.400000,18.310000,18.410000,18.220000,18.650000,18.780000,18.390000,18.760000,18.640000,18.520000,18.570000,18.370000,18.220000,18.350000,18.170000,17.920000,17.940000,18.250000,17.940000,119.900000,133.800000,145.700000,81.400000,96.200000,101.400000,124.800000,133.400000,57.230000,72.800000,56.910000,35.320000,63.610000,86.100000,93.200000,94.900000,-1.667603,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,09:00:00,13.910000,13.050000,12.720000,11.210000,10.220000,13.680000,13.210000,12.740000,11.300000,10.330000,13.410000,12.040000,11.280000,10.400000,9.470000,14.040000,13.550000,12.950000,11.930000,10.960000,5.958000,2.506000,4.891000,5.211000,8.420000,3.671000,3.143000,26.680000,18.670000,15.510000,22.240000,8.730000,5.908000,15.400000,14.580000,6.991000,23.110000,26.480000,23.970000,29.490000,19.990000,11.720000,10.940000,9.320000,19.130000,19.020000,19.780000,19.540000,18.780000,19.180000,19.010000,19.320000,18.970000,19.090000,19.420000,18.670000,19.160000,19.440000,23.570000,20.220000,18.450000,18.860000,19.430000,18.920000,19.250000,19.650000,20.100000,19.550000,19.470000,21.720000,23.580000,19.410000,19.160000,19.210000,18.950000,18.890000,18.400000,19.010000,19.380000,18.730000,19.280000,19.560000,19.340000,18.980000,18.860000,18.740000,18.910000,18.550000,18.200000,18.440000,18.990000,18.230000,133.900000,444.400000,251.200000,165.300000,172.100000,204.700000,238.600000,173.000000,72.860000,194.500000,60.920000,182.700000,67.110000,104.500000,101.600000,328.100000,-1.667549,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,09:30:00,14.220000,13.140000,12.760000,11.230000,10.240000,13.800000,13.250000,12.750000,11.310000,10.340000,13.580000,12.090000,11.290000,10.400000,9.470000,14.170000,13.620000,12.980000,11.930000,10.960000,7.163000,2.837000,5.259000,5.484000,8.680000,3.668000,3.143000,26.680000,18.660000,15.310000,22.170000,8.710000,5.908000,15.400000,14.510000,6.989000,23.100000,26.480000,23.950000,29.480000,19.990000,11.720000,10.940000,9.320000,20.060000,20.850000,21.730000,20.370000,19.380000,20.220000,20.300000,19.960000,19.540000,20.230000,20.800000,19.170000,19.770000,21.400000,25.290000,20.820000,18.870000,19.800000,20.690000,19.340000,19.970000,21.970000,21.740000,20.000000,20.150000,23.200000,24.840000,20.120000,19.730000,19.930000,19.500000,19.480000,18.650000,19.540000,19.960000,19.240000,19.990000,20.700000,20.400000,19.620000,19.500000,19.380000,19.780000,19.090000,18.620000,19.550000,21.010000,18.690000,158.600000,132.600000,259.500000,80.900000,131.500000,309.400000,84.700000,143.400000,212.100000,60.370000,97.700000,71.010000,103.000000,153.900000,148.800000,151.700000,-1.667095,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,10:00:00,14.610000,13.280000,12.810000,11.230000,10.240000,14.040000,13.310000,12.750000,11.310000,10.340000,13.780000,12.160000,11.310000,10.400000,9.480000,14.280000,13.690000,13.020000,11.920000,10.960000,8.820000,3.581000,5.679000,5.800000,8.650000,3.668000,3.140000,26.680000,18.660000,15.220000,22.140000,8.690000,5.908000,15.370000,14.410000,6.983000,23.090000,26.450000,23.940000,29.430000,19.980000,11.720000,10.940000,9.320000,20.910000,22.490000,22.820000,21.250000,20.050000,21.450000,21.670000,20.630000,20.190000,20.720000,21.130000,19.740000,20.410000,23.820000,27.100000,21.450000,19.290000,21.630000,22.440000,19.800000,20.410000,26.480000,26.250000,20.680000,20.910000,25.230000,24.000000,20.720000,20.430000,20.500000,19.980000,20.090000,18.920000,20.000000,20.150000,19.600000,20.710000,21.860000,21.110000,20.260000,20.220000,20.030000,20.190000,19.650000,19.070000,19.730000,21.020000,19.200000,402.300000,640.300000,172.200000,316.600000,173.800000,NaN,110.600000,130.300000,131.200000,108.700000,48.080000,55.230000,58.410000,276.800000,226.100000,265.100000,-1.667619,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,10:30:00,14.780000,13.400000,12.860000,11.220000,10.230000,14.280000,13.390000,12.770000,11.310000,10.340000,13.930000,12.200000,11.310000,10.380000,9.470000,14.440000,13.780000,13.080000,11.940000,10.970000,9.390000,4.465000,6.094000,6.146000,8.590000,3.668000,3.138000,26.650000,18.660000,15.160000,22.070000,8.680000,5.908000,15.330000,14.310000,6.955000,23.050000,26.410000,23.930000,29.390000,19.930000,11.700000,10.940000,9.320000,22.160000,23.360000,23.470000,22.290000,20.810000,22.340000,22.630000,21.510000,20.940000,21.560000,21.760000,20.450000,21.220000,25.540000,27.440000,22.300000,19.810000,24.330000,25.860000,20.440000,20.840000,24.230000,23.950000,21.380000,21.860000,25.840000,23.570000,21.450000,21.240000,21.420000,20.530000,20.740000,19.300000,20.480000,20.620000,20.050000,21.530000,22.360000,21.960000,21.050000,21.020000,20.750000,20.790000,20.370000,19.660000,20.080000,21.250000,19.820000,268.900000,542.800000,328.400000,320.200000,623.700000,459.100000,NaN,143.600000,100.900000,215.900000,385.000000,80.900000,52.960000,261.300000,347.900000,344.700000,-1.667863,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,11:00:00,14.870000,13.510000,12.930000,11.220000,10.240000,14.440000,13.470000,12.790000,11.290000,10.330000,14.180000,12.270000,11.330000,10.380000,9.480000,14.590000,13.870000,13.120000,11.930000,10.960000,9.530000,5.144000,6.495000,6.542000,8.560000,3.665000,3.133000,26.610000,18.660000,15.100000,21.990000,8.650000,5.908000,15.310000,14.170000,6.940000,23.020000,26.370000,23.910000,29.330000,19.870000,11.670000,10.940000,9.320000,23.150000,23.950000,23.870000,23.060000,21.470000,22.530000,23.230000,22.170000,21.530000,22.250000,22.340000,21.180000,21.900000,25.010000,26.110000,22.700000,20.250000,25.310000,25.850000,20.860000,21.100000,23.170000,22.890000,21.550000,22.500000,26.330000,24.310000,22.000000,21.820000,22.360000,20.950000,21.210000,19.630000,21.010000,20.870000,20.310000,22.260000,23.060000,22.580000,21.770000,21.690000,21.480000,21.370000,20.960000,20.200000,20.530000,21.500000,20.360000,203.400000,NaN,256.500000,78.690000,NaN,260.800000,NaN,168.700000,70.390000,NaN,271.200000,54.260000,83.900000,426.700000,121.700000,117.600000,-1.668091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
25/06/2016,11:30:00,14.920000,13.580000,12.980000,11.220000,10.230000,14.600000,13.580000,12.850000,11.300000,10.340000,14.380000,12.340000,11.350000,10.370000,9.470000,14.720000,13.970000,13.180000,11.930000,10.970000,9.530000,5.600000,6.969000,7.025000,8.560000,3.661000,3.128000,26.610000,18.660000,14.980000,21.900000,8.630000,5.908000,15.270000,14.110000,6.921000,22.980000,26.330000,23.910000,29.270000,19.820000,11.640000,10.940000,9.320000,23.700000,24.820000,24.360000,23.820000,22.080000,22.750000,23.370000,22.780000,22.070000,23.140000,22.930000,21.760000,22.640000,24.720000,25.280000,23.190000,20.680000,24.370000,24.900000,21.300000,21.390000,22.760000,22.690000,21.770000,23.200000,26.860000,24.680000,22.640000,22.460000,22.730000,21.390000,21.790000,20.170000,22.910000,21.280000,20.750000,23.090000,24.260000,23.270000,22.510000,22.610000,23.040000,22.370000,21.580000,20.730000,21.000000,21.820000,20.890000,NaN,129.400000,90.100000,108.200000,NaN,71.180000,NaN,342.400000,36.210000,271.100000,148.900000,35.680000,NaN,NaN,312.200000,237.600000,-1.668313,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,0,9,9,9
25/06/2016,12:00:00,15.000000,13.660000,13.050000,11.230000,10.250000,14.770000,13.670000,12.890000,11.300000,10.340000,14.510000,12.430000,11.380000,10.380000,9.480000,14.850000,14.060000,13.240000,11.940000,10.970000,9.650000,6.088000,7.338000,7.516000,8.650000,3.655000,3.125000,26.580000,18.670000,14.950000,21.800000,8.610000,5.908000,15.240000,14.040000,6.893000,22.940000,26.280000,23.890000,29.200000,19.760000,11.610000,10.920000,9.320000,24.720000,25.150000,24.900000,24.480000,22.660000,23.150000,23.640000,23.300000,22.560000,23.410000,23.280000,22.160000,23.360000,24.910000,25.870000,23.550000,21.140000,24.890000,24.440000,21.650000,21.620000,22.800000,22.490000,21.800000,23.830000,27.460000,24.720000,23.190000,23.970000,23.680000,21.830000,22.250000,20.870000,24.720000,21.400000,21.000000,23.870000,26.890000,23.840000,23.180000,23.020000,23.510000,22.820000,22.110000,21.230000,21.580000,22.140000,21.370000,NaN,129.500000,61.730000,NaN,455.300000,282.100000,464.800000,213.000000,59.880000,NaN,239.000000,28.450000,445.500000,143.300000,NaN,49.510000,-1.668418,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,9,0,0,0,0,9,0,0,9,9,9
25/06/2016,12:30:00,15.160000,13.740000,13.100000,11.230000,10.240000,14.900000,13.780000,12.960000,11.300000,10.340000,14.720000,12.500000,11.400000,10.380000,9.490000,15.020000,14.160000,13.310000,11.950000,10.970000,10.170000,6.468000,7.617000,8.010000,8.820000,3.647000,3.122000,26.560000,18.660000,14.860000,21.700000,8.580000,5.908000,15.200000,13.900000,6.877000,22.890000,26.230000,23.870000,29.140000,19.700000,11.570000,10.910000,9.320000,24.920000,25.530000,25.490000,25.080000,23.170000,23.800000,23.910000,23.690000,23.040000,23.780000,23.500000,22.530000,24.310000,27.090000,26.650000,24.010000,21.620000,26.120000,24.410000,21.920000,21.890000,22.980000,22.410000,21.850000,24.720000,28.240000,25.060000,23.700000,24.420000,24.490000,22.220000,22.670000,21.670000,25.650000,21.600000,21.160000,24.310000,25.330000,24.370000,23.820000,23.510000,23.770000,23.180000,22.590000,21.570000,21.890000,22.450000,21.760000,195.400000,71.750000,49.530000,185.000000,75.270000,NaN,NaN,444.400000,92.400000,147.900000,126.900000,145.600000,NaN,196.700000,NaN,256.900000,-1.668559,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,9,0,9,0,0,9,9,9
25/06/2016,13:00:00,15.430000,13.850000,13.160000,11.250000,10.250000,15.030000,13.870000,13.020000,11.300000,10.340000,15.000000,12.590000,11.430000,10.380000,9.490000,15.550000,14.370000,13.390000,11.960000,10.980000,10.940000,6.810000,8.010000,8.610000,8.760000,3.641000,3.120000,26.540000,18.670000,14.830000,21.640000,8.570000,5.883000,15.170000,13.750000,6.853000,22.830000,26.190000,23.840000,29.070000,19.640000,11.500000,10.900000,9.320000,25.730000,25.750000,26.180000,25.800000,23.750000,24.870000,24.270000,24.180000,25.370000,26.610000,23.890000,23.080000,26.110000,27.680000,27.060000,24.580000,22.090000,25.440000,24.260000,22.310000,22.160000,22.870000,22.600000,22.140000,26.610000,33.090000,25.680000,24.290000,26.670000,24.580000,22.640000,23.160000,21.440000,23.440000,21.840000,21.290000,24.920000,25.550000,24.980000,24.560000,24.110000,24.150000,23.690000,23.170000,22.050000,22.290000,22.820000,22.240000,257.600000,149.200000,47.620000,37.520000,50.060000,NaN,88.600000,612.300000,96.900000,126.800000,89.300000,226.700000,390.400000,NaN,NaN,39.660000,-1.668766,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
25/06/2016,13:30:00,15.590000,13.960000,13.230000,11.260000,10.260000,15.110000,13.980000,13.090000,11.320000,10.350000,15.270000,12.690000,11.480000,10.390000,9.500000,15.870000,14.600000,13.500000,11.980000,10.990000,11.240000,6.948000,8.420000,9.490000,8.820000,3.634000,3.113000,26.510000,18.650000,14.820000,21.570000,8.540000,5.873000,15.130000,13.590000,6.821000,22.780000,26.140000,23.840000,28.990000,19.570000,11.440000,10.870000,9.300000,26.360000,26.070000,26.620000,26.320000,24.350000,25.290000,24.630000,24.630000,26.470000,27.800000,24.380000,23.600000,26.110000,27.250000,26.470000,25.020000,22.530000,25.570000,24.280000,22.670000,22.720000,23.040000,22.870000,22.600000,26.830000,33.300000,26.110000,24.820000,28.340000,25.350000,23.020000,23.530000,21.860000,24.390000,22.190000,21.780000,26.000000,26.060000,25.520000,25.250000,24.650000,24.410000,24.170000,23.760000,22.570000,22.830000,23.250000,22.760000,67.360000,87.200000,42.210000,72.350000,201.900000,112.300000,65.830000,NaN,101.800000,92.200000,88.000000,80.000000,162.000000,NaN,NaN,42.420000,-1.668917,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
25/06/2016,14:00:00,15.770000,14.040000,13.290000,11.260000,10.260000,15.150000,14.070000,13.170000,11.330000,10.360000,15.580000,12.780000,11.500000,10.390000,9.500000,16.050000,14.750000,13.610000,11.990000,10.990000,11.830000,6.898000,8.840000,10.500000,8.840000,3.628000,3.102000,26.480000,18.640000,14.780000,21.510000,8.530000,5.869000,15.110000,13.420000,6.797000,22.720000,26.090000,23.790000,28.900000,19.500000,11.380000,10.860000,9.280000,28.840000,27.520000,27.030000,26.810000,25.240000,26.460000,24.970000,25.080000,28.150000,28.260000,24.800000,24.120000,26.760000,26.800000,26.620000,25.520000,23.560000,26.870000,24.400000,23.010000,23.500000,23.480000,23.160000,22.860000,27.680000,30.790000,26.480000,25.350000,27.560000,25.260000,23.390000,23.960000,22.600000,24.610000,22.680000,22.160000,26.540000,26.520000,26.040000,25.860000,25.770000,25.180000,24.650000,24.360000,23.280000,23.350000,23.710000,23.180000,78.940000,175.700000,39.260000,290.800000,445.900000,99.500000,168.400000,NaN,93.400000,65.020000,23.410000,169.600000,183.900000,NaN,78.570000,69.540000,-1.669070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
25/06/2016,14:30:00,15.810000,14.130000,13.360000,11.260000,10.250000,15.140000,14.120000,13.220000,11.320000,10.340000,15.890000,12.900000,11.530000,10.390000,9.500000,16.120000,14.860000,13.700000,12.000000,10.990000,11.800000,6.733000,9.340000,11.440000,8.670000,3.628000,3.098000,26.460000,18.630000,14.780000,21.450000,8.510000,5.868000,15.070000,13.370000,6.779000,22.670000,26.050000,23.780000,28.810000,19.440000,11.330000,10.840000,9.280000,28.560000,28.300000,27.360000,27.190000,25.950000,26.510000,25.290000,25.390000,29.750000,28.550000,25.190000,24.540000,28.030000,26.880000,26.730000,25.850000,24.420000,26.740000,24.490000,23.280000,23.720000,23.510000,23.310000,22.940000,28.380000,29.400000,26.670000,25.790000,28.240000,25.250000,23.720000,24.290000,23.710000,26.170000,22.880000,22.410000,27.910000,27.130000,26.490000,26.390000,27.900000,25.630000,25.090000,24.800000,23.800000,23.610000,24.060000,23.570000,91.900000,507.200000,72.900000,215.000000,467.900000,823.000000,211.800000,282.100000,28.510000,52.280000,68.960000,230.000000,158.500000,152.700000,202.400000,383.300000,-1.669208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,15:00:00,15.800000,14.210000,13.440000,11.280000,10.260000,15.150000,14.170000,13.270000,11.330000,10.350000,15.990000,13.010000,11.570000,10.400000,9.500000,16.130000,14.930000,13.780000,12.020000,11.000000,11.450000,6.533000,9.750000,12.130000,8.590000,3.623000,3.091000,26.450000,18.630000,14.750000,21.400000,8.500000,5.867000,15.050000,13.340000,6.758000,22.620000,26.010000,23.750000,28.750000,19.370000,11.280000,10.830000,9.280000,28.300000,27.940000,27.650000,27.510000,26.010000,26.600000,25.520000,25.550000,30.510000,28.950000,25.590000,24.760000,31.950000,27.930000,26.960000,26.150000,26.020000,28.110000,24.540000,23.500000,25.260000,23.900000,23.320000,22.970000,29.770000,30.130000,26.870000,26.200000,28.140000,25.340000,24.010000,24.540000,23.980000,24.690000,22.910000,22.400000,35.470000,30.640000,26.930000,26.940000,26.570000,25.850000,25.410000,25.060000,24.740000,23.900000,24.320000,24.110000,322.800000,46.950000,100.800000,65.340000,302.200000,1105.000000,380.800000,428.200000,30.370000,29.410000,119.300000,104.000000,540.600000,79.190000,45.310000,202.100000,-1.669332,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,15:30:00,15.780000,14.260000,13.490000,11.290000,10.270000,15.170000,14.210000,13.320000,11.340000,10.350000,15.980000,13.120000,11.620000,10.400000,9.510000,16.270000,15.040000,13.860000,12.040000,11.000000,11.130000,6.358000,10.060000,12.610000,8.570000,3.620000,3.090000,26.440000,18.630000,14.600000,21.350000,8.500000,5.849000,15.020000,13.410000,6.745000,22.570000,25.980000,23.750000,28.660000,19.310000,11.240000,10.810000,9.280000,29.060000,28.200000,27.980000,27.920000,26.350000,26.860000,25.750000,25.720000,29.200000,28.410000,25.810000,24.860000,34.220000,28.880000,27.090000,26.450000,26.020000,27.370000,24.600000,23.650000,23.880000,23.600000,23.280000,22.950000,29.820000,29.990000,27.100000,26.560000,29.910000,25.430000,24.190000,24.780000,23.240000,23.780000,22.880000,22.480000,40.500000,31.680000,27.370000,27.630000,26.320000,25.780000,25.660000,25.330000,26.840000,24.420000,24.560000,24.710000,50.880000,62.680000,85.600000,56.210000,98.900000,61.330000,239.800000,298.700000,25.160000,102.700000,50.010000,62.580000,76.130000,34.390000,64.410000,199.000000,-1.669514,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,16:00:00,15.780000,14.290000,13.540000,11.300000,10.270000,15.290000,14.280000,13.370000,11.350000,10.350000,15.860000,13.200000,11.660000,10.420000,9.510000,16.270000,15.120000,13.950000,12.060000,11.010000,10.970000,6.516000,10.070000,12.970000,8.610000,3.616000,3.085000,26.420000,18.630000,14.540000,21.300000,8.470000,5.834000,14.990000,13.420000,6.720000,22.520000,25.940000,23.740000,28.580000,19.250000,11.190000,10.790000,9.280000,31.850000,28.640000,28.270000,28.400000,26.500000,26.680000,25.910000,25.840000,28.710000,27.880000,25.850000,24.950000,30.490000,28.100000,27.090000,26.590000,26.090000,26.850000,24.670000,23.850000,24.290000,23.600000,23.330000,23.030000,32.630000,29.680000,27.400000,27.050000,28.690000,25.570000,24.430000,25.040000,23.140000,23.630000,22.950000,22.540000,41.390000,31.620000,27.770000,28.600000,29.050000,25.970000,25.910000,25.730000,29.110000,24.590000,24.760000,26.090000,93.100000,130.500000,56.940000,28.900000,84.000000,117.700000,48.440000,373.400000,44.320000,34.220000,42.420000,49.230000,37.580000,64.600000,71.670000,99.400000,-1.669611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,16:30:00,15.850000,14.350000,13.590000,11.320000,10.280000,15.380000,14.340000,13.420000,11.360000,10.360000,15.870000,13.230000,11.690000,10.410000,9.500000,16.220000,15.160000,14.020000,12.090000,11.020000,11.270000,6.799000,10.000000,13.200000,8.630000,3.611000,3.080000,26.390000,18.620000,14.570000,21.290000,8.460000,5.834000,14.980000,13.360000,6.709000,22.470000,25.910000,23.700000,28.500000,19.180000,11.150000,10.790000,9.280000,32.370000,29.010000,28.270000,28.490000,26.440000,26.520000,25.910000,25.860000,28.440000,27.520000,25.760000,24.980000,29.070000,27.020000,26.880000,26.650000,26.090000,26.340000,24.630000,23.960000,23.570000,23.470000,23.280000,23.050000,31.680000,29.560000,27.400000,27.290000,29.640000,25.570000,24.540000,25.250000,23.780000,23.690000,22.940000,22.670000,35.620000,30.930000,27.930000,29.040000,29.040000,26.220000,26.070000,26.070000,30.920000,24.790000,24.840000,26.680000,58.520000,112.600000,59.660000,44.510000,52.350000,96.700000,68.850000,62.200000,27.800000,25.770000,27.100000,25.390000,42.140000,95.900000,150.500000,45.700000,-1.669718,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,17:00:00,15.880000,14.390000,13.620000,11.320000,10.260000,15.390000,14.400000,13.480000,11.370000,10.360000,15.790000,13.290000,11.750000,10.440000,9.520000,16.140000,15.150000,14.050000,12.100000,11.010000,11.320000,6.721000,10.030000,13.300000,8.590000,3.607000,3.076000,26.390000,18.620000,14.580000,21.260000,8.440000,5.834000,14.960000,13.360000,6.678000,22.420000,25.880000,23.690000,28.430000,19.120000,11.110000,10.780000,9.270000,28.900000,28.730000,28.230000,28.430000,26.380000,26.430000,25.920000,25.890000,27.520000,27.160000,25.660000,24.980000,29.640000,26.920000,26.890000,27.020000,25.770000,25.970000,24.650000,24.090000,26.580000,23.560000,23.370000,23.420000,31.140000,29.030000,27.430000,27.570000,34.310000,25.630000,24.640000,26.340000,24.650000,23.650000,22.950000,22.680000,32.400000,29.960000,27.970000,28.690000,27.810000,26.240000,26.120000,26.100000,27.850000,24.930000,24.810000,25.560000,82.000000,53.430000,216.900000,41.230000,44.780000,50.690000,57.650000,74.780000,32.900000,33.800000,25.500000,29.950000,38.580000,72.210000,70.470000,41.880000,-1.669786,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,17:30:00,15.890000,14.440000,13.660000,11.330000,10.260000,15.380000,14.450000,13.540000,11.400000,10.370000,15.650000,13.290000,11.750000,10.420000,9.490000,16.080000,15.160000,14.100000,12.140000,11.020000,11.120000,6.443000,9.850000,13.250000,8.540000,3.601000,3.069000,26.380000,18.620000,14.580000,21.220000,8.430000,5.833000,14.950000,13.380000,6.677000,22.380000,25.850000,23.670000,28.360000,19.050000,11.080000,10.750000,9.260000,27.990000,28.110000,27.930000,28.170000,26.290000,26.250000,25.840000,25.800000,26.910000,26.780000,25.530000,24.950000,31.500000,26.880000,26.510000,27.220000,25.400000,25.700000,24.570000,24.080000,25.270000,23.330000,23.140000,23.360000,31.320000,28.490000,27.050000,27.710000,30.350000,25.540000,24.590000,25.960000,24.080000,23.300000,22.660000,22.400000,30.010000,28.880000,27.900000,28.490000,27.650000,26.160000,26.030000,26.090000,26.900000,24.760000,24.670000,25.150000,82.600000,80.200000,70.490000,47.220000,54.130000,49.050000,54.840000,64.650000,36.640000,35.160000,25.260000,23.780000,29.780000,34.510000,42.980000,39.670000,-1.669912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,18:00:00,15.870000,14.480000,13.720000,11.360000,10.280000,15.340000,14.470000,13.580000,11.410000,10.380000,15.540000,13.310000,11.800000,10.440000,9.510000,16.020000,15.160000,14.140000,12.170000,11.040000,10.720000,6.134000,9.530000,13.100000,8.470000,3.598000,3.058000,26.350000,18.620000,14.590000,21.210000,8.430000,5.829000,14.920000,13.390000,6.654000,22.340000,25.830000,23.650000,28.300000,18.990000,11.050000,10.730000,9.240000,27.490000,27.600000,27.520000,27.830000,26.150000,25.960000,25.650000,25.600000,26.400000,26.310000,25.260000,24.840000,28.360000,26.620000,25.890000,26.640000,25.250000,25.400000,24.380000,24.040000,23.970000,22.990000,22.760000,22.800000,30.090000,27.730000,26.630000,27.590000,28.220000,25.320000,24.470000,25.420000,23.520000,22.970000,22.340000,22.170000,28.730000,27.910000,27.610000,28.160000,26.770000,25.980000,25.880000,25.910000,25.960000,24.500000,24.460000,24.830000,44.560000,46.130000,37.000000,35.190000,31.840000,34.870000,38.830000,46.010000,25.680000,20.720000,16.210000,16.830000,22.010000,22.570000,28.480000,27.160000,-1.670063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,18:30:00,15.820000,14.500000,13.760000,11.380000,10.290000,15.300000,14.480000,13.610000,11.420000,10.370000,15.420000,13.320000,11.840000,10.460000,9.510000,15.940000,15.140000,14.150000,12.190000,11.040000,10.200000,5.827000,9.200000,12.900000,8.400000,3.595000,3.054000,26.350000,18.620000,14.600000,21.170000,8.430000,5.810000,14.910000,13.410000,6.644000,22.300000,25.810000,23.620000,28.250000,18.940000,11.020000,10.730000,9.240000,27.260000,27.390000,27.290000,27.550000,26.110000,25.790000,25.490000,25.420000,25.880000,25.860000,24.920000,24.590000,27.300000,26.230000,25.920000,26.320000,25.050000,25.190000,24.230000,23.920000,23.160000,22.660000,22.410000,22.290000,33.040000,27.630000,26.880000,29.760000,27.600000,25.190000,24.360000,25.380000,23.160000,22.710000,22.130000,21.980000,28.050000,27.510000,27.390000,27.890000,26.670000,25.860000,25.730000,25.810000,25.110000,24.220000,24.200000,24.500000,24.300000,24.600000,22.150000,20.200000,21.740000,22.800000,26.570000,26.930000,13.430000,14.300000,9.970000,10.440000,14.110000,15.050000,17.560000,17.790000,-1.670121,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,19:00:00,15.720000,14.480000,13.760000,11.380000,10.270000,15.260000,14.490000,13.650000,11.430000,10.380000,15.300000,13.330000,11.880000,10.490000,9.530000,15.860000,15.120000,14.170000,12.230000,11.050000,9.620000,5.525000,8.830000,12.640000,8.340000,3.596000,3.050000,26.320000,18.620000,14.610000,21.190000,8.420000,5.802000,14.910000,13.420000,6.643000,22.270000,25.780000,23.620000,28.190000,18.900000,11.000000,10.700000,9.240000,26.870000,27.060000,26.940000,27.120000,25.920000,25.600000,25.330000,25.210000,25.430000,25.440000,24.610000,24.330000,26.690000,26.010000,25.740000,26.000000,24.830000,24.990000,24.110000,23.770000,22.700000,22.420000,22.170000,21.970000,33.550000,27.340000,26.700000,30.520000,27.050000,25.060000,24.290000,25.190000,22.920000,22.520000,21.970000,21.850000,27.520000,27.150000,27.150000,27.570000,26.160000,25.730000,25.610000,25.660000,24.570000,24.000000,23.980000,24.220000,19.670000,19.710000,17.610000,15.520000,16.610000,18.360000,21.220000,22.540000,12.100000,11.010000,8.170000,7.554000,10.640000,12.660000,14.720000,14.810000,-1.670300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,19:30:00,15.620000,14.460000,13.780000,11.390000,10.270000,15.220000,14.500000,13.680000,11.460000,10.390000,15.150000,13.300000,11.900000,10.490000,9.530000,15.770000,15.090000,14.180000,12.260000,11.070000,9.020000,5.230000,8.440000,12.340000,8.280000,3.592000,3.049000,26.320000,18.620000,14.610000,21.150000,8.400000,5.800000,14.910000,13.440000,6.626000,22.230000,25.780000,23.600000,28.140000,18.860000,11.000000,10.690000,9.240000,26.590000,26.720000,26.570000,26.720000,25.620000,25.310000,25.090000,24.900000,25.020000,25.000000,24.260000,24.080000,26.320000,25.810000,25.280000,25.660000,24.630000,24.730000,23.920000,23.610000,22.390000,22.170000,21.930000,21.710000,31.380000,26.790000,26.210000,29.280000,26.430000,24.830000,24.130000,24.830000,22.700000,22.300000,21.740000,21.680000,27.060000,26.710000,26.800000,27.180000,25.710000,25.500000,25.410000,25.490000,24.160000,23.800000,23.750000,23.970000,16.130000,16.330000,14.520000,12.620000,13.510000,14.910000,17.600000,18.630000,8.830000,9.510000,6.775000,5.824000,9.460000,10.280000,11.990000,11.420000,-1.670458,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,20:00:00,15.530000,14.440000,13.790000,11.420000,10.280000,15.170000,14.500000,13.700000,11.470000,10.400000,15.010000,13.290000,11.920000,10.510000,9.540000,15.690000,15.060000,14.180000,12.290000,11.080000,8.450000,4.938000,8.050000,12.000000,8.220000,3.589000,3.050000,26.320000,18.620000,14.620000,21.160000,8.410000,5.800000,14.890000,13.480000,6.610000,22.200000,25.780000,23.580000,28.090000,18.830000,10.990000,10.660000,9.240000,26.200000,26.320000,26.070000,26.460000,25.210000,24.900000,24.700000,24.460000,24.570000,24.510000,23.850000,23.760000,25.940000,25.550000,24.670000,25.170000,24.350000,24.380000,23.610000,23.330000,21.950000,21.780000,21.490000,21.290000,28.250000,26.270000,25.560000,27.640000,25.800000,24.530000,23.890000,24.490000,22.440000,21.940000,21.360000,21.390000,26.450000,26.160000,26.300000,26.680000,25.230000,25.170000,25.110000,25.200000,23.790000,23.500000,23.430000,23.650000,12.810000,12.860000,11.450000,9.720000,10.550000,11.650000,13.840000,14.650000,6.930000,7.055000,5.314000,4.783000,6.670000,7.961000,9.250000,8.740000,-1.670640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,20:30:00,15.420000,14.400000,13.790000,11.430000,10.280000,15.090000,14.470000,13.700000,11.470000,10.380000,14.880000,13.270000,11.950000,10.540000,9.550000,15.590000,15.010000,14.170000,12.310000,11.080000,7.903000,4.646000,7.653000,11.640000,8.170000,3.589000,3.046000,26.320000,18.620000,14.630000,21.130000,8.400000,5.800000,14.880000,13.500000,6.610000,22.180000,25.780000,23.550000,28.070000,18.800000,10.980000,10.660000,9.240000,25.690000,25.790000,25.410000,25.710000,24.750000,24.450000,24.260000,23.980000,24.130000,24.030000,23.410000,23.430000,25.430000,25.170000,23.870000,24.550000,24.060000,24.020000,23.310000,23.060000,21.620000,21.500000,21.210000,21.000000,27.160000,25.700000,24.920000,26.720000,25.170000,24.180000,23.620000,24.120000,22.200000,21.660000,21.100000,21.180000,25.810000,25.500000,25.700000,26.110000,24.750000,24.750000,24.740000,24.870000,23.470000,23.250000,23.100000,23.350000,9.370000,9.550000,8.460000,7.068000,7.743000,8.410000,10.210000,10.820000,5.091000,5.173000,3.873000,3.483000,4.826000,5.812000,6.782000,6.315000,-1.670757,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,21:00:00,15.310000,14.370000,13.790000,11.450000,10.290000,15.040000,14.460000,13.710000,11.490000,10.390000,14.720000,13.220000,11.940000,10.540000,9.540000,15.510000,14.980000,14.170000,12.340000,11.100000,7.359000,4.356000,7.267000,11.260000,8.110000,3.585000,3.041000,26.320000,18.620000,14.640000,21.130000,8.400000,5.800000,14.880000,13.540000,6.610000,22.160000,25.780000,23.550000,28.020000,18.790000,10.990000,10.650000,9.240000,25.060000,25.160000,24.590000,24.800000,24.260000,23.980000,23.770000,23.470000,23.660000,23.560000,22.910000,23.080000,24.830000,24.690000,23.010000,23.860000,23.720000,23.640000,22.940000,22.730000,21.230000,21.130000,20.830000,20.620000,26.210000,25.120000,24.270000,25.930000,24.550000,23.790000,23.320000,23.720000,21.980000,21.380000,20.820000,20.970000,25.070000,24.830000,25.040000,25.460000,24.200000,24.270000,24.280000,24.470000,23.130000,22.950000,22.730000,23.020000,4.937000,4.947000,4.397000,3.530000,4.032000,4.476000,5.322000,5.674000,2.570000,2.603000,1.995000,1.740000,2.538000,3.012000,3.501000,3.243000,-1.670954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,21:30:00,15.190000,14.310000,13.780000,11.460000,10.300000,14.970000,14.440000,13.710000,11.500000,10.390000,14.580000,13.190000,11.960000,10.570000,9.560000,15.410000,14.920000,14.150000,12.360000,11.110000,6.814000,4.075000,6.880000,10.870000,8.060000,3.580000,3.038000,26.300000,18.610000,14.660000,21.130000,8.400000,5.800000,14.880000,13.580000,6.610000,22.130000,25.780000,23.530000,27.990000,18.760000,11.000000,10.630000,9.240000,24.340000,24.450000,23.720000,23.860000,23.700000,23.440000,23.200000,22.870000,23.100000,23.070000,22.380000,22.650000,24.210000,24.180000,22.100000,23.150000,23.350000,23.240000,22.550000,22.360000,20.800000,20.760000,20.400000,20.200000,25.180000,24.430000,23.400000,25.150000,23.900000,23.340000,22.930000,23.230000,21.720000,21.010000,20.410000,20.620000,24.290000,24.040000,24.340000,24.720000,23.590000,23.760000,23.760000,24.010000,22.740000,22.610000,22.290000,22.630000,1.841000,1.826000,1.628000,1.249000,1.511000,1.660000,1.940000,2.083000,1.026000,0.945000,0.816000,0.719000,1.005000,1.164000,1.324000,1.232000,-1.671080,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,22:00:00,15.060000,14.260000,13.760000,11.470000,10.300000,14.900000,14.420000,13.720000,11.520000,10.400000,14.420000,13.150000,11.960000,10.580000,9.560000,15.300000,14.870000,14.120000,12.380000,11.120000,6.251000,3.784000,6.479000,10.470000,7.991000,3.578000,3.037000,26.290000,18.610000,14.680000,21.130000,8.390000,5.800000,14.900000,13.630000,6.610000,22.130000,25.780000,23.520000,27.950000,18.760000,11.000000,10.620000,9.240000,23.630000,23.690000,22.850000,22.920000,23.100000,22.880000,22.620000,22.260000,22.500000,22.540000,21.840000,22.130000,23.540000,23.610000,21.370000,22.490000,22.930000,22.830000,22.140000,21.970000,20.320000,20.350000,19.930000,19.740000,24.290000,23.870000,22.810000,24.430000,23.200000,22.860000,22.540000,22.730000,21.430000,20.620000,20.000000,20.260000,23.430000,23.290000,23.560000,23.950000,22.870000,23.180000,23.190000,23.480000,22.250000,22.200000,21.770000,22.120000,0.510000,0.529000,0.470000,0.247000,0.408000,0.469000,0.548000,0.592000,0.282000,0.138000,0.230000,0.209000,0.277000,0.317000,0.356000,0.338000,-1.671140,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,22:30:00,14.940000,14.210000,13.750000,11.500000,10.310000,14.850000,14.410000,13.730000,11.560000,10.430000,14.240000,13.100000,11.950000,10.590000,9.550000,15.210000,14.820000,14.120000,12.420000,11.150000,5.683000,3.493000,6.075000,10.050000,7.931000,3.574000,3.034000,26.290000,18.610000,14.690000,21.120000,8.400000,5.800000,14.910000,13.680000,6.610000,22.130000,25.780000,23.500000,27.930000,18.760000,11.000000,10.600000,9.240000,22.890000,22.860000,21.970000,22.160000,22.510000,22.270000,21.980000,21.660000,21.960000,21.940000,21.190000,21.660000,22.940000,22.950000,20.140000,21.780000,22.520000,22.350000,21.690000,21.570000,19.950000,19.950000,19.540000,19.400000,23.430000,23.000000,21.960000,23.680000,22.600000,22.320000,22.100000,22.280000,21.140000,20.260000,19.630000,19.970000,22.660000,22.330000,22.730000,23.170000,22.280000,22.480000,22.530000,22.950000,21.820000,21.770000,21.240000,21.690000,0.094000,0.115000,0.082000,-0.071000,0.086000,0.112000,0.111000,0.117000,0.069000,-0.100000,0.025000,0.015000,0.102000,0.061000,0.093000,0.051000,-1.671267,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,23:00:00,14.820000,14.160000,13.750000,11.530000,10.340000,14.760000,14.360000,13.720000,11.570000,10.430000,14.080000,13.060000,11.960000,10.610000,9.570000,15.090000,14.750000,14.080000,12.430000,11.150000,5.135000,3.203000,5.669000,9.620000,7.870000,3.568000,3.029000,26.290000,18.610000,14.700000,21.130000,8.400000,5.800000,14.910000,13.710000,6.608000,22.120000,25.780000,23.480000,27.890000,18.760000,11.000000,10.590000,9.240000,22.260000,22.050000,21.190000,21.460000,21.910000,21.660000,21.320000,21.080000,21.390000,21.310000,20.550000,21.200000,22.410000,22.320000,19.990000,21.360000,22.090000,21.880000,21.220000,21.170000,19.560000,19.570000,19.140000,19.050000,22.860000,22.550000,21.470000,23.100000,22.010000,21.800000,21.670000,21.790000,20.860000,19.910000,19.240000,19.690000,21.930000,21.560000,21.920000,22.440000,21.660000,21.800000,21.890000,22.410000,21.380000,21.300000,20.700000,21.230000,0.010000,0.015000,0.009000,-0.115000,0.016000,0.027000,0.031000,0.037000,0.019000,-0.161000,-0.004000,0.005000,0.027000,0.008000,0.027000,0.015000,-1.671389,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2016,23:30:00,14.690000,14.090000,13.720000,11.540000,10.340000,14.680000,14.320000,13.710000,11.580000,10.440000,13.910000,13.000000,11.950000,10.620000,9.570000,14.990000,14.690000,14.050000,12.460000,11.170000,4.610000,2.910000,5.264000,9.160000,7.817000,3.566000,3.026000,26.290000,18.610000,14.710000,21.150000,8.400000,5.799000,14.910000,13.760000,6.599000,22.100000,25.780000,23.480000,27.870000,18.760000,11.030000,10.590000,9.240000,21.780000,21.570000,20.790000,21.020000,21.400000,21.230000,20.820000,20.640000,20.900000,20.860000,20.090000,20.770000,22.070000,21.970000,20.070000,21.010000,21.740000,21.590000,20.950000,20.890000,19.280000,19.400000,18.900000,18.800000,22.370000,22.210000,21.270000,22.650000,21.510000,21.470000,21.320000,21.440000,20.600000,19.680000,19.020000,19.430000,21.400000,21.120000,21.430000,21.860000,21.120000,21.370000,21.440000,21.950000,20.960000,20.960000,20.250000,20.830000,0.008000,0.011000,-0.006000,-0.128000,0.020000,0.022000,0.010000,0.002000,0.033000,-0.144000,-0.013000,-0.023000,0.017000,0.000000,0.002000,-0.014000,-1.671362,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,00:00:00,14.550000,14.010000,13.670000,11.540000,10.340000,14.590000,14.270000,13.680000,11.590000,10.440000,13.790000,12.960000,11.960000,10.650000,9.600000,14.870000,14.610000,14.000000,12.460000,11.180000,4.155000,2.634000,4.882000,8.710000,7.784000,3.560000,3.025000,26.290000,18.610000,14.720000,21.130000,8.410000,5.798000,14.910000,13.790000,6.581000,22.100000,25.780000,23.470000,27.850000,18.760000,11.030000,10.570000,9.230000,21.070000,20.900000,20.030000,20.250000,20.920000,20.760000,20.340000,20.090000,20.450000,20.410000,19.750000,20.320000,21.440000,21.530000,19.180000,20.220000,21.380000,21.210000,20.610000,20.490000,18.970000,19.120000,18.660000,18.450000,21.520000,21.500000,20.320000,21.940000,20.980000,21.130000,20.940000,20.920000,20.350000,19.370000,18.750000,19.130000,20.630000,20.400000,20.650000,21.150000,20.600000,20.910000,20.940000,21.370000,20.540000,20.590000,19.870000,20.330000,-0.025000,0.008000,0.005000,-0.111000,-0.007000,-0.013000,0.012000,0.037000,0.004000,-0.175000,-0.003000,0.008000,-0.007000,-0.007000,0.003000,-0.008000,-1.671425,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,00:30:00,14.430000,13.940000,13.640000,11.560000,10.350000,14.510000,14.220000,13.670000,11.600000,10.450000,13.620000,12.880000,11.930000,10.640000,9.570000,14.770000,14.540000,13.960000,12.480000,11.190000,3.730000,2.380000,4.525000,8.260000,7.747000,3.561000,3.023000,26.290000,18.610000,14.750000,21.150000,8.410000,5.800000,14.920000,13.840000,6.581000,22.090000,25.790000,23.460000,27.830000,18.770000,11.040000,10.560000,9.230000,20.420000,20.280000,19.400000,19.660000,20.410000,20.260000,19.830000,19.620000,19.970000,19.980000,19.280000,19.880000,20.950000,21.030000,18.790000,19.850000,20.990000,20.830000,20.250000,20.160000,18.650000,18.850000,18.320000,18.180000,20.930000,20.970000,19.970000,21.400000,20.460000,20.650000,20.540000,20.540000,20.070000,19.090000,18.440000,18.870000,19.930000,19.700000,19.980000,20.470000,20.010000,20.320000,20.390000,20.870000,20.120000,20.230000,19.420000,19.930000,-0.013000,-0.002000,-0.005000,-0.115000,0.008000,-0.007000,0.006000,0.025000,0.018000,-0.156000,-0.010000,0.008000,0.012000,-0.003000,-0.008000,-0.005000,-1.671445,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,01:00:00,14.320000,13.880000,13.610000,11.580000,10.360000,14.420000,14.150000,13.630000,11.600000,10.450000,13.480000,12.820000,11.910000,10.650000,9.580000,14.660000,14.460000,13.920000,12.480000,11.200000,3.340000,2.136000,4.193000,7.814000,7.707000,3.560000,3.025000,26.280000,18.610000,14.780000,21.170000,8.410000,5.796000,14.920000,13.880000,6.583000,22.080000,25.800000,23.450000,27.830000,18.770000,11.050000,10.570000,9.230000,20.140000,19.820000,19.050000,19.340000,19.950000,19.840000,19.350000,19.250000,19.510000,19.540000,18.760000,19.480000,20.630000,20.520000,18.460000,19.720000,20.630000,20.520000,19.890000,19.880000,18.350000,18.590000,17.990000,17.950000,20.570000,20.770000,19.630000,21.030000,20.040000,20.170000,20.160000,20.200000,19.810000,18.860000,18.120000,18.600000,19.530000,19.350000,19.480000,19.980000,19.570000,19.810000,19.880000,20.440000,19.720000,19.830000,18.950000,19.550000,-0.004000,0.014000,-0.007000,-0.126000,0.021000,0.024000,0.012000,0.023000,0.021000,-0.145000,-0.006000,-0.009000,0.016000,0.021000,0.001000,-0.010000,-1.671476,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,01:30:00,14.210000,13.810000,13.570000,11.580000,10.360000,14.360000,14.120000,13.620000,11.630000,10.480000,13.360000,12.770000,11.900000,10.670000,9.590000,14.570000,14.400000,13.880000,12.500000,11.220000,2.992000,1.914000,3.881000,7.380000,7.674000,3.560000,3.023000,26.270000,18.620000,14.790000,21.200000,8.410000,5.790000,14.930000,13.910000,6.584000,22.090000,25.800000,23.440000,27.800000,18.780000,11.070000,10.560000,9.220000,19.840000,19.550000,18.850000,19.130000,19.610000,19.540000,19.020000,18.990000,19.140000,19.180000,18.360000,19.150000,20.480000,20.300000,18.890000,19.530000,20.360000,20.270000,19.700000,19.670000,18.180000,18.440000,17.820000,17.770000,20.430000,20.630000,19.780000,20.770000,19.700000,19.940000,19.870000,19.930000,19.600000,18.690000,17.980000,18.410000,19.280000,19.200000,19.230000,19.620000,19.230000,19.510000,19.520000,20.070000,19.390000,19.520000,18.550000,19.220000,0.028000,0.061000,0.055000,-0.087000,0.021000,0.051000,0.067000,0.068000,0.013000,-0.123000,0.033000,0.007000,0.036000,0.048000,0.076000,0.032000,-1.671578,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,02:00:00,14.110000,13.750000,13.540000,11.600000,10.370000,14.270000,14.050000,13.580000,11.630000,10.470000,13.240000,12.700000,11.880000,10.670000,9.590000,14.490000,14.340000,13.840000,12.510000,11.230000,2.714000,1.714000,3.601000,6.963000,7.652000,3.558000,3.023000,26.270000,18.610000,14.790000,21.190000,8.410000,5.785000,14.950000,13.910000,6.584000,22.090000,25.800000,23.440000,27.780000,18.780000,11.080000,10.540000,9.220000,19.420000,19.220000,18.520000,18.740000,19.260000,19.170000,18.730000,18.590000,18.720000,18.790000,18.100000,18.760000,20.120000,20.120000,18.490000,19.000000,20.080000,19.970000,19.470000,19.330000,17.820000,18.170000,17.650000,17.440000,19.980000,20.140000,19.350000,20.310000,19.360000,19.740000,19.590000,19.480000,19.380000,18.430000,17.830000,18.230000,18.860000,18.780000,18.880000,19.160000,18.860000,19.180000,19.180000,19.590000,19.010000,19.210000,18.280000,18.790000,0.239000,0.244000,0.215000,0.057000,0.191000,0.210000,0.235000,0.272000,0.131000,-0.015000,0.104000,0.076000,0.156000,0.152000,0.165000,0.148000,-1.671613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,02:30:00,14.010000,13.680000,13.490000,11.600000,10.380000,14.200000,13.990000,13.550000,11.630000,10.470000,13.150000,12.670000,11.880000,10.690000,9.610000,14.400000,14.280000,13.800000,12.520000,11.240000,2.448000,1.539000,3.356000,6.568000,7.614000,3.559000,3.018000,26.270000,18.620000,14.790000,21.180000,8.410000,5.778000,14.960000,13.920000,6.584000,22.090000,25.800000,23.420000,27.750000,18.780000,11.080000,10.540000,9.220000,18.910000,18.770000,18.070000,18.260000,18.880000,18.750000,18.350000,18.220000,18.310000,18.420000,17.780000,18.390000,19.680000,19.760000,18.000000,18.660000,19.770000,19.630000,19.140000,19.050000,17.560000,17.940000,17.410000,17.220000,19.510000,19.640000,18.930000,19.870000,19.010000,19.390000,19.300000,19.210000,19.120000,18.150000,17.580000,18.000000,18.330000,18.240000,18.400000,18.670000,18.430000,18.740000,18.780000,19.200000,18.650000,18.880000,17.980000,18.390000,1.082000,1.030000,0.956000,0.736000,0.870000,0.922000,1.065000,1.192000,0.546000,0.473000,0.478000,0.367000,0.597000,0.690000,0.737000,0.708000,-1.671644,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,03:00:00,13.910000,13.610000,13.450000,11.600000,10.380000,14.110000,13.920000,13.500000,11.630000,10.470000,13.040000,12.610000,11.860000,10.700000,9.610000,14.310000,14.210000,13.750000,12.520000,11.250000,2.186000,1.368000,3.120000,6.199000,7.597000,3.553000,3.019000,26.270000,18.620000,14.800000,21.190000,8.410000,5.775000,14.960000,13.940000,6.584000,22.070000,25.800000,23.400000,27.720000,18.780000,11.080000,10.540000,9.220000,18.570000,18.420000,17.780000,17.930000,18.550000,18.420000,18.040000,17.890000,18.000000,18.070000,17.530000,18.060000,19.380000,19.440000,17.930000,18.370000,19.500000,19.360000,18.930000,18.780000,17.390000,17.750000,17.280000,17.000000,19.160000,19.330000,18.700000,19.500000,18.690000,19.150000,19.010000,18.830000,18.900000,17.950000,17.440000,17.770000,17.960000,17.920000,18.050000,18.270000,18.090000,18.410000,18.420000,18.780000,18.290000,18.570000,17.700000,18.010000,3.390000,3.184000,2.950000,2.403000,2.629000,2.831000,3.330000,3.750000,1.603000,1.690000,1.433000,1.103000,1.762000,1.998000,2.149000,2.121000,-1.671778,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,03:30:00,13.820000,13.550000,13.410000,11.610000,10.390000,14.060000,13.890000,13.480000,11.650000,10.490000,12.940000,12.560000,11.840000,10.700000,9.620000,14.210000,14.130000,13.700000,12.520000,11.250000,1.957000,1.210000,2.900000,5.834000,7.568000,3.551000,3.018000,26.270000,18.610000,14.800000,21.190000,8.400000,5.775000,14.960000,13.950000,6.584000,22.050000,25.800000,23.390000,27.690000,18.780000,11.090000,10.540000,9.220000,18.370000,18.180000,17.630000,17.770000,18.240000,18.120000,17.740000,17.560000,17.770000,17.770000,17.240000,17.730000,19.200000,19.150000,17.640000,18.290000,19.230000,19.090000,18.690000,18.530000,17.300000,17.590000,17.110000,16.880000,18.930000,19.180000,18.380000,19.240000,18.350000,18.830000,18.690000,18.530000,18.720000,17.780000,17.260000,17.530000,17.740000,17.710000,17.750000,17.960000,17.740000,18.080000,18.020000,18.370000,18.010000,18.280000,17.390000,17.660000,7.911000,7.665000,7.233000,6.068000,6.383000,6.840000,8.010000,8.790000,3.780000,4.164000,3.405000,2.453000,4.252000,4.813000,5.274000,5.125000,-1.671874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,04:00:00,13.740000,13.490000,13.370000,11.610000,10.400000,14.000000,13.830000,13.450000,11.660000,10.500000,12.860000,12.500000,11.810000,10.700000,9.620000,14.160000,14.090000,13.670000,12.540000,11.280000,1.802000,1.079000,2.703000,5.497000,7.565000,3.549000,3.016000,26.270000,18.610000,14.790000,21.190000,8.390000,5.774000,14.960000,13.950000,6.577000,22.050000,25.800000,23.370000,27.670000,18.780000,11.110000,10.540000,9.220000,18.180000,18.000000,17.830000,18.010000,18.010000,17.960000,17.540000,17.520000,17.550000,17.500000,16.920000,17.550000,18.830000,18.670000,16.710000,18.040000,19.040000,18.940000,18.530000,18.480000,17.250000,17.490000,17.020000,17.000000,18.460000,18.670000,17.540000,18.870000,18.230000,18.600000,18.530000,18.470000,18.570000,17.730000,17.130000,17.470000,17.580000,17.480000,17.550000,17.790000,17.630000,17.850000,17.830000,18.200000,17.800000,18.010000,17.120000,17.490000,14.810000,16.090000,15.190000,12.860000,12.890000,13.600000,15.990000,18.110000,8.260000,8.870000,7.254000,5.242000,9.220000,9.780000,10.910000,10.730000,-1.672008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,04:30:00,13.700000,13.450000,13.340000,11.630000,10.410000,13.960000,13.800000,13.430000,11.680000,10.530000,12.820000,12.460000,11.810000,10.720000,9.640000,14.110000,14.040000,13.640000,12.540000,11.290000,1.731000,0.971000,2.561000,5.182000,7.576000,3.545000,3.012000,26.250000,18.620000,14.790000,21.180000,8.380000,5.773000,14.960000,13.930000,6.559000,22.020000,25.770000,23.370000,27.650000,18.780000,11.110000,10.530000,9.220000,18.120000,17.930000,18.020000,18.200000,17.930000,17.950000,17.520000,17.610000,17.470000,17.420000,16.860000,17.480000,18.730000,18.440000,17.120000,18.560000,18.960000,18.950000,18.570000,18.530000,17.350000,17.660000,17.160000,17.140000,18.330000,18.560000,17.690000,18.720000,18.230000,18.530000,18.450000,18.470000,18.480000,17.790000,17.220000,17.480000,17.530000,17.460000,17.500000,17.710000,17.650000,17.800000,17.800000,18.130000,17.690000,17.900000,17.000000,17.400000,19.430000,20.930000,20.300000,16.930000,17.170000,18.110000,21.290000,23.280000,10.340000,11.450000,9.490000,6.601000,11.650000,12.720000,13.700000,13.820000,-1.672040,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,05:00:00,13.650000,13.400000,13.300000,11.620000,10.420000,13.890000,13.740000,13.380000,11.670000,10.510000,12.800000,12.430000,11.800000,10.730000,9.650000,14.070000,13.990000,13.600000,12.540000,11.300000,1.755000,0.930000,2.474000,4.895000,7.606000,3.544000,3.011000,26.240000,18.620000,14.770000,21.170000,8.370000,5.773000,14.960000,13.910000,6.550000,22.020000,25.770000,23.360000,27.620000,18.780000,11.110000,10.510000,9.220000,18.210000,18.000000,18.000000,18.140000,17.950000,18.050000,17.650000,17.810000,17.530000,17.460000,16.960000,17.490000,18.810000,18.430000,17.680000,18.720000,18.960000,19.030000,18.690000,18.640000,17.600000,17.950000,17.500000,17.440000,18.490000,18.800000,18.280000,18.780000,18.370000,18.630000,18.550000,18.590000,18.480000,18.020000,17.550000,17.740000,17.690000,17.650000,17.620000,17.760000,17.810000,17.910000,17.910000,18.160000,17.690000,17.910000,17.080000,17.410000,33.150000,32.250000,31.820000,25.140000,26.520000,28.480000,34.700000,37.480000,15.790000,18.070000,15.280000,10.180000,18.410000,21.860000,23.560000,23.760000,-1.672209,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,05:30:00,13.630000,13.350000,13.250000,11.620000,10.410000,13.870000,13.700000,13.340000,11.670000,10.520000,12.800000,12.370000,11.750000,10.710000,9.640000,14.050000,13.960000,13.550000,12.530000,11.300000,1.905000,0.926000,2.435000,4.654000,7.658000,3.543000,3.006000,26.240000,18.620000,14.730000,21.160000,8.340000,5.773000,14.960000,13.850000,6.550000,22.010000,25.770000,23.340000,27.600000,18.780000,11.110000,10.500000,9.220000,18.390000,18.210000,18.420000,18.380000,18.130000,18.240000,17.950000,18.170000,17.760000,17.660000,17.280000,17.670000,18.960000,18.610000,18.440000,18.960000,19.050000,19.150000,18.900000,18.810000,17.990000,18.310000,18.020000,17.910000,18.720000,19.040000,19.310000,19.000000,18.610000,18.820000,18.710000,18.740000,18.560000,18.290000,17.940000,18.020000,17.930000,17.920000,17.950000,17.940000,18.050000,18.110000,18.180000,18.280000,17.800000,18.020000,17.310000,17.520000,34.160000,36.630000,39.360000,30.320000,29.490000,30.980000,69.450000,57.010000,17.550000,18.920000,16.300000,11.130000,20.100000,21.380000,23.090000,24.140000,-1.672254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,06:00:00,13.670000,13.340000,13.240000,11.630000,10.430000,13.850000,13.660000,13.300000,11.660000,10.520000,12.840000,12.340000,11.730000,10.700000,9.630000,14.060000,13.930000,13.520000,12.510000,11.290000,2.201000,0.964000,2.523000,4.471000,7.720000,3.540000,3.005000,26.240000,18.610000,14.680000,21.160000,8.340000,5.773000,14.960000,13.790000,6.550000,21.980000,25.760000,23.330000,27.570000,18.780000,11.110000,10.500000,9.220000,18.880000,18.950000,20.850000,19.180000,18.430000,18.630000,18.380000,18.630000,18.150000,18.050000,18.080000,18.000000,19.370000,19.090000,21.590000,19.890000,19.220000,19.390000,19.210000,19.070000,18.450000,18.770000,18.760000,18.370000,19.230000,19.840000,21.610000,19.500000,19.000000,19.090000,18.960000,18.990000,18.690000,18.620000,18.370000,18.360000,18.380000,18.430000,18.460000,18.270000,18.420000,18.410000,18.500000,18.490000,17.990000,18.210000,17.670000,17.720000,55.610000,42.770000,58.840000,34.130000,41.240000,88.100000,96.500000,107.000000,19.560000,22.530000,19.860000,12.940000,21.610000,25.650000,26.860000,28.630000,-1.672338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,06:30:00,13.720000,13.330000,13.210000,11.620000,10.440000,13.900000,13.660000,13.290000,11.680000,10.540000,12.950000,12.330000,11.720000,10.710000,9.650000,14.120000,13.960000,13.530000,12.530000,11.330000,2.599000,1.126000,2.681000,4.367000,7.802000,3.540000,3.003000,26.220000,18.610000,14.590000,21.130000,8.340000,5.773000,14.960000,13.680000,6.549000,21.970000,25.730000,23.310000,27.540000,18.780000,11.130000,10.500000,9.220000,19.560000,20.750000,29.160000,21.680000,18.890000,19.130000,18.980000,19.220000,18.720000,18.610000,18.960000,18.580000,19.940000,20.250000,23.990000,23.650000,19.510000,19.750000,19.800000,19.430000,19.090000,19.410000,19.380000,19.010000,19.880000,20.980000,23.250000,20.600000,19.580000,19.610000,19.410000,19.460000,18.930000,19.150000,19.100000,18.920000,19.070000,19.390000,21.250000,18.970000,18.970000,18.920000,18.990000,18.860000,18.310000,18.550000,18.200000,18.070000,67.620000,72.710000,56.270000,41.080000,96.600000,127.800000,86.800000,93.900000,25.210000,29.860000,36.400000,19.150000,27.950000,33.440000,35.700000,37.780000,-1.672383,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,07:00:00,13.800000,13.340000,13.190000,11.620000,10.440000,13.970000,13.660000,13.270000,11.690000,10.550000,13.150000,12.320000,11.690000,10.700000,9.640000,14.190000,13.970000,13.510000,12.530000,11.330000,3.131000,1.452000,2.967000,4.309000,7.888000,3.538000,3.001000,26.210000,18.610000,14.510000,21.100000,8.320000,5.773000,14.950000,13.560000,6.523000,21.950000,25.730000,23.300000,27.500000,18.750000,11.140000,10.500000,9.220000,19.860000,20.700000,25.360000,21.870000,19.360000,19.560000,20.020000,19.820000,19.290000,19.140000,19.430000,19.060000,20.280000,21.000000,23.450000,22.320000,19.790000,20.020000,20.130000,19.740000,19.590000,19.950000,20.320000,19.600000,20.150000,20.990000,22.600000,20.690000,19.990000,19.980000,19.810000,19.830000,19.190000,19.610000,19.570000,19.340000,19.590000,19.840000,21.630000,19.750000,19.440000,19.490000,19.510000,19.250000,18.720000,18.940000,18.810000,18.510000,109.000000,73.570000,86.800000,70.380000,84.900000,84.100000,133.100000,110.600000,36.190000,37.640000,41.240000,23.030000,36.130000,44.490000,49.250000,50.200000,-1.672495,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,07:30:00,13.930000,13.370000,13.180000,11.620000,10.450000,14.040000,13.660000,13.230000,11.670000,10.540000,13.360000,12.340000,11.680000,10.700000,9.650000,14.280000,14.000000,13.520000,12.520000,11.340000,3.802000,1.873000,3.414000,4.361000,7.982000,3.534000,2.998000,26.210000,18.610000,14.450000,21.040000,8.310000,5.773000,14.930000,13.460000,6.516000,21.930000,25.700000,23.280000,27.480000,18.720000,11.140000,10.500000,9.220000,20.130000,20.840000,23.010000,21.640000,19.780000,19.880000,20.580000,20.280000,19.790000,19.640000,19.990000,19.520000,20.510000,21.230000,21.630000,21.290000,20.010000,20.250000,20.420000,20.050000,19.940000,20.270000,20.540000,20.060000,20.420000,21.100000,21.680000,20.800000,20.380000,20.340000,20.170000,20.130000,19.470000,19.990000,19.970000,19.640000,20.020000,20.160000,20.930000,20.100000,19.780000,19.800000,19.890000,19.600000,19.100000,19.300000,19.360000,18.940000,105.600000,105.100000,100.800000,73.650000,86.200000,94.700000,107.400000,114.700000,53.960000,58.750000,49.120000,33.710000,56.530000,70.620000,78.850000,80.500000,-1.672600,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,08:00:00,14.090000,13.410000,13.180000,11.610000,10.450000,14.120000,13.670000,13.210000,11.650000,10.530000,13.570000,12.390000,11.680000,10.710000,9.670000,14.390000,14.040000,13.520000,12.500000,11.330000,4.575000,2.279000,3.890000,4.475000,8.060000,3.534000,2.996000,26.190000,18.610000,14.390000,21.010000,8.290000,5.773000,14.930000,13.370000,6.516000,21.900000,25.680000,23.270000,27.430000,18.680000,11.120000,10.500000,9.220000,20.310000,21.000000,22.090000,21.370000,20.070000,20.030000,20.620000,20.530000,20.100000,19.900000,20.160000,19.870000,20.550000,21.050000,20.970000,21.030000,20.160000,20.350000,20.480000,20.240000,20.030000,20.290000,20.410000,20.230000,20.450000,20.810000,21.050000,20.790000,20.460000,20.420000,20.310000,20.260000,19.670000,20.110000,20.010000,19.770000,20.230000,20.300000,20.670000,20.310000,19.930000,19.940000,20.100000,19.830000,19.350000,19.510000,19.690000,19.260000,84.000000,82.000000,77.130000,57.110000,63.940000,68.770000,83.400000,93.500000,42.810000,48.530000,38.730000,26.740000,47.500000,59.740000,67.180000,65.350000,-1.672689,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,08:30:00,14.250000,13.480000,13.200000,11.620000,10.470000,14.210000,13.720000,13.220000,11.660000,10.540000,13.740000,12.430000,11.670000,10.710000,9.670000,14.510000,14.110000,13.540000,12.500000,11.340000,5.223000,2.630000,4.390000,4.683000,8.070000,3.535000,2.993000,26.170000,18.620000,14.370000,21.010000,8.280000,5.773000,14.930000,13.310000,6.516000,21.880000,25.670000,23.260000,27.400000,18.640000,11.110000,10.500000,9.220000,20.460000,21.080000,21.610000,21.160000,20.200000,20.120000,20.550000,20.570000,20.240000,20.060000,20.240000,20.020000,20.580000,20.970000,20.920000,20.920000,20.200000,20.390000,20.520000,20.290000,20.080000,20.330000,20.370000,20.220000,20.540000,20.950000,21.050000,20.780000,20.550000,20.490000,20.370000,20.320000,19.780000,20.170000,20.040000,19.820000,20.400000,20.430000,20.620000,20.420000,20.010000,20.010000,20.170000,19.940000,19.480000,19.600000,19.830000,19.440000,90.900000,91.300000,84.700000,60.890000,71.420000,77.430000,92.900000,104.400000,46.920000,54.610000,43.040000,29.770000,51.850000,69.100000,77.670000,74.460000,-1.672769,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,09:00:00,14.370000,13.550000,13.230000,11.630000,10.480000,14.300000,13.790000,13.260000,11.690000,10.570000,13.900000,12.490000,11.680000,10.720000,9.690000,14.610000,14.170000,13.580000,12.510000,11.350000,5.656000,2.875000,4.824000,4.970000,8.100000,3.533000,2.993000,26.160000,18.610000,14.340000,20.970000,8.270000,5.773000,14.900000,13.250000,6.502000,21.870000,25.670000,23.230000,27.360000,18.600000,11.110000,10.490000,9.220000,20.710000,21.180000,21.510000,21.250000,20.390000,20.290000,20.630000,20.740000,20.440000,20.260000,20.400000,20.200000,20.780000,21.030000,21.130000,21.120000,20.320000,20.500000,20.630000,20.450000,20.280000,20.450000,20.500000,20.430000,20.800000,21.120000,21.250000,20.960000,20.730000,20.590000,20.470000,20.480000,19.900000,20.280000,20.160000,19.940000,20.680000,20.660000,20.750000,20.670000,20.210000,20.160000,20.340000,20.130000,19.660000,19.720000,20.010000,19.650000,98.200000,98.400000,89.100000,66.340000,76.110000,81.900000,99.400000,112.000000,52.510000,58.830000,45.920000,32.460000,56.480000,73.670000,84.200000,80.400000,-1.672662,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,09:30:00,14.450000,13.580000,13.230000,11.600000,10.460000,14.360000,13.830000,13.280000,11.690000,10.590000,14.040000,12.540000,11.690000,10.720000,9.700000,14.720000,14.240000,13.610000,12.510000,11.360000,6.039000,3.048000,5.194000,5.285000,8.130000,3.535000,2.993000,26.140000,18.610000,14.300000,20.950000,8.270000,5.772000,14.890000,13.190000,6.483000,21.840000,25.640000,23.230000,27.320000,18.560000,11.100000,10.470000,9.220000,21.070000,21.400000,21.690000,21.540000,20.650000,20.580000,20.830000,21.050000,20.720000,20.560000,20.660000,20.470000,21.070000,21.220000,21.540000,21.460000,20.480000,20.700000,20.830000,20.680000,20.540000,20.710000,20.760000,20.730000,21.230000,21.550000,21.610000,21.310000,21.070000,20.820000,20.670000,20.730000,20.080000,20.540000,20.420000,20.160000,21.090000,21.020000,21.010000,21.000000,20.490000,20.390000,20.580000,20.360000,19.880000,19.910000,20.240000,19.890000,109.000000,108.200000,97.500000,73.920000,87.300000,93.100000,113.500000,127.600000,56.280000,67.140000,50.970000,36.150000,62.660000,83.200000,94.200000,87.500000,-1.672832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,10:00:00,14.530000,13.620000,13.240000,11.580000,10.440000,14.400000,13.840000,13.280000,11.670000,10.580000,14.170000,12.570000,11.670000,10.690000,9.670000,14.820000,14.300000,13.640000,12.500000,11.360000,6.443000,3.213000,5.547000,5.614000,8.170000,3.533000,2.991000,26.140000,18.610000,14.260000,20.910000,8.260000,5.765000,14.890000,13.110000,6.483000,21.820000,25.630000,23.220000,27.290000,18.510000,11.080000,10.470000,9.220000,21.450000,21.700000,22.000000,21.900000,20.960000,20.920000,21.130000,21.410000,21.070000,20.930000,20.990000,20.770000,21.430000,21.520000,22.000000,21.890000,20.710000,21.000000,21.170000,20.980000,20.910000,21.100000,21.140000,21.110000,21.700000,22.120000,22.130000,21.680000,21.510000,21.170000,20.970000,21.060000,20.300000,20.880000,20.790000,20.440000,21.590000,21.480000,21.390000,21.380000,20.880000,20.730000,20.920000,20.700000,20.170000,20.190000,20.560000,20.200000,162.900000,156.600000,145.100000,100.500000,132.100000,137.500000,167.000000,191.800000,81.600000,104.000000,79.090000,52.110000,94.100000,132.500000,145.300000,135.400000,-1.672955,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,10:30:00,14.680000,13.690000,13.280000,11.590000,10.460000,14.450000,13.870000,13.270000,11.660000,10.570000,14.340000,12.620000,11.670000,10.680000,9.670000,14.920000,14.350000,13.650000,12.470000,11.340000,6.971000,3.406000,5.919000,5.952000,8.240000,3.531000,2.988000,26.140000,18.610000,14.200000,20.860000,8.240000,5.747000,14.860000,13.020000,6.483000,21.800000,25.610000,23.200000,27.240000,18.470000,11.080000,10.470000,9.220000,21.680000,21.940000,22.220000,22.200000,21.290000,21.160000,21.420000,21.750000,21.420000,21.250000,21.310000,21.120000,21.660000,21.790000,22.010000,22.020000,20.950000,21.200000,21.390000,21.220000,21.050000,21.210000,21.310000,21.310000,21.960000,22.200000,22.140000,21.950000,21.750000,21.410000,21.230000,21.300000,20.520000,21.060000,20.970000,20.580000,21.920000,21.740000,21.700000,21.750000,21.160000,21.010000,21.230000,21.000000,20.460000,20.460000,20.900000,20.510000,129.700000,118.200000,116.800000,85.900000,98.800000,110.900000,133.000000,151.900000,68.580000,76.420000,59.460000,43.810000,74.100000,98.000000,111.600000,106.500000,-1.673030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,11:00:00,14.830000,13.780000,13.330000,11.600000,10.480000,14.520000,13.900000,13.280000,11.650000,10.560000,14.500000,12.690000,11.700000,10.700000,9.690000,15.050000,14.440000,13.710000,12.490000,11.360000,7.446000,3.662000,6.332000,6.318000,8.230000,3.530000,2.989000,26.110000,18.620000,14.160000,20.830000,8.240000,5.740000,14.860000,12.980000,6.479000,21.770000,25.590000,23.180000,27.200000,18.420000,11.050000,10.450000,9.220000,21.730000,21.960000,22.210000,22.230000,21.430000,21.230000,21.500000,21.800000,21.490000,21.350000,21.390000,21.260000,21.650000,21.820000,21.860000,21.950000,21.020000,21.210000,21.370000,21.280000,20.970000,21.100000,21.170000,21.210000,21.860000,22.010000,21.870000,21.900000,21.660000,21.420000,21.270000,21.310000,20.550000,20.930000,20.840000,20.540000,21.940000,21.760000,21.740000,21.840000,21.210000,21.080000,21.300000,21.110000,20.560000,20.530000,20.980000,20.640000,100.200000,92.500000,90.200000,69.220000,76.360000,84.200000,102.100000,117.500000,53.270000,58.420000,44.740000,33.160000,57.950000,73.550000,84.300000,80.100000,-1.673258,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,11:30:00,14.900000,13.840000,13.360000,11.600000,10.490000,14.600000,13.950000,13.320000,11.660000,10.580000,14.570000,12.750000,11.720000,10.700000,9.690000,15.110000,14.490000,13.750000,12.480000,11.350000,7.616000,3.842000,6.641000,6.705000,8.220000,3.530000,2.986000,26.100000,18.610000,14.140000,20.800000,8.240000,5.740000,14.830000,12.960000,6.449000,21.750000,25.560000,23.170000,27.150000,18.380000,11.040000,10.430000,9.220000,21.850000,22.030000,22.230000,22.280000,21.530000,21.350000,21.590000,21.880000,21.590000,21.490000,21.490000,21.360000,21.750000,21.830000,21.910000,22.090000,21.090000,21.290000,21.490000,21.380000,21.070000,21.190000,21.240000,21.280000,21.980000,22.170000,22.020000,21.950000,21.780000,21.510000,21.360000,21.390000,20.590000,21.010000,20.940000,20.600000,22.050000,21.870000,21.830000,21.950000,21.320000,21.190000,21.400000,21.220000,20.660000,20.630000,21.080000,20.750000,137.000000,135.500000,124.700000,91.400000,105.900000,114.800000,138.800000,158.200000,70.690000,81.300000,63.660000,44.460000,79.040000,103.600000,117.300000,112.100000,-1.673439,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,12:00:00,14.980000,13.910000,13.410000,11.610000,10.500000,14.640000,13.990000,13.340000,11.670000,10.590000,14.640000,12.810000,11.740000,10.700000,9.700000,15.190000,14.560000,13.800000,12.490000,11.360000,7.767000,3.955000,6.839000,7.059000,8.240000,3.528000,2.987000,26.080000,18.610000,14.110000,20.780000,8.220000,5.740000,14.820000,12.910000,6.448000,21.720000,25.530000,23.160000,27.110000,18.330000,11.020000,10.430000,9.220000,21.940000,22.090000,22.240000,22.360000,21.660000,21.430000,21.680000,21.970000,21.710000,21.600000,21.580000,21.490000,21.830000,21.840000,21.770000,22.000000,21.190000,21.360000,21.560000,21.480000,21.140000,21.220000,21.290000,21.360000,22.100000,22.190000,21.990000,22.050000,21.890000,21.610000,21.460000,21.490000,20.720000,21.080000,21.000000,20.660000,22.200000,21.950000,21.920000,22.090000,21.420000,21.290000,21.510000,21.350000,20.790000,20.750000,21.200000,20.890000,114.300000,114.100000,102.900000,78.010000,88.700000,96.500000,117.100000,132.400000,61.140000,65.530000,52.930000,39.030000,65.680000,85.600000,98.000000,93.600000,-1.673508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,12:30:00,15.030000,13.940000,13.430000,11.590000,10.490000,14.680000,14.020000,13.360000,11.660000,10.580000,14.720000,12.860000,11.770000,10.710000,9.710000,15.250000,14.610000,13.830000,12.490000,11.370000,7.928000,4.053000,7.004000,7.372000,8.240000,3.528000,2.984000,26.070000,18.610000,14.080000,20.760000,8.200000,5.740000,14.790000,12.880000,6.420000,21.690000,25.530000,23.130000,27.070000,18.280000,11.010000,10.430000,9.220000,22.030000,22.150000,22.280000,22.440000,21.740000,21.530000,21.750000,22.060000,21.810000,21.700000,21.660000,21.590000,21.950000,21.910000,21.880000,22.160000,21.290000,21.450000,21.660000,21.620000,21.220000,21.300000,21.360000,21.490000,22.230000,22.340000,22.140000,22.170000,21.990000,21.700000,21.540000,21.580000,20.790000,21.150000,21.070000,20.710000,22.340000,22.080000,22.020000,22.230000,21.520000,21.400000,21.620000,21.460000,20.890000,20.850000,21.290000,21.010000,128.100000,126.000000,113.000000,86.700000,98.300000,106.300000,128.500000,146.000000,67.110000,75.010000,58.880000,41.990000,74.410000,95.400000,109.800000,102.300000,-1.673620,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,13:00:00,15.100000,14.000000,13.470000,11.600000,10.500000,14.740000,14.070000,13.400000,11.680000,10.610000,14.770000,12.890000,11.780000,10.700000,9.700000,15.320000,14.670000,13.880000,12.500000,11.380000,8.050000,4.130000,7.137000,7.651000,8.240000,3.527000,2.982000,26.070000,18.610000,14.050000,20.730000,8.200000,5.740000,14.790000,12.860000,6.415000,21.670000,25.500000,23.120000,27.020000,18.230000,10.980000,10.410000,9.220000,22.020000,22.160000,22.250000,22.440000,21.780000,21.550000,21.770000,22.070000,21.830000,21.740000,21.680000,21.640000,21.960000,21.910000,21.880000,22.180000,21.330000,21.470000,21.690000,21.640000,21.150000,21.230000,21.280000,21.380000,22.180000,22.250000,21.970000,22.160000,21.970000,21.700000,21.570000,21.590000,20.810000,21.070000,21.000000,20.630000,22.320000,22.040000,22.010000,22.270000,21.520000,21.430000,21.620000,21.510000,20.930000,20.880000,21.300000,21.050000,120.700000,103.000000,107.100000,80.500000,91.500000,100.500000,122.100000,138.100000,62.830000,71.800000,55.990000,39.890000,68.820000,90.600000,103.500000,97.800000,-1.673695,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,13:30:00,15.150000,14.040000,13.490000,11.600000,10.490000,14.760000,14.080000,13.410000,11.670000,10.590000,14.820000,12.940000,11.810000,10.710000,9.710000,15.350000,14.700000,13.910000,12.500000,11.370000,8.140000,4.176000,7.259000,7.907000,8.230000,3.526000,2.980000,26.060000,18.610000,14.030000,20.700000,8.190000,5.737000,14.760000,12.830000,6.415000,21.640000,25.480000,23.100000,26.980000,18.180000,10.960000,10.400000,9.220000,21.980000,22.140000,22.170000,22.340000,21.820000,21.560000,21.790000,22.040000,21.850000,21.750000,21.680000,21.680000,21.900000,21.950000,21.670000,21.980000,21.370000,21.480000,21.700000,21.650000,21.070000,21.170000,21.210000,21.300000,22.110000,22.180000,21.900000,22.090000,21.930000,21.730000,21.590000,21.580000,20.840000,21.050000,20.980000,20.640000,22.290000,22.030000,21.990000,22.270000,21.530000,21.460000,21.660000,21.550000,20.970000,20.930000,21.330000,21.090000,99.500000,90.400000,90.200000,66.850000,76.330000,80.900000,99.400000,112.400000,52.850000,59.600000,46.460000,32.950000,57.850000,73.390000,84.400000,80.300000,-1.673779,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,14:00:00,15.190000,14.080000,13.530000,11.610000,10.500000,14.790000,14.120000,13.430000,11.670000,10.600000,14.820000,12.970000,11.820000,10.700000,9.700000,15.380000,14.750000,13.950000,12.510000,11.380000,8.110000,4.216000,7.339000,8.130000,8.200000,3.526000,2.978000,26.040000,18.610000,14.010000,20.670000,8.180000,5.716000,14.740000,12.830000,6.394000,21.610000,25.460000,23.100000,26.930000,18.130000,10.940000,10.400000,9.220000,21.940000,22.060000,22.020000,22.170000,21.760000,21.530000,21.720000,21.920000,21.790000,21.720000,21.600000,21.610000,21.880000,21.880000,21.560000,21.890000,21.340000,21.430000,21.650000,21.600000,21.050000,21.100000,21.100000,21.200000,22.090000,22.170000,21.820000,22.030000,21.910000,21.690000,21.550000,21.550000,20.810000,20.990000,20.900000,20.590000,22.250000,21.990000,21.940000,22.210000,21.510000,21.450000,21.620000,21.540000,20.960000,20.930000,21.280000,21.070000,115.800000,114.900000,103.300000,77.730000,89.500000,96.800000,118.700000,134.900000,60.990000,68.600000,53.520000,39.290000,66.270000,88.400000,101.200000,95.400000,-1.673845,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,14:30:00,15.200000,14.110000,13.570000,11.610000,10.510000,14.790000,14.130000,13.440000,11.660000,10.590000,14.830000,13.010000,11.860000,10.710000,9.720000,15.390000,14.760000,13.960000,12.510000,11.370000,8.020000,4.189000,7.320000,8.310000,8.180000,3.523000,2.975000,26.040000,18.610000,13.990000,20.640000,8.170000,5.706000,14.720000,12.810000,6.381000,21.580000,25.440000,23.070000,26.880000,18.090000,10.920000,10.400000,9.210000,21.880000,21.990000,21.880000,22.080000,21.760000,21.490000,21.700000,21.880000,21.810000,21.710000,21.560000,21.610000,21.820000,21.820000,21.180000,21.660000,21.370000,21.420000,21.630000,21.600000,21.020000,21.060000,21.060000,21.190000,21.970000,21.990000,21.480000,21.940000,21.840000,21.650000,21.520000,21.520000,20.860000,20.980000,20.870000,20.570000,22.210000,21.900000,21.850000,22.180000,21.480000,21.450000,21.610000,21.550000,21.000000,20.960000,21.280000,21.090000,97.200000,96.500000,85.400000,65.550000,74.450000,81.200000,98.700000,112.700000,52.390000,57.680000,44.420000,33.270000,56.260000,73.510000,85.200000,80.300000,-1.673888,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,15:00:00,15.210000,14.140000,13.590000,11.620000,10.510000,14.820000,14.170000,13.480000,11.680000,10.600000,14.820000,13.040000,11.880000,10.720000,9.720000,15.400000,14.790000,14.000000,12.520000,11.380000,7.922000,4.172000,7.282000,8.440000,8.140000,3.525000,2.973000,26.020000,18.610000,13.980000,20.610000,8.170000,5.706000,14.720000,12.820000,6.381000,21.550000,25.430000,23.060000,26.830000,18.040000,10.900000,10.370000,9.190000,21.510000,21.700000,21.310000,21.540000,21.570000,21.240000,21.460000,21.540000,21.600000,21.510000,21.290000,21.450000,21.430000,21.590000,20.170000,20.840000,21.240000,21.230000,21.370000,21.350000,20.680000,20.770000,20.710000,20.770000,21.470000,21.480000,20.670000,21.480000,21.410000,21.380000,21.270000,21.190000,20.750000,20.700000,20.540000,20.340000,21.830000,21.520000,21.480000,21.890000,21.180000,21.250000,21.360000,21.340000,20.870000,20.840000,21.100000,20.960000,64.230000,63.810000,57.820000,43.420000,50.020000,54.500000,65.240000,73.650000,33.610000,38.260000,29.420000,21.430000,36.440000,47.400000,54.250000,50.810000,-1.674008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,15:30:00,15.190000,14.160000,13.620000,11.630000,10.520000,14.810000,14.190000,13.510000,11.680000,10.610000,14.740000,13.050000,11.890000,10.710000,9.710000,15.380000,14.810000,14.020000,12.540000,11.390000,7.643000,4.106000,7.212000,8.530000,8.050000,3.521000,2.972000,26.000000,18.610000,13.990000,20.600000,8.170000,5.706000,14.720000,12.860000,6.370000,21.540000,25.410000,23.030000,26.790000,18.000000,10.870000,10.370000,9.190000,20.770000,21.040000,20.180000,20.360000,21.090000,20.670000,20.890000,20.690000,21.090000,21.050000,20.670000,20.920000,20.630000,21.000000,18.560000,19.490000,20.840000,20.720000,20.800000,20.630000,20.000000,20.150000,19.930000,19.880000,20.560000,20.610000,19.540000,20.660000,20.640000,20.850000,20.770000,20.510000,20.510000,20.170000,19.900000,19.860000,21.040000,20.720000,20.690000,21.150000,20.490000,20.700000,20.730000,20.790000,20.480000,20.490000,20.560000,20.560000,39.540000,39.180000,36.630000,26.960000,31.190000,33.800000,39.870000,45.470000,20.730000,23.190000,18.370000,13.020000,22.740000,29.940000,34.440000,32.200000,-1.674041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,16:00:00,15.110000,14.150000,13.630000,11.630000,10.510000,14.780000,14.210000,13.540000,11.680000,10.610000,14.580000,13.040000,11.890000,10.710000,9.700000,15.320000,14.800000,14.040000,12.550000,11.410000,7.143000,3.926000,6.985000,8.580000,7.973000,3.522000,2.970000,26.000000,18.610000,14.030000,20.590000,8.170000,5.706000,14.720000,12.920000,6.358000,21.520000,25.420000,23.030000,26.750000,17.970000,10.870000,10.370000,9.180000,20.280000,20.450000,19.520000,19.680000,20.590000,20.230000,20.370000,20.050000,20.590000,20.600000,20.170000,20.370000,20.200000,20.510000,18.390000,19.190000,20.530000,20.380000,20.460000,20.300000,19.640000,19.800000,19.570000,19.520000,20.050000,20.140000,19.210000,20.110000,20.190000,20.510000,20.380000,20.090000,20.250000,19.790000,19.550000,19.530000,20.490000,20.210000,20.160000,20.530000,20.080000,20.310000,20.290000,20.340000,20.140000,20.180000,20.130000,20.130000,24.500000,24.190000,21.970000,16.520000,19.180000,20.820000,24.800000,28.230000,12.970000,14.410000,11.220000,8.050000,14.140000,18.450000,21.500000,19.990000,-1.674138,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,16:30:00,15.000000,14.130000,13.630000,11.630000,10.510000,14.730000,14.210000,13.550000,11.690000,10.610000,14.430000,13.040000,11.910000,10.730000,9.710000,15.210000,14.740000,14.020000,12.550000,11.390000,6.566000,3.682000,6.648000,8.500000,7.914000,3.523000,2.970000,26.000000,18.610000,14.050000,20.600000,8.170000,5.706000,14.720000,12.970000,6.350000,21.510000,25.430000,23.010000,26.750000,17.970000,10.870000,10.360000,9.180000,19.820000,19.910000,19.010000,19.170000,20.150000,19.850000,19.920000,19.590000,20.150000,20.180000,19.750000,19.970000,19.790000,20.070000,18.090000,18.830000,20.250000,20.090000,20.160000,20.020000,19.330000,19.490000,19.290000,19.240000,19.590000,19.720000,18.800000,19.640000,19.810000,20.180000,20.070000,19.770000,20.040000,19.520000,19.260000,19.280000,19.940000,19.720000,19.680000,20.000000,19.670000,19.960000,19.910000,19.960000,19.840000,19.900000,19.750000,19.780000,17.360000,17.090000,15.690000,11.540000,13.330000,14.420000,17.360000,19.590000,9.130000,10.150000,8.030000,5.511000,10.060000,12.650000,14.820000,14.030000,-1.674182,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,17:00:00,14.900000,14.090000,13.640000,11.640000,10.510000,14.670000,14.200000,13.560000,11.680000,10.600000,14.290000,13.030000,11.940000,10.750000,9.720000,15.120000,14.700000,14.010000,12.560000,11.390000,6.022000,3.415000,6.261000,8.340000,7.866000,3.520000,2.970000,26.000000,18.610000,14.070000,20.600000,8.170000,5.706000,14.720000,13.010000,6.348000,21.510000,25.430000,23.000000,26.730000,17.950000,10.870000,10.330000,9.180000,19.350000,19.410000,18.480000,18.660000,19.730000,19.480000,19.500000,19.200000,19.760000,19.780000,19.320000,19.620000,19.350000,19.590000,17.370000,18.240000,19.970000,19.790000,19.820000,19.670000,19.040000,19.200000,18.980000,18.940000,19.190000,19.300000,18.360000,19.300000,19.460000,19.850000,19.800000,19.490000,19.850000,19.280000,19.010000,19.100000,19.440000,19.250000,19.250000,19.550000,19.290000,19.600000,19.590000,19.660000,19.560000,19.630000,19.390000,19.480000,12.950000,12.730000,11.670000,8.580000,9.960000,10.830000,12.760000,14.800000,6.769000,7.490000,5.898000,4.047000,7.486000,8.720000,10.790000,10.470000,-1.674269,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,17:30:00,14.800000,14.060000,13.640000,11.650000,10.530000,14.630000,14.200000,13.580000,11.700000,10.620000,14.140000,12.990000,11.940000,10.750000,9.710000,15.050000,14.670000,14.010000,12.580000,11.410000,5.532000,3.156000,5.881000,8.130000,7.824000,3.521000,2.969000,26.000000,18.610000,14.090000,20.600000,8.180000,5.706000,14.720000,13.050000,6.348000,21.500000,25.430000,22.990000,26.710000,17.930000,10.880000,10.330000,9.180000,19.020000,19.000000,18.080000,18.230000,19.390000,19.200000,19.150000,18.840000,19.450000,19.480000,19.010000,19.290000,19.040000,19.230000,17.240000,17.920000,19.710000,19.540000,19.570000,19.280000,18.830000,19.020000,18.760000,18.640000,18.870000,19.010000,18.250000,18.970000,19.150000,19.630000,19.540000,19.180000,19.670000,19.070000,18.830000,18.920000,19.040000,18.870000,18.870000,19.130000,18.950000,19.280000,19.240000,19.320000,19.280000,19.390000,19.050000,19.170000,16.550000,16.140000,15.110000,11.080000,12.930000,13.880000,15.950000,19.130000,8.720000,9.590000,7.604000,5.208000,9.710000,12.880000,14.710000,13.570000,-1.674291,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,18:00:00,14.700000,14.020000,13.630000,11.660000,10.530000,14.570000,14.170000,13.580000,11.700000,10.620000,14.020000,12.960000,11.950000,10.760000,9.720000,14.960000,14.610000,13.980000,12.580000,11.410000,5.126000,2.906000,5.525000,7.866000,7.797000,3.519000,2.966000,26.000000,18.610000,14.110000,20.600000,8.180000,5.706000,14.720000,13.080000,6.348000,21.490000,25.430000,22.960000,26.680000,17.930000,10.890000,10.330000,9.180000,18.610000,18.570000,17.710000,17.670000,19.030000,18.840000,18.830000,18.460000,19.150000,19.150000,18.730000,18.950000,18.630000,18.930000,16.980000,17.480000,19.460000,19.280000,19.340000,19.000000,18.560000,18.780000,18.540000,18.370000,18.440000,18.630000,17.930000,18.540000,18.800000,19.350000,19.260000,18.830000,19.470000,18.830000,18.590000,18.650000,18.570000,18.400000,18.460000,18.600000,18.570000,18.930000,18.910000,18.950000,18.980000,19.130000,18.770000,18.820000,15.070000,14.450000,13.720000,9.980000,11.710000,12.490000,14.830000,17.340000,7.684000,8.600000,6.792000,4.470000,8.560000,11.550000,13.030000,11.940000,-1.674367,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,18:30:00,14.630000,13.990000,13.630000,11.680000,10.550000,14.530000,14.160000,13.600000,11.730000,10.640000,13.900000,12.910000,11.940000,10.760000,9.720000,14.910000,14.590000,13.980000,12.610000,11.430000,4.762000,2.690000,5.210000,7.593000,7.768000,3.516000,2.964000,26.000000,18.610000,14.120000,20.610000,8.190000,5.706000,14.720000,13.120000,6.348000,21.480000,25.430000,22.960000,26.680000,17.940000,10.910000,10.330000,9.180000,18.130000,18.100000,17.250000,17.130000,18.650000,18.460000,18.470000,18.040000,18.780000,18.790000,18.380000,18.580000,18.220000,18.580000,16.620000,17.110000,19.160000,18.980000,19.050000,18.680000,18.260000,18.520000,18.250000,18.100000,17.950000,18.170000,17.510000,18.110000,18.420000,19.060000,18.970000,18.490000,19.270000,18.580000,18.320000,18.410000,18.040000,17.900000,18.010000,18.080000,18.140000,18.550000,18.540000,18.560000,18.660000,18.850000,18.440000,18.470000,12.060000,11.590000,11.110000,7.980000,9.330000,10.080000,11.850000,13.780000,6.258000,7.020000,5.541000,3.564000,6.970000,9.350000,10.550000,9.700000,-1.674469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,19:00:00,14.530000,13.930000,13.600000,11.670000,10.530000,14.470000,14.120000,13.580000,11.720000,10.630000,13.790000,12.880000,11.950000,10.780000,9.730000,14.830000,14.540000,13.960000,12.620000,11.440000,4.428000,2.494000,4.915000,7.316000,7.727000,3.514000,2.964000,26.000000,18.610000,14.140000,20.620000,8.180000,5.705000,14.730000,13.160000,6.348000,21.480000,25.430000,22.960000,26.680000,17.960000,10.910000,10.320000,9.180000,17.700000,17.660000,16.840000,16.710000,18.230000,18.100000,18.100000,17.650000,18.420000,18.450000,18.040000,18.240000,17.790000,18.190000,16.150000,16.710000,18.840000,18.680000,18.740000,18.400000,18.010000,18.270000,18.000000,17.870000,17.560000,17.770000,17.110000,17.690000,18.110000,18.760000,18.690000,18.200000,19.060000,18.350000,18.110000,18.190000,17.580000,17.460000,17.570000,17.600000,17.770000,18.180000,18.200000,18.210000,18.350000,18.570000,18.120000,18.140000,13.360000,12.800000,12.270000,8.890000,10.380000,11.170000,13.210000,15.120000,7.004000,7.807000,6.121000,3.952000,7.773000,10.450000,11.770000,10.770000,-1.674522,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,19:30:00,14.450000,13.900000,13.590000,11.690000,10.550000,14.400000,14.080000,13.560000,11.720000,10.620000,13.680000,12.840000,11.940000,10.780000,9.730000,14.740000,14.480000,13.920000,12.620000,11.440000,4.099000,2.305000,4.633000,7.030000,7.686000,3.513000,2.962000,26.000000,18.610000,14.150000,20.620000,8.170000,5.704000,14.750000,13.180000,6.348000,21.480000,25.430000,22.930000,26.680000,17.970000,10.910000,10.300000,9.180000,17.360000,17.280000,16.530000,16.460000,17.910000,17.830000,17.790000,17.390000,18.130000,18.170000,17.770000,17.960000,17.490000,17.850000,16.150000,16.560000,18.590000,18.460000,18.510000,18.180000,17.850000,18.130000,17.860000,17.720000,17.260000,17.540000,16.940000,17.410000,17.870000,18.520000,18.440000,17.960000,18.880000,18.180000,17.920000,18.030000,17.210000,17.140000,17.220000,17.230000,17.480000,17.880000,17.900000,17.920000,18.100000,18.330000,17.850000,17.860000,10.290000,9.870000,9.470000,6.821000,8.050000,8.730000,10.260000,11.960000,5.342000,5.945000,4.682000,3.004000,5.932000,8.030000,9.080000,8.350000,-1.674641,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,20:00:00,14.350000,13.840000,13.550000,11.680000,10.540000,14.350000,14.040000,13.540000,11.720000,10.620000,13.600000,12.820000,11.960000,10.810000,9.750000,14.670000,14.440000,13.900000,12.630000,11.450000,3.814000,2.137000,4.376000,6.751000,7.664000,3.511000,2.957000,26.000000,18.610000,14.150000,20.630000,8.170000,5.703000,14.760000,13.200000,6.348000,21.480000,25.430000,22.930000,26.680000,17.970000,10.940000,10.300000,9.180000,17.120000,17.030000,16.330000,16.370000,17.720000,17.650000,17.560000,17.230000,17.940000,17.950000,17.530000,17.780000,17.370000,17.630000,15.910000,16.460000,18.410000,18.300000,18.340000,18.030000,17.770000,18.040000,17.720000,17.620000,17.170000,17.390000,16.770000,17.240000,17.710000,18.340000,18.220000,17.790000,18.750000,18.090000,17.830000,17.920000,16.980000,16.930000,16.930000,17.010000,17.300000,17.660000,17.630000,17.690000,17.940000,18.160000,17.630000,17.670000,10.340000,9.900000,9.490000,6.808000,8.070000,7.270000,10.280000,11.920000,5.287000,5.909000,4.621000,2.992000,5.869000,7.950000,8.990000,8.290000,-1.674663,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,20:30:00,14.280000,13.800000,13.530000,11.690000,10.550000,14.310000,14.020000,13.540000,11.740000,10.640000,13.500000,12.770000,11.940000,10.800000,9.740000,14.600000,14.380000,13.860000,12.630000,11.440000,3.593000,1.979000,4.149000,6.473000,7.643000,3.510000,2.959000,25.990000,18.610000,14.150000,20.640000,8.170000,5.701000,14.760000,13.220000,6.348000,21.480000,25.430000,22.920000,26.670000,17.970000,10.940000,10.300000,9.180000,16.870000,16.780000,16.190000,16.230000,17.500000,17.440000,17.350000,17.100000,17.740000,17.740000,17.340000,17.600000,17.160000,17.440000,16.170000,16.420000,18.230000,18.160000,18.200000,17.900000,17.640000,17.940000,17.660000,17.550000,16.920000,17.150000,16.650000,17.040000,17.500000,18.140000,18.060000,17.610000,18.600000,17.970000,17.710000,17.840000,16.720000,16.690000,16.720000,16.780000,17.060000,17.440000,17.460000,17.500000,17.760000,17.990000,17.460000,17.520000,2.862000,2.756000,2.626000,1.803000,2.229000,1.944000,2.875000,3.357000,1.517000,1.582000,1.337000,0.917000,1.659000,2.218000,2.510000,2.317000,-1.674864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,21:00:00,14.220000,13.750000,13.510000,11.700000,10.550000,14.260000,13.980000,13.520000,11.740000,10.640000,13.440000,12.740000,11.940000,10.820000,9.760000,14.530000,14.320000,13.820000,12.620000,11.430000,3.389000,1.853000,3.951000,6.206000,7.634000,3.506000,2.957000,25.970000,18.610000,14.160000,20.640000,8.170000,5.700000,14.760000,13.240000,6.348000,21.490000,25.430000,22.900000,26.650000,17.970000,10.940000,10.300000,9.180000,16.650000,16.560000,16.080000,16.110000,17.270000,17.280000,17.170000,16.970000,17.510000,17.560000,17.180000,17.440000,16.930000,17.230000,16.010000,16.270000,18.020000,18.020000,18.020000,17.730000,17.490000,17.810000,17.550000,17.400000,16.580000,16.910000,16.470000,16.800000,17.300000,17.960000,17.900000,17.430000,18.470000,17.850000,17.600000,17.730000,16.440000,16.430000,16.500000,16.520000,16.820000,17.210000,17.260000,17.280000,17.520000,17.800000,17.280000,17.300000,1.339000,1.325000,1.275000,0.827000,1.124000,1.015000,1.375000,1.552000,0.775000,0.730000,0.668000,0.437000,0.882000,1.129000,1.230000,1.157000,-1.674971,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,21:30:00,14.150000,13.710000,13.480000,11.700000,10.550000,14.210000,13.940000,13.500000,11.740000,10.640000,13.350000,12.700000,11.930000,10.820000,9.760000,14.490000,14.300000,13.810000,12.640000,11.460000,3.190000,1.737000,3.770000,5.954000,7.620000,3.504000,2.955000,25.970000,18.610000,14.160000,20.650000,8.170000,5.696000,14.760000,13.240000,6.348000,21.490000,25.430000,22.900000,26.640000,17.970000,10.950000,10.300000,9.180000,16.440000,16.360000,15.930000,15.980000,17.090000,17.090000,17.000000,16.830000,17.340000,17.370000,17.040000,17.300000,16.760000,17.040000,15.980000,16.180000,17.870000,17.850000,17.860000,17.590000,17.400000,17.700000,17.440000,17.340000,16.410000,16.710000,16.330000,16.610000,17.170000,17.780000,17.720000,17.290000,18.340000,17.740000,17.480000,17.620000,16.250000,16.250000,16.320000,16.330000,16.680000,17.030000,17.090000,17.110000,17.390000,17.650000,17.130000,17.150000,0.555000,0.554000,0.540000,0.272000,0.456000,0.479000,0.590000,0.674000,0.311000,0.199000,0.272000,0.192000,0.318000,0.454000,0.512000,0.480000,-1.675004,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,22:00:00,14.080000,13.670000,13.450000,11.710000,10.560000,14.190000,13.920000,13.490000,11.760000,10.660000,13.290000,12.670000,11.920000,10.840000,9.770000,14.440000,14.270000,13.790000,12.660000,11.480000,3.013000,1.620000,3.600000,5.717000,7.600000,3.503000,2.953000,25.970000,18.610000,14.170000,20.650000,8.170000,5.695000,14.790000,13.250000,6.348000,21.500000,25.430000,22.890000,26.640000,17.990000,10.970000,10.300000,9.180000,16.200000,16.180000,15.790000,15.840000,16.920000,16.900000,16.840000,16.730000,17.150000,17.210000,16.870000,17.180000,16.580000,16.850000,15.820000,16.130000,17.710000,17.710000,17.730000,17.490000,17.250000,17.620000,17.330000,17.270000,16.180000,16.570000,16.170000,16.480000,16.940000,17.610000,17.570000,17.110000,18.220000,17.630000,17.380000,17.540000,16.040000,16.070000,16.140000,16.170000,16.450000,16.860000,16.920000,16.950000,17.220000,17.510000,16.990000,17.020000,0.098000,0.150000,0.127000,-0.073000,0.092000,0.116000,0.136000,0.144000,0.068000,-0.071000,0.068000,0.030000,0.128000,0.126000,0.148000,0.112000,-1.675105,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,22:30:00,14.020000,13.620000,13.420000,11.700000,10.550000,14.150000,13.890000,13.470000,11.770000,10.660000,13.230000,12.640000,11.920000,10.850000,9.780000,14.390000,14.220000,13.760000,12.660000,11.480000,2.860000,1.519000,3.448000,5.489000,7.590000,3.504000,2.952000,25.970000,18.610000,14.170000,20.660000,8.170000,5.691000,14.790000,13.260000,6.348000,21.500000,25.430000,22.860000,26.640000,18.000000,10.970000,10.280000,9.180000,16.060000,16.010000,15.670000,15.710000,16.760000,16.760000,16.700000,16.590000,17.000000,17.050000,16.740000,17.040000,16.430000,16.680000,15.740000,15.970000,17.570000,17.570000,17.600000,17.330000,17.190000,17.520000,17.250000,17.150000,16.090000,16.420000,16.080000,16.330000,16.860000,17.490000,17.430000,16.990000,18.120000,17.560000,17.320000,17.450000,15.880000,15.900000,15.970000,16.000000,16.310000,16.690000,16.750000,16.760000,17.070000,17.360000,16.850000,16.870000,0.013000,0.030000,0.004000,-0.132000,0.026000,0.025000,0.026000,0.021000,0.025000,-0.134000,0.005000,0.001000,0.021000,0.036000,0.042000,0.019000,-1.675137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,23:00:00,13.990000,13.610000,13.430000,11.740000,10.590000,14.080000,13.830000,13.430000,11.740000,10.640000,13.170000,12.610000,11.910000,10.850000,9.780000,14.320000,14.170000,13.720000,12.650000,11.480000,2.723000,1.428000,3.314000,5.271000,7.584000,3.507000,2.951000,25.970000,18.610000,14.170000,20.660000,8.170000,5.688000,14.790000,13.260000,6.348000,21.510000,25.430000,22.860000,26.640000,18.000000,10.970000,10.270000,9.180000,15.900000,15.850000,15.560000,15.590000,16.600000,16.610000,16.560000,16.450000,16.840000,16.900000,16.620000,16.900000,16.280000,16.520000,15.590000,15.860000,17.410000,17.450000,17.460000,17.180000,17.090000,17.440000,17.190000,17.070000,15.920000,16.240000,15.950000,16.160000,16.730000,17.340000,17.300000,16.860000,18.020000,17.470000,17.250000,17.370000,15.740000,15.760000,15.840000,15.850000,16.180000,16.530000,16.610000,16.610000,16.920000,17.220000,16.730000,16.730000,-0.022000,0.000000,0.002000,-0.139000,0.005000,0.005000,0.004000,0.006000,0.003000,-0.151000,-0.002000,0.003000,-0.008000,-0.010000,0.003000,-0.003000,-1.675197,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2016,23:30:00,13.940000,13.570000,13.400000,11.730000,10.590000,14.050000,13.810000,13.420000,11.750000,10.660000,13.120000,12.570000,11.890000,10.850000,9.780000,14.280000,14.140000,13.700000,12.650000,11.490000,2.606000,1.345000,3.195000,5.065000,7.567000,3.498000,2.951000,25.970000,18.610000,14.180000,20.670000,8.170000,5.688000,14.790000,13.270000,6.348000,21.510000,25.430000,22.840000,26.620000,18.000000,10.970000,10.270000,9.180000,15.770000,15.730000,15.480000,15.500000,16.460000,16.500000,16.440000,16.340000,16.740000,16.780000,16.510000,16.780000,16.170000,16.380000,15.620000,15.820000,17.290000,17.340000,17.340000,17.080000,17.020000,17.380000,17.130000,17.030000,15.800000,16.120000,15.830000,16.030000,16.580000,17.180000,17.170000,16.750000,17.900000,17.390000,17.150000,17.320000,15.620000,15.650000,15.710000,15.730000,16.040000,16.390000,16.480000,16.480000,16.790000,17.090000,16.620000,16.620000,-0.004000,-0.009000,-0.001000,-0.135000,0.003000,-0.008000,-0.001000,0.005000,0.019000,-0.149000,-0.001000,0.007000,0.001000,-0.018000,-0.027000,-0.001000,-1.675316,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,00:00:00,13.890000,13.530000,13.370000,11.730000,10.590000,14.010000,13.770000,13.400000,11.760000,10.660000,13.070000,12.540000,11.870000,10.850000,9.780000,14.230000,14.090000,13.660000,12.630000,11.480000,2.517000,1.279000,3.096000,4.873000,7.567000,3.497000,2.951000,25.970000,18.610000,14.180000,20.660000,8.170000,5.685000,14.790000,13.260000,6.348000,21.510000,25.430000,22.830000,26.610000,18.010000,10.990000,10.270000,9.180000,15.680000,15.630000,15.420000,15.440000,16.360000,16.400000,16.350000,16.270000,16.650000,16.670000,16.440000,16.690000,16.060000,16.250000,15.570000,15.750000,17.160000,17.240000,17.250000,16.970000,16.980000,17.320000,17.090000,16.960000,15.750000,16.050000,15.830000,15.950000,16.550000,17.110000,17.080000,16.670000,17.830000,17.350000,17.130000,17.260000,15.540000,15.560000,15.620000,15.620000,15.970000,16.280000,16.360000,16.360000,16.680000,16.970000,16.520000,16.510000,-0.033000,0.002000,-0.001000,-0.143000,-0.002000,-0.009000,-0.003000,0.006000,0.002000,-0.150000,0.002000,0.013000,-0.012000,-0.012000,0.009000,0.009000,-1.675328,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,00:30:00,13.840000,13.490000,13.340000,11.730000,10.590000,13.980000,13.750000,13.380000,11.760000,10.670000,13.030000,12.510000,11.860000,10.850000,9.780000,14.210000,14.080000,13.650000,12.660000,11.500000,2.435000,1.222000,3.013000,4.708000,7.564000,3.495000,2.950000,25.960000,18.610000,14.180000,20.660000,8.170000,5.683000,14.790000,13.270000,6.404000,21.510000,25.430000,22.830000,26.610000,18.030000,11.010000,10.270000,9.180000,15.600000,15.570000,15.380000,15.400000,16.300000,16.290000,16.280000,16.230000,16.590000,16.590000,16.380000,16.620000,16.010000,16.170000,15.610000,15.730000,17.100000,17.140000,17.190000,16.930000,16.940000,17.280000,17.070000,16.960000,15.670000,15.950000,15.760000,15.890000,16.410000,17.000000,16.950000,16.610000,17.730000,17.270000,17.090000,17.210000,15.480000,15.500000,15.560000,15.570000,15.880000,16.190000,16.280000,16.290000,16.610000,16.890000,16.460000,16.470000,-0.006000,0.009000,-0.005000,-0.147000,0.007000,0.015000,-0.003000,-0.008000,0.009000,-0.146000,-0.009000,-0.021000,-0.006000,0.002000,-0.016000,-0.009000,-1.675375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,01:00:00,13.780000,13.430000,13.290000,11.700000,10.560000,13.940000,13.700000,13.340000,11.750000,10.660000,13.010000,12.490000,11.860000,10.860000,9.800000,14.150000,14.010000,13.600000,12.620000,11.480000,2.398000,1.159000,2.939000,4.544000,7.563000,3.495000,2.948000,25.940000,18.610000,14.180000,20.660000,8.170000,5.680000,14.800000,13.260000,6.460000,21.510000,25.430000,22.830000,26.610000,18.030000,11.010000,10.270000,9.180000,15.480000,15.490000,15.350000,15.370000,16.220000,16.170000,16.190000,16.150000,16.500000,16.460000,16.290000,16.550000,15.910000,16.050000,15.350000,15.620000,16.990000,16.990000,17.050000,16.850000,16.880000,17.150000,17.000000,16.910000,15.620000,15.790000,15.630000,15.820000,16.330000,16.870000,16.860000,16.550000,17.650000,17.180000,17.030000,17.160000,15.410000,15.410000,15.480000,15.510000,15.790000,16.060000,16.180000,16.190000,16.530000,16.770000,16.380000,16.400000,-0.020000,-0.002000,0.007000,-0.161000,-0.009000,0.010000,0.001000,-0.018000,-0.005000,-0.140000,0.011000,-0.008000,-0.024000,-0.012000,0.003000,0.013000,-1.675525,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,01:30:00,13.750000,13.400000,13.270000,11.700000,10.570000,13.920000,13.680000,13.330000,11.750000,10.670000,12.980000,12.470000,11.850000,10.870000,9.810000,14.130000,14.000000,13.580000,12.630000,11.500000,2.334000,1.129000,2.903000,4.415000,7.563000,3.493000,2.950000,25.940000,18.610000,14.180000,20.660000,8.170000,5.678000,14.820000,13.260000,6.436000,21.510000,25.430000,22.800000,26.610000,18.030000,11.010000,10.270000,9.180000,15.400000,15.420000,15.300000,15.320000,16.150000,16.090000,16.130000,16.100000,16.430000,16.370000,16.240000,16.480000,15.820000,15.920000,15.360000,15.570000,16.900000,16.890000,16.980000,16.770000,16.820000,17.090000,16.950000,16.870000,15.540000,15.680000,15.590000,15.740000,16.230000,16.760000,16.750000,16.470000,17.560000,17.090000,16.970000,17.090000,15.340000,15.350000,15.430000,15.450000,15.710000,15.960000,16.090000,16.120000,16.460000,16.670000,16.320000,16.340000,-0.025000,-0.002000,0.001000,-0.130000,0.004000,-0.004000,0.002000,0.010000,0.013000,-0.140000,-0.001000,0.003000,0.003000,0.003000,0.007000,0.001000,-1.675622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,02:00:00,13.740000,13.400000,13.270000,11.720000,10.600000,13.910000,13.680000,13.330000,11.770000,10.690000,12.930000,12.420000,11.810000,10.840000,9.780000,14.110000,13.980000,13.570000,12.630000,11.510000,2.320000,1.118000,2.842000,4.282000,7.561000,3.495000,2.947000,25.940000,18.610000,14.190000,20.660000,8.160000,5.676000,14.820000,13.260000,6.435000,21.510000,25.430000,22.790000,26.610000,18.030000,11.010000,10.270000,9.180000,15.340000,15.350000,15.240000,15.250000,16.070000,16.010000,16.050000,16.030000,16.350000,16.290000,16.180000,16.420000,15.740000,15.850000,15.330000,15.500000,16.820000,16.810000,16.890000,16.700000,16.750000,17.050000,16.910000,16.820000,15.460000,15.610000,15.510000,15.660000,16.160000,16.680000,16.660000,16.380000,17.480000,17.060000,16.920000,17.040000,15.290000,15.300000,15.370000,15.390000,15.650000,15.890000,16.020000,16.040000,16.390000,16.590000,16.260000,16.290000,0.074000,0.103000,0.094000,-0.084000,0.073000,0.086000,0.105000,0.098000,0.051000,-0.082000,0.041000,0.025000,0.095000,0.108000,0.119000,0.066000,-1.675686,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,02:30:00,13.710000,13.370000,13.250000,11.730000,10.610000,13.890000,13.650000,13.320000,11.780000,10.700000,12.900000,12.390000,11.790000,10.840000,9.780000,14.090000,13.960000,13.550000,12.640000,11.520000,2.286000,1.074000,2.817000,4.167000,7.552000,3.492000,2.948000,25.940000,18.610000,14.180000,20.670000,8.160000,5.679000,14.820000,13.250000,6.446000,21.510000,25.430000,22.790000,26.610000,18.030000,11.020000,10.270000,9.180000,15.290000,15.300000,15.220000,15.240000,16.030000,15.930000,16.000000,15.980000,16.300000,16.190000,16.130000,16.350000,15.660000,15.750000,15.210000,15.450000,16.730000,16.690000,16.800000,16.600000,16.710000,16.930000,16.860000,16.740000,15.420000,15.500000,15.430000,15.590000,16.070000,16.540000,16.570000,16.290000,17.400000,16.960000,16.870000,16.960000,15.270000,15.250000,15.330000,15.350000,15.590000,15.790000,15.950000,15.960000,16.330000,16.490000,16.200000,16.220000,0.218000,0.245000,0.219000,0.031000,0.192000,0.208000,0.247000,0.281000,0.132000,-0.005000,0.113000,0.077000,0.170000,0.198000,0.211000,0.202000,-1.675869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,03:00:00,13.660000,13.330000,13.210000,11.710000,10.590000,13.850000,13.620000,13.280000,11.760000,10.690000,12.900000,12.400000,11.800000,10.860000,9.810000,14.050000,13.920000,13.520000,12.620000,11.510000,2.237000,1.041000,2.781000,4.064000,7.543000,3.495000,2.946000,25.940000,18.610000,14.180000,20.670000,8.150000,5.676000,14.820000,13.260000,6.444000,21.510000,25.430000,22.780000,26.610000,18.030000,11.040000,10.270000,9.180000,15.240000,15.260000,15.200000,15.210000,15.960000,15.850000,15.930000,15.920000,16.230000,16.110000,16.060000,16.280000,15.570000,15.650000,15.120000,15.400000,16.640000,16.600000,16.700000,16.520000,16.660000,16.870000,16.800000,16.700000,15.350000,15.450000,15.370000,15.530000,16.010000,16.460000,16.490000,16.230000,17.330000,16.920000,16.830000,16.930000,15.230000,15.220000,15.290000,15.310000,15.540000,15.710000,15.880000,15.890000,16.240000,16.400000,16.130000,16.160000,1.167000,1.169000,1.094000,0.686000,0.956000,1.049000,1.202000,1.348000,0.649000,0.615000,0.575000,0.363000,0.719000,0.957000,1.049000,1.008000,-1.675998,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,03:30:00,13.650000,13.320000,13.200000,11.720000,10.610000,13.820000,13.580000,13.250000,11.750000,10.680000,12.890000,12.390000,11.800000,10.870000,9.820000,14.010000,13.890000,13.490000,12.610000,11.500000,2.226000,1.032000,2.733000,3.970000,7.534000,3.495000,2.945000,25.940000,18.610000,14.180000,20.670000,8.140000,5.675000,14.820000,13.240000,6.436000,21.510000,25.430000,22.760000,26.590000,18.040000,11.040000,10.270000,9.180000,15.190000,15.230000,15.180000,15.190000,15.910000,15.790000,15.890000,15.880000,16.180000,16.040000,16.020000,16.230000,15.480000,15.560000,15.030000,15.310000,16.550000,16.500000,16.610000,16.440000,16.590000,16.800000,16.740000,16.640000,15.290000,15.380000,15.310000,15.470000,15.930000,16.380000,16.400000,16.150000,17.260000,16.850000,16.770000,16.870000,15.180000,15.160000,15.230000,15.260000,15.460000,15.630000,15.800000,15.810000,16.160000,16.300000,16.060000,16.090000,3.007000,2.992000,2.752000,1.926000,2.353000,2.558000,3.027000,3.507000,1.592000,1.708000,1.373000,0.961000,1.758000,2.367000,2.654000,2.534000,-1.676124,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,04:00:00,13.630000,13.300000,13.180000,11.710000,10.610000,13.820000,13.580000,13.260000,11.770000,10.700000,12.860000,12.360000,11.780000,10.860000,9.810000,14.000000,13.880000,13.480000,12.620000,11.520000,2.226000,1.030000,2.722000,3.889000,7.543000,3.494000,2.944000,25.940000,18.610000,14.180000,20.670000,8.150000,5.675000,14.840000,13.240000,6.417000,21.510000,25.430000,22.760000,26.580000,18.050000,11.040000,10.270000,9.180000,15.090000,15.140000,15.080000,15.100000,15.820000,15.660000,15.790000,15.780000,16.090000,15.950000,15.930000,16.150000,15.360000,15.470000,14.870000,15.170000,16.460000,16.410000,16.510000,16.350000,16.480000,16.720000,16.660000,16.560000,15.110000,15.220000,15.130000,15.320000,15.770000,16.240000,16.260000,16.020000,17.160000,16.740000,16.630000,16.750000,15.080000,15.080000,15.160000,15.200000,15.350000,15.550000,15.700000,15.730000,16.080000,16.230000,15.990000,16.030000,6.944000,6.880000,6.397000,4.540000,5.401000,5.782000,6.878000,7.941000,3.589000,4.002000,3.111000,1.938000,4.025000,5.383000,6.104000,5.763000,-1.676144,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,04:30:00,13.610000,13.280000,13.170000,11.710000,10.620000,13.810000,13.560000,13.240000,11.780000,10.710000,12.840000,12.340000,11.760000,10.850000,9.810000,14.000000,13.870000,13.480000,12.630000,11.540000,2.225000,1.026000,2.720000,3.824000,7.533000,3.490000,2.946000,25.940000,18.610000,14.180000,20.670000,8.140000,5.675000,14.860000,13.240000,6.415000,21.510000,25.430000,22.760000,26.580000,18.070000,11.040000,10.270000,9.180000,14.930000,15.010000,14.940000,14.960000,15.680000,15.520000,15.650000,15.640000,15.940000,15.810000,15.800000,16.030000,15.250000,15.370000,14.720000,15.040000,16.350000,16.290000,16.410000,16.260000,16.380000,16.600000,16.550000,16.470000,14.990000,15.080000,15.000000,15.210000,15.660000,16.120000,16.140000,15.890000,17.070000,16.620000,16.510000,16.630000,14.960000,14.960000,15.040000,15.100000,15.230000,15.420000,15.580000,15.610000,15.970000,16.120000,15.880000,15.920000,9.300000,9.240000,8.600000,6.131000,7.339000,7.845000,9.380000,10.800000,4.748000,5.417000,4.204000,2.611000,5.333000,7.261000,8.210000,7.750000,-1.676339,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,05:00:00,13.590000,13.260000,13.150000,11.710000,10.620000,13.780000,13.530000,13.220000,11.760000,10.700000,12.830000,12.320000,11.760000,10.860000,9.820000,13.970000,13.840000,13.450000,12.610000,11.530000,2.218000,1.020000,2.716000,3.747000,7.530000,3.492000,2.942000,25.940000,18.610000,14.180000,20.680000,8.150000,5.674000,14.860000,13.240000,6.415000,21.510000,25.430000,22.750000,26.580000,18.070000,11.040000,10.270000,9.180000,14.780000,14.870000,14.800000,14.830000,15.550000,15.380000,15.510000,15.500000,15.820000,15.670000,15.680000,15.910000,15.130000,15.230000,14.590000,14.930000,16.240000,16.160000,16.280000,16.160000,16.280000,16.480000,16.450000,16.390000,14.880000,14.980000,14.900000,15.100000,15.550000,16.000000,16.020000,15.780000,16.980000,16.510000,16.410000,16.530000,14.840000,14.840000,14.920000,14.990000,15.100000,15.300000,15.450000,15.500000,15.860000,16.000000,15.770000,15.820000,23.650000,23.410000,21.540000,15.990000,18.680000,20.090000,23.920000,27.460000,12.200000,14.040000,10.740000,6.951000,13.710000,18.450000,21.040000,19.780000,-1.676533,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,05:30:00,13.560000,13.230000,13.120000,11.690000,10.610000,13.750000,13.500000,13.190000,11.750000,10.700000,12.830000,12.320000,11.750000,10.860000,9.830000,13.940000,13.810000,13.420000,12.590000,11.520000,2.220000,1.007000,2.708000,3.692000,7.549000,3.491000,2.945000,25.940000,18.610000,14.170000,20.680000,8.150000,5.675000,14.860000,13.230000,6.416000,21.510000,25.430000,22.730000,26.580000,18.070000,11.050000,10.270000,9.190000,14.760000,14.810000,14.840000,14.890000,15.470000,15.320000,15.450000,15.510000,15.780000,15.630000,15.670000,15.850000,15.170000,15.190000,14.940000,15.180000,16.170000,16.110000,16.310000,16.170000,16.340000,16.520000,16.560000,16.550000,14.960000,15.140000,15.210000,15.200000,15.590000,16.020000,16.020000,15.790000,16.930000,16.540000,16.520000,16.540000,14.830000,14.830000,14.890000,14.980000,15.050000,15.230000,15.400000,15.430000,15.780000,15.930000,15.710000,15.740000,57.780000,56.380000,55.440000,40.110000,44.190000,47.050000,55.710000,63.420000,28.660000,33.760000,27.000000,16.580000,33.200000,41.340000,46.380000,45.820000,-1.676669,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,06:00:00,13.560000,13.210000,13.100000,11.690000,10.610000,13.740000,13.490000,13.180000,11.750000,10.700000,12.850000,12.300000,11.740000,10.860000,9.830000,13.950000,13.810000,13.410000,12.590000,11.530000,2.340000,1.015000,2.720000,3.639000,7.572000,3.491000,2.944000,25.940000,18.610000,14.160000,20.680000,8.150000,5.676000,14.860000,13.220000,6.417000,21.510000,25.430000,22.730000,26.580000,18.070000,11.080000,10.270000,9.190000,14.700000,14.810000,15.070000,14.900000,15.400000,15.240000,15.430000,15.500000,15.730000,15.590000,15.700000,15.840000,15.110000,15.200000,15.220000,15.210000,16.090000,16.050000,16.290000,16.120000,16.230000,16.470000,16.550000,16.470000,14.880000,15.130000,15.560000,15.240000,15.490000,15.980000,16.000000,15.700000,16.880000,16.470000,16.480000,16.460000,14.750000,14.750000,14.880000,14.910000,14.950000,15.160000,15.340000,15.360000,15.700000,15.870000,15.690000,15.660000,63.810000,60.400000,61.800000,46.630000,49.410000,57.540000,65.790000,76.170000,29.890000,33.730000,28.450000,18.580000,34.050000,41.070000,44.480000,46.430000,-1.676784,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,06:30:00,13.600000,13.220000,13.100000,11.700000,10.630000,13.740000,13.470000,13.160000,11.750000,10.700000,12.880000,12.300000,11.740000,10.870000,9.840000,13.930000,13.780000,13.380000,12.560000,11.510000,2.505000,1.053000,2.790000,3.626000,7.577000,3.490000,2.941000,25.910000,18.610000,14.130000,20.690000,8.150000,5.674000,14.860000,13.220000,6.416000,21.510000,25.430000,22.730000,26.580000,18.080000,11.080000,10.270000,9.190000,14.680000,14.850000,15.700000,15.050000,15.340000,15.200000,15.420000,15.480000,15.670000,15.540000,15.720000,15.780000,15.100000,15.240000,15.810000,15.650000,16.010000,15.990000,16.300000,16.110000,16.230000,16.420000,16.590000,16.500000,14.900000,15.280000,16.180000,15.340000,15.470000,15.960000,15.990000,15.650000,16.780000,16.400000,16.490000,16.390000,14.720000,14.740000,15.060000,14.890000,14.890000,15.090000,15.280000,15.270000,15.590000,15.780000,15.640000,15.560000,89.000000,85.400000,82.400000,60.200000,70.560000,76.500000,88.700000,96.200000,41.150000,48.370000,40.160000,24.870000,46.960000,57.970000,64.050000,64.680000,-1.676872,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,07:00:00,13.620000,13.210000,13.090000,11.690000,10.630000,13.760000,13.470000,13.150000,11.750000,10.710000,12.900000,12.290000,11.720000,10.860000,9.840000,13.930000,13.770000,13.360000,12.550000,11.500000,2.664000,1.140000,2.864000,3.611000,7.600000,3.491000,2.940000,25.910000,18.610000,14.120000,20.680000,8.140000,5.674000,14.860000,13.200000,6.417000,21.520000,25.430000,22.720000,26.580000,18.090000,11.080000,10.270000,9.190000,14.710000,14.930000,15.740000,15.170000,15.320000,15.180000,15.480000,15.550000,15.670000,15.540000,15.740000,15.790000,15.090000,15.330000,15.860000,15.690000,15.970000,15.980000,16.320000,16.120000,16.180000,16.440000,16.660000,16.520000,14.880000,15.340000,16.070000,15.380000,15.430000,15.970000,15.980000,15.620000,16.730000,16.410000,16.500000,16.360000,14.720000,14.760000,15.160000,14.950000,14.880000,15.100000,15.280000,15.240000,15.530000,15.740000,15.640000,15.500000,88.300000,82.600000,82.700000,60.170000,68.050000,72.820000,88.100000,94.400000,40.720000,47.630000,39.460000,24.080000,45.620000,56.100000,62.870000,62.770000,-1.676921,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,07:30:00,13.640000,13.210000,13.070000,11.680000,10.630000,13.780000,13.470000,13.150000,11.760000,10.720000,12.930000,12.280000,11.710000,10.850000,9.840000,13.950000,13.770000,13.370000,12.550000,11.510000,2.850000,1.245000,2.953000,3.620000,7.616000,3.489000,2.939000,25.910000,18.610000,14.110000,20.680000,8.140000,5.675000,14.860000,13.180000,6.416000,21.510000,25.430000,22.700000,26.580000,18.100000,11.080000,10.270000,9.190000,14.710000,15.010000,15.580000,15.220000,15.290000,15.180000,15.530000,15.570000,15.640000,15.560000,15.900000,15.780000,15.130000,15.490000,16.490000,15.900000,15.930000,15.970000,16.380000,16.120000,16.180000,16.480000,16.760000,16.540000,14.850000,15.680000,17.040000,15.420000,15.380000,16.010000,16.000000,15.590000,16.680000,16.400000,16.570000,16.310000,14.720000,14.810000,15.130000,15.000000,14.880000,15.110000,15.280000,15.230000,15.480000,15.730000,15.650000,15.460000,90.100000,86.200000,89.500000,67.530000,92.500000,81.100000,89.400000,98.500000,47.550000,48.020000,41.070000,25.930000,46.680000,55.090000,60.550000,74.040000,-1.676999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,08:00:00,13.680000,13.220000,13.070000,11.680000,10.640000,13.790000,13.450000,13.130000,11.740000,10.710000,12.960000,12.290000,11.710000,10.850000,9.850000,13.960000,13.790000,13.380000,12.560000,11.530000,3.020000,1.358000,3.046000,3.637000,7.656000,3.490000,2.939000,25.910000,18.610000,14.090000,20.670000,8.140000,5.675000,14.860000,13.170000,6.418000,21.520000,25.440000,22.700000,26.560000,18.090000,11.080000,10.270000,9.190000,14.920000,15.220000,15.670000,15.290000,15.300000,15.280000,15.580000,15.610000,15.630000,15.760000,16.250000,15.760000,15.300000,15.860000,18.740000,16.210000,15.920000,16.030000,16.670000,16.110000,16.300000,16.780000,17.100000,16.510000,15.050000,16.400000,19.390000,15.640000,15.410000,16.630000,16.810000,15.720000,16.570000,16.370000,16.970000,16.280000,14.820000,15.300000,15.250000,15.050000,15.110000,15.410000,15.760000,15.320000,15.400000,15.730000,15.710000,15.390000,301.300000,125.300000,56.660000,48.780000,107.100000,127.100000,258.700000,63.880000,34.980000,27.260000,58.140000,54.270000,34.350000,27.370000,57.320000,99.700000,-1.677151,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,08:30:00,13.750000,13.240000,13.080000,11.690000,10.650000,13.810000,13.460000,13.110000,11.730000,10.700000,12.970000,12.280000,11.700000,10.840000,9.840000,13.980000,13.790000,13.380000,12.560000,11.530000,3.324000,1.490000,3.114000,3.644000,7.705000,3.490000,2.938000,25.900000,18.610000,14.040000,20.640000,8.140000,5.674000,14.860000,13.150000,6.417000,21.520000,25.430000,22.700000,26.550000,18.070000,11.080000,10.270000,9.190000,15.640000,15.900000,16.290000,15.970000,15.650000,16.140000,16.090000,16.080000,16.020000,16.480000,17.150000,15.980000,15.980000,16.920000,19.740000,17.110000,16.180000,16.770000,18.520000,16.440000,16.970000,19.720000,21.660000,17.140000,15.870000,21.160000,22.230000,16.360000,16.000000,17.920000,17.390000,16.210000,16.670000,17.130000,18.060000,16.670000,15.500000,16.190000,16.090000,15.520000,15.730000,16.420000,16.910000,15.830000,15.610000,16.030000,16.100000,15.550000,113.100000,408.000000,649.000000,98.600000,175.000000,76.220000,128.200000,67.350000,28.170000,99.700000,45.320000,22.500000,34.680000,41.990000,63.550000,176.000000,-1.677296,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,09:00:00,13.870000,13.260000,13.070000,11.680000,10.640000,13.850000,13.460000,13.090000,11.720000,10.700000,13.020000,12.280000,11.690000,10.830000,9.840000,14.000000,13.800000,13.370000,12.540000,11.530000,3.870000,1.745000,3.191000,3.667000,8.040000,3.489000,2.939000,25.880000,18.610000,13.960000,20.620000,8.130000,5.675000,14.830000,13.090000,6.404000,21.510000,25.410000,22.690000,26.520000,18.060000,11.090000,10.270000,9.190000,16.400000,16.620000,17.270000,16.690000,16.210000,17.130000,17.380000,16.680000,16.560000,18.090000,19.860000,16.410000,16.600000,19.640000,23.220000,17.500000,16.570000,17.360000,19.160000,16.820000,17.440000,19.280000,20.570000,17.590000,16.590000,21.970000,24.920000,17.010000,16.590000,20.310000,18.570000,16.770000,16.830000,17.660000,18.780000,17.030000,16.250000,17.620000,17.230000,16.090000,16.320000,16.990000,17.350000,16.280000,15.960000,16.590000,16.780000,15.900000,119.200000,453.500000,586.200000,118.600000,174.900000,143.800000,194.300000,120.500000,48.400000,244.600000,40.700000,137.900000,46.560000,111.800000,70.730000,186.900000,-1.677402,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,09:30:00,14.240000,13.320000,13.070000,11.670000,10.640000,13.990000,13.490000,13.090000,11.730000,10.710000,13.090000,12.290000,11.700000,10.820000,9.850000,14.110000,13.840000,13.390000,12.550000,11.550000,5.438000,2.188000,3.330000,3.711000,8.310000,3.483000,2.938000,25.870000,18.610000,13.770000,20.560000,8.100000,5.674000,14.800000,13.060000,6.383000,21.480000,25.400000,22.660000,26.490000,18.020000,11.080000,10.270000,9.190000,16.920000,17.700000,19.240000,17.200000,16.650000,17.580000,18.120000,17.120000,16.950000,18.510000,19.880000,16.810000,16.940000,20.460000,22.120000,17.810000,16.820000,17.690000,19.360000,17.070000,17.660000,19.370000,19.860000,17.780000,17.000000,19.960000,22.220000,17.350000,16.920000,18.850000,18.170000,16.980000,16.960000,17.570000,18.000000,17.180000,16.720000,17.720000,17.560000,16.600000,16.610000,17.110000,17.810000,16.640000,16.250000,17.340000,18.460000,16.240000,110.800000,162.700000,156.400000,94.100000,114.800000,160.400000,85.400000,143.000000,104.200000,55.580000,60.250000,57.380000,68.930000,133.100000,83.400000,90.000000,-1.677572,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,10:00:00,14.580000,13.440000,13.100000,11.670000,10.640000,14.210000,13.550000,13.100000,11.730000,10.720000,13.180000,12.310000,11.690000,10.820000,9.850000,14.140000,13.860000,13.390000,12.530000,11.530000,6.780000,2.944000,3.518000,3.749000,8.130000,3.481000,2.936000,25.840000,18.610000,13.720000,20.520000,8.070000,5.672000,14.780000,12.990000,6.380000,21.460000,25.360000,22.650000,26.450000,17.960000,11.080000,10.270000,9.180000,17.460000,18.540000,19.080000,17.820000,17.020000,18.040000,18.590000,17.550000,17.360000,18.340000,19.370000,17.170000,17.410000,21.060000,22.000000,18.360000,17.020000,18.690000,20.100000,17.390000,17.960000,21.410000,21.830000,18.310000,17.570000,20.310000,19.860000,17.690000,17.480000,18.690000,18.160000,17.330000,17.150000,17.800000,18.220000,17.450000,17.340000,18.320000,18.010000,17.140000,17.090000,17.530000,17.900000,17.000000,16.520000,17.270000,18.140000,16.550000,326.100000,NaN,196.700000,257.300000,142.000000,NaN,149.800000,150.900000,115.900000,118.500000,64.530000,57.670000,74.750000,213.600000,197.300000,230.100000,-1.677642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,0,0,0,0,0,0,0,0,0,3,9,9,9
27/06/2016,10:30:00,14.660000,13.550000,13.150000,11.660000,10.640000,14.360000,13.630000,13.120000,11.740000,10.730000,13.280000,12.310000,11.680000,10.800000,9.840000,14.220000,13.880000,13.390000,12.510000,11.520000,6.966000,3.558000,3.754000,3.843000,7.991000,3.480000,2.936000,25.810000,18.610000,13.710000,20.450000,8.070000,5.672000,14.740000,12.910000,6.351000,21.430000,25.330000,22.630000,26.400000,17.910000,11.050000,10.270000,9.180000,18.020000,19.160000,19.290000,18.420000,17.490000,18.590000,19.240000,18.040000,17.800000,18.630000,19.340000,17.640000,17.780000,22.260000,21.800000,18.500000,17.300000,20.350000,22.060000,17.720000,18.030000,20.570000,20.670000,18.610000,17.970000,21.110000,19.490000,18.110000,17.750000,18.880000,18.160000,17.590000,17.370000,17.880000,18.190000,17.610000,17.720000,18.510000,18.440000,17.690000,17.420000,17.920000,18.150000,17.400000,16.880000,17.350000,18.170000,16.940000,227.900000,287.000000,328.000000,210.000000,252.200000,NaN,NaN,124.700000,108.200000,225.500000,219.000000,58.990000,41.610000,118.800000,229.000000,158.800000,-1.677689,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,11:00:00,14.630000,13.600000,13.190000,11.650000,10.640000,14.430000,13.680000,13.140000,11.720000,10.720000,13.400000,12.350000,11.690000,10.810000,9.850000,14.300000,13.930000,13.400000,12.500000,11.510000,6.686000,3.862000,4.022000,3.999000,7.881000,3.478000,2.934000,25.800000,18.610000,13.660000,20.390000,8.050000,5.672000,14.710000,12.820000,6.348000,21.400000,25.300000,22.630000,26.350000,17.840000,11.030000,10.270000,9.180000,18.950000,19.400000,19.760000,19.310000,17.940000,18.860000,19.630000,18.710000,18.240000,19.110000,19.750000,18.200000,18.620000,21.530000,21.900000,19.480000,17.650000,22.510000,23.280000,18.260000,18.590000,20.550000,20.510000,19.320000,18.930000,22.400000,20.800000,18.940000,18.590000,19.800000,18.410000,18.190000,17.570000,18.530000,18.580000,18.020000,18.510000,19.210000,18.960000,18.400000,18.160000,18.450000,18.580000,17.870000,17.300000,17.680000,18.300000,17.340000,253.400000,NaN,316.000000,93.300000,NaN,322.300000,NaN,161.900000,91.600000,NaN,217.800000,70.120000,93.000000,NaN,145.900000,160.500000,-1.677768,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,9,0,0,0,9,0,0,0,9,9,9
27/06/2016,11:30:00,14.610000,13.650000,13.240000,11.670000,10.650000,14.500000,13.730000,13.150000,11.710000,10.710000,13.520000,12.380000,11.690000,10.800000,9.850000,14.390000,13.980000,13.430000,12.510000,11.520000,6.405000,4.034000,4.262000,4.245000,7.919000,3.477000,2.932000,25.790000,18.610000,13.560000,20.330000,8.030000,5.671000,14.670000,12.760000,6.330000,21.360000,25.260000,22.600000,26.290000,17.780000,11.000000,10.250000,9.180000,19.080000,19.840000,19.940000,19.450000,18.380000,18.810000,19.580000,19.010000,18.650000,19.490000,19.840000,18.690000,18.820000,21.310000,20.310000,19.080000,17.910000,21.380000,21.860000,18.310000,18.520000,19.900000,19.900000,18.910000,18.760000,21.650000,20.000000,18.880000,18.660000,19.640000,18.600000,18.230000,17.970000,19.210000,18.740000,18.110000,18.870000,19.440000,19.170000,18.700000,18.340000,18.910000,18.940000,18.180000,17.650000,17.940000,18.540000,17.720000,NaN,148.700000,113.200000,98.100000,NaN,121.400000,294.100000,212.400000,54.490000,NaN,97.200000,40.400000,NaN,NaN,186.200000,140.100000,-1.677920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,0,0,0,9,0,0,9,9,0,0,0,9,9,9
27/06/2016,12:00:00,14.630000,13.680000,13.270000,11.670000,10.660000,14.630000,13.810000,13.200000,11.720000,10.720000,13.660000,12.420000,11.700000,10.800000,9.860000,14.490000,14.040000,13.460000,12.510000,11.530000,6.427000,4.323000,4.513000,4.507000,7.964000,3.477000,2.926000,25.770000,18.610000,13.550000,20.270000,8.010000,5.653000,14.640000,12.700000,6.314000,21.330000,25.230000,22.580000,26.240000,17.710000,10.970000,10.230000,9.180000,19.720000,20.100000,20.240000,19.790000,18.640000,19.100000,19.630000,19.230000,18.940000,19.750000,19.950000,18.810000,19.400000,21.280000,20.950000,19.630000,18.130000,21.010000,21.230000,18.530000,18.820000,19.860000,19.860000,19.090000,19.360000,22.000000,20.460000,19.220000,19.300000,19.760000,18.820000,18.550000,18.250000,19.800000,18.930000,18.330000,19.530000,20.740000,19.510000,19.080000,18.720000,19.170000,19.180000,18.450000,17.890000,18.190000,18.700000,17.960000,NaN,174.100000,124.900000,NaN,286.500000,170.900000,319.500000,205.400000,73.710000,NaN,170.300000,46.160000,211.300000,146.900000,219.700000,119.300000,-1.678015,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,9
27/06/2016,12:30:00,14.680000,13.710000,13.290000,11.660000,10.650000,14.700000,13.880000,13.240000,11.730000,10.730000,13.820000,12.460000,11.700000,10.800000,9.860000,14.620000,14.120000,13.510000,12.520000,11.540000,6.604000,4.490000,4.787000,4.808000,8.000000,3.474000,2.921000,25.740000,18.610000,13.540000,20.220000,8.000000,5.639000,14.610000,12.640000,6.292000,21.300000,25.190000,22.560000,26.190000,17.650000,10.930000,10.230000,9.180000,19.770000,20.240000,20.460000,20.030000,18.910000,19.390000,19.740000,19.420000,19.250000,20.050000,20.010000,19.020000,19.830000,21.630000,20.870000,19.710000,18.360000,20.840000,20.920000,18.660000,18.990000,19.950000,19.830000,19.150000,19.760000,22.290000,20.410000,19.410000,19.530000,19.860000,18.990000,18.730000,18.460000,20.130000,19.020000,18.430000,19.720000,20.160000,19.710000,19.360000,18.930000,19.200000,19.290000,18.670000,18.070000,18.290000,18.860000,18.170000,229.100000,149.000000,113.500000,140.000000,135.800000,174.900000,233.700000,310.600000,73.300000,162.900000,117.000000,96.800000,122.000000,133.300000,206.200000,145.100000,-1.678090,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,13:00:00,14.730000,13.720000,13.280000,11.630000,10.620000,14.730000,13.930000,13.270000,11.720000,10.720000,13.980000,12.510000,11.710000,10.800000,9.860000,14.870000,14.210000,13.530000,12.500000,11.520000,6.805000,4.560000,5.105000,5.184000,7.989000,3.467000,2.922000,25.730000,18.610000,13.510000,20.170000,7.987000,5.638000,14.580000,12.550000,6.280000,21.250000,25.150000,22.560000,26.130000,17.580000,10.900000,10.230000,9.180000,19.890000,20.300000,20.640000,20.260000,19.180000,19.540000,19.840000,19.610000,19.660000,20.370000,20.090000,19.270000,20.140000,21.760000,20.700000,19.930000,18.630000,20.720000,20.780000,18.870000,19.050000,19.840000,19.830000,19.280000,20.080000,22.170000,20.440000,19.660000,20.000000,19.950000,19.160000,18.920000,18.600000,19.600000,19.110000,18.510000,20.060000,20.230000,19.970000,19.740000,19.190000,19.370000,19.490000,18.960000,18.320000,18.470000,19.050000,18.430000,139.900000,133.000000,110.900000,84.300000,110.400000,NaN,146.100000,204.000000,72.920000,95.700000,66.260000,54.860000,116.500000,NaN,NaN,109.100000,-1.678229,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
27/06/2016,13:30:00,14.800000,13.770000,13.330000,11.650000,10.640000,14.740000,13.970000,13.310000,11.720000,10.720000,14.090000,12.530000,11.700000,10.770000,9.840000,15.040000,14.330000,13.580000,12.490000,11.520000,6.894000,4.528000,5.433000,5.684000,8.000000,3.463000,2.922000,25.710000,18.610000,13.510000,20.130000,7.971000,5.638000,14.550000,12.480000,6.254000,21.200000,25.120000,22.530000,26.060000,17.520000,10.860000,10.200000,9.180000,20.680000,20.540000,20.990000,20.710000,19.460000,20.020000,20.010000,19.890000,20.360000,21.040000,20.270000,19.470000,20.780000,21.590000,21.190000,20.450000,18.860000,20.790000,20.750000,19.110000,19.500000,19.950000,19.950000,19.590000,20.720000,23.250000,20.890000,20.070000,21.520000,20.270000,19.350000,19.250000,18.790000,20.190000,19.240000,18.760000,20.630000,20.600000,20.270000,20.140000,19.620000,19.550000,19.670000,19.240000,18.560000,18.730000,19.210000,18.640000,117.600000,136.200000,92.300000,96.300000,161.200000,127.400000,126.000000,NaN,63.120000,104.200000,80.700000,80.700000,174.800000,NaN,216.400000,86.800000,-1.678423,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
27/06/2016,14:00:00,14.900000,13.820000,13.360000,11.660000,10.650000,14.740000,13.990000,13.320000,11.700000,10.700000,14.290000,12.590000,11.720000,10.770000,9.840000,15.120000,14.400000,13.640000,12.490000,11.520000,7.216000,4.459000,5.716000,6.252000,8.030000,3.460000,2.915000,25.690000,18.610000,13.490000,20.080000,7.965000,5.638000,14.510000,12.270000,6.245000,21.160000,25.080000,22.510000,26.010000,17.450000,10.820000,10.200000,9.180000,22.710000,22.030000,21.570000,21.430000,20.430000,21.760000,20.400000,20.450000,22.440000,22.210000,20.670000,20.050000,21.810000,21.790000,21.500000,20.810000,19.730000,22.120000,20.820000,19.470000,20.420000,20.390000,20.220000,19.860000,22.680000,23.650000,21.350000,20.700000,22.510000,20.600000,19.690000,19.770000,19.560000,20.960000,19.720000,19.210000,21.280000,21.190000,20.820000,20.770000,20.750000,20.270000,20.120000,19.840000,19.240000,19.250000,19.630000,19.080000,83.100000,180.800000,50.350000,281.800000,398.000000,103.200000,149.600000,NaN,95.700000,77.140000,28.730000,181.900000,168.900000,NaN,99.500000,50.480000,-1.678572,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
27/06/2016,14:30:00,14.940000,13.880000,13.400000,11.670000,10.660000,14.750000,14.020000,13.350000,11.700000,10.710000,14.620000,12.680000,11.750000,10.790000,9.860000,15.220000,14.470000,13.690000,12.500000,11.510000,7.265000,4.371000,6.131000,6.744000,7.939000,3.455000,2.914000,25.670000,18.600000,13.460000,20.040000,7.940000,5.638000,14.480000,12.210000,6.217000,21.120000,25.050000,22.490000,25.940000,17.370000,10.780000,10.190000,9.170000,22.110000,22.300000,21.580000,21.510000,20.890000,20.830000,20.510000,20.560000,22.520000,22.110000,20.760000,20.300000,22.150000,21.750000,21.130000,20.860000,20.170000,21.720000,20.730000,19.570000,20.070000,20.120000,20.030000,19.810000,22.190000,23.170000,21.200000,20.770000,22.150000,20.520000,19.780000,19.840000,20.000000,21.060000,19.600000,19.140000,21.980000,21.300000,20.990000,21.040000,20.930000,20.310000,20.290000,20.050000,19.580000,19.400000,19.790000,19.320000,142.000000,261.200000,116.300000,122.100000,226.800000,344.800000,186.000000,240.700000,63.090000,77.040000,64.150000,105.300000,114.600000,139.100000,184.000000,202.400000,-1.678649,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,15:00:00,14.940000,13.900000,13.430000,11.670000,10.660000,14.740000,14.050000,13.380000,11.710000,10.710000,14.710000,12.750000,11.760000,10.790000,9.860000,15.260000,14.520000,13.720000,12.490000,11.510000,7.124000,4.271000,6.539000,7.158000,7.908000,3.453000,2.903000,25.670000,18.600000,13.450000,20.000000,7.933000,5.635000,14.450000,12.180000,6.212000,21.070000,25.010000,22.470000,25.890000,17.300000,10.730000,10.160000,9.150000,22.340000,22.050000,22.000000,22.030000,20.860000,21.110000,20.750000,20.850000,22.950000,22.480000,21.120000,20.490000,26.140000,22.490000,21.650000,21.410000,21.620000,22.800000,20.810000,19.880000,22.190000,20.640000,20.250000,20.080000,23.370000,23.580000,21.630000,21.300000,22.810000,20.640000,20.040000,20.200000,20.160000,20.540000,19.800000,19.290000,28.540000,24.330000,21.420000,21.620000,20.940000,20.600000,20.560000,20.280000,20.120000,19.650000,19.990000,19.730000,370.500000,77.380000,132.800000,96.500000,342.600000,911.000000,203.000000,497.300000,48.020000,49.640000,63.760000,115.800000,768.900000,97.500000,72.340000,215.700000,-1.678874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,15:30:00,14.940000,13.920000,13.450000,11.670000,10.660000,14.760000,14.080000,13.410000,11.720000,10.720000,14.700000,12.830000,11.790000,10.790000,9.870000,15.440000,14.620000,13.790000,12.510000,11.520000,7.034000,4.170000,6.807000,7.462000,7.900000,3.445000,2.895000,25.640000,18.600000,13.410000,19.980000,7.915000,5.610000,14.420000,12.230000,6.187000,21.020000,24.980000,22.450000,25.810000,17.230000,10.680000,10.160000,9.150000,22.640000,22.050000,22.020000,22.070000,21.050000,21.150000,20.780000,20.860000,22.670000,22.190000,21.120000,20.550000,25.690000,22.850000,21.410000,21.380000,21.410000,22.010000,20.710000,19.920000,20.400000,20.230000,20.070000,19.920000,23.040000,22.990000,21.550000,21.340000,22.610000,20.610000,20.070000,20.180000,19.860000,20.050000,19.640000,19.220000,28.780000,23.810000,21.550000,21.900000,20.880000,20.530000,20.640000,20.410000,20.450000,19.760000,20.080000,19.920000,101.100000,110.100000,116.800000,89.700000,106.700000,93.100000,177.300000,269.100000,46.130000,82.200000,46.650000,42.630000,61.960000,69.030000,93.400000,214.800000,-1.679089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,16:00:00,14.930000,13.940000,13.460000,11.670000,10.650000,14.790000,14.100000,13.430000,11.720000,10.720000,14.600000,12.880000,11.810000,10.790000,9.870000,15.430000,14.680000,13.830000,12.510000,11.510000,6.976000,4.172000,6.846000,7.738000,7.888000,3.437000,2.886000,25.630000,18.600000,13.340000,19.930000,7.900000,5.605000,14.390000,12.250000,6.178000,20.990000,24.940000,22.420000,25.740000,17.160000,10.640000,10.130000,9.150000,23.070000,22.110000,22.020000,22.150000,21.060000,21.010000,20.830000,20.840000,22.700000,21.980000,21.070000,20.550000,23.810000,22.310000,21.170000,21.240000,21.180000,21.560000,20.640000,19.960000,20.820000,20.130000,19.980000,19.800000,24.470000,22.480000,21.450000,21.480000,22.060000,20.630000,20.140000,20.280000,19.820000,19.920000,19.610000,19.230000,28.240000,23.510000,21.680000,22.220000,21.390000,20.580000,20.700000,20.550000,21.030000,19.810000,20.140000,20.300000,100.400000,112.900000,80.600000,61.710000,83.800000,108.500000,96.000000,152.000000,58.960000,55.020000,50.300000,46.520000,46.210000,78.910000,93.200000,85.700000,-1.679286,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,16:30:00,14.960000,13.970000,13.500000,11.690000,10.670000,14.840000,14.140000,13.470000,11.740000,10.730000,14.530000,12.890000,11.820000,10.780000,9.850000,15.380000,14.690000,13.870000,12.520000,11.520000,7.006000,4.268000,6.731000,7.935000,7.895000,3.432000,2.885000,25.630000,18.600000,13.360000,19.910000,7.899000,5.605000,14.370000,12.210000,6.147000,20.940000,24.910000,22.420000,25.680000,17.090000,10.590000,10.130000,9.150000,24.130000,22.290000,22.110000,22.310000,21.000000,20.970000,20.830000,20.880000,22.490000,21.860000,21.010000,20.580000,23.230000,21.640000,21.220000,21.370000,21.130000,21.330000,20.620000,20.060000,20.140000,20.130000,20.030000,19.910000,24.660000,22.750000,21.650000,21.740000,23.410000,20.650000,20.220000,20.540000,20.290000,20.000000,19.680000,19.420000,25.940000,23.460000,21.850000,22.550000,21.890000,20.770000,20.810000,20.750000,22.960000,19.970000,20.200000,20.920000,69.570000,112.000000,72.390000,52.160000,58.760000,99.600000,87.600000,77.500000,34.800000,32.270000,26.590000,31.440000,45.080000,82.700000,201.300000,56.330000,-1.679520,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,17:00:00,14.970000,13.990000,13.520000,11.690000,10.660000,14.820000,14.140000,13.480000,11.720000,10.710000,14.460000,12.920000,11.860000,10.800000,9.870000,15.310000,14.680000,13.890000,12.520000,11.520000,7.066000,4.212000,6.632000,8.060000,7.891000,3.429000,2.883000,25.600000,18.590000,13.360000,19.870000,7.875000,5.605000,14.350000,12.200000,6.145000,20.890000,24.880000,22.390000,25.630000,17.020000,10.550000,10.110000,9.140000,22.210000,22.250000,22.250000,22.360000,21.020000,20.970000,20.920000,20.990000,21.960000,21.760000,21.020000,20.630000,24.190000,21.610000,21.280000,21.720000,21.070000,21.220000,20.690000,20.190000,23.000000,20.280000,20.230000,20.430000,24.980000,22.700000,21.930000,22.140000,30.080000,20.820000,20.390000,21.950000,21.210000,20.150000,19.870000,19.610000,24.740000,23.120000,22.050000,22.470000,21.600000,20.930000,20.970000,20.890000,21.760000,20.180000,20.310000,20.610000,111.700000,60.770000,284.300000,43.880000,46.160000,53.920000,65.970000,96.000000,33.870000,41.050000,29.360000,34.130000,37.020000,79.010000,76.880000,48.300000,-1.679703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,17:30:00,14.970000,14.000000,13.530000,11.680000,10.650000,14.800000,14.160000,13.500000,11.730000,10.720000,14.380000,12.920000,11.880000,10.790000,9.870000,15.220000,14.650000,13.890000,12.520000,11.510000,7.005000,4.044000,6.460000,8.060000,7.830000,3.427000,2.879000,25.600000,18.580000,13.370000,19.850000,7.870000,5.604000,14.320000,12.250000,6.113000,20.850000,24.850000,22.360000,25.560000,16.950000,10.520000,10.100000,9.120000,21.560000,21.770000,21.900000,22.020000,20.860000,20.700000,20.750000,20.750000,21.430000,21.370000,20.790000,20.510000,28.240000,21.770000,20.790000,22.020000,20.830000,20.960000,20.450000,20.030000,22.480000,19.920000,19.810000,20.300000,24.890000,22.310000,21.260000,22.050000,25.720000,20.610000,20.190000,21.500000,20.780000,19.690000,19.360000,19.190000,23.010000,22.510000,21.890000,22.410000,21.930000,20.790000,20.800000,20.960000,21.190000,20.000000,20.130000,20.330000,125.400000,67.890000,67.100000,38.140000,52.870000,38.120000,42.430000,56.680000,31.650000,35.710000,21.420000,17.910000,22.060000,26.940000,31.770000,29.860000,-1.679814,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,18:00:00,14.930000,14.020000,13.550000,11.700000,10.660000,14.760000,14.170000,13.520000,11.740000,10.720000,14.250000,12.920000,11.900000,10.800000,9.870000,15.140000,14.630000,13.910000,12.540000,11.510000,6.622000,3.821000,6.209000,7.992000,7.747000,3.424000,2.876000,25.570000,18.580000,13.390000,19.840000,7.867000,5.595000,14.310000,12.280000,6.111000,20.810000,24.850000,22.360000,25.510000,16.880000,10.490000,10.080000,9.120000,21.150000,21.400000,21.400000,21.590000,20.690000,20.470000,20.520000,20.500000,21.040000,21.000000,20.500000,20.320000,23.230000,21.460000,20.170000,20.920000,20.820000,20.710000,20.210000,19.910000,20.420000,19.590000,19.430000,19.510000,23.080000,21.590000,20.670000,21.680000,22.920000,20.340000,19.970000,20.720000,20.180000,19.390000,19.080000,18.940000,22.030000,21.630000,21.540000,21.910000,20.960000,20.550000,20.560000,20.610000,20.620000,19.800000,19.880000,20.080000,35.340000,33.560000,38.250000,28.200000,27.290000,29.850000,35.110000,46.710000,22.510000,19.150000,14.470000,13.210000,18.620000,23.600000,28.100000,25.850000,-1.679976,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,18:30:00,14.850000,14.010000,13.570000,11.700000,10.670000,14.700000,14.160000,13.540000,11.750000,10.720000,14.130000,12.920000,11.930000,10.810000,9.880000,15.030000,14.580000,13.890000,12.540000,11.500000,6.116000,3.542000,5.886000,7.872000,7.685000,3.423000,2.871000,25.560000,18.580000,13.400000,19.810000,7.867000,5.572000,14.280000,12.320000,6.105000,20.780000,24.810000,22.330000,25.450000,16.830000,10.450000,10.060000,9.120000,20.500000,20.910000,20.710000,20.850000,20.350000,20.100000,20.190000,20.060000,20.590000,20.550000,20.150000,20.030000,21.390000,20.780000,19.390000,20.150000,20.380000,20.350000,19.930000,19.610000,19.600000,19.220000,19.060000,18.980000,21.930000,20.870000,20.020000,21.140000,21.640000,20.040000,19.730000,20.210000,19.790000,19.050000,18.790000,18.690000,21.140000,20.870000,21.050000,21.400000,20.260000,20.220000,20.260000,20.300000,20.020000,19.540000,19.600000,19.740000,11.840000,11.920000,10.260000,8.150000,9.770000,10.850000,13.070000,14.300000,6.096000,6.929000,5.219000,4.115000,6.285000,8.620000,9.930000,9.060000,-1.680178,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,19:00:00,14.750000,13.990000,13.570000,11.710000,10.670000,14.650000,14.160000,13.570000,11.760000,10.730000,13.990000,12.880000,11.920000,10.810000,9.870000,14.950000,14.550000,13.890000,12.560000,11.510000,5.609000,3.249000,5.554000,7.678000,7.644000,3.421000,2.867000,25.560000,18.580000,13.420000,19.810000,7.866000,5.571000,14.280000,12.350000,6.082000,20.760000,24.790000,22.310000,25.410000,16.780000,10.430000,10.060000,9.120000,20.200000,20.510000,20.340000,20.470000,20.060000,19.840000,19.890000,19.770000,20.230000,20.150000,19.810000,19.750000,20.870000,20.310000,19.280000,20.080000,20.110000,20.070000,19.750000,19.480000,19.370000,19.020000,18.900000,18.840000,22.980000,20.730000,20.130000,21.620000,21.260000,19.840000,19.560000,19.990000,19.560000,18.930000,18.660000,18.600000,20.740000,20.460000,20.700000,21.050000,19.950000,19.940000,20.020000,20.090000,19.640000,19.310000,19.350000,19.490000,33.120000,33.280000,28.460000,24.570000,27.370000,30.780000,35.950000,37.630000,18.600000,18.750000,13.940000,12.700000,17.640000,22.550000,26.260000,22.860000,-1.680304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,19:30:00,14.670000,13.960000,13.570000,11.720000,10.670000,14.600000,14.140000,13.570000,11.760000,10.730000,13.880000,12.850000,11.930000,10.810000,9.870000,14.870000,14.500000,13.880000,12.570000,11.510000,5.199000,2.976000,5.241000,7.439000,7.627000,3.420000,2.863000,25.540000,18.570000,13.420000,19.820000,7.866000,5.571000,14.280000,12.360000,6.077000,20.730000,24.790000,22.290000,25.380000,16.750000,10.400000,10.030000,9.120000,20.060000,20.310000,20.180000,20.390000,19.990000,19.740000,19.750000,19.700000,20.040000,19.970000,19.640000,19.620000,20.660000,20.080000,19.390000,20.040000,20.040000,19.980000,19.690000,19.480000,19.260000,19.030000,18.880000,18.810000,23.980000,20.580000,20.150000,22.310000,21.000000,19.760000,19.480000,19.940000,19.430000,18.850000,18.590000,18.540000,20.540000,20.350000,20.520000,20.880000,19.870000,19.870000,19.900000,19.990000,19.450000,19.200000,19.200000,19.340000,30.670000,31.280000,26.280000,23.280000,24.180000,27.350000,32.560000,33.140000,17.330000,17.130000,12.200000,11.810000,16.080000,18.380000,22.490000,20.270000,-1.680405,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,20:00:00,14.580000,13.920000,13.560000,11.720000,10.670000,14.540000,14.120000,13.560000,11.760000,10.720000,13.810000,12.840000,11.950000,10.830000,9.880000,14.780000,14.450000,13.850000,12.570000,11.510000,4.875000,2.761000,4.979000,7.182000,7.591000,3.418000,2.859000,25.530000,18.570000,13.430000,19.820000,7.866000,5.571000,14.280000,12.380000,6.077000,20.710000,24.790000,22.290000,25.340000,16.740000,10.400000,10.030000,9.120000,19.700000,19.970000,19.800000,20.100000,19.750000,19.500000,19.520000,19.410000,19.730000,19.650000,19.380000,19.430000,20.160000,19.840000,18.900000,19.490000,19.830000,19.760000,19.450000,19.250000,18.860000,18.740000,18.580000,18.420000,21.130000,20.010000,19.610000,20.970000,20.510000,19.560000,19.320000,19.690000,19.260000,18.650000,18.350000,18.380000,20.060000,19.920000,20.170000,20.470000,19.570000,19.650000,19.690000,19.790000,19.210000,19.040000,19.000000,19.140000,15.030000,14.980000,13.230000,10.980000,12.060000,13.080000,15.770000,16.730000,8.000000,8.200000,6.095000,5.297000,7.692000,9.040000,10.780000,9.870000,-1.680578,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,20:30:00,14.500000,13.890000,13.560000,11.740000,10.680000,14.500000,14.100000,13.570000,11.780000,10.740000,13.690000,12.800000,11.950000,10.830000,9.880000,14.710000,14.420000,13.850000,12.600000,11.530000,4.468000,2.566000,4.714000,6.914000,7.564000,3.417000,2.859000,25.530000,18.570000,13.440000,19.810000,7.862000,5.571000,14.280000,12.410000,6.077000,20.680000,24.790000,22.260000,25.300000,16.720000,10.400000,10.020000,9.120000,19.260000,19.560000,19.260000,19.460000,19.420000,19.170000,19.220000,19.020000,19.360000,19.250000,19.020000,19.120000,19.650000,19.490000,18.280000,18.890000,19.570000,19.460000,19.150000,18.940000,18.440000,18.380000,18.180000,17.970000,20.070000,19.400000,19.010000,20.180000,19.990000,19.280000,19.070000,19.360000,19.020000,18.350000,18.040000,18.140000,19.530000,19.410000,19.710000,19.970000,19.190000,19.340000,19.400000,19.520000,18.940000,18.800000,18.720000,18.890000,9.230000,9.220000,8.200000,6.785000,7.580000,8.340000,9.930000,10.530000,4.833000,5.106000,3.778000,3.228000,4.709000,5.645000,6.570000,6.116000,-1.680763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,21:00:00,14.370000,13.830000,13.520000,11.730000,10.660000,14.440000,14.080000,13.570000,11.790000,10.750000,13.570000,12.780000,11.960000,10.850000,9.890000,14.620000,14.380000,13.840000,12.610000,11.540000,3.988000,2.346000,4.413000,6.639000,7.564000,3.412000,2.858000,25.530000,18.570000,13.460000,19.800000,7.863000,5.571000,14.280000,12.460000,6.077000,20.670000,24.790000,22.250000,25.270000,16.720000,10.400000,9.990000,9.120000,18.740000,19.060000,18.680000,18.810000,19.060000,18.770000,18.840000,18.560000,18.920000,18.770000,18.600000,18.740000,19.170000,19.060000,17.650000,18.320000,19.290000,19.120000,18.830000,18.620000,18.030000,17.980000,17.770000,17.560000,19.300000,18.790000,18.440000,19.560000,19.400000,18.920000,18.760000,18.970000,18.750000,17.970000,17.670000,17.830000,18.970000,18.830000,19.210000,19.440000,18.740000,18.940000,19.040000,19.180000,18.630000,18.490000,18.380000,18.570000,5.097000,5.074000,4.546000,3.640000,4.199000,4.595000,5.515000,5.892000,2.597000,2.740000,2.065000,1.750000,2.575000,3.094000,3.591000,3.341000,-1.680939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,21:30:00,14.270000,13.790000,13.520000,11.750000,10.680000,14.370000,14.050000,13.570000,11.800000,10.750000,13.410000,12.730000,11.940000,10.840000,9.880000,14.520000,14.310000,13.810000,12.620000,11.550000,3.487000,2.099000,4.082000,6.346000,7.595000,3.411000,2.855000,25.530000,18.570000,13.480000,19.800000,7.855000,5.571000,14.280000,12.510000,6.077000,20.670000,24.790000,22.230000,25.240000,16.720000,10.400000,9.990000,9.120000,18.190000,18.540000,18.070000,18.180000,18.620000,18.330000,18.430000,18.070000,18.480000,18.290000,18.160000,18.340000,18.650000,18.610000,17.020000,17.790000,18.970000,18.750000,18.490000,18.290000,17.650000,17.610000,17.400000,17.180000,18.590000,18.230000,17.910000,18.990000,18.780000,18.560000,18.440000,18.570000,18.490000,17.640000,17.340000,17.550000,18.340000,18.250000,18.680000,18.900000,18.210000,18.500000,18.650000,18.810000,18.300000,18.170000,18.020000,18.240000,1.964000,1.970000,1.760000,1.349000,1.619000,1.772000,2.104000,2.257000,1.058000,1.062000,0.896000,0.753000,1.048000,1.228000,1.396000,1.314000,-1.681041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,22:00:00,14.140000,13.730000,13.490000,11.750000,10.680000,14.270000,13.990000,13.540000,11.790000,10.740000,13.270000,12.690000,11.940000,10.860000,9.880000,14.400000,14.240000,13.770000,12.620000,11.540000,3.001000,1.826000,3.738000,6.034000,7.668000,3.408000,2.854000,25.530000,18.570000,13.500000,19.800000,7.848000,5.571000,14.280000,12.550000,6.077000,20.650000,24.790000,22.220000,25.220000,16.720000,10.410000,9.990000,9.110000,17.610000,17.980000,17.460000,17.570000,18.180000,17.870000,17.980000,17.570000,18.020000,17.770000,17.710000,17.920000,18.150000,18.140000,16.420000,17.250000,18.640000,18.370000,18.140000,17.930000,17.270000,17.230000,17.030000,16.810000,17.960000,17.680000,17.360000,18.430000,18.230000,18.150000,18.110000,18.140000,18.210000,17.290000,16.990000,17.240000,17.740000,17.630000,18.110000,18.330000,17.700000,18.020000,18.230000,18.400000,17.950000,17.800000,17.620000,17.860000,0.537000,0.546000,0.486000,0.275000,0.447000,0.493000,0.576000,0.632000,0.291000,0.187000,0.232000,0.200000,0.283000,0.329000,0.378000,0.364000,-1.681246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,22:30:00,14.010000,13.660000,13.460000,11.750000,10.680000,14.190000,13.940000,13.520000,11.800000,10.740000,13.120000,12.640000,11.930000,10.860000,9.880000,14.300000,14.180000,13.740000,12.630000,11.550000,2.536000,1.550000,3.389000,5.704000,7.726000,3.406000,2.852000,25.530000,18.570000,13.520000,19.800000,7.844000,5.567000,14.280000,12.600000,6.077000,20.630000,24.790000,22.210000,25.190000,16.720000,10.430000,9.960000,9.100000,17.090000,17.460000,16.910000,17.030000,17.740000,17.450000,17.560000,17.150000,17.610000,17.300000,17.280000,17.530000,17.670000,17.690000,15.980000,16.810000,18.310000,18.030000,17.830000,17.630000,16.990000,16.950000,16.750000,16.520000,17.350000,17.220000,16.910000,17.920000,17.690000,17.810000,17.780000,17.770000,17.940000,16.990000,16.730000,16.990000,17.180000,17.150000,17.590000,17.810000,17.220000,17.600000,17.810000,18.020000,17.610000,17.470000,17.250000,17.510000,0.090000,0.116000,0.107000,-0.043000,0.081000,0.098000,0.127000,0.135000,0.043000,-0.078000,0.049000,0.036000,0.102000,0.077000,0.115000,0.059000,-1.681463,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,23:00:00,13.880000,13.590000,13.420000,11.750000,10.680000,14.110000,13.900000,13.500000,11.810000,10.750000,12.990000,12.590000,11.930000,10.880000,9.890000,14.190000,14.100000,13.690000,12.620000,11.540000,2.111000,1.300000,3.054000,5.361000,7.714000,3.404000,2.851000,25.530000,18.570000,13.540000,19.820000,7.846000,5.562000,14.280000,12.650000,6.077000,20.630000,24.790000,22.190000,25.170000,16.720000,10.430000,9.960000,9.090000,16.640000,16.960000,16.420000,16.550000,17.290000,17.050000,17.160000,16.760000,17.200000,16.900000,16.890000,17.160000,17.240000,17.270000,15.550000,16.400000,17.980000,17.710000,17.550000,17.340000,16.700000,16.690000,16.470000,16.230000,16.780000,16.830000,16.450000,17.460000,17.240000,17.520000,17.470000,17.460000,17.720000,16.790000,16.460000,16.800000,16.620000,16.680000,17.060000,17.290000,16.800000,17.220000,17.410000,17.660000,17.270000,17.200000,16.880000,17.190000,0.003000,0.033000,0.019000,-0.108000,0.014000,0.024000,0.029000,0.038000,0.004000,-0.120000,0.018000,0.008000,0.000000,0.013000,0.036000,0.031000,-1.681596,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2016,23:30:00,13.760000,13.520000,13.390000,11.750000,10.680000,14.030000,13.840000,13.480000,11.810000,10.750000,12.860000,12.530000,11.910000,10.870000,9.890000,14.100000,14.040000,13.660000,12.640000,11.560000,1.736000,1.055000,2.733000,5.014000,7.667000,3.397000,2.849000,25.530000,18.570000,13.550000,19.820000,7.843000,5.554000,14.280000,12.670000,6.073000,20.630000,24.790000,22.180000,25.160000,16.720000,10.430000,9.960000,9.080000,16.220000,16.520000,16.000000,16.110000,16.900000,16.720000,16.800000,16.410000,16.860000,16.530000,16.540000,16.820000,16.870000,16.890000,15.190000,16.000000,17.680000,17.410000,17.260000,17.050000,16.420000,16.460000,16.200000,15.950000,16.340000,16.430000,16.090000,17.020000,16.890000,17.200000,17.190000,17.130000,17.490000,16.560000,16.210000,16.580000,16.170000,16.200000,16.600000,16.800000,16.450000,16.850000,17.060000,17.310000,16.970000,16.940000,16.530000,16.880000,-0.008000,0.004000,-0.006000,-0.116000,0.020000,0.008000,0.002000,0.023000,0.006000,-0.129000,-0.005000,0.005000,0.007000,0.001000,-0.002000,0.008000,-1.681717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,00:00:00,13.650000,13.460000,13.350000,11.760000,10.690000,13.960000,13.800000,13.470000,11.830000,10.780000,12.740000,12.490000,11.900000,10.890000,9.900000,14.010000,13.980000,13.630000,12.660000,11.580000,1.392000,0.837000,2.435000,4.667000,7.620000,3.398000,2.846000,25.510000,18.570000,13.570000,19.820000,7.834000,5.544000,14.290000,12.700000,6.060000,20.620000,24.790000,22.150000,25.130000,16.720000,10.440000,9.950000,9.080000,15.750000,16.040000,15.500000,15.610000,16.560000,16.350000,16.420000,16.010000,16.500000,16.180000,16.160000,16.490000,16.460000,16.490000,14.620000,15.530000,17.390000,17.080000,16.950000,16.730000,16.130000,16.240000,15.910000,15.700000,15.900000,15.930000,15.630000,16.540000,16.540000,16.860000,16.890000,16.790000,17.280000,16.350000,15.950000,16.350000,15.690000,15.660000,16.100000,16.280000,16.060000,16.470000,16.660000,16.940000,16.670000,16.680000,16.190000,16.560000,-0.008000,0.005000,0.013000,-0.110000,-0.013000,-0.006000,0.017000,0.023000,-0.017000,-0.136000,0.016000,0.006000,-0.017000,-0.015000,0.003000,0.006000,-1.681836,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,00:30:00,13.550000,13.400000,13.330000,11.780000,10.700000,13.860000,13.720000,13.420000,11.820000,10.760000,12.630000,12.450000,11.890000,10.900000,9.910000,13.900000,13.900000,13.560000,12.640000,11.560000,1.067000,0.633000,2.149000,4.344000,7.656000,3.395000,2.847000,25.500000,18.570000,13.590000,19.820000,7.833000,5.544000,14.310000,12.730000,6.047000,20.610000,24.790000,22.150000,25.120000,16.720000,10.460000,9.930000,9.080000,15.300000,15.550000,15.040000,15.140000,16.180000,15.950000,16.020000,15.610000,16.100000,15.740000,15.760000,16.100000,16.050000,16.090000,14.220000,15.130000,17.070000,16.750000,16.640000,16.420000,15.840000,15.940000,15.610000,15.410000,15.450000,15.480000,15.170000,16.060000,16.120000,16.500000,16.570000,16.410000,17.040000,16.080000,15.660000,16.100000,15.180000,15.140000,15.580000,15.760000,15.630000,16.020000,16.240000,16.530000,16.330000,16.360000,15.810000,16.220000,-0.009000,0.008000,0.002000,-0.111000,0.005000,0.007000,0.008000,0.025000,-0.007000,-0.127000,0.003000,-0.008000,-0.004000,-0.005000,-0.006000,-0.004000,-1.681977,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,01:00:00,13.450000,13.340000,13.290000,11.780000,10.710000,13.780000,13.660000,13.390000,11.820000,10.760000,12.500000,12.390000,11.870000,10.900000,9.900000,13.810000,13.830000,13.520000,12.640000,11.570000,0.755000,0.473000,1.892000,4.023000,7.649000,3.393000,2.841000,25.500000,18.560000,13.610000,19.830000,7.833000,5.541000,14.320000,12.760000,6.044000,20.600000,24.790000,22.150000,25.100000,16.720000,10.470000,9.930000,9.080000,14.930000,15.070000,14.590000,14.700000,15.800000,15.570000,15.590000,15.230000,15.730000,15.340000,15.330000,15.730000,15.670000,15.660000,13.740000,14.740000,16.750000,16.390000,16.250000,16.090000,15.570000,15.610000,15.330000,15.160000,15.090000,15.030000,14.620000,15.590000,15.760000,16.090000,16.230000,16.060000,16.800000,15.810000,15.370000,15.850000,14.760000,14.620000,15.010000,15.250000,15.280000,15.560000,15.780000,16.120000,15.990000,16.000000,15.420000,15.870000,-0.006000,-0.002000,0.005000,-0.097000,0.001000,0.007000,0.010000,0.041000,0.003000,-0.130000,0.007000,0.021000,-0.002000,0.007000,0.005000,0.015000,-1.682046,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,01:30:00,13.330000,13.260000,13.230000,11.770000,10.700000,13.690000,13.600000,13.350000,11.820000,10.770000,12.380000,12.320000,11.840000,10.890000,9.900000,13.720000,13.770000,13.480000,12.640000,11.580000,0.497000,0.297000,1.638000,3.715000,7.652000,3.390000,2.841000,25.500000,18.560000,13.610000,19.840000,7.833000,5.538000,14.320000,12.780000,6.044000,20.600000,24.790000,22.130000,25.090000,16.720000,10.490000,9.930000,9.080000,14.570000,14.580000,14.140000,14.260000,15.390000,15.140000,15.100000,14.830000,15.340000,14.960000,14.820000,15.400000,15.230000,15.220000,13.130000,14.240000,16.380000,16.050000,15.810000,15.740000,15.240000,15.310000,14.980000,14.880000,14.660000,14.630000,14.040000,15.120000,15.320000,15.650000,15.830000,15.650000,16.550000,15.520000,15.040000,15.590000,14.290000,14.120000,14.430000,14.730000,14.850000,15.060000,15.260000,15.680000,15.640000,15.630000,15.000000,15.520000,0.030000,0.028000,0.031000,-0.065000,0.040000,0.025000,0.049000,0.078000,0.021000,-0.120000,0.002000,0.026000,0.049000,0.036000,0.022000,0.025000,-1.682159,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,02:00:00,13.210000,13.170000,13.170000,11.750000,10.690000,13.620000,13.540000,13.320000,11.830000,10.770000,12.270000,12.270000,11.820000,10.900000,9.900000,13.630000,13.690000,13.430000,12.640000,11.580000,0.257000,0.120000,1.397000,3.410000,7.668000,3.388000,2.838000,25.500000,18.560000,13.630000,19.840000,7.830000,5.538000,14.320000,12.820000,6.044000,20.600000,24.790000,22.120000,25.080000,16.720000,10.500000,9.920000,9.080000,14.220000,14.210000,13.820000,13.930000,15.030000,14.790000,14.740000,14.460000,14.960000,14.520000,14.460000,15.020000,14.910000,14.850000,13.170000,14.000000,16.070000,15.710000,15.510000,15.420000,14.960000,15.000000,14.730000,14.600000,14.300000,14.200000,13.770000,14.710000,14.950000,15.330000,15.510000,15.290000,16.310000,15.230000,14.850000,15.320000,13.870000,13.680000,14.020000,14.270000,14.470000,14.660000,14.880000,15.270000,15.350000,15.290000,14.680000,15.170000,0.214000,0.210000,0.195000,0.075000,0.174000,0.192000,0.223000,0.264000,0.111000,0.009000,0.096000,0.083000,0.153000,0.155000,0.167000,0.152000,-1.682249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,02:30:00,13.140000,13.120000,13.150000,11.770000,10.710000,13.550000,13.490000,13.290000,11.840000,10.790000,12.170000,12.220000,11.800000,10.900000,9.910000,13.540000,13.630000,13.380000,12.630000,11.590000,0.010000,-0.052000,1.176000,3.115000,7.637000,3.388000,2.834000,25.500000,18.560000,13.640000,19.850000,7.812000,5.537000,14.320000,12.850000,6.044000,20.600000,24.790000,22.090000,25.060000,16.740000,10.500000,9.890000,9.080000,13.800000,13.830000,13.440000,13.560000,14.700000,14.460000,14.420000,14.150000,14.610000,14.150000,14.090000,14.690000,14.520000,14.490000,12.780000,13.620000,15.770000,15.390000,15.210000,15.130000,14.730000,14.760000,14.480000,14.370000,13.940000,13.860000,13.490000,14.330000,14.610000,15.000000,15.200000,14.960000,16.070000,14.980000,14.610000,15.080000,13.490000,13.310000,13.620000,13.860000,14.120000,14.280000,14.510000,14.900000,15.030000,14.970000,14.350000,14.840000,1.089000,1.054000,0.967000,0.725000,0.863000,0.946000,1.068000,1.187000,0.528000,0.519000,0.497000,0.343000,0.593000,0.679000,0.771000,0.706000,-1.682314,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,03:00:00,13.040000,13.050000,13.100000,11.770000,10.710000,13.460000,13.420000,13.240000,11.830000,10.780000,12.090000,12.170000,11.790000,10.910000,9.920000,13.450000,13.550000,13.320000,12.610000,11.580000,-0.203000,-0.214000,0.963000,2.823000,7.611000,3.384000,2.833000,25.500000,18.560000,13.650000,19.850000,7.808000,5.538000,14.320000,12.880000,6.044000,20.600000,24.790000,22.090000,25.050000,16.750000,10.500000,9.890000,9.080000,13.440000,13.440000,13.070000,13.180000,14.350000,14.100000,14.040000,13.800000,14.300000,13.820000,13.750000,14.380000,14.140000,14.120000,12.330000,13.260000,15.460000,15.070000,14.860000,14.830000,14.500000,14.530000,14.250000,14.170000,13.560000,13.460000,13.080000,13.930000,14.270000,14.670000,14.870000,14.620000,15.850000,14.770000,14.380000,14.880000,13.080000,12.870000,13.170000,13.420000,13.760000,13.900000,14.120000,14.520000,14.730000,14.660000,14.040000,14.530000,3.548000,3.308000,3.116000,2.535000,2.730000,2.945000,3.478000,3.899000,1.645000,1.778000,1.498000,1.123000,1.834000,2.041000,2.282000,2.168000,-1.682471,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,03:30:00,12.950000,12.990000,13.050000,11.760000,10.710000,13.380000,13.350000,13.200000,11.830000,10.780000,11.990000,12.110000,11.760000,10.900000,9.910000,13.370000,13.490000,13.280000,12.610000,11.590000,-0.403000,-0.359000,0.777000,2.550000,7.581000,3.382000,2.832000,25.490000,18.570000,13.660000,19.860000,7.807000,5.539000,14.320000,12.900000,6.046000,20.590000,24.790000,22.090000,25.030000,16.750000,10.500000,9.900000,9.090000,13.150000,13.120000,12.830000,12.920000,14.000000,13.760000,13.650000,13.490000,13.970000,13.500000,13.370000,14.090000,13.800000,13.760000,12.010000,13.010000,15.140000,14.770000,14.540000,14.560000,14.270000,14.310000,14.010000,14.000000,13.230000,13.150000,12.760000,13.590000,13.970000,14.350000,14.580000,14.320000,15.650000,14.570000,14.100000,14.650000,12.720000,12.510000,12.770000,13.030000,13.400000,13.520000,13.740000,14.170000,14.420000,14.350000,13.690000,14.210000,7.401000,7.358000,7.017000,5.876000,6.147000,6.517000,7.662000,8.520000,3.589000,4.037000,3.286000,2.291000,4.115000,4.583000,4.987000,4.834000,-1.682555,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,04:00:00,12.860000,12.920000,13.010000,11.760000,10.710000,13.320000,13.310000,13.170000,11.840000,10.800000,11.910000,12.070000,11.740000,10.910000,9.920000,13.300000,13.430000,13.240000,12.610000,11.600000,-0.529000,-0.487000,0.601000,2.281000,7.573000,3.380000,2.831000,25.480000,18.560000,13.670000,19.870000,7.823000,5.541000,14.330000,12.940000,6.048000,20.580000,24.800000,22.070000,25.030000,16.760000,10.510000,9.900000,9.090000,13.000000,12.920000,13.370000,13.160000,13.700000,13.490000,13.380000,13.260000,13.690000,13.220000,13.100000,13.820000,13.630000,13.490000,12.320000,13.090000,14.880000,14.530000,14.320000,14.340000,14.120000,14.180000,13.890000,13.870000,13.050000,13.020000,12.760000,13.370000,13.680000,14.070000,14.280000,14.040000,15.420000,14.360000,13.960000,14.430000,12.470000,12.300000,12.520000,12.750000,13.090000,13.210000,13.430000,13.850000,14.120000,14.060000,13.390000,13.930000,12.460000,11.890000,11.490000,9.670000,10.000000,10.530000,12.380000,13.600000,5.830000,6.527000,5.378000,3.734000,6.673000,7.384000,8.030000,7.877000,-1.682652,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,04:30:00,12.800000,12.870000,12.970000,11.760000,10.720000,13.250000,13.240000,13.130000,11.830000,10.790000,11.840000,12.030000,11.720000,10.910000,9.930000,13.220000,13.360000,13.180000,12.590000,11.590000,-0.637000,-0.564000,0.489000,2.034000,7.597000,3.380000,2.831000,25.480000,18.560000,13.670000,19.870000,7.807000,5.543000,14.340000,12.920000,6.050000,20.580000,24.810000,22.070000,25.010000,16.760000,10.530000,9.900000,9.090000,13.030000,12.910000,13.740000,13.500000,13.540000,13.380000,13.260000,13.210000,13.540000,13.060000,12.980000,13.630000,13.620000,13.380000,12.720000,13.660000,14.700000,14.370000,14.210000,14.230000,14.090000,14.120000,13.910000,13.870000,13.100000,13.100000,13.090000,13.350000,13.670000,13.940000,14.160000,13.940000,15.280000,14.310000,14.010000,14.430000,12.440000,12.310000,12.480000,12.620000,13.010000,13.040000,13.270000,13.640000,13.950000,13.870000,13.250000,13.720000,16.850000,16.050000,15.630000,13.060000,13.530000,14.260000,16.750000,18.260000,7.912000,8.850000,7.272000,5.054000,9.020000,9.950000,10.800000,10.740000,-1.682752,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,05:00:00,12.730000,12.810000,12.920000,11.750000,10.720000,13.180000,13.180000,13.080000,11.820000,10.790000,11.770000,11.960000,11.680000,10.890000,9.910000,13.160000,13.300000,13.130000,12.580000,11.590000,-0.677000,-0.641000,0.386000,1.800000,7.659000,3.376000,2.829000,25.480000,18.570000,13.660000,19.880000,7.807000,5.544000,14.340000,12.910000,6.051000,20.580000,24.810000,22.050000,25.010000,16.760000,10.550000,9.880000,9.090000,13.160000,12.990000,13.400000,13.380000,13.520000,13.440000,13.320000,13.350000,13.500000,13.020000,12.980000,13.550000,13.780000,13.410000,13.290000,13.900000,14.660000,14.400000,14.280000,14.270000,14.220000,14.240000,14.090000,14.040000,13.320000,13.430000,13.490000,13.510000,13.790000,13.980000,14.230000,14.030000,15.230000,14.400000,14.150000,14.530000,12.630000,12.570000,12.630000,12.690000,13.120000,13.080000,13.290000,13.600000,13.860000,13.780000,13.240000,13.600000,20.940000,19.560000,19.260000,16.090000,16.650000,17.550000,21.430000,22.570000,9.680000,10.780000,8.840000,6.228000,10.860000,12.140000,13.100000,13.220000,-1.682842,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,05:30:00,12.700000,12.770000,12.880000,11.750000,10.730000,13.160000,13.150000,13.060000,11.840000,10.810000,11.760000,11.930000,11.670000,10.900000,9.930000,13.130000,13.260000,13.090000,12.570000,11.590000,-0.625000,-0.682000,0.311000,1.577000,7.668000,3.374000,2.827000,25.480000,18.580000,13.640000,19.870000,7.803000,5.544000,14.340000,12.890000,6.049000,20.570000,24.810000,22.040000,24.990000,16.760000,10.550000,9.870000,9.090000,13.450000,13.270000,13.760000,13.650000,13.690000,13.710000,13.700000,13.780000,13.690000,13.240000,13.270000,13.660000,14.020000,13.630000,14.100000,14.180000,14.750000,14.600000,14.560000,14.470000,14.560000,14.640000,14.530000,14.390000,13.680000,13.970000,15.280000,13.930000,14.040000,14.160000,14.340000,14.220000,15.230000,14.620000,14.480000,14.720000,12.970000,13.010000,13.100000,12.930000,13.400000,13.330000,13.570000,13.700000,13.870000,13.820000,13.360000,13.630000,28.430000,29.180000,32.570000,24.810000,24.650000,24.850000,63.160000,63.500000,13.660000,14.570000,12.470000,8.630000,15.270000,16.690000,18.110000,18.940000,-1.683002,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,06:00:00,12.680000,12.720000,12.840000,11.730000,10.720000,13.140000,13.120000,13.010000,11.830000,10.810000,11.780000,11.900000,11.650000,10.900000,9.940000,13.130000,13.240000,13.060000,12.570000,11.610000,-0.475000,-0.648000,0.314000,1.392000,7.740000,3.370000,2.826000,25.480000,18.570000,13.600000,19.870000,7.788000,5.544000,14.330000,12.820000,6.035000,20.550000,24.780000,22.040000,24.980000,16.760000,10.550000,9.870000,9.090000,14.110000,13.930000,14.960000,14.470000,14.060000,14.200000,14.180000,14.360000,14.140000,13.750000,13.930000,14.000000,14.660000,14.230000,16.150000,15.490000,15.000000,15.000000,15.040000,14.910000,15.260000,15.380000,15.610000,15.250000,14.480000,14.970000,16.720000,14.700000,14.660000,14.610000,14.710000,14.660000,15.400000,15.170000,15.180000,15.160000,13.650000,13.740000,13.770000,13.470000,13.930000,13.780000,14.020000,14.020000,14.100000,14.100000,13.750000,13.850000,70.850000,63.340000,64.980000,50.020000,51.880000,87.600000,76.660000,118.800000,33.450000,35.380000,30.220000,20.280000,36.590000,41.010000,44.250000,47.370000,-1.683061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,06:30:00,12.740000,12.700000,12.810000,11.730000,10.730000,13.140000,13.080000,12.970000,11.810000,10.800000,11.890000,11.880000,11.630000,10.900000,9.940000,13.170000,13.220000,13.030000,12.550000,11.600000,-0.029000,-0.537000,0.431000,1.257000,7.594000,3.368000,2.826000,25.450000,18.560000,13.510000,19.860000,7.773000,5.544000,14.330000,12.710000,6.020000,20.550000,24.770000,22.020000,24.950000,16.740000,10.550000,9.870000,9.090000,14.630000,14.640000,15.820000,15.250000,14.580000,14.700000,14.750000,15.100000,14.780000,14.370000,14.650000,14.600000,15.120000,14.930000,16.330000,16.080000,15.360000,15.440000,15.570000,15.400000,15.890000,16.030000,16.210000,16.060000,15.000000,15.250000,16.250000,15.260000,15.290000,15.120000,15.180000,15.170000,15.730000,15.830000,15.900000,15.710000,14.350000,14.410000,14.370000,14.120000,14.530000,14.330000,14.530000,14.450000,14.510000,14.540000,14.370000,14.270000,75.110000,73.350000,71.610000,51.930000,58.330000,64.640000,76.860000,85.400000,37.850000,44.090000,36.410000,23.230000,43.330000,54.450000,60.690000,59.700000,-1.683144,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,07:00:00,12.880000,12.720000,12.790000,11.740000,10.740000,13.220000,13.090000,12.950000,11.820000,10.820000,12.070000,11.860000,11.600000,10.880000,9.940000,13.260000,13.240000,13.010000,12.530000,11.590000,0.680000,-0.249000,0.700000,1.213000,7.293000,3.369000,2.822000,25.450000,18.570000,13.450000,19.840000,7.767000,5.544000,14.310000,12.610000,6.017000,20.550000,24.750000,22.000000,24.920000,16.730000,10.550000,9.870000,9.090000,14.890000,14.930000,15.690000,15.420000,14.940000,14.960000,15.070000,15.420000,15.190000,14.760000,15.010000,15.000000,15.290000,15.210000,16.170000,15.960000,15.560000,15.620000,15.760000,15.590000,16.050000,16.220000,16.320000,16.230000,15.190000,15.380000,16.030000,15.380000,15.560000,15.360000,15.360000,15.390000,15.920000,16.040000,16.040000,15.890000,14.730000,14.740000,14.650000,14.490000,14.830000,14.640000,14.800000,14.690000,14.810000,14.830000,14.760000,14.600000,77.550000,76.130000,73.890000,52.490000,61.300000,65.030000,78.150000,87.200000,38.710000,46.030000,37.040000,23.600000,44.020000,56.530000,62.720000,61.190000,-1.683245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,07:30:00,13.000000,12.740000,12.770000,11.720000,10.740000,13.280000,13.090000,12.920000,11.800000,10.810000,12.270000,11.880000,11.580000,10.880000,9.940000,13.350000,13.270000,13.000000,12.510000,11.580000,1.313000,0.122000,1.151000,1.264000,7.368000,3.364000,2.823000,25.440000,18.570000,13.400000,19.810000,7.748000,5.544000,14.300000,12.530000,6.017000,20.520000,24.740000,22.000000,24.900000,16.710000,10.550000,9.870000,9.090000,15.380000,15.430000,16.220000,15.980000,15.350000,15.370000,15.510000,15.910000,15.610000,15.250000,15.500000,15.420000,15.750000,15.620000,16.970000,16.680000,15.800000,15.930000,16.160000,15.960000,16.450000,16.620000,16.810000,16.740000,15.720000,15.990000,16.690000,15.800000,16.050000,15.790000,15.750000,15.780000,16.140000,16.410000,16.480000,16.180000,15.320000,15.330000,15.200000,15.020000,15.280000,15.050000,15.220000,15.060000,15.120000,15.160000,15.220000,14.960000,106.400000,104.100000,101.100000,72.170000,83.300000,89.200000,107.200000,120.000000,53.840000,62.930000,50.460000,33.330000,60.670000,77.210000,85.700000,84.200000,-1.683352,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,08:00:00,13.140000,12.780000,12.770000,11.710000,10.740000,13.350000,13.100000,12.890000,11.790000,10.800000,12.470000,11.890000,11.550000,10.860000,9.930000,13.490000,13.340000,13.030000,12.510000,11.600000,1.995000,0.448000,1.644000,1.434000,7.465000,3.368000,2.820000,25.420000,18.560000,13.340000,19.790000,7.740000,5.544000,14.300000,12.430000,6.015000,20.490000,24.730000,21.970000,24.870000,16.680000,10.550000,9.870000,9.090000,15.950000,16.050000,16.910000,16.630000,15.810000,15.840000,16.020000,16.490000,16.120000,15.820000,16.080000,15.880000,16.260000,16.180000,17.800000,17.430000,16.100000,16.300000,16.640000,16.370000,16.890000,17.060000,17.320000,17.230000,16.290000,16.720000,17.510000,16.330000,16.560000,16.340000,16.250000,16.230000,16.410000,16.830000,16.980000,16.530000,15.950000,15.980000,15.840000,15.620000,15.780000,15.550000,15.730000,15.500000,15.490000,15.540000,15.760000,15.370000,135.500000,125.600000,122.700000,86.200000,101.300000,109.700000,133.600000,142.900000,63.670000,76.870000,62.070000,40.750000,72.620000,92.900000,103.100000,101.900000,-1.683447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,08:30:00,13.290000,12.820000,12.760000,11.690000,10.730000,13.440000,13.130000,12.890000,11.790000,10.810000,12.690000,11.930000,11.540000,10.860000,9.940000,13.620000,13.410000,13.050000,12.500000,11.600000,2.722000,0.779000,2.183000,1.669000,7.541000,3.362000,2.824000,25.420000,18.560000,13.280000,19.750000,7.734000,5.543000,14.260000,12.350000,5.989000,20.480000,24.700000,21.970000,24.850000,16.640000,10.540000,9.850000,9.090000,16.620000,16.770000,17.700000,17.250000,16.290000,16.510000,16.630000,17.040000,16.600000,16.490000,16.760000,16.340000,16.760000,16.910000,19.490000,18.230000,16.370000,16.840000,17.690000,16.740000,17.320000,18.480000,19.460000,17.640000,16.900000,18.770000,20.220000,16.910000,17.050000,17.060000,16.800000,16.700000,16.650000,17.360000,17.830000,16.910000,16.570000,16.850000,16.610000,16.200000,16.350000,16.220000,16.360000,15.970000,15.840000,15.960000,16.330000,15.770000,152.200000,202.800000,316.700000,107.800000,185.600000,125.200000,147.900000,155.900000,68.740000,112.800000,78.270000,46.040000,74.260000,97.900000,107.400000,133.700000,-1.683628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,09:00:00,13.480000,12.900000,12.790000,11.690000,10.740000,13.530000,13.160000,12.880000,11.780000,10.800000,12.890000,11.960000,11.520000,10.840000,9.930000,13.720000,13.460000,13.060000,12.470000,11.590000,3.474000,1.158000,2.740000,1.985000,7.613000,3.364000,2.818000,25.390000,18.560000,13.210000,19.710000,7.716000,5.529000,14.250000,12.270000,5.983000,20.450000,24.670000,21.940000,24.800000,16.600000,10.520000,9.840000,9.090000,16.880000,17.240000,18.040000,17.640000,16.750000,16.750000,17.090000,17.440000,17.020000,16.940000,17.240000,16.780000,16.970000,17.410000,18.150000,17.950000,16.630000,17.020000,17.750000,16.980000,17.370000,17.850000,18.490000,17.780000,17.110000,17.690000,18.270000,17.180000,17.270000,17.250000,17.110000,16.920000,16.870000,17.440000,17.670000,17.020000,17.010000,17.070000,17.060000,16.710000,16.660000,16.510000,16.740000,16.360000,16.210000,16.310000,16.820000,16.180000,135.600000,136.100000,137.100000,91.100000,108.100000,113.800000,136.500000,153.100000,67.260000,87.800000,65.930000,44.070000,77.400000,104.000000,111.300000,109.800000,-1.683745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,09:30:00,13.640000,12.970000,12.810000,11.680000,10.740000,13.630000,13.210000,12.890000,11.780000,10.810000,13.050000,12.030000,11.530000,10.840000,9.940000,13.820000,13.520000,13.080000,12.460000,11.580000,4.080000,1.542000,3.263000,2.340000,7.605000,3.365000,2.818000,25.380000,18.560000,13.190000,19.680000,7.707000,5.512000,14.230000,12.240000,5.983000,20.430000,24.670000,21.930000,24.750000,16.550000,10.510000,9.840000,9.090000,16.540000,16.980000,17.470000,17.280000,16.760000,16.470000,16.940000,17.250000,16.980000,16.830000,17.040000,16.850000,16.570000,17.060000,16.640000,17.060000,16.550000,16.720000,17.200000,16.830000,16.970000,17.210000,17.550000,17.370000,16.590000,16.680000,16.820000,16.830000,16.840000,16.840000,16.850000,16.630000,16.860000,17.020000,17.070000,16.780000,16.780000,16.620000,16.810000,16.730000,16.390000,16.320000,16.610000,16.340000,16.210000,16.220000,16.720000,16.260000,75.240000,72.390000,67.290000,50.760000,57.270000,61.480000,73.860000,85.200000,40.050000,44.670000,34.820000,24.470000,44.380000,56.450000,64.990000,61.270000,-1.683890,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,10:00:00,13.680000,13.010000,12.810000,11.640000,10.720000,13.710000,13.260000,12.920000,11.780000,10.820000,13.110000,12.080000,11.520000,10.830000,9.930000,13.890000,13.580000,13.130000,12.460000,11.590000,4.231000,1.796000,3.650000,2.716000,7.566000,3.363000,2.819000,25.380000,18.560000,13.210000,19.680000,7.707000,5.510000,14.230000,12.260000,5.983000,20.410000,24.640000,21.910000,24.740000,16.520000,10.500000,9.840000,9.090000,16.570000,16.730000,17.110000,17.100000,16.620000,16.410000,16.730000,17.030000,16.810000,16.690000,16.820000,16.690000,16.580000,16.730000,16.790000,17.220000,16.460000,16.630000,17.100000,16.810000,17.020000,17.120000,17.380000,17.350000,16.750000,16.980000,17.110000,16.870000,16.940000,16.780000,16.750000,16.600000,16.830000,17.000000,17.020000,16.740000,16.880000,16.620000,16.710000,16.780000,16.330000,16.220000,16.490000,16.290000,16.150000,16.130000,16.570000,16.210000,163.600000,173.000000,151.400000,111.600000,133.700000,155.000000,168.800000,181.800000,81.400000,102.500000,78.950000,50.140000,90.000000,132.700000,140.900000,131.700000,-1.683974,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,10:30:00,13.740000,13.060000,12.840000,11.640000,10.720000,13.720000,13.270000,12.920000,11.760000,10.810000,13.200000,12.140000,11.540000,10.840000,9.940000,13.950000,13.610000,13.140000,12.440000,11.570000,4.335000,1.900000,3.861000,3.057000,7.614000,3.363000,2.816000,25.360000,18.550000,13.160000,19.660000,7.706000,5.508000,14.220000,12.170000,5.981000,20.410000,24.630000,21.900000,24.710000,16.490000,10.480000,9.830000,9.090000,17.410000,17.570000,18.170000,18.100000,17.010000,17.260000,17.350000,17.700000,17.300000,17.370000,17.460000,17.060000,17.350000,17.660000,19.600000,18.570000,16.820000,18.180000,18.840000,17.410000,17.850000,18.570000,18.720000,18.350000,17.720000,19.630000,18.860000,17.680000,17.700000,17.630000,17.240000,17.220000,17.130000,17.760000,17.820000,17.320000,17.650000,17.630000,17.440000,17.450000,17.010000,16.830000,17.040000,16.760000,16.530000,16.550000,17.070000,16.560000,237.100000,322.000000,283.500000,169.700000,368.700000,322.500000,321.400000,207.600000,109.300000,229.700000,255.900000,75.170000,100.800000,210.400000,202.000000,197.700000,-1.684061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,11:00:00,13.880000,13.130000,12.890000,11.650000,10.740000,13.790000,13.310000,12.930000,11.740000,10.800000,13.400000,12.170000,11.550000,10.820000,9.940000,14.080000,13.680000,13.170000,12.430000,11.570000,4.840000,2.056000,4.147000,3.360000,7.668000,3.363000,2.811000,25.340000,18.550000,13.060000,19.630000,7.701000,5.506000,14.190000,12.060000,5.957000,20.370000,24.620000,21.890000,24.670000,16.450000,10.470000,9.820000,9.090000,18.110000,18.270000,18.920000,18.850000,17.570000,17.820000,18.000000,18.310000,17.860000,17.980000,18.150000,17.690000,17.810000,18.400000,20.150000,18.750000,17.220000,20.150000,20.150000,17.760000,18.110000,18.970000,19.010000,18.570000,18.390000,20.460000,19.550000,18.240000,18.260000,18.350000,17.590000,17.680000,17.400000,18.190000,18.050000,17.640000,18.230000,18.330000,18.030000,17.970000,17.630000,17.380000,17.520000,17.210000,16.960000,17.000000,17.520000,17.000000,189.000000,390.600000,219.400000,85.100000,NaN,201.400000,NaN,166.000000,73.370000,NaN,233.500000,53.630000,80.600000,350.100000,116.700000,136.600000,-1.684214,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
28/06/2016,11:30:00,13.990000,13.200000,12.920000,11.650000,10.740000,13.940000,13.360000,12.940000,11.750000,10.810000,13.530000,12.220000,11.560000,10.810000,9.930000,14.170000,13.740000,13.210000,12.420000,11.570000,5.171000,2.444000,4.514000,3.689000,7.666000,3.358000,2.811000,25.320000,18.540000,12.920000,19.560000,7.677000,5.504000,14.150000,12.000000,5.943000,20.340000,24.590000,21.860000,24.620000,16.410000,10.450000,9.800000,9.080000,18.800000,18.870000,19.640000,19.550000,18.150000,18.280000,18.580000,18.920000,18.430000,18.830000,18.860000,18.270000,18.400000,18.990000,20.260000,19.340000,17.580000,19.900000,20.240000,18.150000,18.460000,18.920000,19.140000,18.890000,19.180000,21.190000,20.610000,18.910000,19.000000,18.930000,18.050000,18.270000,17.860000,19.730000,18.500000,18.080000,19.030000,19.380000,18.750000,18.530000,18.520000,18.780000,18.400000,17.770000,17.460000,17.510000,17.970000,17.490000,NaN,185.700000,103.900000,114.300000,NaN,111.900000,NaN,257.100000,53.190000,293.100000,132.800000,51.970000,NaN,NaN,206.500000,206.700000,-1.684322,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,0,9,9,9
28/06/2016,12:00:00,14.070000,13.250000,12.950000,11.640000,10.740000,14.120000,13.430000,12.960000,11.750000,10.810000,13.630000,12.280000,11.570000,10.800000,9.930000,14.260000,13.800000,13.240000,12.410000,11.560000,5.430000,3.032000,4.784000,4.039000,7.701000,3.354000,2.806000,25.290000,18.540000,12.900000,19.500000,7.665000,5.503000,14.120000,11.960000,5.936000,20.310000,24.560000,21.840000,24.570000,16.350000,10.430000,9.790000,9.070000,19.140000,19.310000,19.880000,19.800000,18.560000,18.520000,18.840000,19.190000,18.800000,19.020000,19.110000,18.590000,18.710000,19.300000,20.310000,19.440000,17.840000,19.330000,19.610000,18.340000,18.530000,18.870000,19.010000,18.850000,19.390000,21.030000,19.940000,19.090000,19.240000,19.060000,18.300000,18.420000,18.000000,19.120000,18.500000,18.060000,19.370000,19.980000,19.120000,18.900000,18.620000,18.650000,18.600000,18.080000,17.760000,17.770000,18.280000,17.830000,NaN,129.200000,113.300000,102.300000,154.500000,169.100000,176.200000,196.300000,57.500000,130.400000,99.900000,39.220000,183.100000,115.600000,NaN,95.700000,-1.684488,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
28/06/2016,12:30:00,14.170000,13.300000,12.970000,11.630000,10.730000,14.210000,13.490000,12.980000,11.730000,10.800000,13.760000,12.310000,11.570000,10.780000,9.920000,14.350000,13.850000,13.270000,12.390000,11.540000,5.796000,3.449000,5.008000,4.402000,7.783000,3.353000,2.802000,25.270000,18.540000,12.860000,19.440000,7.662000,5.503000,14.080000,11.850000,5.909000,20.280000,24.520000,21.820000,24.530000,16.290000,10.400000,9.790000,9.050000,20.140000,20.150000,20.830000,20.810000,19.120000,19.510000,19.400000,19.900000,19.450000,19.630000,19.630000,19.040000,19.930000,20.800000,21.790000,20.630000,18.270000,20.210000,19.910000,18.920000,19.440000,19.590000,19.620000,19.690000,20.850000,23.020000,21.260000,20.040000,20.430000,19.830000,18.870000,19.210000,18.670000,21.070000,19.230000,18.730000,20.280000,20.660000,19.980000,19.740000,19.490000,19.400000,19.210000,18.690000,18.230000,18.240000,18.810000,18.300000,309.800000,177.400000,125.800000,209.600000,162.600000,NaN,356.800000,NaN,105.900000,219.700000,144.100000,126.000000,194.200000,190.400000,NaN,172.500000,-1.684676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,9,9,9
28/06/2016,13:00:00,14.360000,13.380000,13.010000,11.630000,10.740000,14.270000,13.540000,13.000000,11.710000,10.790000,14.060000,12.400000,11.610000,10.800000,9.940000,14.780000,14.020000,13.330000,12.400000,11.550000,6.386000,3.656000,5.354000,4.780000,7.841000,3.348000,2.799000,25.260000,18.540000,12.810000,19.360000,7.636000,5.494000,14.040000,11.690000,5.901000,20.240000,24.470000,21.800000,24.470000,16.220000,10.370000,9.760000,9.050000,20.720000,20.680000,21.490000,21.460000,19.830000,20.510000,19.930000,20.480000,21.470000,21.890000,20.110000,19.760000,21.190000,22.050000,21.840000,20.680000,18.720000,20.240000,20.010000,19.310000,19.540000,19.700000,19.730000,19.760000,22.120000,26.710000,21.250000,20.510000,22.290000,20.390000,19.290000,19.620000,18.880000,20.140000,19.360000,18.910000,20.640000,20.800000,20.490000,20.380000,19.990000,19.850000,19.730000,19.250000,18.810000,18.850000,19.340000,18.910000,269.600000,187.400000,78.100000,66.170000,84.600000,NaN,163.400000,NaN,107.800000,134.300000,89.100000,200.400000,386.000000,NaN,NaN,70.000000,-1.684921,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,9,9,9
28/06/2016,13:30:00,14.520000,13.450000,13.060000,11.630000,10.740000,14.360000,13.620000,13.050000,11.730000,10.810000,14.270000,12.470000,11.630000,10.790000,9.940000,15.060000,14.210000,13.420000,12.410000,11.560000,6.863000,3.859000,5.782000,5.374000,7.881000,3.343000,2.795000,25.230000,18.540000,12.790000,19.310000,7.622000,5.473000,14.000000,11.600000,5.875000,20.200000,24.440000,21.770000,24.400000,16.160000,10.340000,9.760000,9.050000,21.120000,20.950000,21.590000,21.510000,20.190000,20.450000,20.160000,20.630000,21.990000,22.290000,20.340000,20.040000,20.920000,21.720000,21.260000,20.730000,18.970000,20.390000,20.080000,19.450000,19.600000,19.690000,19.760000,19.800000,21.630000,25.920000,21.220000,20.560000,22.560000,20.680000,19.420000,19.660000,19.140000,20.460000,19.370000,18.980000,21.040000,20.930000,20.700000,20.650000,20.170000,19.870000,19.910000,19.530000,19.080000,19.010000,19.570000,19.200000,111.900000,128.800000,87.200000,87.600000,175.500000,119.000000,125.300000,NaN,64.130000,105.500000,69.660000,61.130000,121.500000,NaN,200.900000,83.000000,-1.685140,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
28/06/2016,14:00:00,14.690000,13.520000,13.090000,11.620000,10.730000,14.420000,13.690000,13.090000,11.730000,10.810000,14.450000,12.540000,11.650000,10.780000,9.930000,15.150000,14.310000,13.510000,12.410000,11.560000,7.514000,3.976000,6.120000,6.156000,7.962000,3.340000,2.791000,25.210000,18.530000,12.770000,19.260000,7.600000,5.469000,13.970000,11.500000,5.857000,20.150000,24.390000,21.750000,24.330000,16.090000,10.290000,9.750000,9.050000,22.330000,21.850000,21.770000,21.710000,20.680000,21.340000,20.390000,20.780000,22.700000,22.570000,20.590000,20.290000,21.400000,21.420000,21.460000,21.000000,19.550000,21.300000,20.190000,19.610000,20.050000,19.790000,19.760000,19.770000,22.670000,24.760000,21.580000,20.900000,22.850000,20.760000,19.650000,19.930000,19.430000,20.540000,19.590000,19.130000,21.390000,21.280000,21.020000,21.000000,21.130000,20.370000,20.140000,19.850000,19.460000,19.300000,19.820000,19.410000,111.500000,119.700000,78.010000,268.100000,372.800000,124.700000,223.300000,NaN,77.810000,81.100000,44.790000,122.600000,157.400000,NaN,125.600000,99.100000,-1.685353,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
28/06/2016,14:30:00,14.770000,13.610000,13.150000,11.620000,10.730000,14.430000,13.710000,13.110000,11.710000,10.790000,14.610000,12.620000,11.670000,10.780000,9.930000,15.150000,14.350000,13.550000,12.390000,11.530000,7.673000,3.963000,6.460000,6.901000,7.832000,3.336000,2.787000,25.190000,18.520000,12.760000,19.220000,7.594000,5.469000,13.930000,11.480000,5.841000,20.110000,24.360000,21.730000,24.250000,16.010000,10.250000,9.720000,9.050000,22.380000,22.330000,21.910000,21.840000,21.180000,21.240000,20.570000,20.860000,23.630000,22.670000,20.760000,20.510000,22.180000,21.470000,21.350000,20.920000,20.190000,21.250000,20.200000,19.680000,20.110000,19.680000,19.680000,19.570000,22.650000,23.600000,21.480000,21.040000,22.950000,20.730000,19.800000,20.070000,20.050000,21.460000,19.610000,19.210000,22.350000,21.660000,21.260000,21.270000,22.300000,20.630000,20.390000,20.150000,19.880000,19.560000,20.020000,19.660000,113.400000,255.500000,71.600000,182.700000,427.600000,647.400000,231.700000,252.400000,39.200000,59.400000,72.140000,152.700000,127.200000,139.900000,153.400000,252.500000,-1.685565,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,15:00:00,14.730000,13.660000,13.190000,11.620000,10.720000,14.440000,13.760000,13.150000,11.710000,10.790000,14.670000,12.690000,11.690000,10.770000,9.930000,15.160000,14.400000,13.610000,12.400000,11.540000,7.305000,3.863000,6.713000,7.436000,7.753000,3.334000,2.785000,25.170000,18.530000,12.750000,19.180000,7.585000,5.469000,13.900000,11.440000,5.817000,20.070000,24.320000,21.710000,24.190000,15.950000,10.210000,9.720000,9.050000,22.660000,22.240000,22.190000,22.170000,21.190000,21.490000,20.780000,21.010000,24.880000,23.270000,21.100000,20.660000,25.870000,22.120000,21.620000,21.200000,21.680000,22.170000,20.260000,19.820000,22.100000,20.060000,19.700000,19.610000,23.780000,23.580000,21.680000,21.370000,23.100000,20.810000,19.990000,20.290000,20.500000,20.820000,19.660000,19.240000,28.980000,24.230000,21.580000,21.680000,21.540000,20.880000,20.620000,20.350000,20.500000,19.830000,20.170000,20.000000,310.400000,66.270000,115.300000,90.100000,305.700000,895.000000,311.500000,485.600000,35.540000,44.410000,78.720000,87.300000,633.000000,107.800000,65.370000,160.500000,-1.685732,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,15:30:00,14.710000,13.700000,13.240000,11.630000,10.740000,14.460000,13.790000,13.190000,11.720000,10.800000,14.630000,12.760000,11.720000,10.770000,9.930000,15.270000,14.480000,13.670000,12.410000,11.540000,6.968000,3.755000,6.945000,7.772000,7.720000,3.330000,2.783000,25.160000,18.520000,12.620000,19.130000,7.564000,5.469000,13.860000,11.500000,5.807000,20.020000,24.290000,21.680000,24.120000,15.890000,10.170000,9.720000,9.040000,23.230000,22.400000,22.300000,22.360000,21.590000,21.610000,20.870000,21.010000,24.290000,22.920000,21.170000,20.640000,27.610000,22.960000,21.620000,21.370000,21.540000,21.810000,20.230000,19.860000,20.300000,19.720000,19.590000,19.530000,23.960000,23.460000,21.780000,21.560000,24.280000,20.820000,20.050000,20.400000,19.920000,20.020000,19.540000,19.240000,32.100000,25.130000,21.860000,22.130000,21.160000,20.770000,20.750000,20.500000,21.930000,20.110000,20.300000,20.390000,79.560000,95.500000,104.500000,77.000000,100.400000,84.800000,254.700000,300.400000,38.330000,120.900000,55.130000,53.570000,105.900000,51.690000,81.500000,214.000000,-1.685910,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,16:00:00,14.680000,13.720000,13.270000,11.630000,10.730000,14.550000,13.820000,13.200000,11.710000,10.780000,14.520000,12.810000,11.760000,10.780000,9.940000,15.220000,14.510000,13.700000,12.410000,11.530000,6.812000,3.902000,6.927000,8.010000,7.725000,3.326000,2.779000,25.130000,18.510000,12.550000,19.060000,7.563000,5.450000,13.830000,11.510000,5.780000,19.980000,24.250000,21.660000,24.040000,15.820000,10.120000,9.690000,9.020000,25.120000,22.700000,22.440000,22.660000,21.610000,21.450000,21.000000,21.110000,23.950000,22.620000,21.210000,20.700000,25.090000,22.540000,21.380000,21.330000,21.500000,21.510000,20.270000,19.990000,21.170000,19.700000,19.630000,19.620000,26.770000,23.480000,21.900000,21.910000,23.540000,20.920000,20.240000,20.620000,19.850000,19.950000,19.600000,19.310000,34.480000,25.120000,22.180000,22.800000,23.440000,20.930000,20.970000,20.850000,23.870000,20.230000,20.480000,21.490000,103.400000,140.300000,62.120000,39.910000,100.600000,158.800000,64.000000,278.700000,45.420000,41.260000,50.100000,76.120000,35.810000,76.100000,73.890000,111.200000,-1.686068,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,16:30:00,14.720000,13.750000,13.300000,11.630000,10.730000,14.640000,13.890000,13.250000,11.720000,10.800000,14.510000,12.830000,11.780000,10.780000,9.930000,15.170000,14.530000,13.750000,12.430000,11.540000,7.067000,4.170000,6.851000,8.160000,7.740000,3.320000,2.778000,25.120000,18.510000,12.610000,19.030000,7.561000,5.436000,13.800000,11.450000,5.771000,19.930000,24.210000,21.640000,23.970000,15.750000,10.080000,9.660000,9.020000,26.000000,22.850000,22.280000,22.590000,21.370000,21.210000,20.890000,20.960000,23.330000,22.200000,21.010000,20.630000,23.410000,21.610000,21.020000,21.180000,21.310000,21.100000,20.180000,19.950000,19.780000,19.490000,19.440000,19.450000,26.130000,23.310000,21.720000,21.950000,24.690000,20.820000,20.210000,20.690000,20.300000,19.850000,19.450000,19.300000,29.990000,24.530000,22.180000,23.270000,23.230000,21.030000,20.980000,21.030000,26.100000,20.350000,20.460000,22.290000,58.720000,119.700000,54.410000,41.420000,49.150000,96.100000,76.500000,59.770000,29.330000,26.240000,27.730000,27.910000,44.040000,112.500000,191.000000,51.090000,-1.686349,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,17:00:00,14.720000,13.780000,13.320000,11.630000,10.720000,14.600000,13.900000,13.260000,11.700000,10.770000,14.380000,12.870000,11.820000,10.790000,9.940000,15.070000,14.500000,13.760000,12.430000,11.520000,6.972000,4.084000,6.842000,8.170000,7.685000,3.319000,2.770000,25.100000,18.510000,12.660000,19.010000,7.542000,5.436000,13.780000,11.520000,5.742000,19.890000,24.180000,21.610000,23.900000,15.680000,10.030000,9.660000,9.020000,22.330000,22.410000,21.930000,22.230000,21.110000,20.930000,20.720000,20.740000,22.260000,21.750000,20.740000,20.470000,23.770000,21.310000,20.630000,21.130000,20.910000,20.790000,20.040000,19.890000,22.210000,19.310000,19.290000,19.720000,25.360000,22.570000,21.390000,22.010000,30.210000,20.710000,20.110000,21.670000,20.910000,19.600000,19.220000,19.130000,26.350000,23.460000,22.000000,22.790000,22.040000,20.890000,20.850000,20.880000,23.210000,20.380000,20.280000,21.140000,97.100000,46.910000,268.500000,35.710000,37.620000,42.860000,51.700000,75.740000,30.230000,33.660000,20.160000,34.090000,32.200000,59.450000,63.590000,35.160000,-1.686524,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,17:30:00,14.680000,13.800000,13.350000,11.640000,10.720000,14.560000,13.940000,13.310000,11.720000,10.790000,14.190000,12.850000,11.830000,10.780000,9.930000,14.970000,14.470000,13.780000,12.450000,11.530000,6.566000,3.763000,6.533000,8.090000,7.614000,3.315000,2.765000,25.090000,18.510000,12.690000,18.990000,7.532000,5.436000,13.760000,11.590000,5.739000,19.850000,24.160000,21.600000,23.840000,15.620000,10.000000,9.640000,9.020000,21.480000,21.770000,21.610000,21.920000,20.910000,20.690000,20.540000,20.540000,21.630000,21.340000,20.510000,20.330000,26.450000,21.240000,20.250000,21.410000,20.620000,20.530000,19.910000,19.780000,21.610000,19.130000,19.070000,19.480000,25.090000,22.180000,21.010000,22.010000,25.770000,20.570000,19.980000,21.280000,20.490000,19.300000,18.950000,18.840000,23.590000,22.580000,21.850000,22.550000,21.990000,20.720000,20.660000,20.840000,22.280000,20.130000,20.050000,20.650000,106.700000,65.270000,71.460000,38.570000,46.250000,40.930000,46.320000,79.240000,37.590000,36.400000,25.740000,19.850000,24.860000,29.770000,35.020000,31.240000,-1.686779,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,18:00:00,14.600000,13.800000,13.370000,11.650000,10.720000,14.500000,13.950000,13.340000,11.730000,10.790000,14.030000,12.840000,11.860000,10.790000,9.930000,14.860000,14.430000,13.780000,12.470000,11.530000,6.033000,3.409000,6.090000,7.900000,7.544000,3.314000,2.758000,25.090000,18.510000,12.710000,18.970000,7.530000,5.436000,13.730000,11.640000,5.711000,19.810000,24.130000,21.580000,23.780000,15.550000,9.970000,9.620000,9.020000,21.380000,21.430000,21.430000,21.810000,20.800000,20.470000,20.350000,20.370000,21.180000,20.960000,20.260000,20.160000,22.740000,20.960000,20.090000,20.760000,20.770000,20.320000,19.780000,19.760000,21.050000,18.960000,18.850000,19.000000,23.600000,21.770000,20.870000,21.950000,23.280000,20.410000,19.850000,20.680000,19.900000,19.110000,18.770000,18.660000,22.590000,21.970000,21.630000,22.170000,21.410000,20.550000,20.480000,20.640000,21.280000,19.880000,19.800000,20.260000,72.000000,64.560000,50.480000,37.740000,34.880000,42.040000,44.620000,62.130000,28.120000,22.880000,17.610000,19.140000,24.660000,29.510000,33.830000,31.610000,-1.687000,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,18:30:00,14.500000,13.780000,13.370000,11.650000,10.720000,14.430000,13.940000,13.360000,11.730000,10.790000,13.900000,12.830000,11.890000,10.810000,9.950000,14.760000,14.390000,13.770000,12.480000,11.540000,5.492000,3.068000,5.658000,7.649000,7.485000,3.310000,2.756000,25.060000,18.510000,12.730000,18.960000,7.528000,5.435000,13.710000,11.690000,5.706000,19.780000,24.110000,21.550000,23.740000,15.510000,9.940000,9.610000,9.010000,20.670000,21.030000,20.880000,21.110000,20.650000,20.150000,20.120000,20.050000,20.750000,20.570000,19.970000,19.930000,21.170000,20.490000,19.300000,19.960000,20.450000,20.050000,19.530000,19.480000,19.400000,18.610000,18.480000,18.470000,23.100000,21.000000,20.180000,22.310000,22.110000,20.110000,19.630000,20.280000,19.550000,18.800000,18.460000,18.430000,21.560000,21.090000,21.180000,21.680000,21.070000,20.300000,20.240000,20.430000,20.470000,19.630000,19.550000,19.910000,24.470000,24.290000,21.150000,20.550000,21.650000,23.410000,27.050000,27.600000,14.300000,14.350000,9.940000,10.970000,13.620000,15.470000,18.440000,17.640000,-1.687175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,19:00:00,14.390000,13.750000,13.380000,11.660000,10.720000,14.360000,13.920000,13.360000,11.720000,10.780000,13.740000,12.800000,11.900000,10.820000,9.950000,14.640000,14.320000,13.750000,12.480000,11.520000,4.907000,2.754000,5.249000,7.351000,7.427000,3.308000,2.754000,25.060000,18.510000,12.750000,18.970000,7.526000,5.432000,13.710000,11.740000,5.706000,19.740000,24.100000,21.550000,23.690000,15.460000,9.920000,9.590000,9.000000,20.320000,20.570000,20.400000,20.660000,20.330000,19.880000,19.800000,19.720000,20.350000,20.180000,19.610000,19.620000,20.710000,20.060000,19.260000,19.940000,20.110000,19.770000,19.310000,19.300000,19.000000,18.360000,18.200000,18.260000,25.510000,20.860000,20.260000,23.320000,21.690000,19.870000,19.430000,20.080000,19.270000,18.570000,18.220000,18.240000,21.060000,20.680000,20.830000,21.290000,20.480000,20.020000,19.970000,20.160000,19.930000,19.350000,19.250000,19.590000,34.150000,34.040000,29.020000,26.860000,28.040000,31.400000,36.480000,38.050000,20.440000,18.870000,13.850000,14.260000,18.590000,22.190000,26.900000,25.940000,-1.687345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,19:30:00,14.290000,13.720000,13.380000,11.670000,10.730000,14.300000,13.910000,13.380000,11.740000,10.790000,13.590000,12.750000,11.890000,10.810000,9.930000,14.560000,14.280000,13.740000,12.510000,11.540000,4.405000,2.460000,4.843000,7.021000,7.405000,3.303000,2.753000,25.060000,18.510000,12.760000,18.960000,7.522000,5.415000,13.710000,11.750000,5.706000,19.720000,24.080000,21.520000,23.650000,15.430000,9.900000,9.590000,8.980000,20.100000,20.290000,20.130000,20.420000,20.110000,19.720000,19.630000,19.560000,20.070000,19.910000,19.410000,19.460000,20.380000,19.860000,19.120000,19.730000,19.940000,19.630000,19.230000,19.220000,18.750000,18.310000,18.170000,18.160000,24.120000,20.500000,20.050000,22.870000,21.150000,19.730000,19.320000,19.880000,19.120000,18.470000,18.130000,18.160000,20.630000,20.400000,20.560000,20.970000,20.090000,19.890000,19.830000,20.030000,19.620000,19.230000,19.090000,19.390000,24.840000,24.810000,21.580000,19.280000,20.620000,23.050000,26.980000,27.640000,13.720000,14.140000,10.180000,9.790000,13.560000,15.560000,18.490000,17.260000,-1.687515,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,20:00:00,14.200000,13.670000,13.360000,11.670000,10.720000,14.240000,13.880000,13.370000,11.740000,10.780000,13.500000,12.720000,11.910000,10.830000,9.940000,14.470000,14.230000,13.710000,12.520000,11.540000,4.036000,2.211000,4.504000,6.672000,7.374000,3.299000,2.751000,25.040000,18.500000,12.770000,18.950000,7.508000,5.404000,13.680000,11.780000,5.696000,19.690000,24.080000,21.500000,23.620000,15.400000,9.890000,9.570000,8.980000,19.790000,19.930000,19.710000,20.170000,19.800000,19.440000,19.360000,19.240000,19.730000,19.540000,19.100000,19.210000,20.080000,19.660000,18.710000,19.320000,19.730000,19.410000,19.010000,19.020000,18.410000,18.030000,17.870000,17.830000,21.460000,19.990000,19.490000,21.390000,20.690000,19.500000,19.120000,19.630000,18.920000,18.230000,17.860000,17.960000,20.180000,19.940000,20.160000,20.550000,19.740000,19.630000,19.590000,19.800000,19.330000,19.030000,18.850000,19.150000,21.390000,21.200000,18.020000,15.760000,17.420000,19.740000,23.390000,23.970000,11.850000,11.740000,8.530000,8.520000,11.350000,13.410000,16.080000,14.610000,-1.687685,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,20:30:00,14.110000,13.640000,13.360000,11.690000,10.730000,14.190000,13.860000,13.390000,11.760000,10.800000,13.390000,12.680000,11.910000,10.840000,9.940000,14.390000,14.180000,13.700000,12.540000,11.560000,3.638000,1.999000,4.196000,6.332000,7.421000,3.298000,2.746000,25.020000,18.500000,12.790000,18.970000,7.503000,5.402000,13.680000,11.820000,5.678000,19.670000,24.070000,21.480000,23.580000,15.400000,9.890000,9.560000,8.980000,19.350000,19.540000,19.240000,19.630000,19.490000,19.120000,19.070000,18.900000,19.370000,19.150000,18.770000,18.930000,19.600000,19.320000,18.160000,18.810000,19.480000,19.130000,18.760000,18.760000,18.050000,17.720000,17.550000,17.500000,20.470000,19.410000,19.050000,20.590000,20.140000,19.230000,18.910000,19.320000,18.700000,17.960000,17.610000,17.740000,19.650000,19.410000,19.730000,20.080000,19.320000,19.310000,19.300000,19.510000,19.030000,18.770000,18.570000,18.870000,12.740000,12.650000,11.030000,9.320000,10.130000,11.290000,13.560000,13.930000,6.895000,6.877000,5.113000,4.849000,6.671000,7.629000,9.060000,8.460000,-1.687849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,21:00:00,13.990000,13.580000,13.330000,11.680000,10.720000,14.130000,13.830000,13.380000,11.760000,10.800000,13.270000,12.650000,11.910000,10.850000,9.950000,14.290000,14.120000,13.660000,12.530000,11.550000,3.235000,1.783000,3.902000,6.005000,7.420000,3.299000,2.744000,25.020000,18.500000,12.810000,18.970000,7.509000,5.402000,13.680000,11.870000,5.673000,19.650000,24.060000,21.480000,23.550000,15.400000,9.890000,9.550000,8.980000,18.750000,19.010000,18.580000,18.860000,19.090000,18.670000,18.670000,18.410000,18.910000,18.650000,18.350000,18.560000,19.070000,18.890000,17.360000,18.120000,19.180000,18.770000,18.400000,18.400000,17.570000,17.300000,17.080000,17.010000,19.670000,18.740000,18.360000,19.850000,19.490000,18.830000,18.590000,18.880000,18.420000,17.580000,17.220000,17.420000,19.040000,18.730000,19.180000,19.500000,18.820000,18.890000,18.930000,19.140000,18.720000,18.460000,18.230000,18.550000,5.349000,5.310000,4.621000,3.838000,4.367000,4.935000,5.902000,6.145000,2.853000,2.805000,2.084000,2.054000,2.699000,3.219000,3.856000,3.538000,-1.687966,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,21:30:00,13.900000,13.540000,13.320000,11.700000,10.730000,14.060000,13.800000,13.370000,11.770000,10.800000,13.120000,12.590000,11.890000,10.840000,9.940000,14.190000,14.060000,13.630000,12.540000,11.550000,2.775000,1.547000,3.592000,5.681000,7.409000,3.295000,2.744000,25.020000,18.500000,12.840000,18.970000,7.512000,5.402000,13.680000,11.920000,5.672000,19.650000,24.050000,21.460000,23.520000,15.390000,9.890000,9.520000,8.980000,18.170000,18.370000,17.860000,18.100000,18.580000,18.170000,18.170000,17.840000,18.380000,18.070000,17.840000,18.100000,18.510000,18.380000,16.520000,17.460000,18.800000,18.340000,17.980000,17.980000,17.070000,16.810000,16.590000,16.490000,18.870000,18.080000,17.580000,19.120000,18.840000,18.370000,18.220000,18.420000,18.120000,17.150000,16.770000,17.060000,18.350000,18.000000,18.490000,18.840000,18.270000,18.350000,18.440000,18.710000,18.330000,18.070000,17.800000,18.160000,1.791000,1.795000,1.610000,1.243000,1.463000,1.614000,1.928000,2.008000,0.991000,0.957000,0.819000,0.723000,0.979000,1.138000,1.301000,1.222000,-1.688194,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,22:00:00,13.760000,13.470000,13.280000,11.700000,10.730000,13.970000,13.750000,13.360000,11.770000,10.800000,12.960000,12.540000,11.880000,10.850000,9.940000,14.080000,13.990000,13.590000,12.550000,11.560000,2.272000,1.292000,3.254000,5.347000,7.403000,3.293000,2.740000,25.020000,18.480000,12.880000,18.980000,7.511000,5.402000,13.680000,11.980000,5.672000,19.620000,24.050000,21.440000,23.500000,15.390000,9.900000,9.520000,8.980000,17.540000,17.720000,17.170000,17.370000,18.030000,17.610000,17.630000,17.240000,17.790000,17.450000,17.270000,17.570000,17.980000,17.850000,15.900000,16.880000,18.380000,17.890000,17.570000,17.550000,16.610000,16.350000,16.140000,16.030000,18.110000,17.420000,17.010000,18.410000,18.120000,17.860000,17.800000,17.890000,17.790000,16.730000,16.350000,16.690000,17.610000,17.250000,17.800000,18.150000,17.580000,17.740000,17.890000,18.210000,17.880000,17.620000,17.300000,17.700000,0.492000,0.489000,0.432000,0.212000,0.391000,0.432000,0.509000,0.544000,0.262000,0.161000,0.214000,0.179000,0.264000,0.301000,0.330000,0.312000,-1.688333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,22:30:00,13.620000,13.400000,13.250000,11.700000,10.730000,13.870000,13.690000,13.330000,11.760000,10.780000,12.800000,12.490000,11.870000,10.860000,9.940000,13.960000,13.920000,13.550000,12.550000,11.560000,1.772000,1.008000,2.880000,4.990000,7.411000,3.294000,2.739000,25.020000,18.480000,12.910000,18.980000,7.500000,5.402000,13.700000,12.030000,5.672000,19.620000,24.060000,21.420000,23.500000,15.400000,9.920000,9.520000,8.980000,16.940000,17.100000,16.520000,16.710000,17.500000,17.080000,17.110000,16.670000,17.230000,16.830000,16.730000,17.060000,17.450000,17.330000,15.250000,16.290000,17.980000,17.430000,17.150000,17.120000,16.190000,15.940000,15.720000,15.610000,17.350000,16.810000,16.360000,17.750000,17.490000,17.380000,17.390000,17.390000,17.470000,16.340000,15.960000,16.350000,16.920000,16.540000,17.120000,17.480000,17.010000,17.150000,17.350000,17.710000,17.440000,17.190000,16.820000,17.250000,0.067000,0.097000,0.085000,-0.042000,0.070000,0.089000,0.109000,0.101000,0.041000,-0.081000,0.048000,0.037000,0.087000,0.081000,0.127000,0.063000,-1.688521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,23:00:00,13.500000,13.340000,13.220000,11.710000,10.740000,13.780000,13.640000,13.310000,11.780000,10.800000,12.640000,12.440000,11.860000,10.870000,9.940000,13.840000,13.830000,13.500000,12.550000,11.560000,1.289000,0.722000,2.498000,4.627000,7.394000,3.291000,2.735000,25.010000,18.480000,12.950000,18.990000,7.500000,5.402000,13.710000,12.090000,5.672000,19.620000,24.070000,21.410000,23.480000,15.400000,9.930000,9.490000,8.980000,16.310000,16.450000,15.870000,16.020000,16.960000,16.540000,16.580000,16.120000,16.690000,16.230000,16.170000,16.540000,16.880000,16.790000,14.660000,15.720000,17.570000,17.000000,16.750000,16.710000,15.780000,15.540000,15.310000,15.200000,16.650000,16.230000,15.840000,17.120000,16.890000,16.920000,16.980000,16.910000,17.180000,15.980000,15.580000,16.000000,16.210000,15.860000,16.450000,16.800000,16.400000,16.590000,16.800000,17.190000,16.980000,16.740000,16.300000,16.770000,0.004000,0.026000,0.018000,-0.106000,0.012000,0.028000,0.037000,0.010000,0.006000,-0.107000,0.012000,0.001000,0.006000,0.039000,0.022000,0.003000,-1.688654,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2016,23:30:00,13.350000,13.250000,13.180000,11.710000,10.720000,13.680000,13.590000,13.290000,11.790000,10.810000,12.500000,12.390000,11.860000,10.890000,9.960000,13.740000,13.770000,13.470000,12.570000,11.580000,0.844000,0.473000,2.126000,4.247000,7.384000,3.289000,2.733000,24.990000,18.480000,12.970000,19.010000,7.500000,5.402000,13.710000,12.140000,5.672000,19.610000,24.080000,21.400000,23.470000,15.400000,9.930000,9.490000,8.980000,15.780000,15.840000,15.270000,15.440000,16.450000,16.050000,16.070000,15.610000,16.200000,15.710000,15.650000,16.080000,16.360000,16.270000,14.100000,15.180000,17.170000,16.570000,16.320000,16.310000,15.460000,15.220000,14.970000,14.900000,15.980000,15.650000,15.200000,16.510000,16.410000,16.480000,16.600000,16.480000,16.890000,15.660000,15.260000,15.750000,15.570000,15.200000,15.810000,16.160000,15.940000,16.050000,16.300000,16.720000,16.590000,16.350000,15.860000,16.340000,-0.017000,-0.005000,0.022000,-0.103000,-0.002000,0.000000,-0.001000,0.005000,-0.008000,-0.125000,0.009000,0.004000,-0.014000,-0.005000,0.008000,0.013000,-1.688804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,00:00:00,13.230000,13.170000,13.130000,11.710000,10.730000,13.580000,13.520000,13.260000,11.790000,10.810000,12.350000,12.330000,11.840000,10.900000,9.960000,13.630000,13.690000,13.420000,12.570000,11.580000,0.472000,0.223000,1.769000,3.867000,7.371000,3.285000,2.732000,24.990000,18.480000,12.990000,19.010000,7.496000,5.402000,13.710000,12.190000,5.672000,19.590000,24.080000,21.380000,23.460000,15.400000,9.930000,9.490000,8.980000,15.210000,15.270000,14.690000,14.870000,15.940000,15.560000,15.570000,15.140000,15.740000,15.230000,15.120000,15.660000,15.860000,15.760000,13.560000,14.680000,16.780000,16.180000,15.920000,15.940000,15.150000,14.920000,14.650000,14.600000,15.390000,15.160000,14.640000,15.950000,15.920000,16.060000,16.230000,16.070000,16.630000,15.370000,14.960000,15.480000,14.970000,14.620000,15.160000,15.540000,15.430000,15.530000,15.790000,16.250000,16.190000,15.950000,15.420000,15.920000,-0.008000,0.016000,0.008000,-0.106000,-0.008000,0.004000,0.010000,-0.010000,0.003000,-0.121000,0.013000,-0.009000,-0.014000,-0.005000,-0.013000,-0.010000,-1.688956,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,00:30:00,13.120000,13.110000,13.100000,11.720000,10.740000,13.500000,13.460000,13.240000,11.800000,10.820000,12.200000,12.250000,11.810000,10.880000,9.940000,13.510000,13.600000,13.350000,12.560000,11.570000,0.124000,-0.021000,1.432000,3.490000,7.364000,3.284000,2.730000,24.990000,18.480000,13.020000,19.020000,7.496000,5.402000,13.710000,12.230000,5.672000,19.590000,24.080000,21.370000,23.440000,15.400000,9.960000,9.460000,8.980000,14.680000,14.680000,14.110000,14.310000,15.440000,15.060000,15.040000,14.650000,15.270000,14.710000,14.620000,15.230000,15.370000,15.260000,13.040000,14.200000,16.370000,15.750000,15.490000,15.540000,14.820000,14.600000,14.340000,14.300000,14.890000,14.650000,14.160000,15.400000,15.440000,15.610000,15.830000,15.640000,16.360000,15.070000,14.670000,15.210000,14.390000,14.010000,14.550000,14.920000,14.910000,14.970000,15.250000,15.770000,15.780000,15.530000,14.970000,15.490000,-0.017000,0.007000,0.009000,-0.110000,-0.004000,0.011000,0.008000,0.006000,0.007000,-0.123000,0.009000,0.003000,-0.017000,-0.013000,0.015000,0.009000,-1.689101,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,01:00:00,12.990000,13.020000,13.050000,11.720000,10.740000,13.400000,13.380000,13.200000,11.800000,10.810000,12.080000,12.200000,11.800000,10.900000,9.960000,13.410000,13.520000,13.300000,12.560000,11.580000,-0.203000,-0.249000,1.125000,3.122000,7.350000,3.281000,2.726000,24.990000,18.470000,13.040000,19.020000,7.496000,5.402000,13.710000,12.270000,5.672000,19.590000,24.080000,21.350000,23.440000,15.400000,9.960000,9.450000,8.980000,14.150000,14.150000,13.610000,13.800000,14.980000,14.630000,14.580000,14.230000,14.840000,14.250000,14.180000,14.810000,14.900000,14.770000,12.710000,13.770000,15.990000,15.370000,15.140000,15.180000,14.520000,14.340000,14.060000,14.030000,14.360000,14.150000,13.710000,14.880000,14.970000,15.210000,15.450000,15.230000,16.080000,14.800000,14.390000,14.930000,13.830000,13.480000,13.990000,14.350000,14.400000,14.480000,14.770000,15.290000,15.390000,15.140000,14.560000,15.090000,0.006000,0.021000,0.005000,-0.091000,0.012000,0.012000,0.017000,0.009000,0.011000,-0.111000,-0.002000,-0.008000,0.000000,0.007000,0.007000,0.004000,-1.689234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,01:30:00,12.880000,12.950000,13.000000,11.720000,10.740000,13.300000,13.310000,13.150000,11.800000,10.810000,11.970000,12.140000,11.770000,10.900000,9.960000,13.300000,13.440000,13.240000,12.550000,11.580000,-0.470000,-0.448000,0.847000,2.765000,7.329000,3.277000,2.723000,24.990000,18.470000,13.060000,19.040000,7.495000,5.402000,13.710000,12.300000,5.672000,19.590000,24.080000,21.340000,23.430000,15.410000,9.960000,9.450000,8.970000,13.710000,13.690000,13.190000,13.370000,14.580000,14.250000,14.210000,13.870000,14.490000,13.900000,13.830000,14.450000,14.500000,14.360000,12.370000,13.450000,15.670000,15.080000,14.860000,14.880000,14.300000,14.160000,13.870000,13.830000,13.890000,13.750000,13.330000,14.430000,14.620000,14.890000,15.130000,14.900000,15.840000,14.590000,14.180000,14.740000,13.350000,13.060000,13.520000,13.840000,14.020000,14.070000,14.370000,14.880000,15.040000,14.810000,14.190000,14.730000,0.038000,0.047000,0.009000,-0.085000,0.047000,0.051000,0.044000,0.041000,0.037000,-0.089000,0.000000,-0.002000,0.041000,0.065000,0.033000,0.006000,-1.689366,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,02:00:00,12.780000,12.880000,12.960000,11.720000,10.740000,13.230000,13.240000,13.120000,11.800000,10.820000,11.860000,12.080000,11.760000,10.900000,9.960000,13.220000,13.370000,13.200000,12.550000,11.590000,-0.666000,-0.590000,0.599000,2.430000,7.316000,3.275000,2.723000,24.990000,18.470000,13.070000,19.040000,7.494000,5.402000,13.710000,12.330000,5.671000,19.590000,24.080000,21.340000,23.400000,15.430000,9.960000,9.450000,8.960000,13.280000,13.220000,12.740000,12.950000,14.180000,13.840000,13.780000,13.510000,14.100000,13.490000,13.380000,14.120000,14.070000,13.940000,11.940000,12.990000,15.320000,14.700000,14.470000,14.550000,14.020000,13.840000,13.580000,13.600000,13.500000,13.280000,12.860000,13.970000,14.260000,14.520000,14.790000,14.560000,15.610000,14.330000,13.910000,14.530000,12.910000,12.560000,12.990000,13.360000,13.620000,13.610000,13.920000,14.480000,14.700000,14.470000,13.840000,14.370000,0.159000,0.185000,0.196000,0.072000,0.140000,0.145000,0.192000,0.224000,0.092000,-0.028000,0.093000,0.082000,0.145000,0.143000,0.157000,0.135000,-1.689498,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,02:30:00,12.670000,12.800000,12.900000,11.710000,10.740000,13.150000,13.180000,13.080000,11.810000,10.820000,11.750000,12.020000,11.730000,10.900000,9.960000,13.120000,13.300000,13.140000,12.540000,11.590000,-0.886000,-0.757000,0.426000,2.106000,7.267000,3.274000,2.722000,24.990000,18.480000,13.080000,19.050000,7.494000,5.404000,13.730000,12.360000,5.663000,19.590000,24.080000,21.310000,23.400000,15.440000,9.970000,9.460000,8.960000,12.800000,12.770000,12.300000,12.500000,13.800000,13.470000,13.420000,13.160000,13.710000,13.080000,13.010000,13.760000,13.600000,13.510000,11.560000,12.570000,14.980000,14.370000,14.170000,14.220000,13.740000,13.590000,13.320000,13.310000,13.050000,12.840000,12.560000,13.500000,13.880000,14.180000,14.460000,14.190000,15.360000,14.060000,13.680000,14.240000,12.470000,12.160000,12.590000,12.880000,13.210000,13.220000,13.510000,14.050000,14.340000,14.110000,13.480000,14.000000,0.889000,0.861000,0.819000,0.580000,0.700000,0.762000,0.880000,0.965000,0.439000,0.408000,0.407000,0.301000,0.482000,0.546000,0.620000,0.601000,-1.689635,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,03:00:00,12.590000,12.740000,12.870000,11.720000,10.750000,13.060000,13.100000,13.030000,11.800000,10.820000,11.660000,11.970000,11.710000,10.910000,9.970000,13.030000,13.220000,13.080000,12.530000,11.590000,-1.090000,-0.901000,0.226000,1.805000,7.229000,3.275000,2.722000,25.000000,18.480000,13.100000,19.060000,7.490000,5.406000,13.750000,12.390000,5.649000,19.600000,24.090000,21.320000,23.380000,15.440000,10.000000,9.440000,8.960000,12.410000,12.380000,11.950000,12.140000,13.490000,13.180000,13.130000,12.880000,13.410000,12.790000,12.790000,13.450000,13.230000,13.110000,11.430000,12.320000,14.710000,14.130000,13.990000,13.980000,13.570000,13.480000,13.220000,13.160000,12.670000,12.530000,12.330000,13.140000,13.560000,13.910000,14.190000,13.900000,15.120000,13.890000,13.560000,14.100000,12.080000,11.860000,12.260000,12.480000,12.870000,12.920000,13.230000,13.700000,14.050000,13.830000,13.200000,13.710000,2.753000,2.566000,2.401000,1.948000,2.156000,2.318000,2.740000,3.108000,1.371000,1.412000,1.195000,0.982000,1.484000,1.672000,1.859000,1.764000,-1.689756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,03:30:00,12.490000,12.660000,12.810000,11.700000,10.740000,13.000000,13.050000,13.000000,11.800000,10.830000,11.560000,11.900000,11.670000,10.890000,9.960000,12.950000,13.150000,13.030000,12.520000,11.590000,-1.260000,-1.048000,0.043000,1.515000,7.239000,3.274000,2.721000,25.000000,18.490000,13.110000,19.070000,7.487000,5.408000,13.760000,12.400000,5.645000,19.600000,24.090000,21.330000,23.390000,15.450000,10.000000,9.430000,8.960000,12.160000,12.100000,11.750000,11.940000,13.220000,12.930000,12.880000,12.690000,13.210000,12.570000,12.580000,13.220000,13.000000,12.840000,11.410000,12.240000,14.470000,13.910000,13.760000,13.790000,13.510000,13.390000,13.150000,13.140000,12.450000,12.350000,12.150000,12.880000,13.360000,13.670000,13.950000,13.690000,14.960000,13.790000,13.430000,13.990000,11.820000,11.610000,11.970000,12.180000,12.640000,12.650000,12.950000,13.420000,13.810000,13.600000,12.980000,13.470000,8.540000,7.959000,7.751000,6.097000,6.528000,6.810000,8.070000,9.300000,4.134000,4.701000,3.688000,2.456000,4.918000,5.384000,5.947000,5.625000,-1.689872,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,04:00:00,12.420000,12.600000,12.760000,11.700000,10.750000,12.930000,12.990000,12.960000,11.800000,10.830000,11.500000,11.850000,11.650000,10.900000,9.970000,12.890000,13.100000,12.980000,12.520000,11.600000,-1.348000,-1.166000,-0.115000,1.240000,7.281000,3.271000,2.721000,24.980000,18.490000,13.110000,19.080000,7.472000,5.409000,13.760000,12.400000,5.645000,19.580000,24.090000,21.300000,23.390000,15.450000,10.010000,9.430000,8.960000,12.000000,11.890000,12.110000,12.060000,12.970000,12.720000,12.650000,12.560000,12.990000,12.360000,12.310000,13.030000,12.830000,12.600000,11.400000,12.270000,14.240000,13.710000,13.580000,13.640000,13.410000,13.300000,13.060000,13.130000,12.350000,12.210000,12.150000,12.700000,13.230000,13.460000,13.740000,13.520000,14.810000,13.690000,13.340000,13.900000,11.660000,11.450000,11.760000,11.920000,12.440000,12.390000,12.670000,13.140000,13.560000,13.360000,12.750000,13.220000,14.390000,13.580000,12.770000,11.340000,11.330000,11.940000,14.000000,15.600000,6.984000,7.412000,6.011000,4.774000,7.904000,8.330000,9.190000,9.090000,-1.689991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,04:30:00,12.370000,12.550000,12.730000,11.710000,10.760000,12.880000,12.940000,12.920000,11.800000,10.840000,11.460000,11.810000,11.630000,10.910000,9.980000,12.830000,13.040000,12.930000,12.510000,11.600000,-1.382000,-1.241000,-0.219000,0.997000,7.280000,3.266000,2.724000,24.980000,18.490000,13.100000,19.080000,7.468000,5.409000,13.760000,12.400000,5.645000,19.570000,24.070000,21.290000,23.370000,15.450000,10.010000,9.430000,8.960000,11.960000,11.850000,12.510000,12.370000,12.870000,12.650000,12.590000,12.560000,12.890000,12.280000,12.270000,12.930000,12.760000,12.450000,11.850000,12.650000,14.110000,13.650000,13.590000,13.610000,13.450000,13.400000,13.180000,13.220000,12.290000,12.270000,12.320000,12.660000,13.130000,13.380000,13.610000,13.430000,14.690000,13.680000,13.390000,13.850000,11.620000,11.480000,11.730000,11.860000,12.370000,12.320000,12.580000,12.980000,13.400000,13.220000,12.640000,13.070000,19.410000,18.780000,17.970000,14.880000,15.770000,16.370000,19.590000,21.950000,9.930000,10.740000,8.470000,6.359000,10.780000,11.960000,13.090000,12.660000,-1.690102,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,05:00:00,12.320000,12.490000,12.680000,11.690000,10.760000,12.820000,12.880000,12.870000,11.790000,10.830000,11.430000,11.770000,11.600000,10.900000,9.980000,12.780000,12.980000,12.880000,12.490000,11.590000,-1.339000,-1.301000,-0.278000,0.778000,7.306000,3.268000,2.719000,24.980000,18.490000,13.080000,19.060000,7.467000,5.409000,13.760000,12.390000,5.645000,19.570000,24.060000,21.260000,23.350000,15.450000,10.010000,9.430000,8.960000,11.990000,11.880000,12.220000,12.170000,12.790000,12.610000,12.560000,12.580000,12.860000,12.290000,12.310000,12.880000,12.760000,12.430000,12.090000,12.700000,14.020000,13.650000,13.570000,13.580000,13.500000,13.520000,13.330000,13.290000,12.290000,12.390000,12.480000,12.630000,13.110000,13.340000,13.570000,13.390000,14.610000,13.740000,13.490000,13.900000,11.640000,11.550000,11.720000,11.800000,12.340000,12.300000,12.540000,12.880000,13.300000,13.160000,12.620000,12.990000,22.760000,21.620000,20.950000,17.000000,18.590000,19.930000,23.690000,25.820000,10.640000,12.330000,10.150000,7.191000,12.150000,14.230000,15.780000,15.110000,-1.690220,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,05:30:00,12.290000,12.450000,12.630000,11.680000,10.750000,12.800000,12.840000,12.830000,11.790000,10.840000,11.400000,11.710000,11.560000,10.880000,9.970000,12.750000,12.940000,12.840000,12.480000,11.590000,-1.241000,-1.290000,-0.294000,0.608000,7.320000,3.264000,2.722000,24.980000,18.490000,13.060000,19.060000,7.457000,5.409000,13.760000,12.350000,5.645000,19.570000,24.060000,21.260000,23.350000,15.450000,10.030000,9.430000,8.960000,12.340000,12.170000,12.710000,12.500000,12.840000,12.790000,12.830000,12.870000,12.970000,12.480000,12.540000,12.940000,13.040000,12.630000,13.340000,13.440000,14.010000,13.790000,13.810000,13.720000,13.830000,13.900000,13.790000,13.670000,12.730000,13.080000,14.360000,13.090000,13.340000,13.540000,13.700000,13.550000,14.610000,13.980000,13.850000,14.070000,11.970000,11.960000,12.120000,11.990000,12.520000,12.460000,12.770000,12.910000,13.280000,13.190000,12.730000,12.990000,46.340000,45.630000,50.420000,36.220000,36.860000,38.350000,76.520000,72.690000,21.110000,24.140000,20.950000,13.630000,24.860000,28.810000,30.820000,32.070000,-1.690390,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,06:00:00,12.290000,12.410000,12.590000,11.660000,10.750000,12.790000,12.810000,12.790000,11.780000,10.840000,11.450000,11.680000,11.540000,10.890000,9.980000,12.740000,12.900000,12.790000,12.450000,11.580000,-0.980000,-1.214000,-0.237000,0.510000,7.380000,3.263000,2.719000,24.970000,18.490000,13.000000,19.060000,7.449000,5.408000,13.750000,12.280000,5.645000,19.560000,24.060000,21.230000,23.330000,15.450000,10.040000,9.400000,8.960000,13.100000,13.060000,15.520000,13.670000,13.220000,13.340000,13.330000,13.560000,13.470000,13.060000,13.390000,13.340000,13.710000,13.280000,17.030000,15.330000,14.240000,14.210000,14.290000,14.180000,14.550000,14.690000,14.870000,14.590000,13.530000,14.100000,16.690000,13.890000,13.960000,13.970000,14.070000,13.980000,14.800000,14.580000,14.590000,14.570000,12.700000,12.720000,12.800000,12.540000,13.110000,12.940000,13.230000,13.250000,13.500000,13.480000,13.150000,13.230000,70.580000,62.970000,76.620000,47.670000,50.980000,97.700000,108.500000,114.500000,31.400000,33.090000,30.540000,19.090000,34.280000,38.360000,41.180000,43.360000,-1.690489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,06:30:00,12.370000,12.390000,12.550000,11.650000,10.750000,12.800000,12.770000,12.730000,11.750000,10.810000,11.570000,11.650000,11.500000,10.860000,9.970000,12.790000,12.890000,12.760000,12.430000,11.580000,-0.458000,-0.999000,-0.044000,0.423000,7.288000,3.262000,2.719000,24.950000,18.490000,12.900000,19.060000,7.438000,5.400000,13.720000,12.170000,5.645000,19.540000,24.060000,21.230000,23.310000,15.450000,10.040000,9.400000,8.960000,13.800000,14.710000,26.080000,16.260000,13.700000,13.840000,13.910000,14.150000,14.040000,13.640000,14.240000,13.950000,14.300000,14.680000,22.170000,20.440000,14.560000,14.610000,14.800000,14.520000,15.000000,15.190000,15.400000,14.990000,14.100000,15.160000,20.530000,14.910000,14.440000,14.460000,14.440000,14.360000,15.030000,15.020000,15.130000,14.980000,13.460000,13.620000,16.660000,13.360000,13.670000,13.550000,13.750000,13.600000,13.850000,13.850000,13.690000,13.580000,83.500000,110.100000,61.510000,43.660000,195.600000,147.800000,88.700000,100.700000,27.930000,33.650000,44.430000,21.890000,31.580000,39.370000,43.370000,44.520000,-1.690597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,07:00:00,12.490000,12.410000,12.540000,11.650000,10.760000,12.910000,12.800000,12.710000,11.760000,10.830000,11.780000,11.650000,11.480000,10.860000,9.970000,12.860000,12.910000,12.750000,12.420000,11.570000,0.150000,-0.606000,0.331000,0.420000,7.006000,3.264000,2.714000,24.940000,18.490000,12.820000,19.030000,7.436000,5.385000,13.720000,12.060000,5.645000,19.530000,24.030000,21.220000,23.270000,15.450000,10.040000,9.400000,8.960000,14.310000,14.930000,23.560000,17.280000,14.190000,14.400000,16.280000,14.800000,14.530000,14.140000,14.660000,14.360000,14.900000,16.420000,25.100000,22.090000,14.820000,14.900000,15.190000,14.760000,15.320000,15.790000,17.150000,15.260000,14.550000,15.820000,22.200000,15.290000,14.780000,14.760000,14.760000,14.690000,15.190000,15.240000,15.280000,15.150000,14.100000,14.350000,18.300000,14.580000,14.130000,14.350000,14.340000,13.970000,14.090000,14.120000,14.100000,13.870000,130.600000,55.420000,83.400000,83.600000,93.900000,91.400000,195.400000,116.600000,26.770000,26.600000,46.100000,19.490000,21.820000,28.520000,33.270000,37.490000,-1.690724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,07:30:00,12.590000,12.430000,12.520000,11.630000,10.750000,13.020000,12.830000,12.710000,11.760000,10.830000,11.940000,11.690000,11.480000,10.870000,10.000000,12.920000,12.940000,12.740000,12.400000,11.570000,0.673000,-0.177000,0.731000,0.489000,7.061000,3.259000,2.715000,24.920000,18.490000,12.750000,19.000000,7.434000,5.376000,13.700000,12.000000,5.641000,19.500000,24.020000,21.190000,23.240000,15.420000,10.040000,9.400000,8.960000,14.810000,15.270000,19.820000,17.120000,14.620000,14.810000,17.200000,15.340000,14.970000,14.740000,16.180000,14.760000,15.470000,17.810000,25.560000,18.830000,15.100000,15.230000,15.610000,15.080000,15.770000,16.350000,17.680000,15.750000,15.050000,18.280000,25.630000,15.890000,15.250000,15.440000,15.290000,15.110000,15.350000,15.670000,16.140000,15.430000,14.680000,15.020000,16.750000,15.030000,14.650000,14.670000,14.750000,14.430000,14.360000,14.420000,14.530000,14.190000,94.500000,92.000000,112.100000,112.400000,178.400000,173.000000,118.000000,102.900000,71.480000,25.440000,35.200000,21.470000,43.050000,27.460000,30.300000,94.300000,-1.690876,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,08:00:00,12.720000,12.460000,12.510000,11.620000,10.750000,13.140000,12.880000,12.700000,11.760000,10.840000,12.100000,11.700000,11.450000,10.850000,9.990000,12.990000,12.970000,12.750000,12.390000,11.580000,1.301000,0.278000,1.108000,0.575000,7.217000,3.257000,2.713000,24.910000,18.480000,12.690000,18.960000,7.409000,5.375000,13.680000,11.890000,5.614000,19.490000,24.000000,21.180000,23.210000,15.390000,10.040000,9.400000,8.960000,15.580000,16.070000,18.670000,17.120000,15.180000,15.400000,16.910000,15.950000,15.520000,15.520000,16.670000,15.330000,16.070000,18.250000,22.770000,17.990000,15.460000,15.710000,16.260000,15.530000,16.360000,17.080000,18.180000,16.410000,15.740000,18.050000,21.940000,16.600000,15.860000,17.140000,16.970000,15.820000,15.610000,16.250000,16.970000,15.890000,15.410000,16.170000,16.560000,15.560000,15.560000,15.680000,16.180000,15.130000,14.780000,14.940000,15.170000,14.640000,387.600000,105.800000,57.320000,56.370000,120.600000,153.400000,316.800000,83.400000,51.300000,30.320000,45.530000,64.170000,42.580000,29.320000,70.200000,101.700000,-1.691037,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,08:30:00,12.950000,12.530000,12.530000,11.620000,10.760000,13.250000,12.930000,12.700000,11.750000,10.850000,12.300000,11.730000,11.430000,10.840000,9.990000,13.070000,13.000000,12.750000,12.370000,11.570000,2.264000,0.704000,1.526000,0.737000,7.306000,3.257000,2.709000,24.880000,18.480000,12.630000,18.920000,7.402000,5.375000,13.660000,11.790000,5.612000,19.470000,23.970000,21.160000,23.170000,15.360000,10.040000,9.400000,8.960000,16.300000,16.930000,18.470000,17.370000,15.770000,16.410000,17.040000,16.490000,16.080000,16.460000,17.600000,15.790000,16.480000,19.200000,22.250000,18.140000,15.740000,16.390000,18.170000,15.890000,16.820000,20.390000,22.780000,16.800000,16.330000,21.690000,26.390000,17.010000,16.310000,17.820000,17.300000,16.260000,15.840000,17.000000,17.880000,16.270000,16.110000,17.110000,17.430000,16.140000,16.100000,16.460000,17.600000,15.830000,15.230000,15.460000,15.800000,15.130000,114.100000,464.400000,645.400000,76.390000,161.400000,63.770000,128.300000,52.710000,22.180000,136.800000,43.660000,19.420000,29.020000,31.660000,61.480000,155.500000,-1.691172,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,09:00:00,13.160000,12.620000,12.550000,11.620000,10.770000,13.370000,12.990000,12.710000,11.750000,10.850000,12.460000,11.780000,11.430000,10.840000,10.000000,13.170000,13.050000,12.770000,12.360000,11.570000,3.045000,1.185000,1.983000,0.934000,7.586000,3.254000,2.708000,24.870000,18.480000,12.500000,18.870000,7.382000,5.375000,13.620000,11.760000,5.610000,19.450000,23.940000,21.150000,23.130000,15.320000,10.020000,9.390000,8.960000,17.150000,17.860000,18.890000,17.870000,16.390000,17.550000,18.110000,17.090000,16.660000,18.150000,20.390000,16.310000,17.020000,22.100000,25.160000,18.420000,16.090000,16.910000,18.690000,16.320000,17.340000,19.250000,20.910000,17.340000,16.990000,23.310000,27.190000,17.650000,16.820000,20.530000,18.830000,16.870000,16.070000,17.410000,18.630000,16.730000,16.870000,18.590000,18.780000,16.840000,16.670000,17.230000,17.950000,16.390000,15.700000,16.060000,16.670000,15.660000,80.800000,470.400000,578.800000,95.500000,165.100000,125.400000,145.200000,132.900000,37.160000,314.800000,31.110000,219.600000,43.680000,109.700000,52.100000,270.300000,-1.691188,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,09:30:00,13.600000,12.710000,12.560000,11.590000,10.750000,13.560000,13.040000,12.710000,11.730000,10.840000,12.560000,11.800000,11.400000,10.810000,9.970000,13.300000,13.120000,12.800000,12.350000,11.570000,4.807000,1.786000,2.378000,1.167000,7.924000,3.249000,2.706000,24.860000,18.470000,12.280000,18.790000,7.368000,5.375000,13.590000,11.700000,5.581000,19.410000,23.910000,21.120000,23.100000,15.270000,10.010000,9.370000,8.960000,17.910000,19.190000,20.760000,18.450000,16.980000,18.180000,19.020000,17.670000,17.240000,18.880000,20.610000,16.910000,17.530000,23.250000,25.650000,18.810000,16.430000,17.650000,19.310000,16.720000,17.880000,20.450000,20.710000,17.620000,17.630000,21.920000,24.160000,18.210000,17.310000,19.250000,18.400000,17.240000,16.330000,17.490000,17.970000,17.110000,17.610000,18.870000,19.130000,17.590000,17.160000,17.680000,18.580000,16.920000,16.210000,17.210000,18.710000,16.260000,141.200000,165.200000,215.300000,127.100000,98.200000,322.000000,60.410000,111.400000,206.300000,41.030000,97.200000,44.200000,130.800000,198.500000,105.900000,139.900000,-1.691424,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,10:00:00,13.960000,12.880000,12.620000,11.590000,10.760000,13.800000,13.110000,12.700000,11.700000,10.820000,12.740000,11.850000,11.400000,10.800000,9.980000,13.390000,13.170000,12.810000,12.330000,11.560000,6.152000,2.734000,2.801000,1.424000,7.763000,3.249000,2.705000,24.820000,18.460000,12.250000,18.710000,7.351000,5.373000,13.550000,11.590000,5.578000,19.390000,23.880000,21.110000,23.040000,15.210000,9.980000,9.360000,8.960000,18.660000,20.930000,21.170000,19.200000,17.590000,19.510000,20.000000,18.260000,17.840000,18.890000,20.160000,17.490000,18.090000,24.010000,24.670000,19.110000,16.810000,19.490000,20.890000,17.180000,18.160000,25.600000,25.580000,18.340000,18.270000,23.370000,22.330000,18.740000,17.800000,19.120000,18.390000,17.690000,16.590000,17.840000,18.100000,17.360000,18.260000,20.290000,19.630000,18.290000,17.690000,18.190000,18.760000,17.410000,16.650000,17.400000,18.610000,16.820000,369.800000,623.000000,133.400000,360.800000,193.000000,NaN,71.020000,96.300000,119.000000,97.800000,30.210000,52.020000,48.210000,260.700000,165.800000,237.200000,-1.691548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,10:30:00,14.010000,13.010000,12.680000,11.580000,10.760000,13.990000,13.240000,12.760000,11.710000,10.840000,12.870000,11.900000,11.410000,10.800000,9.980000,13.500000,13.230000,12.840000,12.310000,11.550000,6.146000,3.346000,3.233000,1.709000,7.584000,3.247000,2.704000,24.800000,18.460000,12.260000,18.640000,7.334000,5.350000,13.510000,11.530000,5.570000,19.350000,23.840000,21.090000,22.990000,15.160000,9.970000,9.360000,8.960000,19.520000,21.630000,21.430000,19.790000,18.080000,20.260000,20.700000,18.760000,18.340000,19.400000,20.170000,18.030000,18.670000,25.360000,24.740000,19.430000,17.170000,22.150000,23.920000,17.610000,18.200000,22.320000,21.930000,18.670000,18.770000,24.160000,21.860000,19.120000,18.280000,19.920000,18.460000,17.980000,16.820000,18.060000,18.170000,17.620000,18.710000,19.940000,19.930000,18.740000,18.100000,18.670000,18.970000,17.830000,17.040000,17.420000,18.620000,17.270000,338.300000,422.400000,315.200000,299.300000,NaN,NaN,NaN,81.200000,108.200000,NaN,NaN,66.160000,50.250000,222.500000,298.800000,367.600000,-1.691675,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,0,0,9,9,0,0,0,0,0,0,9,9,9
29/06/2016,11:00:00,13.960000,13.080000,12.740000,11.570000,10.760000,14.060000,13.330000,12.800000,11.700000,10.840000,13.080000,11.950000,11.420000,10.780000,9.980000,13.630000,13.310000,12.880000,12.310000,11.560000,5.708000,3.578000,3.584000,2.039000,7.479000,3.244000,2.700000,24.780000,18.450000,12.230000,18.560000,7.321000,5.337000,13.460000,11.410000,5.540000,19.310000,23.790000,21.060000,22.920000,15.100000,9.940000,9.350000,8.950000,20.440000,21.550000,21.460000,20.430000,18.620000,19.830000,21.060000,19.380000,18.860000,19.890000,20.540000,18.800000,19.370000,24.530000,23.220000,19.780000,17.570000,23.650000,23.990000,18.040000,18.430000,20.910000,20.660000,18.920000,19.340000,24.610000,22.180000,19.600000,18.890000,20.580000,18.730000,18.410000,17.110000,18.490000,18.450000,17.910000,19.310000,20.300000,20.270000,19.310000,18.710000,19.200000,19.350000,18.350000,17.540000,17.780000,18.830000,17.770000,232.600000,NaN,267.200000,63.620000,NaN,308.200000,NaN,128.600000,71.820000,NaN,230.300000,76.110000,70.680000,516.700000,97.100000,125.300000,-1.691855,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
29/06/2016,11:30:00,13.910000,13.110000,12.770000,11.550000,10.750000,14.130000,13.410000,12.850000,11.690000,10.830000,13.210000,12.020000,11.430000,10.780000,9.980000,13.700000,13.350000,12.900000,12.290000,11.540000,5.370000,3.595000,3.995000,2.436000,7.435000,3.241000,2.693000,24.750000,18.440000,12.160000,18.490000,7.297000,5.334000,13.420000,11.380000,5.533000,19.260000,23.760000,21.040000,22.860000,15.040000,9.910000,9.320000,8.950000,20.520000,21.710000,21.180000,20.540000,18.930000,19.600000,20.510000,19.590000,19.090000,20.200000,20.610000,19.170000,19.830000,23.610000,21.200000,19.710000,17.820000,22.160000,22.420000,18.210000,18.390000,20.040000,19.910000,18.700000,19.520000,23.380000,21.270000,19.710000,19.110000,20.150000,18.830000,18.610000,17.440000,19.310000,18.520000,18.010000,19.700000,20.680000,20.370000,19.590000,19.110000,19.980000,19.710000,18.660000,17.850000,18.120000,18.940000,18.100000,NaN,98.800000,84.200000,120.900000,NaN,70.360000,NaN,198.900000,38.980000,164.100000,157.100000,38.410000,NaN,NaN,155.300000,255.200000,-1.692041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,0,9,9,9
29/06/2016,12:00:00,13.920000,13.160000,12.820000,11.570000,10.760000,14.210000,13.490000,12.900000,11.700000,10.840000,13.270000,12.080000,11.450000,10.780000,9.980000,13.790000,13.420000,12.950000,12.300000,11.550000,5.248000,3.688000,4.237000,2.823000,7.456000,3.240000,2.693000,24.720000,18.440000,12.180000,18.430000,7.294000,5.334000,13.380000,11.330000,5.504000,19.230000,23.710000,21.010000,22.810000,14.980000,9.880000,9.320000,8.950000,21.090000,21.940000,21.370000,20.770000,19.180000,19.770000,20.450000,19.760000,19.310000,20.400000,20.590000,19.300000,20.390000,23.300000,21.920000,20.070000,18.090000,22.000000,21.700000,18.430000,18.580000,19.880000,19.590000,18.640000,20.030000,23.660000,21.320000,20.060000,20.260000,20.640000,19.020000,18.870000,17.950000,20.680000,18.610000,18.220000,20.210000,23.190000,20.590000,19.950000,19.350000,20.250000,19.910000,18.970000,18.130000,18.480000,19.090000,18.390000,NaN,138.500000,90.800000,188.800000,285.000000,252.100000,361.100000,233.600000,64.040000,NaN,188.200000,35.230000,396.200000,135.500000,NaN,76.280000,-1.692260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,9,9,9
29/06/2016,12:30:00,13.990000,13.180000,12.830000,11.540000,10.740000,14.230000,13.540000,12.930000,11.680000,10.820000,13.420000,12.110000,11.450000,10.750000,9.960000,13.900000,13.470000,12.960000,12.270000,11.530000,5.518000,3.689000,4.400000,3.199000,7.615000,3.240000,2.688000,24.720000,18.440000,12.140000,18.370000,7.290000,5.334000,13.350000,11.220000,5.501000,19.180000,23.680000,20.990000,22.750000,14.930000,9.850000,9.320000,8.940000,21.140000,22.290000,21.890000,21.420000,19.690000,20.420000,20.780000,20.290000,19.870000,20.850000,20.800000,19.700000,21.190000,24.660000,22.240000,20.590000,18.560000,22.470000,21.720000,18.830000,19.100000,20.240000,19.900000,19.090000,20.810000,23.620000,21.550000,20.560000,20.920000,21.400000,19.420000,19.340000,18.820000,22.210000,19.140000,18.660000,20.770000,21.950000,21.080000,20.540000,19.960000,20.680000,20.340000,19.470000,18.560000,18.860000,19.500000,18.810000,193.800000,123.400000,88.300000,170.900000,92.700000,NaN,NaN,NaN,142.700000,105.900000,112.600000,153.800000,NaN,245.500000,NaN,168.100000,-1.692409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,0,0,0,0,9,0,9,0,0,9,9,9
29/06/2016,13:00:00,14.190000,13.250000,12.880000,11.550000,10.750000,14.290000,13.590000,12.970000,11.670000,10.820000,13.660000,12.160000,11.460000,10.750000,9.960000,14.230000,13.600000,13.010000,12.260000,11.520000,6.079000,3.809000,4.763000,3.655000,7.636000,3.238000,2.687000,24.700000,18.440000,12.120000,18.300000,7.269000,5.334000,13.310000,11.090000,5.471000,19.150000,23.640000,20.970000,22.700000,14.870000,9.810000,9.290000,8.920000,21.700000,21.900000,22.080000,21.920000,20.130000,21.680000,20.960000,20.680000,21.880000,22.790000,20.980000,20.160000,22.660000,24.510000,22.540000,20.930000,18.940000,22.140000,21.410000,19.160000,19.370000,20.120000,19.850000,19.350000,22.500000,27.180000,21.890000,21.040000,23.060000,21.340000,19.690000,19.790000,18.600000,20.310000,19.260000,18.730000,21.210000,21.640000,21.330000,21.020000,20.290000,20.670000,20.580000,19.860000,18.950000,19.270000,19.780000,19.190000,350.500000,227.000000,68.060000,62.160000,72.770000,NaN,136.900000,NaN,106.600000,111.000000,97.500000,208.000000,434.100000,NaN,NaN,61.060000,-1.692566,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,9,9,9
29/06/2016,13:30:00,14.320000,13.310000,12.910000,11.540000,10.740000,14.330000,13.650000,13.020000,11.680000,10.820000,13.880000,12.250000,11.500000,10.760000,9.970000,14.470000,13.750000,13.070000,12.260000,11.510000,6.379000,3.812000,5.136000,4.275000,7.643000,3.234000,2.683000,24.670000,18.440000,12.120000,18.250000,7.260000,5.325000,13.270000,10.970000,5.458000,19.100000,23.610000,20.940000,22.640000,14.810000,9.770000,9.290000,8.910000,21.860000,21.930000,22.310000,22.040000,20.530000,21.460000,21.070000,20.870000,22.870000,23.890000,21.180000,20.510000,22.020000,24.000000,21.630000,20.920000,19.230000,22.080000,21.260000,19.280000,19.410000,20.180000,19.970000,19.360000,22.060000,26.410000,21.830000,21.140000,23.550000,21.780000,19.870000,19.850000,18.840000,20.320000,19.350000,18.890000,21.710000,21.790000,21.520000,21.390000,20.550000,20.720000,20.770000,20.190000,19.340000,19.480000,20.050000,19.550000,101.700000,114.900000,78.910000,72.010000,176.200000,126.900000,112.500000,NaN,70.430000,81.500000,97.800000,64.580000,91.800000,NaN,NaN,79.310000,-1.692826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
29/06/2016,14:00:00,14.440000,13.380000,12.960000,11.560000,10.750000,14.340000,13.690000,13.060000,11.670000,10.820000,14.010000,12.320000,11.510000,10.750000,9.970000,14.590000,13.860000,13.150000,12.260000,11.510000,6.712000,3.709000,5.464000,5.010000,7.655000,3.232000,2.682000,24.650000,18.440000,12.110000,18.230000,7.258000,5.302000,13.240000,10.970000,5.436000,19.050000,23.570000,20.930000,22.560000,14.750000,9.730000,9.260000,8.910000,22.310000,21.930000,21.890000,21.750000,20.630000,21.180000,20.880000,20.670000,21.960000,23.000000,20.990000,20.440000,21.940000,22.940000,20.960000,20.740000,19.580000,22.550000,20.940000,19.230000,19.380000,19.920000,19.550000,19.070000,22.150000,25.080000,21.300000,21.040000,21.900000,21.110000,19.750000,19.760000,18.920000,19.890000,19.100000,18.660000,21.770000,21.660000,21.350000,21.400000,21.130000,20.760000,20.640000,20.210000,19.450000,19.470000,19.950000,19.530000,91.700000,156.900000,75.660000,142.700000,353.400000,119.400000,187.400000,NaN,98.900000,60.690000,40.640000,41.480000,64.270000,NaN,111.500000,90.500000,-1.693006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
29/06/2016,14:30:00,14.440000,13.430000,13.000000,11.550000,10.750000,14.350000,13.740000,13.100000,11.680000,10.820000,14.060000,12.390000,11.540000,10.750000,9.970000,14.630000,13.930000,13.210000,12.270000,11.520000,6.618000,3.551000,5.648000,5.731000,7.568000,3.229000,2.679000,24.640000,18.440000,12.110000,18.190000,7.258000,5.301000,13.210000,10.770000,5.427000,19.010000,23.540000,20.900000,22.500000,14.700000,9.700000,9.250000,8.910000,23.160000,22.850000,22.530000,22.650000,21.380000,22.440000,21.230000,21.230000,23.810000,23.470000,21.420000,20.850000,23.130000,22.800000,22.000000,21.760000,20.310000,22.760000,21.200000,19.690000,20.190000,20.370000,20.160000,19.710000,23.360000,24.720000,22.320000,21.800000,24.060000,21.320000,20.170000,20.370000,20.280000,22.380000,19.790000,19.320000,23.360000,22.480000,21.920000,22.070000,23.320000,21.260000,21.090000,20.720000,19.970000,19.860000,20.310000,19.880000,123.800000,487.500000,102.200000,218.500000,463.800000,697.100000,320.000000,356.200000,51.570000,77.480000,96.400000,214.000000,159.000000,166.000000,242.700000,397.100000,-1.693137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,15:00:00,14.430000,13.470000,13.040000,11.550000,10.740000,14.360000,13.760000,13.130000,11.680000,10.820000,14.150000,12.440000,11.560000,10.740000,9.960000,14.630000,13.970000,13.250000,12.260000,11.500000,6.460000,3.421000,5.795000,6.264000,7.519000,3.228000,2.676000,24.620000,18.420000,12.110000,18.160000,7.239000,5.301000,13.170000,10.630000,5.402000,18.970000,23.500000,20.870000,22.440000,14.640000,9.650000,9.240000,8.910000,22.640000,22.390000,22.170000,22.370000,21.460000,21.940000,21.160000,21.110000,24.430000,23.280000,21.390000,20.970000,24.160000,22.610000,20.990000,21.060000,20.890000,22.540000,20.950000,19.640000,19.960000,19.970000,19.680000,19.280000,23.250000,23.850000,21.540000,21.640000,22.610000,21.140000,20.160000,20.220000,20.390000,20.500000,19.320000,18.960000,26.030000,23.000000,21.810000,22.070000,21.630000,21.120000,21.030000,20.720000,20.410000,19.950000,20.340000,20.070000,127.800000,74.840000,68.950000,71.130000,198.000000,510.700000,242.700000,144.700000,44.450000,47.200000,63.140000,48.720000,394.600000,83.400000,74.710000,80.200000,-1.693256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,15:30:00,14.390000,13.490000,13.060000,11.540000,10.730000,14.360000,13.790000,13.160000,11.690000,10.820000,14.120000,12.500000,11.590000,10.750000,9.970000,14.660000,14.020000,13.290000,12.260000,11.500000,6.267000,3.309000,5.973000,6.629000,7.480000,3.224000,2.674000,24.600000,18.430000,12.040000,18.120000,7.227000,5.301000,13.150000,10.730000,5.402000,18.920000,23.480000,20.860000,22.390000,14.590000,9.610000,9.220000,8.910000,22.700000,22.200000,21.900000,22.210000,21.330000,21.620000,21.050000,20.910000,23.230000,22.840000,21.270000,20.800000,24.980000,22.790000,20.740000,20.960000,20.770000,22.150000,20.720000,19.630000,19.540000,19.750000,19.480000,19.080000,23.180000,23.130000,21.250000,21.620000,22.380000,20.990000,20.090000,20.200000,19.710000,19.800000,19.150000,18.900000,27.690000,23.430000,21.780000,22.250000,21.080000,20.950000,20.960000,20.710000,21.420000,20.090000,20.300000,20.330000,62.200000,72.450000,64.850000,51.530000,58.370000,84.200000,163.600000,162.600000,33.810000,44.840000,43.390000,51.980000,67.620000,46.560000,73.830000,119.000000,-1.693348,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,16:00:00,14.390000,13.530000,13.110000,11.570000,10.750000,14.380000,13.800000,13.180000,11.680000,10.800000,14.040000,12.530000,11.610000,10.740000,9.960000,14.620000,14.060000,13.350000,12.280000,11.510000,6.036000,3.281000,5.923000,6.864000,7.461000,3.222000,2.667000,24.580000,18.420000,12.030000,18.100000,7.226000,5.299000,13.130000,10.780000,5.372000,18.890000,23.450000,20.840000,22.320000,14.540000,9.580000,9.210000,8.890000,24.500000,22.540000,22.270000,22.600000,21.300000,21.580000,21.100000,20.990000,22.780000,22.620000,21.280000,20.750000,24.350000,22.660000,21.470000,21.490000,20.940000,22.010000,20.740000,19.780000,19.930000,19.950000,19.690000,19.350000,25.170000,23.560000,22.030000,22.020000,22.870000,21.090000,20.240000,20.510000,19.620000,19.800000,19.360000,19.080000,29.710000,24.600000,22.160000,22.730000,23.220000,21.100000,21.110000,20.990000,22.710000,20.190000,20.380000,21.230000,91.800000,149.800000,68.430000,53.910000,104.400000,150.400000,85.200000,235.900000,43.940000,53.940000,65.380000,74.640000,51.270000,73.310000,72.080000,107.900000,-1.693530,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,16:30:00,14.400000,13.550000,13.140000,11.570000,10.750000,14.410000,13.840000,13.220000,11.690000,10.820000,14.130000,12.570000,11.650000,10.750000,9.970000,14.570000,14.040000,13.370000,12.280000,11.490000,6.133000,3.230000,5.907000,6.977000,7.461000,3.220000,2.662000,24.580000,18.420000,12.040000,18.080000,7.226000,5.286000,13.100000,10.680000,5.368000,18.850000,23.430000,20.800000,22.270000,14.490000,9.550000,9.180000,8.880000,23.470000,22.200000,21.780000,22.290000,21.240000,21.270000,21.000000,20.940000,22.280000,22.150000,21.130000,20.750000,22.400000,21.930000,20.630000,21.110000,20.880000,21.620000,20.660000,19.800000,19.480000,19.730000,19.540000,19.240000,23.130000,22.450000,21.210000,21.810000,22.210000,20.960000,20.220000,20.360000,19.600000,19.660000,19.180000,18.890000,26.440000,23.170000,21.930000,22.790000,22.180000,21.000000,21.060000,21.020000,22.460000,20.230000,20.370000,21.170000,72.390000,70.540000,60.900000,50.650000,56.260000,65.370000,75.860000,83.600000,36.850000,41.350000,32.160000,26.860000,40.850000,53.500000,68.680000,54.510000,-1.693702,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,17:00:00,14.390000,13.580000,13.170000,11.590000,10.750000,14.400000,13.850000,13.230000,11.680000,10.800000,14.060000,12.590000,11.660000,10.750000,9.960000,14.520000,14.040000,13.390000,12.290000,11.490000,5.933000,3.151000,6.068000,6.991000,7.408000,3.219000,2.657000,24.580000,18.410000,12.060000,18.060000,7.226000,5.269000,13.100000,10.830000,5.349000,18.820000,23.400000,20.800000,22.220000,14.440000,9.520000,9.180000,8.880000,22.100000,21.780000,21.430000,21.880000,21.050000,21.010000,20.760000,20.680000,21.750000,21.770000,20.880000,20.590000,21.920000,21.360000,20.440000,20.780000,20.570000,21.250000,20.430000,19.700000,19.340000,19.480000,19.250000,18.970000,22.610000,21.930000,21.020000,21.550000,22.010000,20.730000,20.050000,20.210000,19.440000,19.360000,18.890000,18.690000,24.440000,22.520000,21.680000,22.510000,21.420000,20.790000,20.840000,20.830000,21.290000,20.100000,20.160000,20.530000,65.890000,61.670000,61.150000,47.100000,54.100000,60.340000,70.760000,78.810000,35.120000,36.660000,27.190000,27.490000,35.650000,46.010000,53.120000,50.110000,-1.693808,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,17:30:00,14.340000,13.580000,13.180000,11.580000,10.750000,14.370000,13.860000,13.250000,11.680000,10.790000,13.940000,12.600000,11.680000,10.750000,9.960000,14.460000,14.020000,13.400000,12.300000,11.490000,5.578000,3.008000,5.945000,6.915000,7.373000,3.220000,2.653000,24.550000,18.400000,12.080000,18.040000,7.248000,5.266000,13.070000,10.920000,5.334000,18.780000,23.380000,20.770000,22.170000,14.410000,9.490000,9.170000,8.880000,22.000000,21.830000,21.950000,22.260000,21.070000,21.130000,20.880000,20.860000,21.560000,21.710000,20.950000,20.580000,28.160000,21.690000,21.560000,22.600000,20.740000,21.280000,20.640000,19.910000,21.990000,19.890000,19.730000,19.970000,24.170000,22.620000,22.120000,22.200000,23.370000,21.000000,20.250000,20.750000,19.450000,19.540000,19.240000,18.890000,23.770000,22.870000,22.060000,22.680000,22.080000,20.960000,20.970000,21.070000,21.220000,20.120000,20.170000,20.440000,161.400000,122.800000,102.000000,63.460000,73.480000,72.000000,83.200000,114.000000,55.560000,70.890000,40.710000,33.410000,47.630000,57.970000,68.760000,60.350000,-1.693959,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,18:00:00,14.310000,13.570000,13.190000,11.580000,10.740000,14.380000,13.890000,13.290000,11.710000,10.820000,13.900000,12.620000,11.710000,10.770000,9.970000,14.410000,14.000000,13.400000,12.290000,11.470000,5.420000,2.868000,5.714000,6.810000,7.394000,3.220000,2.650000,24.550000,18.400000,12.070000,18.030000,7.228000,5.266000,13.060000,10.780000,5.334000,18.750000,23.370000,20.760000,22.140000,14.370000,9.470000,9.150000,8.880000,21.840000,21.670000,21.750000,22.300000,21.290000,21.130000,21.000000,21.080000,21.540000,21.580000,21.020000,20.760000,23.630000,21.780000,20.810000,21.660000,21.160000,21.270000,20.690000,20.130000,20.480000,19.880000,19.760000,19.770000,23.050000,21.980000,21.380000,22.170000,22.150000,21.010000,20.380000,20.680000,19.500000,19.660000,19.350000,19.020000,22.970000,22.250000,22.020000,22.480000,21.640000,21.060000,21.090000,21.090000,21.030000,20.230000,20.320000,20.490000,92.900000,77.660000,71.510000,58.250000,61.620000,67.990000,81.200000,98.600000,45.420000,44.660000,33.520000,31.700000,45.850000,57.000000,68.230000,61.670000,-1.694021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,18:30:00,14.300000,13.570000,13.190000,11.580000,10.730000,14.370000,13.890000,13.300000,11.710000,10.810000,13.860000,12.630000,11.740000,10.780000,9.980000,14.410000,14.010000,13.420000,12.310000,11.480000,5.357000,2.799000,5.553000,6.660000,7.360000,3.219000,2.649000,24.540000,18.400000,12.080000,18.030000,7.223000,5.267000,13.040000,10.740000,5.334000,18.720000,23.350000,20.730000,22.090000,14.330000,9.450000,9.130000,8.880000,21.220000,21.180000,21.100000,21.550000,21.050000,20.800000,20.730000,20.750000,21.210000,21.240000,20.740000,20.620000,21.870000,21.180000,20.020000,20.800000,20.750000,20.920000,20.380000,19.910000,19.520000,19.470000,19.300000,19.140000,22.020000,21.300000,20.600000,21.600000,21.340000,20.690000,20.190000,20.310000,19.330000,19.310000,18.940000,18.770000,22.080000,21.510000,21.560000,22.030000,21.050000,20.800000,20.840000,20.860000,20.640000,20.080000,20.170000,20.300000,43.690000,43.420000,39.280000,29.330000,32.770000,33.870000,41.820000,47.160000,23.030000,26.300000,20.280000,14.280000,24.970000,30.040000,34.930000,30.530000,-1.694224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,19:00:00,14.250000,13.560000,13.200000,11.590000,10.730000,14.360000,13.890000,13.330000,11.720000,10.810000,13.770000,12.620000,11.750000,10.780000,9.970000,14.380000,14.010000,13.440000,12.340000,11.500000,5.091000,2.689000,5.385000,6.531000,7.313000,3.217000,2.648000,24.520000,18.400000,12.100000,18.010000,7.222000,5.266000,13.030000,10.860000,5.330000,18.700000,23.330000,20.720000,22.050000,14.310000,9.450000,9.120000,8.870000,20.860000,20.780000,20.640000,21.070000,20.740000,20.540000,20.460000,20.420000,20.880000,20.900000,20.450000,20.380000,21.290000,20.730000,19.620000,20.430000,20.460000,20.650000,20.160000,19.760000,19.220000,19.250000,19.050000,18.880000,21.820000,20.920000,20.280000,21.440000,20.930000,20.450000,20.010000,20.110000,19.190000,19.110000,18.760000,18.630000,21.550000,21.060000,21.160000,21.660000,20.720000,20.560000,20.580000,20.670000,20.300000,19.890000,19.950000,20.100000,42.140000,41.480000,36.230000,29.540000,32.530000,35.940000,43.230000,48.580000,23.110000,24.310000,17.840000,16.400000,24.180000,29.100000,35.000000,31.100000,-1.694480,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,19:30:00,14.200000,13.560000,13.210000,11.600000,10.730000,14.320000,13.890000,13.330000,11.720000,10.800000,13.670000,12.600000,11.760000,10.780000,9.970000,14.320000,13.980000,13.430000,12.340000,11.490000,4.774000,2.531000,5.174000,6.387000,7.276000,3.217000,2.647000,24.520000,18.400000,12.120000,18.020000,7.221000,5.267000,13.030000,10.990000,5.310000,18.670000,23.330000,20.700000,22.020000,14.280000,9.450000,9.120000,8.850000,20.510000,20.430000,20.220000,20.600000,20.470000,20.260000,20.190000,20.100000,20.560000,20.570000,20.150000,20.150000,20.810000,20.410000,19.260000,20.010000,20.240000,20.400000,19.920000,19.560000,18.880000,18.970000,18.750000,18.530000,21.150000,20.480000,19.930000,21.000000,20.510000,20.190000,19.810000,19.880000,19.040000,18.850000,18.500000,18.440000,21.070000,20.620000,20.800000,21.270000,20.420000,20.310000,20.350000,20.470000,20.030000,19.710000,19.710000,19.880000,24.840000,24.360000,20.760000,17.080000,19.340000,20.770000,25.020000,27.800000,13.370000,14.350000,11.060000,9.020000,14.400000,17.650000,20.030000,18.440000,-1.694591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,20:00:00,14.120000,13.530000,13.200000,11.590000,10.710000,14.290000,13.890000,13.350000,11.730000,10.810000,13.570000,12.590000,11.770000,10.790000,9.970000,14.260000,13.950000,13.430000,12.340000,11.490000,4.417000,2.350000,4.928000,6.217000,7.237000,3.215000,2.645000,24.520000,18.400000,12.130000,18.030000,7.224000,5.267000,13.030000,11.080000,5.301000,18.650000,23.330000,20.680000,22.010000,14.280000,9.450000,9.090000,8.850000,20.110000,19.990000,19.710000,20.070000,20.150000,19.950000,19.880000,19.720000,20.200000,20.200000,19.790000,19.870000,20.360000,20.060000,18.740000,19.590000,19.990000,20.120000,19.670000,19.310000,18.530000,18.660000,18.430000,18.190000,20.580000,20.060000,19.480000,20.570000,20.100000,19.910000,19.600000,19.630000,18.870000,18.590000,18.250000,18.250000,20.560000,20.150000,20.370000,20.810000,20.080000,20.010000,20.040000,20.210000,19.740000,19.490000,19.430000,19.640000,15.710000,15.570000,14.070000,10.570000,12.200000,13.060000,15.910000,17.870000,8.460000,9.170000,7.057000,5.712000,9.230000,11.380000,13.290000,12.280000,-1.694715,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,20:30:00,14.050000,13.500000,13.200000,11.600000,10.720000,14.230000,13.870000,13.350000,11.730000,10.800000,13.460000,12.580000,11.780000,10.810000,9.980000,14.180000,13.910000,13.410000,12.340000,11.480000,4.040000,2.150000,4.656000,6.025000,7.180000,3.215000,2.647000,24.520000,18.400000,12.160000,18.030000,7.224000,5.266000,13.030000,11.150000,5.301000,18.640000,23.330000,20.670000,21.980000,14.280000,9.440000,9.080000,8.850000,19.650000,19.520000,19.180000,19.510000,19.810000,19.590000,19.510000,19.310000,19.810000,19.790000,19.360000,19.560000,19.890000,19.680000,18.120000,19.020000,19.730000,19.790000,19.360000,19.020000,18.150000,18.300000,18.060000,17.790000,20.000000,19.550000,18.890000,20.110000,19.650000,19.580000,19.350000,19.330000,18.690000,18.320000,17.940000,18.030000,20.000000,19.600000,19.840000,20.310000,19.660000,19.630000,19.680000,19.910000,19.450000,19.230000,19.110000,19.360000,7.011000,6.936000,6.158000,4.854000,5.708000,6.270000,7.513000,8.260000,3.631000,3.975000,2.983000,2.571000,3.895000,4.826000,5.603000,5.163000,-1.694861,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,21:00:00,13.960000,13.470000,13.190000,11.610000,10.720000,14.190000,13.860000,13.370000,11.750000,10.820000,13.320000,12.550000,11.790000,10.810000,9.970000,14.120000,13.890000,13.420000,12.370000,11.500000,3.614000,1.933000,4.355000,5.812000,7.115000,3.212000,2.644000,24.520000,18.390000,12.190000,18.030000,7.224000,5.256000,13.030000,11.220000,5.301000,18.640000,23.330000,20.660000,21.960000,14.280000,9.450000,9.070000,8.850000,19.160000,19.010000,18.620000,18.900000,19.410000,19.170000,19.110000,18.850000,19.360000,19.310000,18.900000,19.170000,19.400000,19.260000,17.620000,18.470000,19.420000,19.430000,19.020000,18.700000,17.740000,17.910000,17.640000,17.350000,19.450000,19.020000,18.510000,19.620000,19.180000,19.230000,19.050000,18.980000,18.470000,17.960000,17.600000,17.740000,19.430000,19.030000,19.340000,19.750000,19.210000,19.230000,19.300000,19.570000,19.130000,18.920000,18.760000,19.020000,4.176000,4.158000,3.730000,2.753000,3.311000,3.538000,4.309000,4.745000,2.233000,2.286000,1.810000,1.554000,2.356000,2.843000,3.333000,3.070000,-1.695043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,21:30:00,13.850000,13.440000,13.190000,11.620000,10.730000,14.110000,13.830000,13.360000,11.750000,10.810000,13.180000,12.520000,11.790000,10.830000,9.980000,14.020000,13.840000,13.390000,12.370000,11.500000,3.132000,1.699000,4.017000,5.567000,7.054000,3.208000,2.642000,24.520000,18.380000,12.240000,18.040000,7.224000,5.237000,13.040000,11.290000,5.301000,18.630000,23.340000,20.630000,21.950000,14.280000,9.450000,9.050000,8.850000,18.650000,18.430000,17.970000,18.290000,18.970000,18.740000,18.640000,18.370000,18.910000,18.820000,18.400000,18.770000,18.910000,18.780000,16.890000,17.960000,19.110000,19.070000,18.670000,18.380000,17.380000,17.550000,17.260000,16.990000,18.840000,18.510000,17.800000,19.110000,18.700000,18.800000,18.700000,18.610000,18.220000,17.620000,17.230000,17.450000,18.840000,18.430000,18.720000,19.190000,18.730000,18.760000,18.830000,19.190000,18.780000,18.580000,18.350000,18.660000,1.378000,1.362000,1.240000,0.914000,1.139000,1.201000,1.429000,1.550000,0.800000,0.751000,0.645000,0.561000,0.850000,0.993000,1.106000,1.038000,-1.695212,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,22:00:00,13.760000,13.410000,13.190000,11.650000,10.750000,14.050000,13.810000,13.370000,11.770000,10.830000,13.030000,12.480000,11.790000,10.830000,9.970000,13.920000,13.780000,13.360000,12.380000,11.490000,2.671000,1.436000,3.653000,5.301000,7.024000,3.204000,2.641000,24.510000,18.370000,12.270000,18.050000,7.222000,5.233000,13.050000,11.350000,5.301000,18.610000,23.340000,20.630000,21.940000,14.280000,9.450000,9.050000,8.850000,18.180000,17.890000,17.390000,17.720000,18.520000,18.310000,18.150000,17.880000,18.420000,18.320000,17.870000,18.350000,18.460000,18.330000,16.420000,17.510000,18.790000,18.750000,18.310000,18.060000,17.000000,17.180000,16.840000,16.630000,18.320000,18.080000,17.230000,18.660000,18.260000,18.430000,18.360000,18.280000,17.990000,17.310000,16.890000,17.180000,18.250000,17.910000,18.130000,18.640000,18.260000,18.320000,18.370000,18.790000,18.410000,18.240000,17.900000,18.290000,0.395000,0.389000,0.337000,0.161000,0.314000,0.347000,0.402000,0.431000,0.222000,0.117000,0.159000,0.143000,0.240000,0.264000,0.291000,0.267000,-1.695365,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,22:30:00,13.640000,13.350000,13.160000,11.650000,10.740000,13.950000,13.750000,13.340000,11.760000,10.820000,12.870000,12.430000,11.780000,10.830000,9.970000,13.820000,13.710000,13.320000,12.380000,11.490000,2.234000,1.183000,3.292000,5.006000,7.005000,3.202000,2.640000,24.490000,18.380000,12.300000,18.070000,7.218000,5.233000,13.070000,11.400000,5.301000,18.610000,23.340000,20.600000,21.920000,14.280000,9.450000,9.050000,8.850000,17.720000,17.380000,16.900000,17.210000,18.030000,17.830000,17.620000,17.390000,17.930000,17.800000,17.340000,17.920000,18.020000,17.880000,15.920000,17.090000,18.420000,18.340000,17.900000,17.700000,16.640000,16.800000,16.480000,16.260000,17.780000,17.630000,16.730000,18.170000,17.780000,18.020000,18.000000,17.850000,17.720000,16.940000,16.520000,16.850000,17.660000,17.320000,17.540000,18.050000,17.750000,17.800000,17.880000,18.350000,18.010000,17.860000,17.440000,17.880000,0.067000,0.093000,0.038000,-0.068000,0.068000,0.082000,0.082000,0.069000,0.032000,-0.085000,0.025000,0.015000,0.070000,0.052000,0.081000,0.053000,-1.695508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,23:00:00,13.510000,13.270000,13.120000,11.640000,10.730000,13.860000,13.700000,13.320000,11.770000,10.820000,12.710000,12.370000,11.760000,10.820000,9.960000,13.730000,13.660000,13.300000,12.390000,11.500000,1.810000,0.932000,2.929000,4.698000,6.998000,3.197000,2.639000,24.480000,18.370000,12.320000,18.050000,7.217000,5.233000,13.070000,11.450000,5.301000,18.610000,23.340000,20.600000,21.920000,14.300000,9.470000,9.030000,8.850000,17.400000,17.010000,16.590000,16.910000,17.600000,17.440000,17.190000,17.020000,17.500000,17.360000,16.880000,17.520000,17.750000,17.530000,15.730000,16.940000,18.110000,18.050000,17.630000,17.470000,16.460000,16.640000,16.270000,16.130000,17.500000,17.370000,16.520000,17.840000,17.470000,17.690000,17.720000,17.560000,17.520000,16.770000,16.290000,16.640000,17.290000,16.920000,17.130000,17.600000,17.340000,17.380000,17.460000,17.960000,17.630000,17.520000,17.020000,17.500000,0.011000,0.019000,0.002000,-0.120000,0.010000,0.020000,0.021000,0.010000,0.003000,-0.113000,0.008000,-0.009000,0.003000,0.009000,0.012000,-0.002000,-1.695646,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2016,23:30:00,13.400000,13.200000,13.080000,11.640000,10.720000,13.790000,13.660000,13.310000,11.780000,10.830000,12.600000,12.310000,11.750000,10.830000,9.950000,13.660000,13.600000,13.270000,12.400000,11.510000,1.506000,0.694000,2.599000,4.383000,6.994000,3.193000,2.636000,24.480000,18.370000,12.340000,18.070000,7.203000,5.233000,13.070000,11.470000,5.301000,18.610000,23.340000,20.590000,21.900000,14.320000,9.480000,9.020000,8.850000,17.120000,16.710000,16.390000,16.700000,17.310000,17.200000,16.900000,16.810000,17.170000,17.060000,16.550000,17.220000,17.520000,17.280000,15.680000,16.830000,17.890000,17.890000,17.460000,17.320000,16.310000,16.540000,16.130000,16.030000,17.240000,17.150000,16.370000,17.580000,17.230000,17.440000,17.480000,17.360000,17.350000,16.650000,16.140000,16.480000,17.010000,16.660000,16.840000,17.290000,17.040000,17.090000,17.150000,17.670000,17.320000,17.240000,16.660000,17.190000,-0.008000,0.003000,0.014000,-0.118000,-0.002000,0.008000,0.016000,0.009000,-0.018000,-0.123000,0.008000,0.005000,-0.021000,0.000000,0.002000,0.013000,-1.695766,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,00:00:00,13.330000,13.150000,13.060000,11.650000,10.730000,13.710000,13.590000,13.270000,11.770000,10.820000,12.520000,12.270000,11.740000,10.840000,9.960000,13.580000,13.540000,13.230000,12.400000,11.500000,1.305000,0.518000,2.337000,4.069000,7.053000,3.194000,2.633000,24.480000,18.370000,12.340000,18.090000,7.194000,5.233000,13.070000,11.490000,5.301000,18.610000,23.340000,20.570000,21.880000,14.320000,9.490000,9.020000,8.850000,16.880000,16.450000,16.180000,16.480000,17.040000,16.970000,16.660000,16.640000,16.900000,16.780000,16.260000,16.960000,17.260000,17.050000,15.350000,16.660000,17.680000,17.720000,17.280000,17.180000,16.190000,16.430000,16.020000,15.950000,16.970000,16.970000,16.050000,17.330000,17.000000,17.210000,17.280000,17.170000,17.200000,16.540000,16.040000,16.390000,16.760000,16.430000,16.570000,17.010000,16.810000,16.840000,16.910000,17.430000,17.070000,17.020000,16.400000,16.940000,-0.014000,-0.006000,-0.009000,-0.114000,0.015000,-0.008000,-0.003000,0.011000,0.008000,-0.136000,-0.007000,0.004000,0.002000,-0.008000,-0.018000,-0.005000,-1.695874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,00:30:00,13.270000,13.100000,13.020000,11.650000,10.730000,13.670000,13.560000,13.260000,11.800000,10.840000,12.470000,12.240000,11.750000,10.860000,9.980000,13.540000,13.510000,13.210000,12.420000,11.530000,1.167000,0.404000,2.148000,3.778000,7.055000,3.192000,2.629000,24.480000,18.370000,12.340000,18.090000,7.192000,5.233000,13.070000,11.500000,5.301000,18.610000,23.340000,20.560000,21.880000,14.320000,9.490000,9.020000,8.850000,16.600000,16.170000,15.880000,16.230000,16.850000,16.810000,16.490000,16.520000,16.730000,16.600000,16.100000,16.800000,16.980000,16.780000,15.110000,16.380000,17.530000,17.590000,17.170000,17.090000,16.180000,16.440000,16.040000,15.960000,16.700000,16.680000,15.830000,17.040000,16.880000,17.060000,17.130000,17.070000,17.100000,16.510000,16.040000,16.370000,16.470000,16.150000,16.290000,16.730000,16.670000,16.670000,16.740000,17.250000,16.890000,16.860000,16.240000,16.770000,-0.013000,-0.011000,0.001000,-0.111000,0.004000,0.010000,-0.004000,-0.020000,-0.001000,-0.114000,0.003000,-0.011000,-0.013000,-0.003000,0.007000,-0.016000,-1.695931,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,01:00:00,13.230000,13.070000,13.010000,11.670000,10.750000,13.630000,13.520000,13.240000,11.810000,10.850000,12.430000,12.210000,11.740000,10.870000,9.990000,13.480000,13.460000,13.170000,12.410000,11.520000,1.084000,0.300000,2.006000,3.513000,7.101000,3.193000,2.626000,24.480000,18.370000,12.340000,18.090000,7.192000,5.233000,13.070000,11.510000,5.301000,18.600000,23.340000,20.540000,21.880000,14.320000,9.500000,9.010000,8.850000,16.300000,15.910000,15.660000,15.960000,16.690000,16.610000,16.340000,16.380000,16.590000,16.400000,15.970000,16.650000,16.770000,16.610000,15.330000,16.200000,17.400000,17.420000,17.050000,16.970000,16.140000,16.370000,16.070000,15.930000,16.470000,16.420000,15.850000,16.800000,16.730000,16.930000,17.010000,16.920000,17.020000,16.430000,16.050000,16.350000,16.190000,15.900000,16.050000,16.430000,16.490000,16.470000,16.590000,17.040000,16.770000,16.720000,16.140000,16.610000,-0.006000,0.002000,0.010000,-0.105000,0.002000,-0.007000,0.013000,0.018000,-0.005000,-0.123000,0.008000,0.009000,-0.014000,-0.003000,0.004000,0.015000,-1.696035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,01:30:00,13.180000,13.020000,12.970000,11.660000,10.740000,13.580000,13.460000,13.210000,11.800000,10.840000,12.380000,12.170000,11.720000,10.860000,9.980000,13.430000,13.410000,13.130000,12.400000,11.510000,1.020000,0.218000,1.908000,3.276000,7.151000,3.190000,2.625000,24.480000,18.370000,12.330000,18.080000,7.193000,5.233000,13.090000,11.500000,5.301000,18.590000,23.340000,20.530000,21.880000,14.330000,9.520000,8.990000,8.850000,16.100000,15.750000,15.560000,15.790000,16.540000,16.450000,16.230000,16.260000,16.480000,16.250000,15.890000,16.510000,16.560000,16.440000,15.370000,16.040000,17.230000,17.230000,16.900000,16.820000,16.070000,16.310000,16.050000,15.860000,16.270000,16.240000,15.860000,16.580000,16.580000,16.820000,16.890000,16.790000,16.920000,16.380000,16.040000,16.310000,15.940000,15.710000,15.860000,16.160000,16.300000,16.270000,16.440000,16.830000,16.620000,16.580000,16.050000,16.450000,0.005000,0.030000,0.006000,-0.108000,0.009000,0.013000,0.026000,0.036000,0.010000,-0.111000,0.005000,0.001000,0.013000,0.019000,0.015000,0.011000,-1.696169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,02:00:00,13.140000,12.990000,12.950000,11.670000,10.750000,13.550000,13.430000,13.190000,11.810000,10.850000,12.330000,12.130000,11.700000,10.860000,9.980000,13.390000,13.380000,13.100000,12.400000,11.510000,0.955000,0.187000,1.834000,3.069000,7.143000,3.190000,2.624000,24.460000,18.370000,12.340000,18.100000,7.192000,5.233000,13.100000,11.510000,5.301000,18.580000,23.340000,20.530000,21.880000,14.350000,9.520000,8.980000,8.850000,15.930000,15.660000,15.520000,15.720000,16.410000,16.340000,16.150000,16.190000,16.340000,16.140000,15.840000,16.400000,16.420000,16.290000,15.300000,15.960000,17.090000,17.090000,16.840000,16.720000,16.040000,16.320000,16.030000,15.860000,16.160000,16.110000,15.880000,16.420000,16.410000,16.730000,16.770000,16.660000,16.840000,16.340000,16.010000,16.280000,15.790000,15.610000,15.760000,15.990000,16.080000,16.150000,16.300000,16.640000,16.470000,16.470000,15.970000,16.320000,0.099000,0.110000,0.094000,-0.026000,0.110000,0.104000,0.129000,0.156000,0.069000,-0.054000,0.046000,0.049000,0.114000,0.107000,0.131000,0.100000,-1.696246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,02:30:00,13.100000,12.940000,12.920000,11.660000,10.740000,13.510000,13.380000,13.150000,11.800000,10.840000,12.310000,12.100000,11.680000,10.860000,9.980000,13.360000,13.350000,13.080000,12.390000,11.520000,0.940000,0.148000,1.787000,2.885000,7.160000,3.189000,2.624000,24.450000,18.370000,12.340000,18.100000,7.190000,5.233000,13.100000,11.510000,5.300000,18.570000,23.340000,20.530000,21.860000,14.350000,9.520000,8.980000,8.850000,15.770000,15.490000,15.350000,15.540000,16.290000,16.180000,16.000000,16.080000,16.200000,15.990000,15.680000,16.280000,16.240000,16.110000,14.850000,15.810000,16.980000,16.990000,16.700000,16.630000,15.950000,16.250000,15.920000,15.800000,15.970000,15.980000,15.400000,16.230000,16.310000,16.530000,16.630000,16.550000,16.760000,16.280000,15.870000,16.210000,15.650000,15.480000,15.580000,15.830000,15.980000,16.000000,16.150000,16.490000,16.350000,16.320000,15.860000,16.210000,0.627000,0.649000,0.614000,0.325000,0.485000,0.551000,0.649000,0.741000,0.331000,0.273000,0.315000,0.231000,0.356000,0.471000,0.540000,0.528000,-1.696275,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,03:00:00,13.060000,12.920000,12.890000,11.660000,10.750000,13.490000,13.360000,13.140000,11.810000,10.850000,12.280000,12.070000,11.670000,10.870000,9.980000,13.340000,13.320000,13.060000,12.390000,11.530000,0.930000,0.118000,1.743000,2.733000,7.106000,3.189000,2.621000,24.450000,18.370000,12.330000,18.100000,7.189000,5.233000,13.100000,11.510000,5.296000,18.570000,23.340000,20.500000,21.850000,14.350000,9.530000,8.980000,8.850000,15.590000,15.300000,15.100000,15.330000,16.140000,16.050000,15.830000,15.950000,16.060000,15.870000,15.530000,16.150000,15.990000,15.860000,14.390000,15.540000,16.820000,16.880000,16.540000,16.520000,15.860000,16.150000,15.800000,15.720000,15.740000,15.750000,15.110000,16.010000,16.150000,16.340000,16.460000,16.390000,16.680000,16.220000,15.760000,16.140000,15.440000,15.250000,15.340000,15.620000,15.830000,15.820000,15.970000,16.320000,16.200000,16.190000,15.710000,16.090000,1.482000,1.457000,1.368000,0.943000,1.197000,1.238000,1.499000,1.712000,0.838000,0.810000,0.740000,0.572000,0.926000,1.123000,1.265000,1.207000,-1.696381,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,03:30:00,13.020000,12.870000,12.860000,11.650000,10.740000,13.470000,13.330000,13.120000,11.810000,10.860000,12.280000,12.060000,11.660000,10.880000,9.990000,13.300000,13.290000,13.030000,12.380000,11.520000,0.882000,0.100000,1.731000,2.597000,7.097000,3.188000,2.621000,24.450000,18.370000,12.330000,18.100000,7.189000,5.233000,13.100000,11.520000,5.290000,18.570000,23.340000,20.480000,21.850000,14.350000,9.550000,8.980000,8.850000,15.380000,15.080000,14.860000,15.100000,15.980000,15.870000,15.660000,15.780000,15.920000,15.730000,15.400000,16.010000,15.800000,15.670000,14.390000,15.380000,16.690000,16.730000,16.410000,16.400000,15.820000,16.110000,15.800000,15.710000,15.550000,15.550000,15.050000,15.800000,16.020000,16.200000,16.300000,16.250000,16.600000,16.160000,15.770000,16.090000,15.240000,15.060000,15.140000,15.400000,15.660000,15.640000,15.790000,16.130000,16.080000,16.070000,15.590000,15.980000,4.511000,4.435000,4.010000,2.944000,3.623000,3.856000,4.690000,5.276000,2.330000,2.513000,2.006000,1.581000,2.606000,3.217000,3.676000,3.521000,-1.696538,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,04:00:00,13.020000,12.870000,12.860000,11.670000,10.760000,13.430000,13.300000,13.090000,11.810000,10.860000,12.240000,12.020000,11.630000,10.860000,9.970000,13.280000,13.260000,13.000000,12.380000,11.520000,0.865000,0.095000,1.728000,2.474000,7.085000,3.186000,2.622000,24.450000,18.370000,12.330000,18.100000,7.190000,5.233000,13.100000,11.510000,5.285000,18.570000,23.340000,20.460000,21.850000,14.350000,9.560000,8.980000,8.850000,15.260000,14.960000,14.810000,15.010000,15.850000,15.760000,15.550000,15.690000,15.840000,15.640000,15.350000,15.920000,15.650000,15.500000,14.360000,15.330000,16.550000,16.590000,16.300000,16.280000,15.780000,16.080000,15.780000,15.700000,15.380000,15.400000,14.930000,15.650000,15.870000,16.070000,16.190000,16.120000,16.540000,16.120000,15.710000,16.060000,15.120000,14.960000,15.050000,15.270000,15.550000,15.520000,15.670000,15.980000,15.980000,15.970000,15.530000,15.890000,10.900000,11.570000,11.040000,8.470000,9.240000,9.760000,11.600000,13.300000,6.096000,6.858000,5.514000,3.954000,7.017000,7.993000,8.140000,8.780000,-1.696657,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,04:30:00,12.990000,12.840000,12.830000,11.660000,10.750000,13.420000,13.280000,13.080000,11.810000,10.870000,12.220000,12.000000,11.610000,10.860000,9.970000,13.260000,13.240000,12.980000,12.370000,11.520000,0.884000,0.091000,1.721000,2.372000,7.055000,3.185000,2.621000,24.450000,18.370000,12.330000,18.110000,7.188000,5.233000,13.100000,11.520000,5.277000,18.570000,23.340000,20.460000,21.850000,14.360000,9.560000,8.960000,8.850000,15.170000,14.910000,14.840000,14.970000,15.740000,15.650000,15.490000,15.610000,15.740000,15.540000,15.280000,15.830000,15.530000,15.440000,14.620000,15.380000,16.440000,16.480000,16.240000,16.190000,15.680000,16.000000,15.760000,15.620000,15.240000,15.310000,15.060000,15.530000,15.740000,15.990000,16.100000,16.010000,16.450000,16.020000,15.680000,15.990000,14.980000,14.880000,14.970000,15.130000,15.420000,15.400000,15.560000,15.840000,15.870000,15.860000,15.450000,15.770000,15.360000,16.060000,16.140000,12.580000,12.940000,13.570000,16.010000,17.770000,8.110000,9.560000,7.873000,5.284000,9.650000,10.380000,11.060000,11.510000,-1.696735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,05:00:00,12.950000,12.810000,12.800000,11.640000,10.750000,13.370000,13.220000,13.030000,11.780000,10.840000,12.210000,12.000000,11.620000,10.880000,10.000000,13.220000,13.210000,12.960000,12.360000,11.520000,0.861000,0.092000,1.721000,2.276000,7.013000,3.186000,2.620000,24.450000,18.370000,12.330000,18.110000,7.187000,5.234000,13.100000,11.530000,5.274000,18.570000,23.340000,20.460000,21.850000,14.380000,9.560000,8.950000,8.850000,15.050000,14.840000,14.840000,14.880000,15.630000,15.500000,15.410000,15.470000,15.590000,15.360000,15.210000,15.690000,15.420000,15.370000,14.760000,15.290000,16.310000,16.300000,16.110000,16.040000,15.550000,15.840000,15.650000,15.440000,15.140000,15.140000,15.180000,15.400000,15.550000,15.870000,16.000000,15.850000,16.350000,15.890000,15.610000,15.900000,14.840000,14.740000,14.880000,14.960000,15.220000,15.250000,15.430000,15.660000,15.740000,15.720000,15.340000,15.640000,17.750000,17.970000,17.740000,14.670000,15.370000,16.100000,19.270000,20.830000,8.980000,9.900000,8.230000,6.048000,10.350000,11.410000,12.260000,12.180000,-1.696842,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,05:30:00,12.910000,12.780000,12.780000,11.630000,10.750000,13.370000,13.220000,13.030000,11.800000,10.860000,12.150000,11.960000,11.590000,10.860000,9.980000,13.180000,13.180000,12.930000,12.350000,11.510000,0.791000,0.084000,1.675000,2.193000,6.978000,3.184000,2.620000,24.450000,18.370000,12.330000,18.120000,7.177000,5.234000,13.100000,11.550000,5.269000,18.570000,23.340000,20.430000,21.850000,14.390000,9.570000,8.950000,8.850000,15.130000,14.890000,15.120000,15.040000,15.570000,15.500000,15.510000,15.530000,15.540000,15.350000,15.200000,15.580000,15.550000,15.390000,15.480000,15.540000,16.220000,16.240000,16.110000,16.010000,15.670000,15.940000,15.750000,15.520000,15.300000,15.590000,17.510000,15.660000,15.550000,15.850000,15.960000,15.810000,16.260000,15.870000,15.630000,15.870000,14.890000,14.870000,15.130000,14.960000,15.210000,15.240000,15.500000,15.570000,15.640000,15.640000,15.310000,15.530000,25.630000,26.740000,36.310000,24.480000,23.350000,24.320000,52.780000,66.130000,13.020000,13.970000,11.420000,8.550000,13.810000,15.600000,17.150000,17.630000,-1.697012,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,06:00:00,12.890000,12.750000,12.750000,11.630000,10.740000,13.360000,13.210000,13.020000,11.810000,10.880000,12.140000,11.950000,11.590000,10.860000,9.990000,13.170000,13.170000,12.930000,12.360000,11.530000,0.796000,0.058000,1.628000,2.112000,6.990000,3.187000,2.618000,24.450000,18.370000,12.310000,18.120000,7.167000,5.235000,13.110000,11.520000,5.270000,18.580000,23.340000,20.440000,21.840000,14.390000,9.590000,8.950000,8.850000,15.220000,15.060000,15.440000,15.260000,15.640000,15.610000,15.640000,15.720000,15.690000,15.540000,15.460000,15.680000,15.650000,15.550000,15.830000,15.970000,16.250000,16.350000,16.340000,16.150000,16.010000,16.310000,16.250000,15.990000,15.460000,15.750000,16.530000,15.780000,15.790000,16.020000,16.100000,15.950000,16.320000,16.180000,16.080000,16.130000,15.070000,15.070000,15.280000,15.100000,15.360000,15.380000,15.640000,15.640000,15.690000,15.730000,15.470000,15.580000,51.140000,51.570000,52.040000,39.030000,41.520000,42.540000,53.430000,59.210000,26.130000,30.750000,26.090000,16.840000,31.650000,37.120000,40.010000,40.230000,-1.697174,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,06:30:00,12.930000,12.740000,12.740000,11.630000,10.750000,13.360000,13.190000,12.990000,11.800000,10.870000,12.230000,11.940000,11.590000,10.870000,10.000000,13.200000,13.160000,12.900000,12.350000,11.530000,1.077000,0.121000,1.649000,2.040000,6.959000,3.186000,2.620000,24.440000,18.370000,12.270000,18.120000,7.163000,5.237000,13.110000,11.440000,5.270000,18.580000,23.340000,20.420000,21.830000,14.390000,9.590000,8.950000,8.850000,15.310000,15.210000,15.470000,15.500000,15.740000,15.690000,15.740000,15.920000,15.900000,15.670000,15.650000,15.870000,15.760000,15.610000,15.740000,15.970000,16.320000,16.420000,16.420000,16.300000,16.200000,16.420000,16.380000,16.300000,15.630000,15.810000,16.230000,15.970000,16.000000,16.110000,16.160000,16.090000,16.460000,16.370000,16.260000,16.260000,15.230000,15.200000,15.330000,15.290000,15.480000,15.480000,15.690000,15.700000,15.810000,15.840000,15.660000,15.690000,59.060000,58.360000,54.160000,40.220000,46.130000,48.890000,59.260000,67.530000,31.080000,35.350000,27.800000,19.890000,35.010000,43.970000,50.070000,47.310000,-1.697317,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,07:00:00,12.990000,12.730000,12.710000,11.610000,10.740000,13.390000,13.180000,12.970000,11.790000,10.860000,12.360000,11.940000,11.570000,10.860000,10.000000,13.260000,13.170000,12.890000,12.340000,11.520000,1.504000,0.290000,1.850000,1.995000,6.983000,3.185000,2.618000,24.430000,18.370000,12.240000,18.110000,7.162000,5.237000,13.110000,11.370000,5.271000,18.580000,23.320000,20.410000,21.830000,14.390000,9.590000,8.950000,8.850000,15.410000,15.370000,15.590000,15.670000,15.850000,15.770000,15.840000,16.070000,16.060000,15.790000,15.810000,16.030000,15.880000,15.680000,15.890000,16.110000,16.390000,16.470000,16.490000,16.400000,16.320000,16.490000,16.460000,16.450000,15.810000,15.900000,16.230000,16.090000,16.160000,16.150000,16.200000,16.170000,16.520000,16.440000,16.310000,16.300000,15.420000,15.340000,15.420000,15.470000,15.590000,15.560000,15.730000,15.740000,15.890000,15.890000,15.780000,15.770000,68.160000,66.880000,61.100000,45.690000,53.310000,56.700000,68.800000,78.720000,35.910000,40.600000,31.390000,23.120000,40.360000,51.090000,58.790000,54.570000,-1.697304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,07:30:00,13.060000,12.750000,12.710000,11.610000,10.740000,13.430000,13.180000,12.950000,11.790000,10.860000,12.470000,11.940000,11.550000,10.850000,10.000000,13.320000,13.190000,12.890000,12.330000,11.520000,1.885000,0.475000,2.140000,2.042000,7.027000,3.187000,2.619000,24.420000,18.370000,12.210000,18.090000,7.162000,5.237000,13.110000,11.320000,5.271000,18.550000,23.310000,20.410000,21.830000,14.360000,9.600000,8.950000,8.850000,15.650000,15.660000,15.980000,16.010000,16.000000,15.950000,16.020000,16.310000,16.240000,16.000000,16.020000,16.180000,16.120000,15.890000,16.680000,16.690000,16.500000,16.620000,16.740000,16.580000,16.540000,16.730000,16.740000,16.730000,16.120000,16.320000,16.770000,16.310000,16.420000,16.380000,16.370000,16.320000,16.610000,16.660000,16.620000,16.440000,15.740000,15.660000,15.700000,15.750000,15.800000,15.740000,15.900000,15.880000,16.010000,16.030000,15.990000,15.890000,107.900000,105.900000,105.700000,72.540000,85.700000,89.100000,107.200000,119.400000,53.800000,65.420000,53.440000,34.030000,61.910000,77.750000,84.500000,84.700000,-1.697454,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,08:00:00,13.160000,12.780000,12.710000,11.610000,10.750000,13.480000,13.200000,12.950000,11.790000,10.870000,12.630000,11.970000,11.550000,10.850000,10.010000,13.390000,13.220000,12.890000,12.310000,11.510000,2.343000,0.643000,2.465000,2.146000,7.104000,3.181000,2.619000,24.400000,18.370000,12.150000,18.060000,7.149000,5.232000,13.080000,11.250000,5.271000,18.550000,23.310000,20.390000,21.810000,14.360000,9.590000,8.950000,8.850000,16.150000,16.370000,17.070000,16.670000,16.290000,16.350000,16.480000,16.780000,16.560000,16.530000,16.630000,16.480000,16.550000,16.620000,19.160000,18.100000,16.700000,17.000000,17.440000,16.900000,16.920000,17.500000,17.630000,17.160000,16.560000,17.420000,18.990000,16.810000,16.730000,17.100000,16.990000,16.650000,16.740000,17.030000,17.350000,16.730000,16.170000,16.300000,16.330000,16.150000,16.190000,16.180000,16.380000,16.180000,16.200000,16.340000,16.460000,16.100000,155.600000,153.600000,144.000000,92.400000,114.500000,120.000000,161.300000,143.600000,63.410000,76.860000,68.470000,47.900000,67.790000,82.100000,88.300000,107.500000,-1.697562,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,08:30:00,13.300000,12.820000,12.710000,11.600000,10.750000,13.560000,13.230000,12.950000,11.790000,10.880000,12.800000,11.990000,11.540000,10.840000,10.000000,13.480000,13.260000,12.900000,12.300000,11.510000,2.970000,0.927000,2.841000,2.310000,7.203000,3.181000,2.616000,24.390000,18.370000,12.080000,18.040000,7.137000,5.222000,13.070000,11.170000,5.270000,18.520000,23.290000,20.370000,21.790000,14.330000,9.590000,8.950000,8.850000,16.820000,17.200000,17.910000,17.400000,16.740000,17.200000,17.190000,17.330000,17.040000,17.250000,17.530000,16.880000,17.190000,17.820000,20.700000,18.630000,17.000000,17.610000,19.000000,17.280000,17.530000,19.460000,20.580000,17.660000,17.270000,20.480000,23.780000,17.530000,17.310000,18.100000,17.770000,17.190000,16.930000,17.740000,18.610000,17.130000,16.830000,17.340000,17.330000,16.710000,16.810000,16.910000,17.250000,16.700000,16.520000,16.840000,17.130000,16.440000,130.900000,385.400000,540.600000,100.700000,153.800000,101.200000,165.500000,112.900000,48.790000,123.700000,64.110000,38.370000,53.440000,66.630000,77.770000,175.200000,-1.697702,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,09:00:00,13.490000,12.880000,12.730000,11.600000,10.760000,13.670000,13.260000,12.940000,11.790000,10.880000,12.940000,12.010000,11.520000,10.820000,9.990000,13.570000,13.320000,12.930000,12.310000,11.520000,3.705000,1.334000,3.252000,2.510000,7.485000,3.177000,2.617000,24.360000,18.370000,11.950000,17.990000,7.129000,5.207000,13.040000,11.120000,5.250000,18.510000,23.270000,20.350000,21.760000,14.300000,9.580000,8.940000,8.850000,17.540000,17.880000,18.530000,17.910000,17.250000,18.360000,18.250000,17.800000,17.530000,18.470000,19.800000,17.300000,17.640000,20.500000,24.830000,18.670000,17.300000,18.010000,19.500000,17.530000,17.950000,19.390000,20.390000,17.970000,17.740000,23.760000,26.950000,18.060000,17.730000,20.740000,19.210000,17.760000,17.110000,18.080000,19.010000,17.490000,17.430000,19.000000,18.700000,17.210000,17.370000,17.570000,17.830000,17.170000,16.870000,17.320000,17.850000,16.820000,85.600000,552.000000,522.200000,99.800000,162.800000,116.400000,220.700000,126.000000,44.380000,305.100000,31.890000,274.400000,40.960000,105.500000,51.020000,314.400000,-1.697946,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,09:30:00,13.940000,12.990000,12.760000,11.610000,10.760000,13.860000,13.300000,12.920000,11.770000,10.860000,13.030000,12.070000,11.530000,10.820000,10.000000,13.660000,13.380000,12.960000,12.300000,11.520000,5.379000,1.970000,3.595000,2.744000,7.793000,3.172000,2.616000,24.320000,18.350000,11.690000,17.910000,7.113000,5.201000,13.000000,11.070000,5.235000,18.480000,23.240000,20.330000,21.730000,14.270000,9.560000,8.920000,8.850000,18.340000,19.100000,20.680000,18.650000,17.850000,19.200000,19.420000,18.400000,18.100000,19.570000,20.520000,17.840000,18.220000,21.990000,24.270000,19.210000,17.600000,18.830000,20.170000,17.880000,18.550000,20.210000,20.430000,18.380000,18.380000,21.880000,23.720000,18.580000,18.260000,19.860000,18.970000,18.150000,17.340000,18.270000,18.590000,17.830000,18.150000,19.130000,19.120000,17.890000,17.900000,18.160000,18.710000,17.700000,17.320000,18.310000,19.650000,17.340000,143.500000,189.700000,243.000000,142.000000,121.300000,308.500000,88.600000,123.400000,153.800000,58.200000,97.700000,47.970000,103.000000,180.000000,99.600000,129.800000,-1.698184,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,10:00:00,14.230000,13.120000,12.790000,11.580000,10.750000,14.140000,13.400000,12.940000,11.770000,10.870000,13.180000,12.110000,11.540000,10.820000,10.010000,13.730000,13.420000,12.980000,12.290000,11.510000,6.612000,2.922000,3.919000,2.972000,7.633000,3.169000,2.614000,24.310000,18.340000,11.690000,17.830000,7.091000,5.200000,12.960000,10.970000,5.232000,18.450000,23.190000,20.310000,21.670000,14.220000,9.540000,8.910000,8.850000,19.120000,20.840000,21.220000,19.450000,18.350000,20.010000,20.270000,18.940000,18.630000,19.540000,20.290000,18.310000,18.670000,22.630000,24.290000,19.690000,17.870000,20.060000,21.380000,18.250000,18.850000,24.430000,24.430000,19.030000,18.980000,22.620000,22.590000,19.020000,18.750000,19.940000,19.100000,18.550000,17.580000,18.670000,18.880000,18.140000,18.760000,20.220000,19.580000,18.510000,18.420000,18.660000,18.900000,18.140000,17.690000,18.440000,19.510000,17.790000,315.300000,528.900000,168.900000,323.100000,185.700000,NaN,110.100000,148.800000,98.600000,104.000000,51.450000,71.290000,69.830000,175.200000,177.400000,211.300000,-1.698292,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,10:30:00,14.280000,13.240000,12.860000,11.590000,10.760000,14.290000,13.510000,12.980000,11.770000,10.880000,13.300000,12.150000,11.540000,10.800000,10.000000,13.830000,13.470000,13.000000,12.280000,11.510000,6.617000,3.513000,4.276000,3.197000,7.491000,3.169000,2.613000,24.270000,18.340000,11.700000,17.760000,7.085000,5.199000,12.920000,10.900000,5.204000,18.410000,23.160000,20.290000,21.620000,14.170000,9.520000,8.910000,8.840000,19.840000,21.510000,21.550000,20.080000,18.840000,20.340000,20.920000,19.440000,19.130000,19.910000,20.310000,18.820000,19.200000,23.280000,22.320000,20.010000,18.180000,21.140000,22.380000,18.620000,18.850000,21.640000,21.270000,19.220000,19.360000,20.880000,20.790000,19.380000,19.160000,20.070000,19.210000,18.740000,17.850000,18.770000,18.920000,18.260000,19.280000,20.010000,19.910000,19.100000,18.750000,19.090000,19.140000,18.510000,18.060000,18.460000,19.530000,18.190000,264.400000,232.200000,224.800000,164.800000,132.000000,NaN,201.200000,153.800000,112.400000,96.000000,81.200000,47.410000,75.810000,126.700000,166.000000,139.200000,-1.698496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,11:00:00,14.290000,13.330000,12.930000,11.600000,10.770000,14.340000,13.580000,13.010000,11.750000,10.860000,13.440000,12.190000,11.550000,10.800000,10.000000,13.950000,13.550000,13.030000,12.280000,11.510000,6.375000,3.737000,4.581000,3.453000,7.433000,3.166000,2.609000,24.250000,18.330000,11.740000,17.700000,7.065000,5.199000,12.880000,10.850000,5.199000,18.380000,23.120000,20.260000,21.570000,14.120000,9.490000,8.910000,8.830000,20.150000,21.020000,21.150000,20.180000,19.010000,19.860000,20.790000,19.580000,19.310000,19.950000,20.210000,19.050000,19.470000,21.980000,21.330000,20.170000,18.340000,20.290000,21.240000,18.780000,18.870000,20.280000,20.120000,19.140000,19.580000,21.060000,20.830000,19.580000,19.390000,19.980000,19.300000,18.860000,17.980000,18.870000,18.970000,18.280000,19.600000,20.020000,20.000000,19.460000,18.930000,19.300000,19.280000,18.690000,18.240000,18.520000,19.440000,18.380000,175.000000,184.600000,171.400000,111.400000,NaN,156.300000,195.300000,195.700000,84.400000,138.200000,96.500000,59.470000,100.800000,168.300000,153.300000,145.900000,-1.698713,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,11:30:00,14.290000,13.370000,12.960000,11.590000,10.760000,14.380000,13.670000,13.070000,11.770000,10.880000,13.590000,12.250000,11.570000,10.800000,10.000000,14.050000,13.610000,13.070000,12.280000,11.500000,6.280000,3.674000,4.890000,3.791000,7.450000,3.162000,2.609000,24.220000,18.330000,11.710000,17.650000,7.057000,5.199000,12.840000,10.790000,5.184000,18.360000,23.090000,20.260000,21.530000,14.070000,9.470000,8.890000,8.810000,20.350000,21.240000,21.170000,20.620000,19.330000,19.920000,20.560000,19.950000,19.630000,20.290000,20.410000,19.390000,19.920000,21.590000,21.100000,20.420000,18.630000,20.340000,21.160000,19.110000,19.130000,20.150000,20.100000,19.450000,19.970000,21.110000,21.010000,19.940000,19.770000,20.150000,19.500000,19.160000,18.260000,19.420000,19.140000,18.520000,20.070000,20.290000,20.250000,19.930000,19.290000,19.800000,19.640000,19.030000,18.540000,18.770000,19.560000,18.680000,162.800000,215.500000,135.400000,103.800000,NaN,140.600000,229.000000,212.100000,77.080000,191.100000,88.100000,57.490000,96.200000,189.300000,147.200000,154.200000,-1.698900,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,12:00:00,14.330000,13.410000,13.000000,11.580000,10.760000,14.430000,13.720000,13.110000,11.760000,10.880000,13.730000,12.300000,11.580000,10.790000,10.000000,14.150000,13.680000,13.110000,12.270000,11.500000,6.288000,3.667000,5.217000,4.138000,7.444000,3.164000,2.604000,24.190000,18.320000,11.700000,17.590000,7.056000,5.183000,12.810000,10.730000,5.165000,18.310000,23.050000,20.230000,21.470000,14.030000,9.450000,8.880000,8.810000,20.550000,21.210000,21.170000,20.820000,19.520000,20.000000,20.480000,20.110000,19.840000,20.390000,20.410000,19.580000,20.230000,21.520000,21.230000,20.620000,18.810000,20.410000,20.960000,19.290000,19.300000,20.090000,19.970000,19.520000,20.310000,21.400000,20.960000,20.180000,20.370000,20.410000,19.620000,19.350000,18.430000,19.700000,19.230000,18.630000,20.430000,20.880000,20.390000,20.210000,19.490000,19.800000,19.800000,19.240000,18.690000,18.880000,19.610000,18.850000,205.700000,180.900000,156.900000,158.200000,195.500000,235.600000,239.800000,275.800000,88.800000,180.300000,115.200000,67.750000,222.300000,161.600000,NaN,148.700000,-1.699153,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
30/06/2016,12:30:00,14.410000,13.450000,13.030000,11.580000,10.750000,14.450000,13.750000,13.130000,11.740000,10.860000,13.910000,12.350000,11.590000,10.780000,9.990000,14.250000,13.740000,13.150000,12.260000,11.490000,6.446000,3.663000,5.527000,4.487000,7.560000,3.157000,2.601000,24.180000,18.320000,11.660000,17.530000,7.053000,5.165000,12.770000,10.590000,5.158000,18.280000,23.020000,20.210000,21.420000,13.970000,9.420000,8.880000,8.810000,21.050000,21.650000,21.670000,21.570000,20.040000,20.640000,20.840000,20.670000,20.410000,20.780000,20.730000,20.020000,20.970000,22.870000,21.860000,20.980000,19.210000,21.440000,21.240000,19.690000,19.790000,20.430000,20.260000,19.920000,21.150000,23.200000,21.380000,20.780000,21.250000,21.160000,20.010000,19.910000,19.300000,22.080000,19.670000,19.210000,21.110000,21.350000,20.920000,20.830000,20.170000,20.540000,20.320000,19.750000,19.170000,19.370000,20.010000,19.320000,190.400000,144.400000,126.000000,141.400000,137.300000,277.100000,372.000000,NaN,127.900000,173.400000,107.500000,126.800000,206.500000,246.900000,NaN,187.300000,-1.699268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,9,0,0,9,9,9
30/06/2016,13:00:00,14.580000,13.520000,13.070000,11.590000,10.760000,14.500000,13.800000,13.170000,11.750000,10.860000,14.150000,12.430000,11.620000,10.790000,10.000000,14.560000,13.880000,13.200000,12.270000,11.500000,6.847000,3.729000,5.929000,4.853000,7.572000,3.159000,2.597000,24.150000,18.310000,11.620000,17.490000,7.034000,5.165000,12.730000,10.530000,5.132000,18.240000,22.980000,20.190000,21.360000,13.920000,9.390000,8.860000,8.810000,21.070000,21.410000,21.720000,21.580000,20.290000,20.880000,20.900000,20.750000,21.060000,21.340000,20.780000,20.270000,21.340000,22.820000,21.450000,20.840000,19.400000,21.190000,21.000000,19.760000,19.640000,20.200000,20.020000,19.720000,21.480000,23.600000,21.190000,20.820000,21.850000,21.020000,20.060000,19.960000,19.180000,20.300000,19.530000,19.080000,21.210000,21.150000,21.000000,21.020000,20.270000,20.490000,20.410000,19.940000,19.390000,19.620000,20.130000,19.550000,205.300000,179.400000,104.700000,88.400000,109.300000,NaN,171.500000,319.900000,88.200000,120.300000,72.730000,133.900000,158.800000,338.400000,NaN,96.200000,-1.699456,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,9,0,0,9,9,9
30/06/2016,13:30:00,14.620000,13.570000,13.120000,11.590000,10.760000,14.540000,13.850000,13.210000,11.760000,10.880000,14.260000,12.490000,11.630000,10.780000,9.990000,14.700000,13.990000,13.260000,12.270000,11.490000,6.868000,3.750000,6.228000,5.406000,7.526000,3.157000,2.593000,24.120000,18.300000,11.610000,17.460000,7.024000,5.165000,12.690000,10.470000,5.130000,18.190000,22.950000,20.160000,21.320000,13.870000,9.350000,8.850000,8.810000,21.580000,21.530000,21.940000,21.830000,20.560000,21.140000,21.000000,20.960000,21.910000,22.250000,20.970000,20.490000,21.560000,22.450000,21.540000,21.150000,19.620000,21.220000,21.000000,19.970000,19.960000,20.340000,20.230000,20.010000,22.030000,24.550000,21.520000,21.100000,22.880000,21.290000,20.220000,20.200000,19.350000,20.530000,19.720000,19.330000,21.760000,21.420000,21.230000,21.350000,20.590000,20.570000,20.600000,20.200000,19.680000,19.800000,20.280000,19.800000,132.700000,131.100000,92.200000,90.800000,167.100000,154.500000,148.100000,340.600000,75.430000,102.900000,82.300000,83.100000,105.000000,346.200000,309.200000,98.100000,-1.699630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,14:00:00,14.700000,13.620000,13.150000,11.590000,10.760000,14.560000,13.880000,13.240000,11.750000,10.870000,14.370000,12.580000,11.670000,10.800000,10.010000,14.760000,14.060000,13.320000,12.270000,11.490000,7.096000,3.725000,6.464000,6.027000,7.565000,3.154000,2.592000,24.110000,18.300000,11.610000,17.430000,7.022000,5.165000,12.660000,10.460000,5.099000,18.150000,22.910000,20.130000,21.230000,13.820000,9.320000,8.840000,8.810000,21.860000,21.690000,22.030000,21.950000,20.770000,21.150000,21.060000,21.060000,21.740000,22.080000,21.070000,20.640000,21.640000,22.190000,21.630000,21.390000,19.890000,21.350000,21.060000,20.110000,20.080000,20.450000,20.320000,20.060000,22.040000,23.220000,21.560000,21.200000,21.950000,21.100000,20.290000,20.300000,19.630000,20.410000,19.750000,19.310000,22.010000,21.630000,21.390000,21.540000,20.770000,20.710000,20.720000,20.360000,19.890000,19.940000,20.390000,19.960000,169.200000,164.000000,134.100000,117.700000,151.500000,165.300000,199.000000,245.600000,85.400000,103.700000,74.980000,69.390000,101.800000,158.500000,162.900000,146.100000,-1.699845,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,14:30:00,14.740000,13.660000,13.180000,11.590000,10.750000,14.610000,13.930000,13.280000,11.770000,10.880000,14.400000,12.620000,11.680000,10.780000,10.000000,14.790000,14.120000,13.380000,12.290000,11.500000,7.219000,3.687000,6.624000,6.565000,7.562000,3.154000,2.587000,24.080000,18.300000,11.580000,17.380000,7.022000,5.161000,12.630000,10.420000,5.092000,18.110000,22.880000,20.120000,21.180000,13.770000,9.290000,8.810000,8.790000,22.100000,21.930000,22.170000,22.310000,21.080000,21.400000,21.240000,21.380000,22.070000,22.110000,21.290000,20.890000,21.890000,21.950000,21.620000,21.710000,20.250000,21.460000,21.230000,20.410000,20.440000,20.620000,20.550000,20.440000,22.490000,23.070000,21.910000,21.600000,22.360000,21.200000,20.540000,20.630000,19.930000,20.800000,20.080000,19.620000,22.700000,22.000000,21.690000,21.940000,21.330000,20.980000,20.990000,20.680000,20.170000,20.150000,20.640000,20.220000,176.200000,201.400000,144.800000,128.500000,169.100000,223.500000,239.000000,255.400000,84.400000,109.500000,82.100000,83.100000,105.000000,157.700000,177.500000,194.800000,-1.700036,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,15:00:00,14.770000,13.720000,13.220000,11.590000,10.750000,14.630000,13.940000,13.290000,11.750000,10.860000,14.440000,12.670000,11.700000,10.780000,9.990000,14.810000,14.160000,13.420000,12.290000,11.490000,7.266000,3.692000,6.791000,6.946000,7.523000,3.152000,2.586000,24.050000,18.300000,11.560000,17.360000,7.011000,5.156000,12.600000,10.420000,5.064000,18.080000,22.840000,20.090000,21.120000,13.720000,9.260000,8.810000,8.780000,21.530000,21.760000,21.950000,22.000000,21.110000,21.170000,21.210000,21.290000,21.800000,21.860000,21.250000,20.950000,21.390000,21.670000,21.120000,21.230000,20.290000,21.260000,21.120000,20.330000,19.950000,20.330000,20.300000,20.060000,21.770000,22.010000,21.370000,21.340000,21.490000,21.040000,20.500000,20.480000,19.820000,20.200000,19.840000,19.390000,22.070000,21.670000,21.630000,21.840000,20.940000,20.910000,21.000000,20.690000,20.160000,20.130000,20.650000,20.260000,92.100000,86.000000,78.710000,60.220000,71.890000,81.600000,93.200000,107.800000,43.800000,53.680000,41.960000,31.410000,56.520000,70.620000,77.320000,72.090000,-1.700266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,15:30:00,14.770000,13.770000,13.280000,11.610000,10.770000,14.650000,13.980000,13.340000,11.770000,10.870000,14.350000,12.720000,11.730000,10.780000,9.990000,14.770000,14.190000,13.460000,12.300000,11.490000,6.994000,3.665000,6.862000,7.205000,7.387000,3.150000,2.586000,24.040000,18.300000,11.610000,17.340000,7.006000,5.132000,12.570000,10.570000,5.064000,18.030000,22.830000,20.070000,21.060000,13.680000,9.220000,8.780000,8.780000,20.240000,20.990000,20.870000,20.830000,20.580000,20.260000,20.640000,20.470000,20.910000,21.100000,20.640000,20.510000,20.250000,20.880000,18.780000,19.720000,19.900000,20.570000,20.460000,19.800000,18.920000,19.410000,19.300000,19.060000,20.090000,19.660000,19.490000,20.400000,20.060000,20.280000,19.940000,19.620000,19.340000,19.200000,18.840000,18.710000,20.480000,20.250000,20.800000,21.150000,19.760000,20.190000,20.400000,20.180000,19.680000,19.700000,20.130000,19.880000,56.410000,54.830000,48.150000,38.040000,44.000000,46.480000,55.340000,61.500000,29.710000,33.050000,25.970000,18.820000,32.050000,41.180000,46.630000,43.830000,-1.700543,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,16:00:00,14.670000,13.770000,13.300000,11.610000,10.760000,14.600000,13.990000,13.380000,11.760000,10.860000,14.170000,12.750000,11.770000,10.800000,10.010000,14.680000,14.160000,13.480000,12.300000,11.480000,6.363000,3.468000,6.622000,7.327000,7.267000,3.152000,2.582000,24.040000,18.300000,11.670000,17.350000,7.015000,5.132000,12.560000,10.710000,5.064000,18.010000,22.830000,20.060000,21.030000,13.650000,9.200000,8.780000,8.780000,19.620000,20.250000,20.000000,19.990000,19.940000,19.740000,20.020000,19.760000,20.110000,20.410000,20.030000,19.920000,19.740000,20.060000,18.620000,19.270000,19.510000,20.060000,20.060000,19.420000,18.490000,18.960000,18.830000,18.590000,19.500000,19.360000,19.130000,19.840000,19.450000,19.760000,19.500000,19.190000,18.920000,18.670000,18.400000,18.310000,19.760000,19.600000,20.120000,20.520000,19.200000,19.600000,19.810000,19.680000,19.170000,19.200000,19.530000,19.360000,52.940000,52.030000,44.450000,36.970000,44.610000,47.800000,55.880000,62.980000,28.030000,30.730000,24.330000,19.150000,28.350000,39.200000,44.410000,42.050000,-1.700738,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,16:30:00,14.570000,13.750000,13.300000,11.600000,10.740000,14.550000,14.000000,13.410000,11.760000,10.850000,14.030000,12.740000,11.790000,10.810000,10.000000,14.590000,14.130000,13.480000,12.300000,11.480000,5.808000,3.179000,6.222000,7.315000,7.226000,3.150000,2.584000,24.040000,18.300000,11.710000,17.350000,7.019000,5.132000,12.560000,10.740000,5.057000,18.000000,22.830000,20.050000,21.000000,13.640000,9.180000,8.780000,8.780000,19.880000,20.100000,20.070000,20.190000,19.730000,19.760000,19.870000,19.730000,19.920000,20.240000,19.880000,19.710000,20.290000,19.890000,19.630000,20.120000,19.500000,20.090000,20.150000,19.580000,18.990000,19.310000,19.210000,19.110000,20.250000,20.020000,19.920000,20.120000,19.950000,19.790000,19.500000,19.400000,18.880000,18.890000,18.700000,18.490000,20.180000,19.880000,20.120000,20.510000,19.370000,19.570000,19.780000,19.660000,19.120000,19.120000,19.370000,19.210000,111.300000,111.000000,100.600000,81.300000,91.900000,104.300000,119.900000,136.600000,63.060000,65.660000,50.320000,46.200000,69.180000,83.700000,113.400000,92.900000,-1.700824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,17:00:00,14.560000,13.730000,13.310000,11.610000,10.740000,14.530000,14.010000,13.420000,11.770000,10.850000,14.030000,12.730000,11.820000,10.810000,10.000000,14.580000,14.110000,13.480000,12.310000,11.470000,5.698000,2.958000,5.915000,7.175000,7.257000,3.150000,2.582000,24.010000,18.300000,11.690000,17.360000,7.005000,5.132000,12.560000,10.700000,5.033000,17.970000,22.820000,20.030000,21.000000,13.640000,9.180000,8.750000,8.780000,20.270000,20.300000,20.420000,20.700000,19.900000,19.940000,19.990000,20.030000,20.080000,20.210000,19.960000,19.820000,21.110000,20.030000,20.220000,20.600000,19.710000,20.220000,20.260000,19.780000,20.010000,19.440000,19.400000,19.490000,21.240000,20.590000,20.590000,20.680000,22.110000,19.990000,19.690000,20.010000,19.230000,19.110000,18.940000,18.680000,20.710000,20.260000,20.310000,20.740000,19.720000,19.750000,19.890000,19.800000,19.320000,19.230000,19.420000,19.280000,126.000000,113.800000,134.900000,83.800000,93.700000,104.500000,122.300000,143.000000,66.140000,69.580000,51.370000,49.970000,62.340000,90.000000,108.000000,92.500000,-1.700932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,17:30:00,14.580000,13.740000,13.320000,11.620000,10.740000,14.560000,14.030000,13.450000,11.800000,10.880000,14.050000,12.720000,11.830000,10.810000,10.000000,14.620000,14.140000,13.500000,12.330000,11.480000,5.800000,2.906000,5.831000,7.032000,7.267000,3.148000,2.577000,24.010000,18.300000,11.680000,17.360000,6.991000,5.132000,12.540000,10.690000,5.030000,17.950000,22.790000,20.010000,20.950000,13.620000,9.180000,8.750000,8.780000,20.160000,20.330000,20.490000,20.700000,20.000000,19.910000,20.040000,20.080000,20.030000,20.120000,19.910000,19.860000,22.120000,20.310000,20.070000,20.510000,19.820000,20.190000,20.190000,19.730000,19.890000,19.230000,19.210000,19.260000,21.240000,20.380000,20.310000,20.730000,21.620000,19.990000,19.710000,20.030000,19.240000,18.890000,18.750000,18.500000,20.700000,20.330000,20.350000,20.720000,19.840000,19.800000,19.910000,19.880000,19.360000,19.250000,19.410000,19.300000,87.400000,74.610000,67.230000,54.080000,58.980000,63.200000,72.750000,85.800000,41.720000,44.950000,30.370000,28.610000,37.760000,49.110000,57.960000,53.200000,-1.701092,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,18:00:00,14.580000,13.760000,13.350000,11.640000,10.760000,14.570000,14.040000,13.470000,11.810000,10.890000,13.980000,12.710000,11.820000,10.800000,9.980000,14.630000,14.170000,13.540000,12.370000,11.510000,5.654000,2.901000,5.790000,6.922000,7.212000,3.148000,2.577000,23.980000,18.300000,11.700000,17.350000,6.991000,5.132000,12.530000,10.730000,5.030000,17.920000,22.770000,19.990000,20.920000,13.600000,9.180000,8.740000,8.760000,20.100000,20.220000,20.420000,20.610000,19.990000,19.860000,19.960000,20.020000,19.950000,20.020000,19.800000,19.760000,21.010000,20.320000,19.880000,20.280000,19.890000,20.090000,20.070000,19.740000,19.460000,19.170000,19.080000,19.070000,20.870000,20.240000,20.120000,20.640000,20.760000,19.910000,19.650000,19.880000,19.050000,18.820000,18.640000,18.490000,20.560000,20.260000,20.290000,20.560000,19.850000,19.790000,19.880000,19.880000,19.270000,19.200000,19.310000,19.250000,66.190000,65.690000,54.340000,50.690000,51.910000,58.460000,66.240000,76.290000,37.430000,34.590000,25.620000,26.220000,35.230000,43.180000,52.190000,46.920000,-1.701322,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,18:30:00,14.530000,13.750000,13.360000,11.650000,10.760000,14.520000,14.020000,13.460000,11.800000,10.870000,13.900000,12.710000,11.830000,10.800000,9.990000,14.580000,14.150000,13.540000,12.370000,11.500000,5.362000,2.793000,5.618000,6.841000,7.179000,3.146000,2.577000,23.980000,18.290000,11.710000,17.350000,6.989000,5.132000,12.510000,10.730000,5.026000,17.900000,22.760000,19.990000,20.880000,13.570000,9.180000,8.710000,8.750000,20.110000,20.220000,20.420000,20.580000,20.160000,19.840000,19.960000,20.070000,19.940000,19.950000,19.790000,19.770000,20.610000,20.200000,19.840000,20.240000,19.890000,20.060000,20.030000,19.740000,19.220000,19.220000,19.170000,19.080000,21.780000,20.290000,20.300000,21.560000,20.610000,19.920000,19.690000,19.930000,19.040000,18.910000,18.770000,18.600000,20.420000,20.200000,20.290000,20.520000,20.010000,19.830000,19.910000,19.920000,19.270000,19.230000,19.340000,19.270000,52.860000,53.700000,46.400000,41.030000,44.280000,47.100000,55.420000,59.220000,30.230000,31.950000,23.250000,21.140000,30.900000,35.490000,41.930000,38.270000,-1.701517,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,19:00:00,14.480000,13.740000,13.360000,11.660000,10.760000,14.490000,14.010000,13.470000,11.800000,10.870000,13.840000,12.720000,11.860000,10.830000,10.000000,14.530000,14.130000,13.530000,12.360000,11.490000,5.107000,2.654000,5.423000,6.719000,7.139000,3.144000,2.575000,23.970000,18.270000,11.720000,17.330000,6.989000,5.128000,12.490000,10.740000,5.005000,17.860000,22.730000,19.960000,20.860000,13.550000,9.180000,8.710000,8.750000,19.850000,20.030000,20.120000,20.240000,20.070000,19.700000,19.850000,19.910000,19.790000,19.810000,19.650000,19.670000,20.190000,20.010000,19.500000,19.820000,19.770000,19.900000,19.850000,19.570000,18.920000,19.040000,18.960000,18.780000,22.700000,20.080000,20.010000,21.930000,20.210000,19.770000,19.580000,19.770000,18.940000,18.760000,18.600000,18.500000,20.130000,19.950000,20.100000,20.300000,19.750000,19.710000,19.790000,19.790000,19.200000,19.150000,19.250000,19.190000,31.370000,30.840000,27.290000,24.350000,25.930000,28.780000,33.240000,35.420000,17.440000,17.800000,13.110000,12.270000,17.070000,19.810000,23.240000,22.310000,-1.701702,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,19:30:00,14.420000,13.730000,13.370000,11.680000,10.770000,14.460000,14.010000,13.480000,11.820000,10.870000,13.730000,12.700000,11.860000,10.830000,10.000000,14.470000,14.110000,13.530000,12.380000,11.500000,4.769000,2.503000,5.207000,6.558000,7.100000,3.143000,2.573000,23.940000,18.270000,11.740000,17.320000,6.988000,5.106000,12.490000,10.790000,4.997000,17.840000,22.720000,19.940000,20.830000,13.540000,9.160000,8.700000,8.750000,19.530000,19.760000,19.710000,19.820000,19.830000,19.470000,19.630000,19.600000,19.550000,19.550000,19.420000,19.470000,19.830000,19.770000,19.010000,19.360000,19.590000,19.680000,19.610000,19.380000,18.620000,18.730000,18.630000,18.460000,20.730000,19.580000,19.430000,20.690000,19.750000,19.510000,19.370000,19.480000,18.770000,18.500000,18.310000,18.290000,19.780000,19.570000,19.810000,20.010000,19.400000,19.480000,19.590000,19.610000,19.040000,18.990000,19.070000,19.050000,24.770000,25.000000,20.990000,18.660000,19.970000,22.710000,26.670000,27.810000,14.290000,13.370000,9.860000,10.290000,13.310000,15.410000,19.110000,17.510000,-1.701979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,20:00:00,14.340000,13.710000,13.370000,11.690000,10.770000,14.420000,14.010000,13.490000,11.830000,10.880000,13.630000,12.690000,11.870000,10.840000,10.010000,14.410000,14.080000,13.530000,12.400000,11.510000,4.395000,2.316000,4.942000,6.384000,7.065000,3.144000,2.571000,23.940000,18.270000,11.750000,17.330000,6.987000,5.099000,12.460000,10.810000,4.997000,17.830000,22.700000,19.920000,20.800000,13.520000,9.160000,8.680000,8.750000,19.270000,19.460000,19.330000,19.470000,19.580000,19.260000,19.390000,19.320000,19.320000,19.300000,19.170000,19.270000,19.520000,19.480000,18.560000,19.010000,19.430000,19.480000,19.390000,19.210000,18.390000,18.520000,18.400000,18.250000,20.000000,19.250000,19.060000,20.120000,19.440000,19.280000,19.190000,19.270000,18.640000,18.330000,18.130000,18.150000,19.460000,19.280000,19.510000,19.750000,19.170000,19.280000,19.380000,19.430000,18.880000,18.840000,18.880000,18.900000,16.430000,16.370000,13.960000,12.010000,13.150000,14.620000,17.350000,18.430000,9.300000,8.980000,6.588000,6.488000,8.870000,10.270000,12.750000,11.530000,-1.702126,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,20:30:00,14.250000,13.670000,13.360000,11.690000,10.770000,14.360000,13.980000,13.490000,11.820000,10.870000,13.540000,12.670000,11.890000,10.860000,10.020000,14.350000,14.040000,13.520000,12.410000,11.510000,4.047000,2.118000,4.679000,6.173000,7.021000,3.140000,2.570000,23.930000,18.270000,11.770000,17.350000,6.988000,5.098000,12.470000,10.840000,4.997000,17.830000,22.690000,19.920000,20.800000,13.510000,9.150000,8.680000,8.750000,18.920000,19.010000,18.760000,18.890000,19.240000,18.920000,19.010000,18.900000,18.960000,18.930000,18.760000,18.980000,19.030000,19.100000,17.680000,18.340000,19.180000,19.180000,19.030000,18.870000,17.950000,18.130000,17.970000,17.750000,19.330000,18.750000,18.310000,19.550000,18.980000,18.930000,18.900000,18.930000,18.450000,18.040000,17.790000,17.930000,18.990000,18.760000,19.010000,19.300000,18.820000,18.930000,19.040000,19.150000,18.660000,18.610000,18.590000,18.680000,6.860000,6.787000,6.105000,4.943000,5.739000,6.165000,7.376000,8.010000,3.584000,3.795000,2.839000,2.449000,3.652000,4.359000,5.075000,4.676000,-1.702269,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,21:00:00,14.150000,13.630000,13.350000,11.700000,10.770000,14.300000,13.960000,13.490000,11.830000,10.870000,13.390000,12.620000,11.870000,10.850000,10.000000,14.260000,14.000000,13.500000,12.410000,11.510000,3.594000,1.903000,4.399000,5.954000,6.957000,3.140000,2.567000,23.910000,18.270000,11.800000,17.350000,6.990000,5.098000,12.490000,10.900000,4.997000,17.800000,22.690000,19.890000,20.770000,13.520000,9.160000,8.680000,8.750000,18.590000,18.520000,18.210000,18.380000,18.850000,18.560000,18.570000,18.460000,18.570000,18.520000,18.290000,18.620000,18.720000,18.710000,17.420000,18.030000,18.910000,18.910000,18.730000,18.590000,17.680000,17.850000,17.650000,17.450000,18.910000,18.470000,17.990000,19.130000,18.670000,18.620000,18.620000,18.640000,18.260000,17.780000,17.520000,17.690000,18.600000,18.350000,18.530000,18.880000,18.470000,18.540000,18.650000,18.850000,18.390000,18.340000,18.240000,18.390000,5.564000,5.452000,4.825000,3.549000,4.389000,4.727000,5.723000,6.503000,2.718000,3.203000,2.469000,1.865000,3.161000,4.054000,4.659000,4.221000,-1.702410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,21:30:00,14.030000,13.570000,13.320000,11.690000,10.750000,14.240000,13.940000,13.490000,11.840000,10.890000,13.260000,12.580000,11.860000,10.860000,10.000000,14.180000,13.950000,13.470000,12.410000,11.500000,3.179000,1.663000,4.090000,5.720000,6.932000,3.139000,2.568000,23.910000,18.270000,11.820000,17.350000,6.991000,5.098000,12.490000,10.920000,4.997000,17.800000,22.690000,19.890000,20.770000,13.530000,9.170000,8.660000,8.740000,18.290000,18.200000,17.930000,18.100000,18.570000,18.330000,18.310000,18.210000,18.300000,18.200000,18.000000,18.350000,18.490000,18.430000,17.390000,17.870000,18.720000,18.680000,18.550000,18.410000,17.570000,17.720000,17.540000,17.380000,18.610000,18.210000,17.940000,18.820000,18.420000,18.430000,18.450000,18.440000,18.130000,17.640000,17.420000,17.570000,18.290000,18.040000,18.260000,18.550000,18.220000,18.280000,18.400000,18.610000,18.190000,18.120000,17.990000,18.160000,1.170000,1.169000,1.069000,0.719000,0.946000,0.941000,1.208000,1.355000,0.666000,0.614000,0.567000,0.457000,0.713000,0.865000,0.974000,0.923000,-1.702584,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,22:00:00,13.950000,13.520000,13.300000,11.700000,10.760000,14.190000,13.910000,13.490000,11.850000,10.890000,13.190000,12.560000,11.870000,10.880000,10.010000,14.100000,13.890000,13.440000,12.410000,11.490000,2.909000,1.449000,3.811000,5.463000,6.922000,3.138000,2.565000,23.910000,18.260000,11.830000,17.360000,6.991000,5.098000,12.490000,10.940000,4.997000,17.790000,22.700000,19.860000,20.770000,13.540000,9.180000,8.640000,8.730000,17.990000,17.950000,17.670000,17.830000,18.350000,18.140000,18.120000,17.990000,18.060000,17.950000,17.770000,18.110000,18.230000,18.180000,17.190000,17.640000,18.560000,18.500000,18.410000,18.230000,17.400000,17.590000,17.400000,17.210000,18.290000,17.960000,17.780000,18.500000,18.180000,18.260000,18.290000,18.260000,17.990000,17.500000,17.290000,17.450000,18.000000,17.800000,18.030000,18.240000,18.000000,18.080000,18.200000,18.390000,18.010000,17.940000,17.780000,17.960000,0.312000,0.330000,0.281000,0.089000,0.260000,0.293000,0.323000,0.373000,0.178000,0.086000,0.146000,0.111000,0.198000,0.235000,0.277000,0.241000,-1.702767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,22:30:00,13.880000,13.490000,13.290000,11.710000,10.770000,14.120000,13.860000,13.460000,11.840000,10.880000,13.110000,12.530000,11.870000,10.890000,10.020000,14.060000,13.870000,13.440000,12.440000,11.520000,2.672000,1.283000,3.578000,5.216000,6.926000,3.137000,2.563000,23.910000,18.260000,11.840000,17.360000,6.989000,5.098000,12.490000,10.960000,4.997000,17.760000,22.700000,19.860000,20.770000,13.540000,9.180000,8.640000,8.720000,17.680000,17.710000,17.440000,17.580000,18.140000,17.940000,17.940000,17.790000,17.830000,17.730000,17.600000,17.890000,17.970000,17.940000,16.940000,17.420000,18.410000,18.340000,18.270000,18.090000,17.270000,17.490000,17.300000,17.090000,17.930000,17.710000,17.520000,18.230000,17.900000,18.110000,18.130000,18.080000,17.870000,17.380000,17.190000,17.350000,17.690000,17.550000,17.790000,17.970000,17.730000,17.890000,18.020000,18.200000,17.820000,17.790000,17.600000,17.780000,0.042000,0.073000,0.053000,-0.076000,0.048000,0.056000,0.070000,0.082000,0.031000,-0.098000,0.030000,0.036000,0.068000,0.040000,0.081000,0.053000,-1.702945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,23:00:00,13.820000,13.450000,13.280000,11.730000,10.780000,14.060000,13.810000,13.440000,11.840000,10.870000,13.030000,12.500000,11.870000,10.900000,10.030000,13.980000,13.820000,13.400000,12.430000,11.510000,2.452000,1.142000,3.373000,4.970000,6.942000,3.133000,2.562000,23.910000,18.260000,11.860000,17.380000,6.988000,5.098000,12.490000,10.990000,4.997000,17.760000,22.700000,19.860000,20.740000,13.540000,9.180000,8.640000,8.720000,17.380000,17.430000,17.150000,17.270000,17.910000,17.730000,17.730000,17.550000,17.630000,17.520000,17.410000,17.710000,17.660000,17.680000,16.570000,17.100000,18.210000,18.130000,18.060000,17.890000,17.100000,17.330000,17.160000,16.910000,17.560000,17.420000,17.230000,17.910000,17.630000,17.910000,17.950000,17.870000,17.740000,17.240000,17.050000,17.240000,17.350000,17.250000,17.500000,17.660000,17.490000,17.670000,17.820000,17.980000,17.640000,17.630000,17.420000,17.610000,-0.001000,0.020000,0.007000,-0.110000,0.010000,0.022000,0.019000,0.028000,0.003000,-0.114000,0.006000,-0.002000,0.007000,0.010000,0.008000,-0.003000,-1.703105,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2016,23:30:00,13.740000,13.410000,13.250000,11.730000,10.780000,14.030000,13.800000,13.440000,11.860000,10.890000,12.940000,12.460000,11.850000,10.900000,10.020000,13.940000,13.800000,13.390000,12.450000,11.530000,2.219000,1.003000,3.179000,4.729000,6.936000,3.133000,2.561000,23.910000,18.260000,11.870000,17.390000,6.988000,5.098000,12.510000,11.010000,4.997000,17.760000,22.710000,19.840000,20.730000,13.540000,9.180000,8.640000,8.710000,17.060000,17.130000,16.840000,16.910000,17.660000,17.480000,17.480000,17.290000,17.390000,17.260000,17.180000,17.480000,17.370000,17.430000,16.260000,16.770000,18.030000,17.930000,17.870000,17.680000,16.900000,17.130000,16.960000,16.680000,17.230000,17.110000,16.930000,17.580000,17.370000,17.680000,17.760000,17.640000,17.600000,17.080000,16.870000,17.090000,17.030000,16.920000,17.190000,17.330000,17.240000,17.420000,17.580000,17.750000,17.460000,17.440000,17.210000,17.410000,-0.013000,0.003000,-0.006000,-0.120000,0.008000,0.011000,0.009000,0.014000,0.014000,-0.128000,-0.005000,-0.006000,0.011000,0.000000,-0.004000,-0.014000,-1.703276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/07/2016,00:00:00,13.660000,13.360000,13.220000,11.730000,10.770000,14.000000,13.780000,13.440000,11.890000,10.920000,12.850000,12.420000,11.830000,10.900000,10.010000,13.880000,13.760000,13.370000,12.460000,11.540000,1.987000,0.880000,2.987000,4.501000,6.962000,3.134000,2.558000,23.910000,18.260000,11.880000,17.390000,6.987000,5.098000,12.520000,11.030000,4.997000,17.760000,22.720000,19.820000,20.730000,13.550000,9.190000,8.640000,8.710000,16.820000,16.840000,16.570000,16.670000,17.440000,17.270000,17.260000,17.080000,17.200000,17.030000,16.950000,17.270000,17.170000,17.170000,16.060000,16.630000,17.870000,17.750000,17.710000,17.530000,16.820000,17.010000,16.840000,16.620000,17.050000,16.880000,16.760000,17.330000,17.240000,17.490000,17.600000,17.460000,17.480000,16.950000,16.760000,16.970000,16.800000,16.650000,16.930000,17.070000,17.070000,17.180000,17.360000,17.530000,17.290000,17.260000,17.020000,17.220000,-0.029000,0.024000,0.011000,-0.126000,-0.004000,0.020000,0.003000,0.001000,-0.004000,-0.120000,0.008000,-0.001000,-0.015000,-0.002000,0.000000,-0.013000,-1.703333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
