date,time,TS_1_1_1,TS_1_2_1,TS_1_3_1,TS_1_4_1,TS_1_5_1,TS_2_1_1,TS_2_2_1,TS_2_3_1,TS_2_4_1,TS_2_5_1,TS_3_1_1,TS_3_2_1,TS_3_3_1,TS_3_4_1,TS_3_5_1,TS_4_1_1,TS_4_2_1,TS_4_3_1,TS_4_4_1,TS_4_5_1,G_1_1_1,G_2_1_1,G_3_1_1,G_4_1_1,SWC_1_1_1,SWC_1_2_1,SWC_1_3_1,SWC_1_4_1,SWC_1_5_1,SWC_2_1_1,SWC_2_2_1,SWC_2_3_1,SWC_2_4_1,SWC_2_5_1,SWC_3_1_1,SWC_3_2_1,SWC_3_3_1,SWC_3_4_1,SWC_3_5_1,SWC_4_1_1,SWC_4_2_1,SWC_4_3_1,SWC_4_4_1,SWC_4_5_1,Tt_1_3_1,Tt_1_3_2,Tt_1_3_3,Tt_1_3_4,Tt_1_2_1,Tt_1_2_2,Tt_1_2_3,Tt_1_2_4,Tt_1_1_1,Tt_1_1_2,Tt_1_1_3,Tt_1_1_4,Tt_2_3_1,Tt_2_3_2,Tt_2_3_3,Tt_2_3_4,Tt_2_2_1,Tt_2_2_2,Tt_2_2_3,Tt_2_2_4,Tt_2_1_1,Tt_2_1_2,Tt_2_1_3,Tt_2_1_4,Tt_3_3_1,Tt_3_3_2,Tt_3_3_3,Tt_3_3_4,Tt_3_2_1,Tt_3_2_2,Tt_3_2_3,Tt_3_2_4,Tt_3_1_1,Tt_3_1_2,Tt_3_1_3,Tt_3_1_4,Tt_4_3_1,Tt_4_3_2,Tt_4_3_3,Tt_4_3_4,Tt_4_2_1,Tt_4_2_2,Tt_4_2_3,Tt_4_2_4,Tt_4_1_1,Tt_4_1_2,Tt_4_1_3,Tt_4_1_4,PPFD_BC_1_1_1,PPFD_BC_2_1_1,PPFD_BC_3_1_1,PPFD_BC_4_1_1,PPFD_BC_5_1_1,PPFD_BC_6_1_1,PPFD_BC_7_1_1,PPFD_BC_8_1_1,PPFD_BC_9_1_1,PPFD_BC_10_1_1,PPFD_BC_11_1_1,PPFD_BC_12_1_1,PPFD_BC_13_1_1,PPFD_BC_14_1_1,PPFD_BC_15_1_1,PPFD_BC_16_1_1,GWL_1_1_1,GWL_2_1_1,GWL_3_1_1,GWL_4_1_1,qc_TS_1_1_1,qc_TS_1_2_1,qc_TS_1_3_1,qc_TS_1_4_1,qc_TS_1_5_1,qc_TS_2_1_1,qc_TS_2_2_1,qc_TS_2_3_1,qc_TS_2_4_1,qc_TS_2_5_1,qc_TS_3_1_1,qc_TS_3_2_1,qc_TS_3_3_1,qc_TS_3_4_1,qc_TS_3_5_1,qc_TS_4_1_1,qc_TS_4_2_1,qc_TS_4_3_1,qc_TS_4_4_1,qc_TS_4_5_1,qc_G_1_1_1,qc_G_2_1_1,qc_G_3_1_1,qc_G_4_1_1,qc_SWC_1_1_1,qc_SWC_1_2_1,qc_SWC_1_3_1,qc_SWC_1_4_1,qc_SWC_1_5_1,qc_SWC_2_1_1,qc_SWC_2_2_1,qc_SWC_2_3_1,qc_SWC_2_4_1,qc_SWC_2_5_1,qc_SWC_3_1_1,qc_SWC_3_2_1,qc_SWC_3_3_1,qc_SWC_3_4_1,qc_SWC_3_5_1,qc_SWC_4_1_1,qc_SWC_4_2_1,qc_SWC_4_3_1,qc_SWC_4_4_1,qc_SWC_4_5_1,qc_Tt_1_3_1,qc_Tt_1_3_2,qc_Tt_1_3_3,qc_Tt_1_3_4,qc_Tt_1_2_1,qc_Tt_1_2_2,qc_Tt_1_2_3,qc_Tt_1_2_4,qc_Tt_1_1_1,qc_Tt_1_1_2,qc_Tt_1_1_3,qc_Tt_1_1_4,qc_Tt_2_3_1,qc_Tt_2_3_2,qc_Tt_2_3_3,qc_Tt_2_3_4,qc_Tt_2_2_1,qc_Tt_2_2_2,qc_Tt_2_2_3,qc_Tt_2_2_4,qc_Tt_2_1_1,qc_Tt_2_1_2,qc_Tt_2_1_3,qc_Tt_2_1_4,qc_Tt_3_3_1,qc_Tt_3_3_2,qc_Tt_3_3_3,qc_Tt_3_3_4,qc_Tt_3_2_1,qc_Tt_3_2_2,qc_Tt_3_2_3,qc_Tt_3_2_4,qc_Tt_3_1_1,qc_Tt_3_1_2,qc_Tt_3_1_3,qc_Tt_3_1_4,qc_Tt_4_3_1,qc_Tt_4_3_2,qc_Tt_4_3_3,qc_Tt_4_3_4,qc_Tt_4_2_1,qc_Tt_4_2_2,qc_Tt_4_2_3,qc_Tt_4_2_4,qc_Tt_4_1_1,qc_Tt_4_1_2,qc_Tt_4_1_3,qc_Tt_4_1_4,qc_PPFD_BC_1_1_1,qc_PPFD_BC_2_1_1,qc_PPFD_BC_3_1_1,qc_PPFD_BC_4_1_1,qc_PPFD_BC_5_1_1,qc_PPFD_BC_6_1_1,qc_PPFD_BC_7_1_1,qc_PPFD_BC_8_1_1,qc_PPFD_BC_9_1_1,qc_PPFD_BC_10_1_1,qc_PPFD_BC_11_1_1,qc_PPFD_BC_12_1_1,qc_PPFD_BC_13_1_1,qc_PPFD_BC_14_1_1,qc_PPFD_BC_15_1_1,qc_PPFD_BC_16_1_1,qc_GWL_1_1_1,qc_GWL_2_1_1,qc_GWL_3_1_1,qc_GWL_4_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,Wm-2,Wm-2,Wm-2,Wm-2,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,m,m,m,m,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/09/2015,00:30:00,13.770000,13.680000,13.810000,12.910000,12.340000,14.080000,14.030000,14.030000,13.130000,12.470000,12.830000,13.020000,12.830000,12.340000,11.760000,13.350000,13.430000,13.270000,12.900000,12.430000,-0.218000,-1.040000,0.170000,1.300000,6.312000,2.970000,2.474000,23.510000,22.630000,6.553000,11.600000,6.621000,5.641000,15.020000,6.094000,3.580000,14.190000,19.800000,17.410000,17.670000,12.600000,13.380000,8.510000,8.920000,14.230000,14.120000,13.790000,14.080000,14.420000,14.340000,14.130000,14.100000,14.280000,14.170000,13.890000,14.250000,14.610000,14.610000,13.230000,14.180000,14.840000,14.710000,14.520000,14.390000,13.890000,14.050000,13.720000,13.630000,14.340000,14.400000,14.000000,14.520000,14.150000,14.450000,14.550000,14.340000,14.650000,14.100000,13.850000,14.130000,13.810000,13.630000,13.870000,14.070000,14.050000,14.190000,14.300000,14.580000,14.320000,14.370000,14.030000,14.200000,-0.006000,0.003000,-0.004000,-0.170000,0.004000,0.003000,0.004000,-0.009000,0.010000,-0.080000,0.001000,-0.005000,-0.026000,-0.014000,0.000000,-0.007000,-1.614525,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,01:00:00,13.720000,13.650000,13.790000,12.920000,12.340000,14.060000,14.010000,14.020000,13.150000,12.480000,12.760000,12.980000,12.800000,12.330000,11.750000,13.320000,13.410000,13.260000,12.910000,12.450000,-0.291000,-1.122000,0.068000,1.105000,6.290000,2.971000,2.476000,23.520000,22.630000,6.556000,11.600000,6.624000,5.644000,15.040000,6.086000,3.583000,14.190000,19.800000,17.400000,17.670000,12.610000,13.380000,8.520000,8.920000,13.930000,13.770000,13.430000,13.760000,14.180000,14.090000,13.860000,13.880000,14.060000,13.970000,13.620000,14.060000,14.340000,14.310000,13.080000,13.930000,14.650000,14.560000,14.310000,14.230000,13.700000,13.930000,13.500000,13.470000,14.070000,14.130000,13.720000,14.220000,13.920000,14.190000,14.280000,14.140000,14.510000,13.960000,13.620000,13.950000,13.520000,13.360000,13.520000,13.750000,13.800000,13.930000,13.990000,14.320000,14.110000,14.170000,13.770000,14.020000,-0.011000,0.009000,-0.005000,-0.170000,-0.002000,0.009000,-0.008000,-0.014000,0.024000,-0.078000,-0.002000,-0.007000,-0.028000,-0.002000,0.000000,-0.002000,-1.614661,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,01:30:00,13.670000,13.610000,13.760000,12.920000,12.340000,14.000000,13.960000,13.980000,13.140000,12.470000,12.720000,12.950000,12.790000,12.330000,11.750000,13.260000,13.360000,13.220000,12.900000,12.440000,-0.376000,-1.197000,-0.026000,0.938000,6.281000,2.970000,2.476000,23.520000,22.630000,6.557000,11.590000,6.625000,5.645000,15.040000,6.085000,3.584000,14.190000,19.800000,17.410000,17.680000,12.610000,13.400000,8.520000,8.920000,13.650000,13.440000,13.040000,13.390000,13.950000,13.860000,13.600000,13.630000,13.840000,13.760000,13.390000,13.860000,14.070000,14.020000,12.530000,13.580000,14.460000,14.350000,14.100000,14.010000,13.560000,13.770000,13.350000,13.320000,13.810000,13.860000,13.370000,13.910000,13.710000,14.010000,14.050000,13.900000,14.380000,13.820000,13.500000,13.820000,13.210000,13.050000,13.170000,13.420000,13.550000,13.680000,13.700000,14.030000,13.920000,13.980000,13.540000,13.830000,-0.013000,0.013000,-0.005000,-0.170000,0.000000,0.005000,0.010000,-0.006000,0.017000,-0.097000,0.001000,0.001000,-0.025000,-0.015000,0.000000,0.001000,-1.614810,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,02:00:00,13.630000,13.580000,13.740000,12.920000,12.350000,13.950000,13.920000,13.960000,13.150000,12.480000,12.680000,12.940000,12.790000,12.350000,11.770000,13.220000,13.330000,13.200000,12.900000,12.440000,-0.468000,-1.275000,-0.118000,0.772000,6.270000,2.967000,2.472000,23.520000,22.620000,6.558000,11.590000,6.625000,5.645000,15.040000,6.085000,3.584000,14.200000,19.810000,17.400000,17.680000,12.610000,13.420000,8.520000,8.920000,13.380000,13.170000,12.850000,13.170000,13.740000,13.630000,13.410000,13.430000,13.670000,13.550000,13.250000,13.690000,13.840000,13.770000,12.550000,13.490000,14.300000,14.180000,13.980000,13.880000,13.510000,13.680000,13.330000,13.270000,13.580000,13.630000,13.290000,13.720000,13.550000,13.830000,13.920000,13.730000,14.260000,13.710000,13.440000,13.740000,12.970000,12.830000,12.990000,13.180000,13.330000,13.450000,13.510000,13.820000,13.780000,13.820000,13.410000,13.660000,-0.010000,0.004000,-0.001000,-0.170000,-0.003000,0.000000,0.003000,0.005000,0.016000,-0.081000,-0.001000,-0.001000,-0.032000,-0.012000,0.000000,-0.004000,-1.615089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,02:30:00,13.560000,13.520000,13.700000,12.900000,12.330000,13.920000,13.890000,13.950000,13.160000,12.490000,12.630000,12.890000,12.760000,12.340000,11.760000,13.160000,13.280000,13.150000,12.880000,12.430000,-0.516000,-1.344000,-0.205000,0.628000,6.280000,2.964000,2.472000,23.510000,22.620000,6.558000,11.590000,6.626000,5.645000,15.040000,6.085000,3.582000,14.200000,19.810000,17.370000,17.680000,12.610000,13.430000,8.520000,8.900000,13.290000,13.030000,12.790000,13.070000,13.550000,13.470000,13.210000,13.310000,13.520000,13.420000,13.080000,13.540000,13.710000,13.600000,12.670000,13.440000,14.140000,14.050000,13.820000,13.760000,13.400000,13.630000,13.230000,13.220000,13.510000,13.620000,13.260000,13.620000,13.450000,13.680000,13.760000,13.630000,14.180000,13.670000,13.340000,13.680000,12.870000,12.760000,12.860000,13.030000,13.190000,13.270000,13.320000,13.630000,13.610000,13.660000,13.240000,13.520000,-0.012000,0.004000,-0.001000,-0.170000,-0.002000,0.005000,0.001000,0.006000,0.004000,-0.052000,-0.002000,-0.005000,-0.037000,-0.001000,0.000000,0.003000,-1.615097,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,03:00:00,13.530000,13.490000,13.670000,12.900000,12.330000,13.870000,13.840000,13.910000,13.150000,12.480000,12.600000,12.870000,12.750000,12.350000,11.760000,13.150000,13.280000,13.160000,12.910000,12.460000,-0.543000,-1.421000,-0.281000,0.528000,6.287000,2.963000,2.470000,23.490000,22.620000,6.555000,11.590000,6.626000,5.645000,15.060000,6.085000,3.567000,14.200000,19.810000,17.370000,17.680000,12.610000,13.430000,8.520000,8.900000,13.090000,12.870000,12.630000,12.880000,13.410000,13.340000,13.100000,13.180000,13.420000,13.300000,13.000000,13.430000,13.530000,13.470000,12.260000,13.220000,14.020000,13.940000,13.730000,13.640000,13.370000,13.570000,13.220000,13.140000,13.330000,13.420000,12.970000,13.430000,13.350000,13.580000,13.650000,13.500000,14.100000,13.600000,13.320000,13.600000,12.680000,12.560000,12.680000,12.820000,13.070000,13.140000,13.190000,13.450000,13.510000,13.570000,13.140000,13.390000,-0.013000,0.005000,0.002000,-0.170000,0.006000,-0.001000,-0.013000,0.003000,0.022000,-0.090000,-0.006000,0.001000,-0.035000,-0.003000,0.000000,-0.009000,-1.615028,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,03:30:00,13.520000,13.490000,13.680000,12.930000,12.360000,13.840000,13.820000,13.890000,13.160000,12.490000,12.570000,12.850000,12.750000,12.360000,11.770000,13.100000,13.230000,13.120000,12.900000,12.450000,-0.577000,-1.447000,-0.337000,0.417000,6.285000,2.962000,2.469000,23.490000,22.610000,6.552000,11.590000,6.626000,5.645000,15.070000,6.085000,3.552000,14.200000,19.810000,17.370000,17.670000,12.610000,13.440000,8.520000,8.890000,13.020000,12.760000,12.610000,12.820000,13.260000,13.170000,12.940000,13.060000,13.280000,13.140000,12.820000,13.300000,13.410000,13.270000,12.460000,13.150000,13.870000,13.780000,13.560000,13.520000,13.260000,13.430000,13.100000,13.070000,13.200000,13.250000,12.950000,13.300000,13.210000,13.400000,13.490000,13.370000,14.010000,13.490000,13.180000,13.520000,12.540000,12.430000,12.520000,12.670000,12.910000,12.930000,13.000000,13.290000,13.370000,13.410000,13.010000,13.270000,-0.007000,0.008000,-0.005000,-0.172000,-0.002000,0.007000,-0.001000,-0.003000,0.010000,0.010000,-0.003000,-0.002000,-0.040000,-0.016000,0.000000,-0.007000,-1.615070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,04:00:00,13.470000,13.450000,13.640000,12.910000,12.350000,13.790000,13.760000,13.850000,13.140000,12.470000,12.530000,12.820000,12.730000,12.350000,11.770000,13.070000,13.210000,13.100000,12.890000,12.450000,-0.638000,-1.515000,-0.392000,0.305000,6.265000,2.960000,2.469000,23.490000,22.600000,6.546000,11.590000,6.626000,5.645000,15.070000,6.085000,3.550000,14.200000,19.810000,17.350000,17.660000,12.620000,13.450000,8.520000,8.890000,12.850000,12.650000,12.450000,12.660000,13.130000,13.070000,12.820000,12.940000,13.130000,13.030000,12.710000,13.170000,13.290000,13.220000,12.400000,12.970000,13.770000,13.720000,13.490000,13.420000,13.150000,13.420000,12.990000,12.970000,13.080000,13.140000,12.840000,13.140000,13.060000,13.320000,13.320000,13.230000,13.900000,13.420000,13.100000,13.400000,12.420000,12.370000,12.400000,12.530000,12.770000,12.850000,12.870000,13.130000,13.250000,13.310000,12.870000,13.150000,-0.004000,-0.002000,0.006000,-0.170000,0.002000,0.003000,0.002000,-0.002000,0.015000,-0.002000,0.006000,-0.004000,-0.034000,0.002000,0.000000,-0.003000,-1.615218,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,04:30:00,13.440000,13.430000,13.620000,12.920000,12.360000,13.750000,13.720000,13.820000,13.130000,12.470000,12.500000,12.800000,12.710000,12.350000,11.770000,13.030000,13.170000,13.060000,12.880000,12.440000,-0.658000,-1.532000,-0.434000,0.205000,6.264000,2.959000,2.469000,23.470000,22.600000,6.538000,11.590000,6.626000,5.645000,15.070000,6.085000,3.550000,14.200000,19.810000,17.340000,17.650000,12.630000,13.460000,8.520000,8.890000,12.690000,12.490000,12.320000,12.500000,13.010000,12.920000,12.710000,12.820000,13.020000,12.870000,12.610000,13.040000,13.110000,13.060000,12.180000,12.840000,13.650000,13.530000,13.360000,13.290000,13.110000,13.280000,12.970000,12.930000,12.900000,12.870000,12.700000,12.970000,12.990000,13.210000,13.270000,13.120000,13.840000,13.340000,13.130000,13.380000,12.270000,12.160000,12.260000,12.370000,12.660000,12.690000,12.750000,12.970000,13.150000,13.190000,12.800000,13.030000,0.078000,0.079000,0.077000,-0.132000,0.056000,0.078000,0.088000,0.094000,0.051000,0.047000,0.045000,0.024000,0.106000,0.057000,0.047000,0.017000,-1.615436,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,05:00:00,13.390000,13.390000,13.590000,12.900000,12.340000,13.730000,13.700000,13.810000,13.140000,12.480000,12.460000,12.760000,12.680000,12.340000,11.760000,13.000000,13.140000,13.050000,12.880000,12.440000,-0.723000,-1.601000,-0.489000,0.113000,6.261000,2.956000,2.469000,23.460000,22.600000,6.530000,11.590000,6.626000,5.645000,15.070000,6.085000,3.550000,14.200000,19.810000,17.340000,17.650000,12.640000,13.470000,8.520000,8.890000,12.530000,12.370000,12.190000,12.330000,12.880000,12.790000,12.620000,12.670000,12.930000,12.780000,12.570000,12.910000,12.980000,12.970000,12.240000,12.640000,13.540000,13.450000,13.310000,13.150000,13.080000,13.270000,12.990000,12.830000,12.770000,12.820000,12.580000,12.790000,12.910000,13.150000,13.160000,12.940000,13.770000,13.290000,13.110000,13.250000,12.140000,12.070000,12.140000,12.200000,12.520000,12.590000,12.620000,12.780000,13.010000,13.070000,12.710000,12.860000,1.085000,1.081000,1.009000,0.595000,0.861000,0.925000,1.107000,1.265000,0.610000,0.658000,0.542000,0.385000,0.649000,0.790000,0.915000,0.344000,-1.615549,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,05:30:00,13.370000,13.360000,13.570000,12.900000,12.350000,13.720000,13.690000,13.800000,13.150000,12.500000,12.420000,12.720000,12.650000,12.320000,11.740000,12.940000,13.090000,13.000000,12.850000,12.420000,-0.742000,-1.620000,-0.495000,0.017000,6.255000,2.957000,2.469000,23.460000,22.580000,6.525000,11.590000,6.626000,5.645000,15.070000,6.085000,3.550000,14.200000,19.810000,17.340000,17.640000,12.640000,13.480000,8.520000,8.890000,12.450000,12.280000,12.110000,12.230000,12.770000,12.710000,12.560000,12.580000,12.870000,12.710000,12.540000,12.790000,12.820000,12.820000,12.290000,12.610000,13.410000,13.320000,13.220000,13.050000,13.020000,13.210000,12.960000,12.800000,12.670000,12.800000,12.640000,12.730000,12.860000,13.080000,13.100000,12.900000,13.700000,13.240000,13.080000,13.210000,12.090000,12.060000,12.100000,12.120000,12.440000,12.530000,12.570000,12.680000,12.910000,12.990000,12.640000,12.740000,3.773000,3.717000,3.429000,2.297000,2.881000,3.112000,3.756000,4.317000,1.884000,2.198000,1.691000,1.241000,2.180000,2.686000,3.180000,1.209000,-1.615809,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,06:00:00,13.330000,13.320000,13.530000,12.880000,12.330000,13.680000,13.640000,13.760000,13.120000,12.480000,12.440000,12.730000,12.670000,12.340000,11.770000,12.960000,13.100000,13.010000,12.880000,12.460000,-0.737000,-1.621000,-0.497000,-0.062000,6.281000,2.955000,2.468000,23.460000,22.580000,6.524000,11.590000,6.626000,5.645000,15.070000,6.085000,3.550000,14.200000,19.810000,17.310000,17.650000,12.640000,13.500000,8.520000,8.890000,12.500000,12.340000,12.280000,12.390000,12.760000,12.720000,12.550000,12.650000,12.880000,12.720000,12.550000,12.810000,12.930000,12.850000,12.530000,12.820000,13.400000,13.360000,13.250000,13.120000,13.170000,13.370000,13.100000,13.030000,12.770000,12.890000,12.740000,12.800000,12.890000,13.060000,13.050000,12.910000,13.670000,13.330000,13.150000,13.280000,12.170000,12.140000,12.150000,12.180000,12.470000,12.510000,12.550000,12.660000,12.900000,12.960000,12.640000,12.730000,7.479000,7.361000,6.657000,4.805000,5.759000,6.249000,7.492000,8.560000,3.822000,4.392000,3.344000,2.272000,4.302000,5.304000,6.334000,2.185000,-1.615928,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,06:30:00,13.340000,13.310000,13.520000,12.880000,12.340000,13.660000,13.610000,13.730000,13.120000,12.470000,12.440000,12.700000,12.640000,12.330000,11.760000,12.910000,13.050000,12.960000,12.840000,12.420000,-0.633000,-1.612000,-0.495000,-0.119000,6.305000,2.955000,2.468000,23.460000,22.580000,6.524000,11.570000,6.626000,5.645000,15.080000,6.085000,3.550000,14.200000,19.810000,17.300000,17.640000,12.640000,13.500000,8.520000,8.890000,12.510000,12.380000,12.350000,12.430000,12.780000,12.740000,12.600000,12.720000,12.920000,12.780000,12.650000,12.850000,12.900000,12.850000,12.590000,12.800000,13.370000,13.340000,13.280000,13.130000,13.230000,13.450000,13.240000,13.130000,12.750000,12.880000,12.770000,12.790000,12.920000,13.090000,13.060000,12.940000,13.680000,13.400000,13.270000,13.350000,12.220000,12.180000,12.180000,12.200000,12.480000,12.530000,12.580000,12.660000,12.900000,12.980000,12.690000,12.740000,13.620000,13.430000,12.160000,8.830000,10.670000,11.510000,13.840000,15.740000,6.905000,8.050000,6.204000,4.173000,7.841000,9.880000,11.670000,4.021000,-1.616148,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,07:00:00,13.360000,13.300000,13.510000,12.890000,12.350000,13.670000,13.600000,13.720000,13.120000,12.480000,12.460000,12.670000,12.610000,12.310000,11.740000,12.910000,13.030000,12.940000,12.830000,12.420000,-0.518000,-1.541000,-0.457000,-0.172000,6.321000,2.957000,2.468000,23.450000,22.580000,6.524000,11.560000,6.626000,5.645000,15.080000,6.085000,3.550000,14.200000,19.810000,17.300000,17.640000,12.640000,13.510000,8.520000,8.890000,12.540000,12.410000,12.410000,12.480000,12.820000,12.780000,12.680000,12.810000,12.980000,12.840000,12.760000,12.920000,12.920000,12.870000,12.710000,12.840000,13.370000,13.360000,13.330000,13.170000,13.320000,13.530000,13.360000,13.230000,12.770000,12.880000,12.780000,12.790000,12.980000,13.110000,13.070000,12.960000,13.680000,13.460000,13.350000,13.400000,12.280000,12.240000,12.250000,12.270000,12.550000,12.580000,12.640000,12.670000,12.910000,13.010000,12.780000,12.780000,14.660000,14.460000,13.200000,9.600000,11.330000,12.220000,14.680000,16.750000,7.680000,8.610000,6.680000,4.549000,8.550000,10.530000,12.450000,4.441000,-1.616100,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,07:30:00,13.390000,13.310000,13.510000,12.900000,12.360000,13.670000,13.590000,13.700000,13.110000,12.480000,12.510000,12.670000,12.610000,12.320000,11.750000,12.940000,13.050000,12.950000,12.840000,12.440000,-0.388000,-1.453000,-0.350000,-0.193000,6.338000,2.952000,2.467000,23.430000,22.580000,6.524000,11.560000,6.626000,5.645000,15.100000,6.085000,3.550000,14.200000,19.810000,17.300000,17.640000,12.640000,13.520000,8.520000,8.890000,12.590000,12.490000,12.520000,12.580000,12.870000,12.830000,12.760000,12.900000,13.050000,12.910000,12.850000,12.980000,12.960000,12.900000,12.770000,12.920000,13.390000,13.400000,13.380000,13.230000,13.420000,13.620000,13.480000,13.370000,12.820000,12.910000,12.840000,12.830000,13.020000,13.130000,13.100000,13.010000,13.710000,13.540000,13.440000,13.470000,12.400000,12.360000,12.350000,12.360000,12.620000,12.640000,12.710000,12.720000,12.970000,13.060000,12.860000,12.850000,18.950000,18.470000,16.940000,12.530000,14.130000,15.160000,18.140000,20.760000,10.170000,11.140000,8.650000,5.965000,11.220000,13.290000,15.960000,5.834000,-1.616449,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,08:00:00,13.410000,13.310000,13.490000,12.880000,12.360000,13.690000,13.580000,13.680000,13.100000,12.470000,12.570000,12.680000,12.610000,12.320000,11.760000,12.950000,13.040000,12.930000,12.830000,12.430000,-0.218000,-1.346000,-0.233000,-0.166000,6.355000,2.954000,2.467000,23.420000,22.580000,6.524000,11.560000,6.626000,5.645000,15.110000,6.095000,3.550000,14.200000,19.810000,17.290000,17.650000,12.650000,13.530000,8.520000,8.890000,12.720000,12.620000,12.710000,12.750000,12.980000,12.940000,12.880000,13.050000,13.180000,13.040000,12.990000,13.080000,13.060000,12.980000,13.100000,13.110000,13.440000,13.470000,13.480000,13.330000,13.610000,13.780000,13.660000,13.560000,12.970000,13.070000,13.050000,12.980000,13.200000,13.230000,13.180000,13.130000,13.780000,13.700000,13.610000,13.600000,12.590000,12.530000,12.510000,12.530000,12.770000,12.740000,12.820000,12.800000,13.050000,13.130000,12.980000,12.930000,34.580000,33.860000,30.970000,22.990000,26.630000,28.680000,34.270000,39.300000,18.020000,20.410000,15.770000,10.790000,20.210000,24.700000,28.230000,10.550000,-1.616686,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,08:30:00,13.440000,13.290000,13.460000,12.860000,12.340000,13.720000,13.600000,13.680000,13.110000,12.490000,12.630000,12.670000,12.580000,12.300000,11.750000,12.980000,13.050000,12.930000,12.820000,12.430000,0.003000,-1.231000,-0.079000,-0.117000,6.400000,2.953000,2.467000,23.420000,22.580000,6.522000,11.560000,6.626000,5.645000,15.110000,6.119000,3.548000,14.200000,19.810000,17.270000,17.650000,12.660000,13.530000,8.520000,8.890000,13.010000,12.880000,13.080000,13.120000,13.170000,13.160000,13.100000,13.330000,13.410000,13.260000,13.240000,13.280000,13.290000,13.170000,13.610000,13.470000,13.540000,13.630000,13.670000,13.520000,13.890000,14.060000,13.990000,13.900000,13.240000,13.360000,13.430000,13.260000,13.470000,13.420000,13.350000,13.360000,13.900000,13.940000,13.880000,13.810000,12.920000,12.860000,12.780000,12.800000,13.020000,12.950000,13.030000,12.990000,13.190000,13.260000,13.170000,13.090000,52.230000,51.760000,46.660000,33.980000,40.690000,43.870000,52.290000,59.190000,26.540000,31.850000,24.510000,16.200000,30.340000,38.280000,45.110000,15.720000,-1.616884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,09:00:00,13.510000,13.310000,13.460000,12.860000,12.340000,13.750000,13.590000,13.670000,13.100000,12.480000,12.750000,12.680000,12.580000,12.310000,11.750000,13.020000,13.060000,12.930000,12.810000,12.430000,0.331000,-1.070000,0.130000,-0.055000,6.431000,2.954000,2.467000,23.410000,22.580000,6.503000,11.550000,6.626000,5.645000,15.110000,6.119000,3.542000,14.200000,19.800000,17.270000,17.640000,12.660000,13.540000,8.520000,8.890000,13.270000,13.180000,13.450000,13.430000,13.420000,13.400000,13.380000,13.640000,13.680000,13.510000,13.530000,13.540000,13.490000,13.400000,13.860000,13.700000,13.680000,13.800000,13.860000,13.720000,14.090000,14.280000,14.230000,14.140000,13.480000,13.570000,13.640000,13.500000,13.690000,13.600000,13.530000,13.570000,14.030000,14.150000,14.090000,13.990000,13.220000,13.150000,13.080000,13.100000,13.270000,13.160000,13.260000,13.190000,13.380000,13.440000,13.410000,13.290000,41.690000,41.170000,37.730000,27.670000,32.700000,35.540000,42.630000,48.660000,21.110000,24.740000,19.240000,12.860000,24.090000,30.400000,35.680000,12.630000,-1.617104,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,09:30:00,13.590000,13.330000,13.460000,12.850000,12.340000,13.800000,13.610000,13.660000,13.100000,12.490000,12.860000,12.710000,12.580000,12.310000,11.760000,13.070000,13.070000,12.920000,12.790000,12.420000,0.631000,-0.859000,0.397000,0.054000,6.458000,2.952000,2.466000,23.390000,22.570000,6.491000,11.530000,6.626000,5.645000,15.110000,6.121000,3.534000,14.200000,19.800000,17.270000,17.640000,12.660000,13.540000,8.520000,8.890000,13.510000,13.440000,13.750000,13.730000,13.630000,13.600000,13.610000,13.900000,13.900000,13.710000,13.750000,13.740000,13.700000,13.590000,14.160000,14.000000,13.820000,13.950000,14.020000,13.910000,14.290000,14.430000,14.400000,14.350000,13.710000,13.770000,13.890000,13.740000,13.910000,13.750000,13.680000,13.760000,14.140000,14.290000,14.260000,14.130000,13.530000,13.420000,13.360000,13.380000,13.490000,13.360000,13.470000,13.390000,13.540000,13.570000,13.600000,13.480000,56.600000,56.180000,51.040000,37.360000,43.890000,47.460000,57.130000,65.100000,29.030000,33.540000,25.970000,17.650000,32.640000,41.280000,48.690000,17.230000,-1.617211,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,10:00:00,13.670000,13.360000,13.460000,12.840000,12.340000,13.850000,13.630000,13.660000,13.090000,12.480000,12.990000,12.740000,12.580000,12.310000,11.770000,13.130000,13.100000,12.930000,12.790000,12.420000,0.956000,-0.647000,0.616000,0.196000,6.508000,2.950000,2.465000,23.390000,22.570000,6.490000,11.530000,6.626000,5.645000,15.110000,6.151000,3.524000,14.200000,19.790000,17.250000,17.640000,12.660000,13.530000,8.520000,8.890000,14.010000,13.950000,14.410000,14.320000,13.990000,13.990000,14.000000,14.360000,14.260000,14.120000,14.160000,14.080000,14.160000,14.050000,15.140000,14.690000,14.050000,14.260000,14.420000,14.280000,14.780000,14.970000,14.940000,14.940000,14.220000,14.390000,14.620000,14.260000,14.390000,14.120000,14.010000,14.140000,14.360000,14.730000,14.720000,14.480000,14.110000,13.970000,13.870000,13.890000,13.940000,13.720000,13.870000,13.740000,13.830000,13.850000,13.960000,13.770000,105.000000,105.700000,97.400000,70.140000,86.500000,91.200000,107.900000,121.900000,51.720000,67.030000,50.670000,32.450000,59.780000,77.440000,88.300000,31.280000,-1.617238,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,10:30:00,13.790000,13.380000,13.460000,12.830000,12.330000,13.930000,13.670000,13.670000,13.090000,12.490000,13.180000,12.760000,12.580000,12.300000,11.760000,13.230000,13.150000,12.960000,12.790000,12.430000,1.487000,-0.443000,0.943000,0.368000,6.574000,2.952000,2.466000,23.390000,22.570000,6.490000,11.530000,6.626000,5.645000,15.110000,6.153000,3.519000,14.200000,19.780000,17.240000,17.640000,12.660000,13.540000,8.520000,8.890000,14.480000,14.490000,15.030000,14.850000,14.400000,14.380000,14.440000,14.850000,14.700000,14.570000,14.640000,14.480000,14.560000,14.540000,15.690000,15.140000,14.330000,14.610000,14.810000,14.630000,15.150000,15.370000,15.400000,15.340000,14.680000,14.880000,15.110000,14.730000,14.810000,14.490000,14.350000,14.510000,14.610000,15.090000,15.070000,14.780000,14.650000,14.510000,14.380000,14.400000,14.350000,14.120000,14.300000,14.130000,14.160000,14.170000,14.380000,14.130000,112.400000,113.000000,102.200000,73.900000,90.600000,97.900000,116.700000,130.300000,55.370000,70.570000,54.230000,34.730000,64.230000,83.800000,96.600000,33.080000,-1.617352,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,11:00:00,13.960000,13.450000,13.480000,12.830000,12.340000,14.030000,13.720000,13.680000,13.090000,12.490000,13.370000,12.780000,12.560000,12.280000,11.750000,13.330000,13.190000,12.970000,12.780000,12.410000,2.103000,-0.100000,1.383000,0.567000,6.615000,2.952000,2.466000,23.370000,22.560000,6.468000,11.510000,6.626000,5.645000,15.110000,6.182000,3.518000,14.200000,19.770000,17.240000,17.640000,12.640000,13.530000,8.520000,8.890000,14.920000,14.940000,15.530000,15.350000,14.820000,14.750000,14.870000,15.300000,15.130000,14.970000,15.060000,14.880000,14.970000,14.960000,16.060000,15.560000,14.610000,14.890000,15.120000,14.960000,15.470000,15.630000,15.670000,15.680000,15.100000,15.250000,15.470000,15.150000,15.220000,14.790000,14.650000,14.840000,14.830000,15.370000,15.360000,15.020000,15.160000,14.980000,14.850000,14.880000,14.750000,14.490000,14.690000,14.480000,14.460000,14.450000,14.750000,14.480000,104.900000,103.400000,92.900000,69.580000,81.700000,89.700000,107.000000,121.800000,53.470000,63.870000,48.710000,33.260000,61.450000,77.460000,91.600000,31.930000,-1.617525,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,11:30:00,14.120000,13.540000,13.520000,12.840000,12.350000,14.130000,13.760000,13.680000,13.080000,12.480000,13.570000,12.850000,12.580000,12.280000,11.760000,13.450000,13.260000,13.010000,12.780000,12.420000,2.669000,0.285000,1.867000,0.829000,6.626000,2.953000,2.467000,23.350000,22.560000,6.457000,11.490000,6.626000,5.645000,15.110000,6.186000,3.517000,14.200000,19.770000,17.240000,17.640000,12.640000,13.540000,8.520000,8.890000,15.210000,15.230000,15.800000,15.600000,15.110000,14.990000,15.160000,15.570000,15.400000,15.240000,15.340000,15.150000,15.180000,15.240000,16.190000,15.720000,14.810000,15.060000,15.280000,15.140000,15.540000,15.690000,15.750000,15.750000,15.350000,15.490000,15.710000,15.390000,15.450000,15.020000,14.880000,15.060000,15.000000,15.480000,15.460000,15.130000,15.460000,15.280000,15.170000,15.170000,14.980000,14.730000,14.920000,14.710000,14.670000,14.650000,14.980000,14.720000,97.800000,96.700000,86.600000,63.360000,77.480000,85.200000,101.900000,116.100000,47.280000,60.850000,46.440000,30.430000,56.530000,75.000000,86.900000,28.720000,-1.617518,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,12:00:00,14.250000,13.610000,13.550000,12.840000,12.350000,14.200000,13.820000,13.690000,13.060000,12.470000,13.720000,12.910000,12.600000,12.290000,11.770000,13.550000,13.310000,13.040000,12.770000,12.410000,3.080000,0.564000,2.294000,1.152000,6.668000,2.954000,2.467000,23.340000,22.550000,6.440000,11.490000,6.626000,5.645000,15.100000,6.186000,3.516000,14.200000,19.770000,17.240000,17.640000,12.630000,13.530000,8.520000,8.890000,15.720000,15.680000,16.350000,16.140000,15.460000,15.390000,15.550000,15.960000,15.770000,15.660000,15.720000,15.450000,15.700000,15.700000,16.940000,16.380000,15.080000,15.400000,15.680000,15.510000,15.970000,16.120000,16.160000,16.210000,15.940000,16.210000,16.440000,15.930000,16.040000,15.460000,15.270000,15.490000,15.230000,15.850000,15.850000,15.410000,16.060000,15.860000,15.700000,15.670000,15.430000,15.120000,15.310000,15.080000,14.970000,14.940000,15.320000,15.020000,161.300000,157.200000,138.000000,104.600000,126.200000,139.600000,165.500000,189.200000,77.300000,100.900000,74.670000,49.890000,92.300000,120.100000,142.200000,45.920000,-1.617914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,12:30:00,14.380000,13.670000,13.570000,12.810000,12.330000,14.300000,13.890000,13.730000,13.070000,12.480000,13.890000,12.950000,12.580000,12.250000,11.740000,13.670000,13.380000,13.080000,12.770000,12.410000,3.616000,0.830000,2.706000,1.487000,6.699000,2.950000,2.467000,23.320000,22.550000,6.423000,11.460000,6.626000,5.645000,15.070000,6.186000,3.516000,14.200000,19.740000,17.210000,17.610000,12.610000,13.520000,8.520000,8.890000,16.200000,16.190000,16.870000,16.650000,15.900000,15.770000,15.980000,16.420000,16.200000,16.070000,16.130000,15.880000,16.130000,16.170000,17.270000,16.760000,15.390000,15.710000,15.990000,15.850000,16.250000,16.330000,16.430000,16.520000,16.420000,16.660000,16.790000,16.360000,16.460000,15.830000,15.660000,15.880000,15.510000,16.150000,16.130000,15.690000,16.610000,16.360000,16.220000,16.180000,15.880000,15.530000,15.750000,15.520000,15.340000,15.290000,15.720000,15.420000,131.800000,128.600000,113.500000,87.800000,102.700000,114.500000,132.400000,156.500000,66.660000,80.400000,60.360000,43.390000,77.430000,98.200000,116.700000,39.590000,-1.618005,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,13:00:00,14.520000,13.740000,13.600000,12.800000,12.320000,14.390000,13.950000,13.750000,13.070000,12.480000,14.070000,13.020000,12.600000,12.250000,11.750000,13.790000,13.440000,13.110000,12.760000,12.400000,4.102000,1.134000,3.151000,1.849000,6.716000,2.952000,2.467000,23.300000,22.540000,6.413000,11.450000,6.616000,5.643000,15.070000,6.187000,3.516000,14.180000,19.730000,17.200000,17.600000,12.600000,13.510000,8.520000,8.890000,16.750000,16.680000,17.350000,17.120000,16.280000,16.240000,16.360000,16.800000,16.590000,16.520000,16.500000,16.220000,16.560000,16.600000,17.820000,17.200000,15.660000,16.000000,16.280000,16.150000,16.550000,16.620000,16.700000,16.770000,16.930000,17.440000,17.320000,16.760000,16.880000,16.190000,15.980000,16.220000,15.710000,16.390000,16.350000,15.910000,17.100000,16.880000,16.690000,16.630000,16.300000,15.910000,16.130000,15.900000,15.640000,15.560000,16.030000,15.750000,154.200000,144.200000,123.200000,100.000000,121.000000,140.400000,157.800000,192.000000,70.360000,92.600000,66.650000,49.530000,84.900000,114.700000,130.900000,42.680000,-1.618245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,13:30:00,14.660000,13.830000,13.660000,12.820000,12.340000,14.460000,14.000000,13.770000,13.050000,12.460000,14.220000,13.080000,12.620000,12.240000,11.740000,13.900000,13.520000,13.160000,12.760000,12.400000,4.440000,1.394000,3.540000,2.220000,6.727000,2.951000,2.467000,23.280000,22.540000,6.389000,11.420000,6.594000,5.628000,15.060000,6.192000,3.516000,14.160000,19.700000,17.200000,17.580000,12.570000,13.490000,8.520000,8.890000,17.190000,17.150000,17.770000,17.610000,16.710000,16.620000,16.770000,17.200000,17.010000,16.930000,16.890000,16.610000,16.960000,17.010000,18.110000,17.560000,15.950000,16.290000,16.540000,16.480000,16.830000,16.820000,16.950000,17.090000,17.400000,17.750000,17.650000,17.180000,17.240000,16.480000,16.290000,16.570000,15.960000,16.640000,16.550000,16.110000,17.610000,17.320000,17.140000,17.120000,16.700000,16.260000,16.520000,16.300000,15.980000,15.850000,16.360000,16.110000,140.700000,133.000000,113.300000,91.500000,108.700000,125.600000,136.900000,169.200000,67.990000,86.200000,61.500000,48.080000,80.300000,103.900000,125.000000,40.100000,-1.618547,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,14:00:00,14.770000,13.900000,13.690000,12.810000,12.330000,14.560000,14.080000,13.800000,13.060000,12.470000,14.340000,13.150000,12.640000,12.240000,11.750000,14.010000,13.590000,13.210000,12.760000,12.400000,4.765000,1.638000,3.879000,2.592000,6.725000,2.953000,2.464000,23.250000,22.540000,6.377000,11.400000,6.592000,5.613000,15.040000,6.187000,3.516000,14.150000,19.670000,17.180000,17.550000,12.540000,13.460000,8.520000,8.880000,17.470000,17.470000,17.980000,17.860000,17.010000,16.830000,17.030000,17.430000,17.260000,17.160000,17.120000,16.870000,17.150000,17.240000,18.130000,17.630000,16.160000,16.450000,16.660000,16.660000,16.860000,16.820000,16.940000,17.100000,17.610000,17.860000,17.720000,17.410000,17.390000,16.670000,16.490000,16.740000,16.120000,16.690000,16.600000,16.200000,17.870000,17.570000,17.430000,17.470000,16.920000,16.530000,16.770000,16.560000,16.220000,16.080000,16.580000,16.360000,87.600000,83.600000,72.170000,61.920000,70.630000,80.800000,87.300000,116.000000,44.520000,52.110000,37.120000,30.430000,48.970000,59.370000,71.250000,25.130000,-1.618712,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,14:30:00,14.820000,13.970000,13.730000,12.800000,12.330000,14.600000,14.130000,13.830000,13.050000,12.470000,14.370000,13.210000,12.660000,12.230000,11.740000,14.080000,13.650000,13.250000,12.760000,12.390000,4.865000,1.794000,4.123000,2.944000,6.692000,2.950000,2.465000,23.230000,22.530000,6.354000,11.390000,6.591000,5.611000,15.010000,6.185000,3.514000,14.130000,19.640000,17.170000,17.510000,12.520000,13.440000,8.520000,8.860000,17.720000,17.730000,18.110000,17.960000,17.170000,17.020000,17.150000,17.470000,17.570000,17.470000,17.250000,16.990000,17.240000,17.380000,18.200000,17.630000,16.290000,16.570000,16.740000,16.720000,16.840000,16.870000,16.930000,16.960000,17.600000,17.900000,17.800000,17.440000,17.380000,16.760000,16.570000,16.770000,16.140000,16.640000,16.580000,16.210000,17.980000,17.760000,17.600000,17.610000,17.070000,16.690000,16.910000,16.710000,16.330000,16.190000,16.680000,16.490000,87.000000,86.600000,74.540000,65.580000,95.600000,105.000000,133.700000,126.500000,38.610000,55.290000,39.200000,27.670000,50.460000,74.680000,75.210000,22.800000,-1.619003,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,15:00:00,14.850000,14.020000,13.770000,12.800000,12.320000,14.620000,14.150000,13.840000,13.020000,12.440000,14.380000,13.270000,12.700000,12.240000,11.750000,14.120000,13.700000,13.290000,12.760000,12.390000,4.784000,1.818000,4.202000,3.236000,6.674000,2.947000,2.463000,23.200000,22.520000,6.352000,11.360000,6.582000,5.609000,15.000000,6.157000,3.490000,14.100000,19.600000,17.160000,17.490000,12.480000,13.410000,8.510000,8.850000,17.710000,17.860000,18.090000,17.990000,17.310000,17.100000,17.260000,17.510000,17.670000,17.550000,17.330000,17.090000,17.260000,17.460000,17.920000,17.530000,16.390000,16.630000,16.770000,16.770000,16.730000,16.760000,16.840000,16.880000,17.570000,17.710000,17.670000,17.470000,17.280000,16.810000,16.660000,16.800000,16.200000,16.600000,16.550000,16.240000,17.990000,17.810000,17.720000,17.740000,17.130000,16.820000,17.050000,16.860000,16.440000,16.310000,16.780000,16.630000,49.740000,48.870000,44.520000,34.840000,39.210000,43.630000,52.360000,58.670000,25.890000,28.010000,22.260000,16.910000,27.850000,34.910000,41.080000,15.100000,-1.619314,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,15:30:00,14.830000,14.050000,13.800000,12.790000,12.310000,14.680000,14.220000,13.900000,13.050000,12.470000,14.320000,13.290000,12.710000,12.220000,11.730000,14.130000,13.730000,13.320000,12.760000,12.390000,4.593000,1.816000,4.150000,3.462000,6.621000,2.948000,2.460000,23.170000,22.510000,6.350000,11.350000,6.558000,5.607000,14.970000,6.137000,3.479000,14.080000,19.580000,17.160000,17.450000,12.450000,13.370000,8.510000,8.850000,17.440000,17.620000,17.690000,17.690000,17.190000,16.940000,17.130000,17.280000,17.320000,17.330000,17.170000,16.980000,17.010000,17.260000,17.320000,17.150000,16.360000,16.510000,16.620000,16.620000,16.390000,16.420000,16.470000,16.490000,17.290000,17.350000,17.290000,17.260000,16.980000,16.680000,16.570000,16.650000,16.110000,16.300000,16.280000,16.030000,17.680000,17.570000,17.550000,17.610000,16.940000,16.750000,16.950000,16.790000,16.370000,16.260000,16.670000,16.580000,31.680000,31.040000,28.560000,21.390000,24.800000,26.820000,32.100000,36.780000,16.390000,18.840000,14.210000,10.170000,18.460000,22.350000,26.310000,9.520000,-1.619680,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,16:00:00,14.800000,14.080000,13.850000,12.800000,12.320000,14.650000,14.240000,13.910000,13.030000,12.450000,14.230000,13.330000,12.750000,12.240000,11.750000,14.120000,13.750000,13.350000,12.760000,12.390000,4.217000,1.691000,3.986000,3.599000,6.579000,2.945000,2.456000,23.160000,22.500000,6.348000,11.350000,6.551000,5.604000,14.960000,6.112000,3.477000,14.050000,19.550000,17.130000,17.420000,12.420000,13.340000,8.500000,8.850000,17.300000,17.450000,17.420000,17.470000,17.040000,16.840000,16.970000,17.060000,17.070000,17.180000,16.990000,16.830000,16.840000,17.050000,16.910000,16.930000,16.310000,16.430000,16.520000,16.500000,16.260000,16.290000,16.300000,16.310000,17.070000,17.130000,16.980000,17.060000,16.790000,16.560000,16.460000,16.510000,16.010000,16.150000,16.110000,15.930000,17.490000,17.390000,17.400000,17.490000,16.820000,16.690000,16.870000,16.750000,16.300000,16.230000,16.550000,16.500000,30.160000,29.660000,27.160000,20.170000,23.420000,25.430000,30.430000,34.680000,15.620000,17.890000,13.770000,9.750000,17.590000,21.520000,25.280000,9.090000,-1.619996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,16:30:00,14.740000,14.080000,13.870000,12.800000,12.310000,14.640000,14.270000,13.960000,13.040000,12.460000,14.100000,13.310000,12.750000,12.220000,11.720000,14.100000,13.760000,13.380000,12.780000,12.390000,3.826000,1.477000,3.726000,3.639000,6.533000,2.946000,2.456000,23.130000,22.500000,6.347000,11.340000,6.550000,5.589000,14.960000,6.087000,3.477000,14.050000,19.550000,17.120000,17.390000,12.390000,13.320000,8.480000,8.850000,17.050000,17.220000,17.020000,17.120000,16.860000,16.660000,16.780000,16.800000,16.850000,16.960000,16.780000,16.650000,16.650000,16.850000,16.390000,16.590000,16.240000,16.310000,16.380000,16.360000,16.050000,16.080000,16.080000,16.080000,16.850000,16.890000,16.630000,16.840000,16.590000,16.430000,16.350000,16.370000,15.960000,16.020000,15.960000,15.810000,17.230000,17.150000,17.140000,17.270000,16.630000,16.560000,16.710000,16.640000,16.210000,16.150000,16.410000,16.390000,28.910000,28.450000,25.980000,19.250000,22.330000,24.420000,29.250000,33.260000,14.740000,17.260000,13.240000,9.280000,16.780000,20.650000,24.300000,8.650000,-1.620161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,17:00:00,14.700000,14.090000,13.900000,12.820000,12.320000,14.610000,14.290000,13.980000,13.050000,12.460000,14.010000,13.310000,12.770000,12.220000,11.730000,14.040000,13.740000,13.370000,12.770000,12.380000,3.468000,1.251000,3.450000,3.630000,6.516000,2.945000,2.457000,23.120000,22.490000,6.339000,11.320000,6.550000,5.572000,14.940000,6.077000,3.477000,14.030000,19.550000,17.120000,17.370000,12.390000,13.310000,8.480000,8.850000,16.880000,16.990000,16.690000,16.890000,16.670000,16.500000,16.570000,16.590000,16.650000,16.780000,16.560000,16.470000,16.520000,16.620000,16.060000,16.390000,16.150000,16.180000,16.250000,16.250000,15.920000,15.920000,15.880000,15.920000,16.690000,16.710000,16.370000,16.700000,16.450000,16.270000,16.190000,16.220000,15.870000,15.840000,15.750000,15.620000,17.020000,16.910000,16.880000,17.090000,16.450000,16.410000,16.520000,16.500000,16.080000,16.040000,16.230000,16.240000,43.900000,43.320000,37.300000,30.180000,33.720000,38.070000,44.600000,49.960000,23.400000,25.570000,19.050000,15.420000,24.430000,29.530000,36.360000,13.220000,-1.620411,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,17:30:00,14.650000,14.070000,13.900000,12.820000,12.320000,14.570000,14.280000,13.990000,13.050000,12.460000,13.960000,13.330000,12.810000,12.260000,11.750000,14.000000,13.730000,13.380000,12.780000,12.380000,3.186000,1.044000,3.195000,3.547000,6.505000,2.945000,2.456000,23.100000,22.490000,6.322000,11.310000,6.550000,5.571000,14.930000,6.071000,3.477000,14.010000,19.550000,17.100000,17.360000,12.370000,13.300000,8.480000,8.850000,16.740000,16.810000,16.510000,16.730000,16.540000,16.400000,16.420000,16.420000,16.510000,16.640000,16.400000,16.330000,16.410000,16.450000,15.910000,16.250000,16.090000,16.100000,16.160000,16.150000,15.840000,15.840000,15.790000,15.810000,16.540000,16.560000,16.210000,16.540000,16.320000,16.170000,16.090000,16.120000,15.810000,15.760000,15.680000,15.580000,16.890000,16.760000,16.710000,16.940000,16.350000,16.340000,16.420000,16.420000,16.010000,15.980000,16.110000,16.140000,29.540000,28.700000,25.650000,20.090000,23.720000,26.770000,31.620000,36.220000,15.160000,17.350000,13.160000,10.270000,16.940000,21.570000,25.610000,8.930000,-1.620623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,18:00:00,14.590000,14.060000,13.910000,12.820000,12.310000,14.530000,14.260000,13.990000,13.030000,12.440000,13.870000,13.310000,12.810000,12.250000,11.740000,13.970000,13.730000,13.390000,12.790000,12.380000,2.918000,0.871000,2.956000,3.457000,6.484000,2.941000,2.455000,23.100000,22.490000,6.316000,11.310000,6.550000,5.571000,14.930000,6.044000,3.476000,14.010000,19.550000,17.090000,17.340000,12.360000,13.300000,8.480000,8.850000,16.520000,16.580000,16.250000,16.450000,16.370000,16.250000,16.250000,16.220000,16.340000,16.460000,16.230000,16.180000,16.200000,16.280000,15.640000,16.000000,15.990000,15.980000,16.020000,16.000000,15.670000,15.680000,15.620000,15.620000,16.310000,16.320000,16.000000,16.320000,16.090000,16.030000,15.970000,15.960000,15.730000,15.620000,15.520000,15.470000,16.620000,16.530000,16.510000,16.690000,16.180000,16.220000,16.270000,16.270000,15.900000,15.900000,15.980000,16.010000,15.200000,14.870000,13.520000,10.290000,11.800000,12.960000,15.540000,17.740000,8.030000,8.800000,6.735000,5.011000,8.820000,10.150000,12.700000,4.612000,-1.620718,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,18:30:00,14.540000,14.050000,13.920000,12.840000,12.320000,14.490000,14.240000,13.990000,13.030000,12.430000,13.770000,13.290000,12.820000,12.250000,11.730000,13.910000,13.700000,13.380000,12.790000,12.370000,2.616000,0.700000,2.720000,3.343000,6.456000,2.939000,2.454000,23.100000,22.480000,6.315000,11.310000,6.550000,5.571000,14.930000,6.044000,3.472000,14.010000,19.550000,17.090000,17.320000,12.360000,13.290000,8.470000,8.850000,16.280000,16.340000,15.970000,16.150000,16.170000,16.070000,16.050000,15.980000,16.130000,16.250000,16.020000,15.990000,15.960000,16.090000,15.190000,15.700000,15.870000,15.830000,15.860000,15.830000,15.500000,15.520000,15.440000,15.430000,16.050000,16.070000,15.670000,16.060000,15.860000,15.870000,15.810000,15.780000,15.620000,15.460000,15.360000,15.350000,16.360000,16.270000,16.250000,16.430000,15.990000,16.080000,16.100000,16.120000,15.770000,15.770000,15.800000,15.840000,6.406000,6.290000,5.644000,4.093000,5.034000,5.513000,6.598000,7.513000,3.184000,3.775000,2.838000,1.995000,3.623000,4.355000,5.306000,1.779000,-1.620979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,19:00:00,14.470000,14.030000,13.930000,12.850000,12.330000,14.460000,14.240000,14.000000,13.040000,12.440000,13.670000,13.270000,12.820000,12.250000,11.730000,13.870000,13.690000,13.380000,12.800000,12.380000,2.293000,0.537000,2.469000,3.198000,6.435000,2.938000,2.452000,23.080000,22.480000,6.316000,11.310000,6.550000,5.571000,14.930000,6.024000,3.453000,13.990000,19.550000,17.080000,17.320000,12.360000,13.290000,8.460000,8.850000,16.050000,16.100000,15.670000,15.870000,15.990000,15.910000,15.880000,15.800000,15.960000,16.080000,15.830000,15.820000,15.770000,15.880000,15.000000,15.500000,15.770000,15.700000,15.730000,15.700000,15.430000,15.450000,15.350000,15.330000,15.810000,15.850000,15.450000,15.850000,15.690000,15.740000,15.680000,15.640000,15.550000,15.380000,15.290000,15.310000,16.110000,16.040000,16.010000,16.190000,15.840000,15.950000,15.960000,15.980000,15.660000,15.680000,15.660000,15.720000,0.939000,0.950000,0.829000,0.465000,0.790000,0.863000,1.030000,1.165000,0.501000,0.597000,0.476000,0.337000,0.573000,0.717000,0.832000,0.292000,-1.621143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,19:30:00,14.400000,14.000000,13.910000,12.840000,12.320000,14.430000,14.230000,14.020000,13.060000,12.450000,13.580000,13.250000,12.820000,12.260000,11.730000,13.810000,13.660000,13.380000,12.810000,12.380000,2.005000,0.400000,2.209000,3.046000,6.419000,2.937000,2.453000,23.060000,22.480000,6.319000,11.310000,6.550000,5.571000,14.930000,6.010000,3.444000,13.980000,19.550000,17.050000,17.300000,12.360000,13.300000,8.440000,8.840000,15.830000,15.840000,15.410000,15.640000,15.840000,15.750000,15.710000,15.620000,15.810000,15.910000,15.670000,15.690000,15.590000,15.660000,14.750000,15.280000,15.680000,15.600000,15.600000,15.570000,15.310000,15.350000,15.240000,15.200000,15.600000,15.620000,15.180000,15.630000,15.500000,15.590000,15.560000,15.490000,15.480000,15.290000,15.180000,15.220000,15.850000,15.790000,15.760000,15.950000,15.650000,15.800000,15.790000,15.820000,15.560000,15.600000,15.550000,15.600000,0.060000,0.083000,0.063000,-0.162000,0.050000,0.059000,0.077000,0.071000,0.045000,0.036000,0.026000,0.022000,0.116000,0.053000,0.065000,0.009000,-1.621355,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,20:00:00,14.330000,13.960000,13.900000,12.840000,12.310000,14.400000,14.210000,14.020000,13.060000,12.450000,13.520000,13.230000,12.830000,12.280000,11.740000,13.770000,13.650000,13.380000,12.830000,12.390000,1.765000,0.242000,1.980000,2.862000,6.391000,2.937000,2.452000,23.060000,22.470000,6.324000,11.310000,6.550000,5.571000,14.930000,6.010000,3.443000,13.980000,19.550000,17.050000,17.290000,12.360000,13.300000,8.440000,8.820000,15.580000,15.560000,15.120000,15.340000,15.630000,15.540000,15.490000,15.370000,15.600000,15.680000,15.460000,15.480000,15.410000,15.490000,14.610000,15.060000,15.540000,15.440000,15.440000,15.380000,15.110000,15.150000,15.030000,14.980000,15.400000,15.430000,15.050000,15.400000,15.310000,15.440000,15.390000,15.290000,15.370000,15.120000,15.000000,15.050000,15.570000,15.520000,15.500000,15.640000,15.450000,15.610000,15.580000,15.600000,15.410000,15.450000,15.370000,15.410000,-0.012000,0.003000,0.004000,-0.170000,0.005000,-0.008000,0.005000,0.020000,0.009000,-0.056000,0.005000,0.001000,-0.038000,0.025000,0.000000,-0.013000,-1.621570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,20:30:00,14.270000,13.930000,13.890000,12.850000,12.310000,14.340000,14.170000,13.990000,13.050000,12.430000,13.450000,13.220000,12.840000,12.290000,11.740000,13.710000,13.610000,13.360000,12.820000,12.380000,1.539000,0.110000,1.780000,2.687000,6.376000,2.937000,2.450000,23.060000,22.460000,6.328000,11.310000,6.550000,5.571000,14.940000,6.001000,3.443000,13.980000,19.550000,17.050000,17.290000,12.360000,13.310000,8.440000,8.810000,15.420000,15.370000,14.980000,15.160000,15.450000,15.410000,15.330000,15.210000,15.430000,15.500000,15.260000,15.280000,15.290000,15.350000,14.530000,14.970000,15.440000,15.340000,15.330000,15.280000,15.020000,15.060000,14.940000,14.870000,15.250000,15.300000,14.970000,15.260000,15.190000,15.340000,15.290000,15.190000,15.290000,15.020000,14.900000,14.970000,15.400000,15.350000,15.340000,15.440000,15.330000,15.490000,15.440000,15.470000,15.290000,15.340000,15.210000,15.260000,-0.019000,0.008000,-0.004000,-0.171000,-0.004000,-0.008000,-0.009000,-0.006000,0.017000,-0.064000,0.002000,-0.002000,-0.048000,0.009000,0.000000,-0.016000,-1.621795,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,21:00:00,14.210000,13.900000,13.880000,12.850000,12.310000,14.300000,14.140000,13.980000,13.050000,12.430000,13.370000,13.180000,12.820000,12.290000,11.730000,13.660000,13.580000,13.340000,12.830000,12.380000,1.335000,-0.022000,1.586000,2.518000,6.364000,2.937000,2.451000,23.060000,22.460000,6.334000,11.310000,6.550000,5.571000,14.960000,5.978000,3.443000,13.980000,19.550000,17.030000,17.290000,12.360000,13.320000,8.440000,8.810000,15.330000,15.270000,14.960000,15.110000,15.370000,15.360000,15.250000,15.170000,15.320000,15.380000,15.160000,15.190000,15.200000,15.230000,14.580000,14.940000,15.370000,15.280000,15.280000,15.230000,15.030000,15.070000,14.970000,14.910000,15.160000,15.210000,14.940000,15.180000,15.120000,15.270000,15.240000,15.160000,15.240000,15.010000,14.900000,14.980000,15.280000,15.260000,15.240000,15.330000,15.270000,15.410000,15.370000,15.400000,15.210000,15.270000,15.120000,15.170000,-0.012000,0.004000,-0.006000,-0.170000,0.000000,0.005000,-0.007000,0.005000,0.008000,-0.061000,0.003000,-0.003000,-0.056000,0.009000,0.000000,-0.013000,-1.621874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,21:30:00,14.150000,13.860000,13.850000,12.840000,12.300000,14.280000,14.120000,13.990000,13.070000,12.440000,13.310000,13.150000,12.820000,12.290000,11.730000,13.640000,13.570000,13.350000,12.850000,12.400000,1.179000,-0.142000,1.420000,2.343000,6.355000,2.937000,2.452000,23.050000,22.460000,6.330000,11.310000,6.551000,5.571000,14.960000,5.977000,3.444000,13.980000,19.550000,17.020000,17.290000,12.360000,13.320000,8.440000,8.810000,15.260000,15.200000,14.930000,15.040000,15.340000,15.330000,15.220000,15.160000,15.300000,15.350000,15.150000,15.190000,15.130000,15.160000,14.580000,14.880000,15.330000,15.250000,15.230000,15.180000,15.040000,15.100000,15.000000,14.920000,15.060000,15.120000,14.880000,15.090000,15.070000,15.220000,15.180000,15.120000,15.210000,15.030000,14.910000,15.000000,15.190000,15.180000,15.150000,15.230000,15.220000,15.360000,15.330000,15.350000,15.170000,15.240000,15.090000,15.140000,-0.012000,-0.002000,-0.003000,-0.171000,-0.009000,0.004000,-0.005000,-0.003000,0.012000,-0.104000,0.009000,0.001000,-0.041000,0.011000,0.000000,-0.022000,-1.622015,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,22:00:00,14.110000,13.830000,13.840000,12.850000,12.300000,14.250000,14.090000,13.980000,13.070000,12.440000,13.280000,13.140000,12.830000,12.310000,11.740000,13.580000,13.530000,13.310000,12.840000,12.390000,1.064000,-0.217000,1.288000,2.186000,6.371000,2.938000,2.453000,23.040000,22.460000,6.329000,11.310000,6.552000,5.572000,14.960000,5.978000,3.444000,13.980000,19.560000,17.020000,17.290000,12.360000,13.340000,8.440000,8.810000,15.130000,15.050000,14.820000,14.930000,15.250000,15.240000,15.130000,15.080000,15.230000,15.250000,15.070000,15.120000,15.050000,15.080000,14.550000,14.800000,15.270000,15.200000,15.180000,15.130000,15.010000,15.070000,14.970000,14.900000,14.990000,15.050000,14.820000,15.010000,15.000000,15.160000,15.120000,15.070000,15.180000,15.000000,14.890000,14.970000,15.070000,15.070000,15.040000,15.120000,15.150000,15.280000,15.250000,15.270000,15.130000,15.200000,15.050000,15.090000,-0.020000,0.003000,0.005000,-0.172000,0.000000,0.001000,-0.007000,-0.013000,0.014000,-0.103000,0.004000,-0.004000,-0.044000,0.021000,0.000000,-0.019000,-1.621631,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,22:30:00,14.100000,13.820000,13.840000,12.870000,12.310000,14.240000,14.080000,13.980000,13.080000,12.450000,13.250000,13.110000,12.810000,12.300000,11.730000,13.550000,13.510000,13.300000,12.830000,12.380000,1.009000,-0.290000,1.202000,2.031000,6.373000,2.938000,2.452000,23.040000,22.460000,6.323000,11.320000,6.552000,5.573000,14.980000,5.978000,3.441000,13.980000,19.560000,17.020000,17.290000,12.370000,13.340000,8.440000,8.820000,15.030000,14.960000,14.740000,14.840000,15.170000,15.160000,15.060000,15.010000,15.150000,15.160000,15.000000,15.040000,14.950000,14.990000,14.480000,14.710000,15.190000,15.130000,15.110000,15.040000,14.940000,15.010000,14.900000,14.810000,14.910000,14.980000,14.770000,14.940000,14.970000,15.120000,15.090000,15.030000,15.150000,14.980000,14.870000,14.950000,14.960000,14.970000,14.940000,15.000000,15.070000,15.200000,15.170000,15.190000,15.070000,15.140000,14.980000,15.030000,-0.010000,0.001000,-0.004000,-0.171000,0.000000,-0.001000,0.008000,-0.002000,0.001000,-0.102000,0.002000,-0.008000,-0.041000,0.004000,-0.023000,-0.007000,-1.621801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,23:00:00,14.060000,13.800000,13.820000,12.860000,12.310000,14.230000,14.070000,13.970000,13.090000,12.460000,13.230000,13.100000,12.810000,12.310000,11.740000,13.530000,13.490000,13.290000,12.840000,12.390000,0.949000,-0.318000,1.135000,1.906000,6.382000,2.939000,2.451000,23.040000,22.460000,6.323000,11.320000,6.554000,5.575000,15.000000,5.980000,3.430000,13.990000,19.560000,17.030000,17.300000,12.390000,13.370000,8.450000,8.820000,14.990000,14.910000,14.740000,14.830000,15.130000,15.130000,15.030000,14.990000,15.120000,15.120000,14.970000,15.010000,14.920000,14.940000,14.540000,14.730000,15.150000,15.100000,15.080000,15.020000,14.950000,15.010000,14.920000,14.850000,14.880000,14.950000,14.790000,14.910000,14.950000,15.090000,15.050000,15.010000,15.130000,14.980000,14.880000,14.960000,14.910000,14.920000,14.900000,14.940000,15.050000,15.150000,15.130000,15.140000,15.030000,15.100000,14.960000,15.000000,-0.013000,0.008000,0.009000,-0.170000,-0.001000,-0.002000,-0.001000,0.011000,0.012000,-0.118000,0.004000,0.002000,-0.037000,0.013000,0.000000,-0.009000,-1.622278,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/09/2015,23:30:00,14.040000,13.770000,13.800000,12.860000,12.290000,14.210000,14.050000,13.960000,13.090000,12.460000,13.240000,13.100000,12.820000,12.330000,11.750000,13.530000,13.500000,13.300000,12.860000,12.410000,0.941000,-0.364000,1.082000,1.795000,6.385000,2.939000,2.451000,23.040000,22.450000,6.322000,11.320000,6.554000,5.575000,15.000000,5.980000,3.414000,13.990000,19.560000,17.000000,17.300000,12.400000,13.370000,8.450000,8.820000,14.990000,14.910000,14.790000,14.850000,15.120000,15.130000,15.030000,15.030000,15.130000,15.110000,14.980000,15.020000,14.950000,14.950000,14.650000,14.790000,15.160000,15.130000,15.100000,15.050000,15.020000,15.090000,15.010000,14.930000,14.880000,14.930000,14.810000,14.900000,14.960000,15.070000,15.050000,15.010000,15.120000,15.000000,14.900000,14.970000,14.910000,14.930000,14.910000,14.930000,15.060000,15.150000,15.130000,15.140000,15.040000,15.110000,14.970000,15.000000,-0.014000,0.000000,0.003000,-0.172000,-0.002000,0.003000,-0.005000,0.003000,0.000000,-0.094000,0.002000,-0.002000,-0.036000,0.000000,0.000000,-0.010000,-1.622449,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,00:00:00,14.030000,13.750000,13.790000,12.860000,12.290000,14.190000,14.020000,13.940000,13.080000,12.440000,13.230000,13.070000,12.800000,12.320000,11.740000,13.510000,13.470000,13.270000,12.850000,12.400000,0.956000,-0.384000,1.061000,1.705000,6.387000,2.938000,2.453000,23.040000,22.450000,6.319000,11.320000,6.555000,5.576000,15.000000,5.981000,3.413000,13.990000,19.570000,17.000000,17.300000,12.400000,13.370000,8.450000,8.820000,14.950000,14.880000,14.800000,14.840000,15.100000,15.100000,15.010000,15.010000,15.100000,15.070000,14.960000,15.010000,14.920000,14.930000,14.660000,14.780000,15.140000,15.120000,15.090000,15.030000,15.010000,15.070000,15.000000,14.930000,14.860000,14.920000,14.820000,14.890000,14.950000,15.060000,15.040000,15.010000,15.110000,15.010000,14.910000,14.980000,14.890000,14.910000,14.900000,14.910000,15.040000,15.130000,15.120000,15.120000,15.030000,15.090000,14.960000,14.990000,-0.009000,0.003000,-0.006000,-0.173000,-0.002000,-0.005000,0.001000,0.003000,-0.003000,-0.112000,0.002000,0.001000,-0.043000,0.003000,0.000000,-0.009000,-1.622574,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,00:30:00,14.020000,13.750000,13.780000,12.860000,12.300000,14.180000,14.010000,13.930000,13.090000,12.450000,13.200000,13.050000,12.770000,12.300000,11.720000,13.480000,13.440000,13.250000,12.840000,12.380000,0.982000,-0.381000,1.062000,1.629000,6.388000,2.937000,2.449000,23.030000,22.450000,6.320000,11.310000,6.556000,5.576000,15.000000,5.982000,3.414000,13.990000,19.570000,17.000000,17.300000,12.400000,13.380000,8.450000,8.820000,14.960000,14.900000,14.850000,14.880000,15.120000,15.120000,15.040000,15.050000,15.090000,15.060000,14.980000,15.020000,14.910000,14.930000,14.690000,14.800000,15.120000,15.110000,15.080000,15.020000,15.020000,15.080000,15.010000,14.940000,14.860000,14.910000,14.810000,14.890000,14.950000,15.050000,15.040000,15.020000,15.110000,15.010000,14.920000,14.990000,14.900000,14.920000,14.920000,14.920000,15.050000,15.120000,15.130000,15.120000,15.020000,15.080000,14.960000,14.980000,-0.005000,-0.005000,-0.009000,-0.171000,0.002000,-0.003000,0.009000,-0.002000,0.002000,-0.093000,0.002000,-0.002000,-0.053000,0.007000,-0.004000,-0.006000,-1.622708,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,01:00:00,14.030000,13.750000,13.780000,12.870000,12.310000,14.180000,14.000000,13.920000,13.090000,12.450000,13.200000,13.030000,12.760000,12.300000,11.720000,13.480000,13.440000,13.240000,12.840000,12.390000,1.017000,-0.374000,1.074000,1.561000,6.358000,2.938000,2.452000,23.010000,22.450000,6.384000,11.310000,6.557000,5.577000,15.000000,5.982000,3.414000,13.990000,19.570000,17.000000,17.300000,12.400000,13.390000,8.450000,8.820000,14.900000,14.870000,14.770000,14.800000,15.100000,15.090000,15.040000,15.040000,15.090000,15.050000,14.980000,15.000000,14.820000,14.870000,14.410000,14.650000,15.090000,15.070000,15.030000,14.940000,14.950000,15.050000,14.980000,14.870000,14.760000,14.800000,14.610000,14.800000,14.880000,15.010000,15.000000,14.930000,15.110000,15.010000,14.910000,15.000000,14.840000,14.840000,14.850000,14.870000,14.980000,15.060000,15.080000,15.070000,14.990000,15.070000,14.950000,14.970000,-0.010000,0.002000,-0.003000,-0.170000,0.004000,0.003000,-0.009000,-0.008000,0.000000,-0.122000,0.002000,0.000000,-0.064000,0.028000,-0.026000,-0.023000,-1.622833,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,01:30:00,14.020000,13.740000,13.770000,12.880000,12.310000,14.170000,13.990000,13.910000,13.090000,12.450000,13.200000,13.020000,12.750000,12.300000,11.720000,13.490000,13.440000,13.250000,12.850000,12.400000,1.035000,-0.349000,1.090000,1.526000,6.355000,2.938000,2.453000,23.020000,22.440000,7.529000,11.310000,6.557000,5.577000,15.010000,5.983000,3.415000,13.990000,19.570000,17.000000,17.300000,12.400000,13.410000,8.450000,8.820000,14.810000,14.800000,14.660000,14.680000,15.020000,15.000000,14.960000,14.930000,15.030000,15.000000,14.910000,14.910000,14.720000,14.790000,14.300000,14.540000,15.040000,15.000000,14.960000,14.870000,14.850000,14.990000,14.920000,14.770000,14.640000,14.690000,14.490000,14.680000,14.790000,14.940000,14.920000,14.830000,15.060000,14.950000,14.850000,14.940000,14.760000,14.750000,14.770000,14.800000,14.900000,14.990000,15.010000,15.000000,14.960000,15.030000,14.910000,14.920000,-0.010000,0.001000,-0.004000,-0.170000,0.001000,-0.010000,-0.006000,-0.001000,0.006000,-0.046000,0.005000,0.011000,-0.059000,0.037000,-0.007000,-0.019000,-1.622975,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,02:00:00,14.020000,13.730000,13.770000,12.880000,12.310000,14.170000,13.980000,13.910000,13.090000,12.450000,13.200000,13.030000,12.760000,12.310000,11.730000,13.490000,13.450000,13.260000,12.870000,12.420000,1.039000,-0.328000,1.098000,1.499000,6.352000,2.936000,2.452000,23.010000,22.440000,9.040000,11.310000,6.557000,5.577000,15.010000,5.983000,3.415000,13.990000,19.580000,16.970000,17.300000,12.400000,13.410000,8.450000,8.820000,14.690000,14.670000,14.470000,14.520000,14.930000,14.900000,14.870000,14.800000,14.940000,14.910000,14.820000,14.800000,14.630000,14.690000,14.160000,14.420000,14.990000,14.940000,14.900000,14.800000,14.830000,14.940000,14.840000,14.680000,14.540000,14.580000,14.200000,14.580000,14.710000,14.860000,14.850000,14.740000,15.030000,14.890000,14.800000,14.880000,14.650000,14.630000,14.640000,14.690000,14.800000,14.900000,14.890000,14.900000,14.880000,14.960000,14.830000,14.860000,-0.016000,0.000000,0.004000,-0.170000,0.007000,-0.006000,-0.007000,0.003000,-0.003000,-0.155000,0.002000,0.003000,-0.051000,0.028000,0.000000,-0.014000,-1.623096,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,02:30:00,14.000000,13.720000,13.760000,12.870000,12.310000,14.170000,13.980000,13.900000,13.090000,12.450000,13.210000,13.040000,12.770000,12.330000,11.740000,13.480000,13.440000,13.240000,12.860000,12.410000,1.393000,-0.501000,1.100000,1.444000,6.339000,2.936000,2.452000,23.010000,22.440000,12.110000,11.310000,6.558000,5.578000,15.030000,5.981000,3.415000,13.990000,19.580000,16.970000,17.350000,12.400000,13.410000,8.450000,8.820000,14.590000,14.560000,14.370000,14.420000,14.840000,14.820000,14.760000,14.690000,14.860000,14.840000,14.760000,14.720000,14.550000,14.580000,14.060000,14.300000,14.930000,14.880000,14.820000,14.700000,14.760000,14.880000,14.780000,14.600000,14.450000,14.470000,14.090000,14.470000,14.630000,14.780000,14.770000,14.670000,14.980000,14.820000,14.730000,14.810000,14.560000,14.540000,14.550000,14.610000,14.710000,14.810000,14.800000,14.810000,14.830000,14.910000,14.750000,14.800000,-0.008000,0.002000,0.002000,-0.179000,0.000000,-0.008000,0.012000,-0.007000,0.000000,-0.183000,0.001000,0.008000,-0.043000,0.022000,0.000000,-0.015000,-1.623254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,03:00:00,13.980000,13.710000,13.750000,12.860000,12.300000,14.160000,13.960000,13.890000,13.080000,12.440000,13.210000,13.040000,12.780000,12.340000,11.760000,13.450000,13.410000,13.220000,12.840000,12.390000,1.532000,-0.384000,1.087000,1.425000,6.329000,3.087000,2.451000,23.000000,22.440000,13.800000,11.320000,6.558000,5.578000,15.040000,6.592000,3.415000,13.990000,19.580000,16.970000,18.570000,12.430000,13.420000,8.450000,8.810000,14.540000,14.490000,14.310000,14.340000,14.750000,14.760000,14.690000,14.620000,14.800000,14.780000,14.660000,14.630000,14.500000,14.520000,14.070000,14.250000,14.880000,14.830000,14.760000,14.650000,14.750000,14.860000,14.770000,14.570000,14.400000,14.410000,14.140000,14.410000,14.580000,14.740000,14.710000,14.590000,14.930000,14.780000,14.680000,14.780000,14.500000,14.490000,14.480000,14.540000,14.660000,14.750000,14.720000,14.740000,14.770000,14.850000,14.660000,14.730000,-0.014000,0.002000,0.001000,-0.185000,-0.003000,-0.004000,0.009000,-0.012000,-0.012000,-0.115000,0.002000,-0.006000,-0.060000,0.010000,0.000000,-0.010000,-1.623405,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,03:30:00,13.970000,13.710000,13.740000,12.860000,12.300000,14.160000,13.960000,13.890000,13.080000,12.450000,13.210000,13.040000,12.780000,12.350000,11.760000,13.430000,13.390000,13.200000,12.830000,12.380000,1.424000,-0.321000,1.069000,1.417000,6.324000,4.132000,2.453000,22.990000,22.440000,13.800000,11.320000,6.558000,5.578000,15.040000,9.600000,3.415000,13.990000,19.580000,16.970000,22.110000,12.460000,13.440000,8.450000,8.810000,14.410000,14.370000,14.140000,14.180000,14.680000,14.660000,14.610000,14.520000,14.740000,14.710000,14.600000,14.560000,14.380000,14.400000,13.770000,14.010000,14.830000,14.760000,14.670000,14.560000,14.690000,14.810000,14.700000,14.490000,14.290000,14.270000,13.870000,14.270000,14.480000,14.650000,14.630000,14.510000,14.900000,14.740000,14.650000,14.730000,14.390000,14.370000,14.360000,14.440000,14.540000,14.640000,14.610000,14.650000,14.720000,14.810000,14.590000,14.660000,-0.007000,-0.001000,0.003000,-0.196000,-0.007000,0.000000,-0.006000,-0.012000,-0.029000,-0.182000,-0.001000,-0.001000,-0.076000,0.026000,0.000000,-0.031000,-1.623421,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,04:00:00,13.950000,13.700000,13.740000,12.860000,12.300000,14.140000,13.950000,13.880000,13.070000,12.440000,13.200000,13.030000,12.770000,12.340000,11.750000,13.420000,13.380000,13.200000,12.830000,12.380000,1.178000,-0.326000,1.056000,1.375000,6.320000,4.262000,2.456000,22.980000,22.440000,14.030000,11.320000,6.558000,5.578000,15.040000,12.600000,3.415000,13.990000,19.580000,16.960000,24.850000,12.500000,13.440000,8.450000,8.810000,14.210000,14.160000,13.820000,13.930000,14.500000,14.490000,14.420000,14.320000,14.590000,14.580000,14.430000,14.390000,14.180000,14.170000,13.520000,13.750000,14.720000,14.620000,14.500000,14.390000,14.500000,14.620000,14.510000,14.300000,14.130000,14.040000,13.620000,14.070000,14.350000,14.530000,14.530000,14.360000,14.840000,14.600000,14.510000,14.610000,14.180000,14.140000,14.140000,14.240000,14.350000,14.440000,14.410000,14.490000,14.600000,14.680000,14.450000,14.550000,-0.013000,0.004000,0.000000,-0.195000,0.003000,-0.006000,0.003000,-0.002000,-0.020000,-0.139000,0.009000,-0.010000,-0.056000,0.029000,0.000000,-0.010000,-1.623482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,04:30:00,13.940000,13.700000,13.750000,12.870000,12.310000,14.130000,13.930000,13.880000,13.070000,12.440000,13.160000,13.010000,12.750000,12.320000,11.740000,13.400000,13.370000,13.180000,12.820000,12.380000,1.114000,-0.357000,1.041000,1.331000,6.306000,4.433000,2.457000,22.980000,22.440000,14.210000,11.320000,6.564000,5.578000,15.050000,13.560000,3.415000,13.990000,19.590000,16.940000,26.680000,12.560000,13.460000,8.450000,8.800000,14.150000,14.050000,13.810000,13.870000,14.400000,14.430000,14.320000,14.220000,14.490000,14.480000,14.360000,14.270000,14.010000,14.050000,13.520000,13.720000,14.640000,14.550000,14.430000,14.310000,14.440000,14.560000,14.460000,14.200000,14.050000,13.990000,13.630000,13.960000,14.280000,14.460000,14.450000,14.280000,14.760000,14.540000,14.460000,14.550000,14.110000,14.080000,14.050000,14.140000,14.280000,14.350000,14.300000,14.390000,14.510000,14.600000,14.330000,14.450000,0.027000,0.036000,0.026000,-0.172000,0.025000,0.032000,0.040000,0.022000,0.005000,-0.166000,0.015000,0.009000,0.034000,0.027000,0.000000,-0.020000,-1.623525,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,05:00:00,13.900000,13.680000,13.740000,12.860000,12.300000,14.110000,13.910000,13.860000,13.060000,12.430000,13.130000,13.000000,12.740000,12.320000,11.740000,13.380000,13.360000,13.180000,12.820000,12.380000,0.970000,-0.434000,1.010000,1.318000,6.296000,4.523000,2.462000,22.990000,22.460000,14.520000,11.360000,6.589000,5.578000,15.070000,13.600000,3.414000,13.990000,19.590000,16.930000,28.120000,12.630000,13.490000,8.450000,8.800000,14.110000,14.000000,13.780000,13.830000,14.340000,14.380000,14.270000,14.170000,14.440000,14.430000,14.280000,14.200000,13.890000,13.970000,13.510000,13.690000,14.570000,14.480000,14.350000,14.230000,14.430000,14.550000,14.450000,14.170000,14.010000,13.920000,13.640000,13.890000,14.220000,14.400000,14.370000,14.230000,14.720000,14.520000,14.420000,14.520000,14.070000,14.040000,14.010000,14.100000,14.240000,14.290000,14.210000,14.310000,14.470000,14.560000,14.270000,14.390000,0.370000,0.372000,0.356000,0.060000,0.288000,0.316000,0.362000,0.431000,0.182000,0.003000,0.181000,0.135000,0.180000,0.299000,0.316000,0.122000,-1.623494,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,05:30:00,13.870000,13.660000,13.720000,12.860000,12.290000,14.090000,13.900000,13.860000,13.060000,12.430000,13.120000,12.990000,12.740000,12.320000,11.740000,13.380000,13.350000,13.180000,12.830000,12.390000,0.876000,-0.396000,0.956000,1.293000,6.305000,4.528000,2.466000,23.020000,22.490000,14.860000,11.360000,6.596000,5.578000,15.070000,14.810000,3.406000,13.990000,19.590000,16.930000,29.250000,12.710000,13.510000,8.450000,8.800000,14.120000,14.010000,13.810000,13.830000,14.310000,14.360000,14.250000,14.180000,14.450000,14.430000,14.280000,14.190000,13.880000,13.960000,13.600000,13.740000,14.550000,14.470000,14.310000,14.220000,14.490000,14.600000,14.510000,14.220000,14.020000,13.910000,13.710000,13.890000,14.230000,14.400000,14.340000,14.230000,14.700000,14.550000,14.470000,14.560000,14.070000,14.040000,13.980000,14.060000,14.230000,14.260000,14.180000,14.280000,14.420000,14.520000,14.230000,14.350000,1.368000,1.336000,1.247000,0.799000,1.085000,1.168000,1.336000,1.527000,0.746000,0.667000,0.708000,0.435000,0.895000,0.969000,1.084000,0.457000,-1.623664,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,06:00:00,13.840000,13.640000,13.700000,12.850000,12.280000,14.090000,13.900000,13.870000,13.070000,12.440000,13.120000,12.990000,12.740000,12.320000,11.740000,13.370000,13.350000,13.180000,12.830000,12.390000,0.948000,-0.574000,0.997000,1.229000,6.304000,4.567000,2.469000,24.400000,22.510000,15.620000,11.400000,6.628000,5.604000,15.070000,16.340000,3.403000,13.990000,19.590000,16.930000,30.290000,12.800000,13.520000,8.450000,8.800000,14.020000,13.930000,13.690000,13.750000,14.270000,14.290000,14.190000,14.100000,14.400000,14.380000,14.220000,14.140000,13.800000,13.890000,13.470000,13.630000,14.520000,14.430000,14.230000,14.130000,14.420000,14.550000,14.460000,14.160000,13.940000,13.790000,13.590000,13.790000,14.180000,14.320000,14.270000,14.150000,14.680000,14.520000,14.420000,14.520000,13.980000,13.940000,13.880000,13.990000,14.150000,14.150000,14.070000,14.210000,14.390000,14.490000,14.190000,14.310000,3.294000,3.252000,3.005000,2.064000,2.607000,2.861000,3.341000,3.822000,1.683000,1.886000,1.629000,1.010000,1.957000,2.531000,2.839000,1.158000,-1.623795,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,06:30:00,13.830000,13.630000,13.690000,12.840000,12.280000,14.090000,13.900000,13.880000,13.080000,12.450000,13.130000,12.990000,12.740000,12.320000,11.740000,13.370000,13.360000,13.180000,12.840000,12.410000,0.852000,-0.554000,1.081000,1.212000,6.300000,4.539000,2.469000,26.190000,22.900000,16.900000,11.430000,6.668000,7.617000,15.070000,16.880000,3.396000,14.020000,19.590000,16.930000,31.300000,12.900000,13.900000,8.450000,8.790000,13.970000,13.850000,13.570000,13.640000,14.190000,14.230000,14.120000,14.030000,14.350000,14.300000,14.150000,14.060000,13.720000,13.780000,13.400000,13.550000,14.420000,14.370000,14.110000,14.000000,14.360000,14.500000,14.400000,14.070000,13.870000,13.700000,13.530000,13.700000,14.100000,14.230000,14.180000,14.060000,14.640000,14.470000,14.360000,14.460000,13.930000,13.860000,13.780000,13.910000,14.090000,14.070000,13.980000,14.110000,14.340000,14.440000,14.130000,14.250000,7.686000,7.541000,6.995000,4.992000,5.934000,6.463000,7.569000,8.640000,3.917000,4.403000,3.621000,2.214000,4.526000,5.762000,6.505000,2.581000,-1.623863,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,07:00:00,13.820000,13.620000,13.690000,12.850000,12.280000,14.090000,13.890000,13.880000,13.080000,12.450000,13.140000,12.990000,12.730000,12.320000,11.740000,13.370000,13.360000,13.180000,12.840000,12.410000,0.838000,-0.440000,1.125000,1.200000,6.299000,4.477000,2.473000,25.690000,23.260000,18.570000,11.470000,6.712000,8.050000,15.070000,17.270000,3.405000,14.150000,19.590000,16.900000,31.930000,13.040000,14.960000,8.450000,8.790000,13.870000,13.750000,13.450000,13.540000,14.120000,14.130000,14.020000,13.920000,14.290000,14.260000,14.050000,13.970000,13.570000,13.640000,13.220000,13.410000,14.300000,14.240000,13.970000,13.880000,14.260000,14.400000,14.300000,13.930000,13.750000,13.550000,13.360000,13.540000,14.010000,14.130000,14.070000,13.950000,14.570000,14.380000,14.260000,14.380000,13.840000,13.750000,13.650000,13.800000,13.990000,13.940000,13.860000,13.990000,14.260000,14.340000,14.030000,14.180000,9.800000,9.680000,9.000000,6.412000,7.626000,8.300000,9.660000,11.050000,5.045000,5.840000,4.713000,2.856000,5.810000,7.426000,8.390000,3.311000,-1.624013,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,07:30:00,13.830000,13.620000,13.690000,12.860000,12.290000,14.080000,13.880000,13.870000,13.080000,12.450000,13.140000,12.990000,12.730000,12.320000,11.740000,13.370000,13.350000,13.180000,12.840000,12.410000,0.967000,-0.551000,1.139000,1.174000,6.295000,4.551000,2.483000,25.330000,23.660000,21.420000,11.520000,6.774000,8.530000,15.070000,17.910000,3.413000,14.410000,19.600000,16.900000,33.760000,13.200000,15.470000,8.450000,8.790000,13.720000,13.570000,13.230000,13.370000,14.010000,14.010000,13.880000,13.760000,14.180000,14.150000,13.920000,13.850000,13.410000,13.480000,12.990000,13.230000,14.190000,14.090000,13.840000,13.750000,14.150000,14.280000,14.170000,13.790000,13.610000,13.360000,13.160000,13.360000,13.910000,14.010000,13.950000,13.830000,14.510000,14.280000,14.130000,14.280000,13.680000,13.560000,13.450000,13.650000,13.840000,13.780000,13.700000,13.850000,14.160000,14.250000,13.900000,14.070000,13.390000,13.260000,12.280000,8.860000,10.620000,11.530000,13.390000,15.280000,6.855000,8.180000,6.519000,3.960000,7.985000,10.360000,11.600000,4.635000,-1.624299,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,08:00:00,13.820000,13.630000,13.690000,12.870000,12.300000,14.060000,13.870000,13.860000,13.080000,12.450000,13.150000,13.010000,12.740000,12.330000,11.750000,13.360000,13.340000,13.170000,12.840000,12.410000,0.872000,-0.516000,1.193000,1.164000,6.307000,4.585000,2.488000,25.190000,25.470000,23.730000,11.580000,6.851000,10.990000,15.070000,18.270000,3.414000,14.820000,19.600000,16.900000,35.100000,13.380000,16.410000,8.450000,8.800000,13.630000,13.400000,13.100000,13.230000,13.890000,13.900000,13.760000,13.640000,14.100000,14.080000,13.770000,13.720000,13.300000,13.290000,12.930000,13.130000,14.070000,13.960000,13.730000,13.650000,14.080000,14.220000,14.070000,13.670000,13.510000,13.260000,13.080000,13.260000,13.860000,13.910000,13.820000,13.720000,14.450000,14.220000,14.040000,14.210000,13.600000,13.450000,13.320000,13.540000,13.740000,13.630000,13.560000,13.720000,14.080000,14.170000,13.780000,13.980000,29.830000,29.500000,26.930000,20.030000,24.170000,26.370000,30.590000,34.980000,15.200000,18.750000,14.540000,9.050000,17.800000,23.540000,26.380000,10.240000,-1.624325,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,08:30:00,13.820000,13.620000,13.690000,12.870000,12.300000,14.050000,13.870000,13.870000,13.090000,12.460000,13.150000,13.010000,12.740000,12.330000,11.760000,13.360000,13.340000,13.170000,12.840000,12.410000,0.842000,-0.488000,1.160000,1.152000,6.321000,4.541000,2.498000,25.320000,26.070000,24.240000,11.640000,6.937000,9.840000,15.090000,18.500000,3.414000,15.350000,19.610000,16.930000,35.790000,13.600000,16.720000,8.450000,8.800000,13.630000,13.360000,13.170000,13.300000,13.860000,13.880000,13.730000,13.650000,14.090000,14.070000,13.750000,13.700000,13.350000,13.290000,13.080000,13.240000,14.020000,13.940000,13.750000,13.670000,14.130000,14.290000,14.170000,13.800000,13.550000,13.310000,13.190000,13.320000,13.900000,13.910000,13.780000,13.720000,14.440000,14.260000,14.130000,14.250000,13.640000,13.460000,13.340000,13.530000,13.740000,13.590000,13.570000,13.690000,14.050000,14.130000,13.750000,13.930000,24.050000,23.650000,21.760000,16.150000,18.860000,20.610000,23.860000,27.360000,12.620000,14.800000,11.700000,7.407000,14.500000,18.580000,21.080000,8.410000,-1.624518,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,09:00:00,13.830000,13.620000,13.690000,12.880000,12.310000,14.060000,13.860000,13.870000,13.100000,12.460000,13.160000,13.010000,12.740000,12.330000,11.760000,13.360000,13.330000,13.160000,12.830000,12.400000,1.344000,-0.981000,1.172000,1.149000,6.295000,4.669000,2.504000,26.040000,26.790000,26.170000,11.700000,7.037000,9.630000,15.100000,19.120000,3.415000,15.930000,19.670000,16.950000,36.560000,13.870000,18.050000,8.460000,8.800000,13.220000,12.940000,12.590000,12.810000,13.660000,13.490000,13.450000,13.330000,13.840000,13.780000,13.470000,13.540000,12.900000,12.900000,12.250000,12.630000,13.820000,13.620000,13.420000,13.360000,13.690000,13.800000,13.710000,13.380000,13.180000,12.770000,12.600000,12.900000,13.500000,13.550000,13.460000,13.410000,14.330000,13.920000,13.720000,13.960000,13.280000,12.930000,12.930000,13.270000,13.410000,13.260000,13.250000,13.430000,13.890000,13.940000,13.560000,13.770000,16.790000,16.600000,15.300000,11.260000,13.520000,14.640000,17.110000,19.490000,8.530000,10.400000,8.160000,5.019000,9.960000,13.070000,14.660000,5.913000,-1.624732,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,09:30:00,13.790000,13.620000,13.690000,12.880000,12.310000,14.040000,13.870000,13.880000,13.110000,12.480000,13.120000,13.020000,12.750000,12.330000,11.760000,13.360000,13.340000,13.170000,12.840000,12.410000,0.771000,-0.583000,1.221000,1.188000,6.283000,4.548000,2.515000,27.370000,27.380000,26.410000,11.770000,7.135000,9.280000,15.130000,19.480000,3.415000,16.540000,19.740000,17.000000,37.100000,14.330000,17.750000,8.470000,8.800000,12.970000,12.630000,12.340000,12.550000,13.400000,13.250000,13.110000,12.970000,13.570000,13.560000,13.150000,13.250000,12.660000,12.580000,12.150000,12.450000,13.550000,13.350000,13.210000,13.140000,13.480000,13.650000,13.430000,13.190000,12.950000,12.520000,12.380000,12.620000,13.290000,13.260000,13.180000,13.200000,14.170000,13.700000,13.480000,13.770000,13.030000,12.680000,12.630000,13.000000,13.170000,12.970000,12.930000,13.140000,13.690000,13.700000,13.270000,13.530000,31.330000,30.890000,28.580000,21.100000,24.910000,26.890000,31.370000,35.740000,16.180000,19.740000,15.380000,9.460000,18.730000,24.230000,27.110000,10.790000,-1.624889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,10:00:00,13.760000,13.600000,13.680000,12.880000,12.310000,14.020000,13.850000,13.870000,13.110000,12.480000,13.070000,13.010000,12.740000,12.330000,11.750000,13.340000,13.330000,13.160000,12.840000,12.420000,0.623000,-0.584000,1.146000,1.164000,6.286000,4.413000,2.525000,27.810000,27.420000,26.460000,11.850000,7.235000,8.780000,15.150000,19.760000,3.415000,17.160000,19.840000,17.100000,37.510000,14.860000,17.600000,8.480000,8.790000,12.840000,12.540000,12.390000,12.580000,13.280000,13.190000,12.970000,12.910000,13.500000,13.490000,13.040000,13.150000,12.650000,12.530000,12.260000,12.500000,13.420000,13.260000,13.150000,13.110000,13.440000,13.660000,13.300000,13.260000,12.930000,12.540000,12.410000,12.630000,13.280000,13.190000,13.120000,13.150000,14.100000,13.700000,13.510000,13.790000,13.020000,12.650000,12.610000,12.910000,13.140000,12.910000,12.880000,13.070000,13.610000,13.620000,13.180000,13.430000,42.860000,42.110000,38.570000,29.090000,33.690000,36.690000,42.590000,48.930000,22.800000,26.810000,20.700000,13.340000,25.850000,33.060000,37.660000,15.150000,-1.625032,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,10:30:00,13.750000,13.580000,13.670000,12.880000,12.310000,13.980000,13.820000,13.840000,13.100000,12.460000,13.060000,13.000000,12.750000,12.340000,11.760000,13.310000,13.310000,13.140000,12.830000,12.410000,0.662000,-0.638000,1.055000,1.123000,6.288000,4.351000,2.535000,28.100000,27.480000,26.730000,11.930000,7.333000,8.490000,15.180000,20.020000,3.415000,17.780000,19.980000,17.230000,37.900000,15.380000,17.610000,8.480000,8.790000,12.780000,12.540000,12.470000,12.640000,13.240000,13.180000,12.950000,12.940000,13.510000,13.480000,13.040000,13.130000,12.670000,12.560000,12.370000,12.570000,13.380000,13.250000,13.160000,13.100000,13.440000,13.710000,13.360000,13.310000,12.930000,12.590000,12.480000,12.650000,13.280000,13.180000,13.100000,13.110000,14.060000,13.720000,13.530000,13.800000,13.010000,12.670000,12.600000,12.860000,13.120000,12.900000,12.880000,13.040000,13.550000,13.550000,13.130000,13.360000,45.870000,45.110000,41.540000,31.160000,35.980000,38.890000,45.330000,51.640000,24.320000,28.970000,22.450000,14.180000,27.760000,35.280000,39.860000,16.210000,-1.625107,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,11:00:00,13.770000,13.580000,13.670000,12.890000,12.320000,13.960000,13.800000,13.820000,13.090000,12.460000,13.060000,12.990000,12.750000,12.340000,11.760000,13.300000,13.290000,13.130000,12.820000,12.400000,0.811000,-0.640000,1.007000,1.107000,6.295000,4.307000,2.543000,28.350000,27.570000,26.820000,12.010000,7.432000,8.290000,15.210000,20.260000,3.415000,18.370000,20.140000,17.380000,38.150000,15.890000,17.680000,8.480000,8.790000,12.720000,12.570000,12.490000,12.660000,13.200000,13.160000,12.950000,12.980000,13.550000,13.480000,13.070000,13.170000,12.680000,12.580000,12.350000,12.580000,13.340000,13.220000,13.150000,13.110000,13.470000,13.690000,13.380000,13.340000,12.940000,12.580000,12.490000,12.650000,13.280000,13.150000,13.080000,13.110000,14.060000,13.740000,13.540000,13.790000,13.010000,12.660000,12.620000,12.850000,13.070000,12.870000,12.880000,13.030000,13.550000,13.560000,13.160000,13.340000,50.270000,49.470000,45.290000,34.250000,39.740000,43.280000,51.200000,57.530000,26.560000,31.680000,24.360000,15.600000,30.210000,38.710000,44.020000,17.630000,-1.625270,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,11:30:00,13.800000,13.590000,13.670000,12.910000,12.340000,13.960000,13.790000,13.820000,13.090000,12.460000,13.070000,12.980000,12.750000,12.350000,11.770000,13.310000,13.290000,13.130000,12.830000,12.400000,1.005000,-0.583000,0.991000,1.104000,6.313000,4.262000,2.552000,28.540000,27.580000,26.780000,12.100000,7.534000,8.130000,15.230000,20.420000,3.415000,18.950000,20.320000,17.590000,38.310000,16.390000,17.620000,8.480000,8.790000,12.630000,12.510000,12.430000,12.590000,13.130000,13.090000,12.880000,12.930000,13.520000,13.440000,12.990000,13.100000,12.630000,12.530000,12.320000,12.550000,13.290000,13.170000,13.100000,13.080000,13.390000,13.640000,13.350000,13.320000,12.890000,12.530000,12.430000,12.610000,13.210000,13.080000,13.010000,13.050000,14.000000,13.660000,13.470000,13.750000,12.990000,12.630000,12.590000,12.820000,13.070000,12.850000,12.850000,12.990000,13.510000,13.500000,13.130000,13.320000,48.390000,47.620000,43.840000,32.940000,38.080000,41.190000,48.080000,54.830000,25.590000,30.360000,23.420000,14.880000,29.170000,37.000000,42.040000,17.090000,-1.625497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,12:00:00,13.820000,13.590000,13.660000,12.900000,12.330000,13.970000,13.790000,13.810000,13.100000,12.470000,13.080000,12.970000,12.750000,12.350000,11.770000,13.320000,13.300000,13.130000,12.830000,12.410000,1.142000,-0.529000,1.022000,1.105000,6.320000,4.256000,2.565000,28.680000,27.580000,26.710000,12.200000,7.629000,8.010000,15.240000,20.300000,3.415000,19.500000,20.540000,17.840000,38.440000,16.860000,17.570000,8.480000,8.800000,12.530000,12.340000,12.340000,12.540000,13.060000,13.040000,12.790000,12.820000,13.420000,13.330000,12.920000,13.030000,12.540000,12.440000,12.250000,12.460000,13.180000,13.070000,13.020000,12.990000,13.250000,13.440000,13.220000,13.190000,12.810000,12.450000,12.370000,12.520000,13.090000,12.970000,12.920000,12.960000,13.930000,13.560000,13.390000,13.660000,12.890000,12.540000,12.520000,12.720000,12.970000,12.720000,12.740000,12.890000,13.430000,13.420000,13.060000,13.230000,49.390000,48.430000,44.480000,33.390000,38.870000,42.150000,48.770000,55.970000,25.930000,31.000000,23.880000,15.110000,29.560000,37.650000,42.730000,17.020000,-1.625622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,12:30:00,13.820000,13.580000,13.650000,12.890000,12.320000,13.950000,13.770000,13.800000,13.090000,12.470000,13.080000,12.970000,12.750000,12.350000,11.770000,13.320000,13.290000,13.120000,12.830000,12.400000,1.161000,-0.491000,1.038000,1.108000,6.321000,4.264000,2.574000,28.780000,27.560000,26.350000,12.300000,7.715000,7.909000,15.270000,20.000000,3.439000,19.970000,20.790000,18.060000,38.460000,17.320000,17.480000,8.490000,8.800000,12.510000,12.340000,12.340000,12.500000,13.010000,13.020000,12.770000,12.800000,13.380000,13.290000,12.870000,12.980000,12.510000,12.440000,12.280000,12.450000,13.130000,13.030000,12.980000,12.950000,13.200000,13.370000,13.200000,13.160000,12.770000,12.450000,12.380000,12.500000,13.050000,12.930000,12.890000,12.930000,13.890000,13.540000,13.390000,13.650000,12.850000,12.530000,12.510000,12.680000,12.950000,12.720000,12.720000,12.840000,13.370000,13.360000,13.020000,13.180000,36.010000,35.360000,32.430000,24.330000,28.050000,30.540000,35.290000,40.670000,19.080000,22.500000,17.380000,11.100000,21.630000,27.570000,31.480000,12.400000,-1.625728,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,13:00:00,13.830000,13.580000,13.640000,12.890000,12.330000,13.940000,13.760000,13.780000,13.080000,12.460000,13.080000,12.960000,12.750000,12.350000,11.770000,13.320000,13.290000,13.110000,12.820000,12.400000,1.208000,-0.474000,1.039000,1.113000,6.321000,4.279000,2.588000,28.830000,27.500000,25.940000,12.410000,7.793000,7.821000,15.280000,19.710000,3.449000,20.310000,21.060000,18.250000,38.500000,17.760000,17.360000,8.520000,8.800000,12.510000,12.390000,12.360000,12.490000,12.950000,13.000000,12.720000,12.780000,13.350000,13.270000,12.820000,12.940000,12.520000,12.440000,12.350000,12.470000,13.080000,13.000000,12.950000,12.940000,13.210000,13.330000,13.190000,13.170000,12.780000,12.490000,12.430000,12.520000,13.050000,12.920000,12.870000,12.920000,13.850000,13.530000,13.410000,13.650000,12.830000,12.550000,12.520000,12.650000,12.940000,12.710000,12.720000,12.810000,13.330000,13.320000,12.980000,13.150000,37.860000,37.160000,34.060000,25.670000,29.480000,32.420000,37.450000,42.890000,19.860000,23.550000,18.210000,11.600000,22.610000,28.900000,32.910000,12.770000,-1.625922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,13:30:00,13.840000,13.580000,13.640000,12.900000,12.330000,13.930000,13.750000,13.770000,13.080000,12.460000,13.070000,12.960000,12.740000,12.350000,11.770000,13.320000,13.290000,13.110000,12.820000,12.400000,1.226000,-0.457000,1.031000,1.123000,6.339000,4.294000,2.599000,28.840000,27.400000,25.650000,12.520000,7.857000,7.740000,15.300000,19.740000,3.450000,20.590000,21.330000,18.400000,38.530000,18.150000,17.270000,8.520000,8.800000,12.600000,12.510000,12.500000,12.600000,13.000000,13.060000,12.790000,12.870000,13.410000,13.330000,12.900000,12.990000,12.580000,12.490000,12.440000,12.560000,13.080000,13.020000,12.990000,12.970000,13.280000,13.430000,13.280000,13.240000,12.830000,12.590000,12.530000,12.610000,13.100000,12.970000,12.920000,12.970000,13.870000,13.610000,13.490000,13.700000,12.870000,12.620000,12.600000,12.710000,12.990000,12.780000,12.780000,12.840000,13.320000,13.320000,13.020000,13.170000,38.370000,37.810000,34.440000,25.590000,30.210000,33.080000,38.250000,43.780000,19.670000,23.900000,18.370000,11.570000,22.650000,29.260000,32.690000,12.790000,-1.626068,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,14:00:00,13.840000,13.570000,13.630000,12.890000,12.330000,13.920000,13.730000,13.760000,13.070000,12.450000,13.070000,12.950000,12.740000,12.350000,11.770000,13.320000,13.290000,13.120000,12.830000,12.410000,1.303000,-0.439000,1.012000,1.134000,6.329000,4.307000,2.607000,28.820000,27.290000,25.660000,12.630000,7.910000,7.672000,15.310000,20.350000,3.478000,20.790000,21.580000,18.520000,38.640000,18.490000,17.200000,8.520000,8.800000,12.580000,12.470000,12.520000,12.610000,13.000000,13.030000,12.780000,12.840000,13.380000,13.320000,12.900000,12.980000,12.550000,12.480000,12.420000,12.520000,13.050000,12.990000,12.950000,12.930000,13.210000,13.370000,13.210000,13.160000,12.780000,12.550000,12.490000,12.570000,13.040000,12.920000,12.880000,12.930000,13.840000,13.560000,13.420000,13.650000,12.820000,12.600000,12.590000,12.690000,12.940000,12.720000,12.750000,12.820000,13.310000,13.300000,13.010000,13.140000,26.830000,26.510000,24.450000,18.170000,21.160000,22.930000,26.740000,30.510000,14.130000,16.640000,12.960000,8.190000,16.180000,20.660000,23.330000,9.540000,-1.626292,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,14:30:00,13.830000,13.570000,13.630000,12.880000,12.330000,13.920000,13.720000,13.750000,13.070000,12.450000,13.070000,12.950000,12.740000,12.350000,11.780000,13.320000,13.280000,13.110000,12.820000,12.400000,1.373000,-0.422000,1.020000,1.147000,6.324000,4.324000,2.622000,28.800000,27.200000,26.450000,12.750000,7.960000,7.611000,15.330000,20.940000,3.483000,21.020000,21.800000,18.610000,39.000000,18.820000,17.240000,8.520000,8.810000,12.550000,12.470000,12.450000,12.550000,12.950000,12.980000,12.750000,12.800000,13.340000,13.270000,12.860000,12.940000,12.520000,12.470000,12.320000,12.460000,13.010000,12.950000,12.920000,12.880000,13.160000,13.320000,13.160000,13.100000,12.750000,12.520000,12.450000,12.530000,13.020000,12.900000,12.850000,12.890000,13.800000,13.520000,13.340000,13.590000,12.820000,12.590000,12.570000,12.670000,12.900000,12.710000,12.730000,12.800000,13.290000,13.270000,12.990000,13.120000,43.830000,43.400000,39.780000,29.730000,34.510000,37.450000,43.450000,49.640000,23.110000,27.550000,21.350000,13.490000,26.550000,33.920000,38.340000,15.870000,-1.626380,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,15:00:00,13.820000,13.560000,13.630000,12.880000,12.330000,13.910000,13.720000,13.740000,13.070000,12.460000,13.070000,12.960000,12.740000,12.360000,11.780000,13.290000,13.260000,13.090000,12.800000,12.390000,1.333000,-0.408000,1.034000,1.167000,6.322000,4.390000,2.632000,28.770000,27.110000,26.800000,12.880000,8.010000,7.559000,15.340000,21.240000,3.500000,21.460000,22.000000,18.690000,39.230000,19.170000,17.410000,8.540000,8.810000,12.480000,12.390000,12.350000,12.470000,12.890000,12.920000,12.680000,12.710000,13.280000,13.220000,12.800000,12.880000,12.460000,12.390000,12.270000,12.390000,12.940000,12.880000,12.850000,12.820000,13.100000,13.260000,13.090000,13.010000,12.660000,12.460000,12.390000,12.470000,12.940000,12.830000,12.790000,12.810000,13.750000,13.470000,13.300000,13.540000,12.760000,12.530000,12.510000,12.620000,12.830000,12.650000,12.670000,12.740000,13.230000,13.210000,12.940000,13.050000,35.130000,34.710000,31.980000,23.830000,27.390000,29.640000,34.470000,39.400000,18.730000,21.970000,17.160000,10.810000,21.350000,26.920000,30.480000,12.680000,-1.626451,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,15:30:00,13.820000,13.560000,13.620000,12.880000,12.330000,13.910000,13.720000,13.740000,13.070000,12.460000,13.070000,12.970000,12.740000,12.360000,11.790000,13.290000,13.250000,13.080000,12.790000,12.390000,1.314000,-0.410000,1.039000,1.178000,6.322000,4.648000,2.645000,28.760000,27.050000,27.240000,13.010000,8.060000,7.507000,15.340000,21.500000,3.519000,21.900000,22.220000,18.860000,39.400000,19.540000,17.570000,8.550000,8.810000,12.490000,12.420000,12.370000,12.470000,12.840000,12.890000,12.680000,12.720000,13.260000,13.190000,12.770000,12.850000,12.440000,12.380000,12.310000,12.400000,12.890000,12.830000,12.810000,12.780000,13.060000,13.200000,13.060000,12.990000,12.640000,12.480000,12.420000,12.490000,12.930000,12.810000,12.770000,12.790000,13.720000,13.460000,13.290000,13.540000,12.750000,12.550000,12.540000,12.640000,12.850000,12.690000,12.690000,12.740000,13.210000,13.200000,12.940000,13.060000,30.970000,30.710000,28.220000,20.930000,24.200000,26.220000,30.490000,34.850000,16.300000,19.370000,15.130000,9.480000,18.680000,23.860000,26.830000,11.110000,-1.626563,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,16:00:00,13.810000,13.560000,13.630000,12.880000,12.340000,13.910000,13.710000,13.740000,13.070000,12.460000,13.070000,12.970000,12.750000,12.360000,11.790000,13.280000,13.260000,13.080000,12.800000,12.390000,1.234000,-0.425000,1.045000,1.185000,6.334000,4.747000,2.660000,28.780000,27.090000,27.620000,13.150000,8.110000,7.459000,15.370000,21.730000,3.550000,22.270000,22.450000,19.280000,39.540000,19.940000,17.730000,8.550000,8.820000,12.440000,12.340000,12.330000,12.440000,12.790000,12.850000,12.630000,12.670000,13.190000,13.110000,12.750000,12.820000,12.450000,12.400000,12.300000,12.400000,12.880000,12.830000,12.810000,12.770000,13.060000,13.210000,13.050000,12.980000,12.610000,12.460000,12.390000,12.450000,12.870000,12.780000,12.750000,12.760000,13.690000,13.300000,13.160000,13.500000,12.710000,12.540000,12.520000,12.610000,12.780000,12.660000,12.670000,12.720000,13.180000,13.160000,12.910000,13.020000,24.240000,24.060000,22.100000,16.380000,18.970000,20.590000,24.030000,27.240000,12.880000,15.110000,11.820000,7.467000,14.710000,18.680000,21.080000,8.740000,-1.626620,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,16:30:00,13.790000,13.560000,13.630000,12.880000,12.340000,13.890000,13.700000,13.730000,13.070000,12.460000,13.050000,12.970000,12.750000,12.360000,11.790000,13.270000,13.250000,13.080000,12.800000,12.390000,1.141000,-0.459000,1.041000,1.184000,6.344000,4.810000,2.672000,28.830000,27.300000,27.840000,13.310000,8.180000,7.421000,15.380000,21.920000,3.575000,22.580000,22.720000,20.230000,39.620000,20.370000,17.860000,8.580000,8.820000,12.420000,12.290000,12.320000,12.420000,12.770000,12.820000,12.610000,12.630000,13.150000,13.080000,12.720000,12.800000,12.410000,12.360000,12.270000,12.360000,12.840000,12.790000,12.770000,12.730000,13.010000,13.150000,13.010000,12.950000,12.560000,12.430000,12.370000,12.420000,12.820000,12.730000,12.700000,12.720000,13.630000,13.230000,13.140000,13.460000,12.650000,12.510000,12.480000,12.550000,12.720000,12.600000,12.630000,12.670000,13.120000,13.110000,12.860000,12.950000,21.100000,20.960000,19.240000,14.240000,16.550000,17.930000,20.920000,23.780000,11.130000,13.170000,10.250000,6.442000,12.770000,16.300000,18.400000,7.480000,-1.626717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,17:00:00,13.780000,13.550000,13.620000,12.880000,12.340000,13.870000,13.690000,13.720000,13.060000,12.450000,13.030000,12.960000,12.750000,12.360000,11.790000,13.260000,13.240000,13.070000,12.790000,12.390000,1.054000,-0.483000,1.009000,1.169000,6.352000,4.814000,2.687000,28.910000,27.370000,27.830000,13.470000,8.250000,7.383000,15.390000,22.090000,3.609000,22.860000,23.030000,21.510000,39.620000,20.810000,17.920000,8.590000,8.820000,12.410000,12.300000,12.320000,12.400000,12.730000,12.780000,12.590000,12.620000,13.120000,13.060000,12.710000,12.760000,12.390000,12.340000,12.270000,12.370000,12.820000,12.780000,12.740000,12.700000,12.990000,13.140000,13.010000,12.930000,12.520000,12.400000,12.340000,12.390000,12.770000,12.710000,12.670000,12.660000,13.590000,13.190000,13.090000,13.420000,12.620000,12.490000,12.460000,12.530000,12.680000,12.600000,12.600000,12.630000,13.080000,13.080000,12.820000,12.920000,15.280000,15.190000,13.990000,10.190000,12.020000,13.020000,15.250000,17.310000,7.819000,9.400000,7.386000,4.529000,9.090000,11.740000,13.100000,5.228000,-1.626854,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,17:30:00,13.750000,13.540000,13.610000,12.880000,12.340000,13.860000,13.670000,13.710000,13.050000,12.450000,13.000000,12.950000,12.740000,12.350000,11.790000,13.250000,13.230000,13.070000,12.800000,12.390000,1.015000,-0.491000,0.943000,1.137000,6.348000,4.698000,2.701000,28.970000,27.360000,27.970000,13.640000,8.330000,7.351000,15.410000,22.330000,3.646000,23.100000,23.360000,22.660000,39.720000,21.260000,17.950000,8.590000,8.820000,12.370000,12.260000,12.270000,12.350000,12.680000,12.730000,12.560000,12.570000,13.070000,13.000000,12.660000,12.730000,12.350000,12.320000,12.220000,12.300000,12.760000,12.710000,12.680000,12.640000,12.910000,13.050000,12.910000,12.840000,12.490000,12.370000,12.310000,12.360000,12.720000,12.670000,12.630000,12.620000,13.550000,13.130000,13.030000,13.380000,12.570000,12.450000,12.430000,12.490000,12.650000,12.560000,12.560000,12.590000,13.030000,13.040000,12.790000,12.880000,11.970000,11.880000,10.980000,7.974000,9.290000,10.040000,11.740000,13.360000,6.245000,7.310000,5.793000,3.561000,7.217000,9.160000,10.250000,4.215000,-1.627000,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,18:00:00,13.720000,13.520000,13.590000,12.870000,12.330000,13.850000,13.660000,13.700000,13.050000,12.440000,12.970000,12.940000,12.730000,12.350000,11.790000,13.220000,13.210000,13.050000,12.780000,12.380000,0.903000,-0.492000,0.887000,1.109000,6.335000,4.674000,2.708000,29.040000,27.310000,28.220000,13.820000,8.390000,7.324000,15.410000,22.490000,3.693000,23.310000,23.710000,23.610000,39.720000,21.710000,18.000000,8.620000,8.820000,12.320000,12.230000,12.220000,12.290000,12.620000,12.650000,12.510000,12.510000,13.000000,12.930000,12.590000,12.670000,12.290000,12.270000,12.150000,12.240000,12.700000,12.650000,12.620000,12.580000,12.830000,12.970000,12.830000,12.760000,12.430000,12.310000,12.250000,12.310000,12.650000,12.600000,12.570000,12.570000,13.500000,13.080000,12.980000,13.330000,12.500000,12.390000,12.380000,12.430000,12.590000,12.500000,12.520000,12.550000,12.990000,12.990000,12.740000,12.830000,5.651000,5.611000,5.089000,3.664000,4.402000,4.824000,5.648000,6.416000,2.928000,3.305000,2.651000,1.706000,3.367000,4.322000,4.919000,1.921000,-1.627092,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,18:30:00,13.680000,13.490000,13.580000,12.850000,12.320000,13.830000,13.660000,13.700000,13.050000,12.450000,12.940000,12.930000,12.730000,12.350000,11.790000,13.200000,13.200000,13.050000,12.780000,12.380000,0.785000,-0.507000,0.814000,1.099000,6.336000,4.692000,2.720000,29.100000,27.260000,28.180000,14.010000,8.470000,7.301000,15.410000,22.640000,3.740000,23.500000,24.080000,24.150000,39.740000,22.120000,18.020000,8.630000,8.820000,12.200000,12.150000,12.070000,12.140000,12.530000,12.480000,12.400000,12.390000,12.910000,12.860000,12.470000,12.570000,12.150000,12.150000,11.930000,12.060000,12.610000,12.550000,12.490000,12.460000,12.690000,12.850000,12.700000,12.620000,12.290000,12.150000,12.080000,12.160000,12.530000,12.510000,12.470000,12.460000,13.420000,12.970000,12.860000,13.230000,12.370000,12.230000,12.240000,12.310000,12.480000,12.410000,12.410000,12.450000,12.890000,12.890000,12.640000,12.750000,2.351000,2.345000,2.152000,1.469000,1.836000,2.015000,2.361000,2.680000,1.235000,1.321000,1.165000,0.783000,1.417000,1.796000,2.004000,0.864000,-1.627232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,19:00:00,13.650000,13.480000,13.570000,12.850000,12.320000,13.820000,13.650000,13.700000,13.050000,12.450000,12.900000,12.910000,12.720000,12.340000,11.780000,13.180000,13.190000,13.040000,12.790000,12.390000,0.621000,-0.540000,0.723000,1.037000,6.333000,4.688000,2.735000,29.150000,27.180000,28.060000,14.200000,8.540000,7.273000,15.420000,22.710000,3.795000,23.660000,24.450000,24.560000,39.740000,22.480000,17.990000,8.650000,8.820000,12.110000,12.040000,11.970000,12.040000,12.420000,12.380000,12.300000,12.280000,12.790000,12.760000,12.370000,12.470000,12.060000,12.050000,11.880000,11.980000,12.500000,12.450000,12.400000,12.360000,12.610000,12.760000,12.610000,12.540000,12.210000,12.080000,12.010000,12.080000,12.440000,12.420000,12.390000,12.380000,13.340000,12.880000,12.790000,13.160000,12.260000,12.140000,12.130000,12.210000,12.390000,12.320000,12.300000,12.350000,12.800000,12.780000,12.530000,12.650000,0.593000,0.594000,0.546000,0.274000,0.470000,0.514000,0.599000,0.676000,0.295000,0.184000,0.294000,0.194000,0.355000,0.440000,0.459000,0.198000,-1.627401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,19:30:00,13.630000,13.470000,13.570000,12.860000,12.330000,13.810000,13.650000,13.700000,13.060000,12.460000,12.850000,12.890000,12.710000,12.340000,11.780000,13.160000,13.180000,13.030000,12.790000,12.390000,0.509000,-0.592000,0.627000,0.996000,6.346000,4.699000,2.745000,29.180000,27.100000,27.910000,14.400000,8.610000,7.264000,15.450000,22.820000,3.853000,23.810000,24.820000,24.870000,39.740000,22.770000,17.960000,8.670000,8.820000,12.130000,12.030000,12.030000,12.090000,12.400000,12.380000,12.290000,12.290000,12.710000,12.730000,12.370000,12.440000,12.080000,12.060000,12.000000,12.040000,12.470000,12.430000,12.390000,12.350000,12.610000,12.760000,12.620000,12.540000,12.220000,12.130000,12.080000,12.120000,12.430000,12.410000,12.370000,12.380000,13.290000,12.870000,12.800000,13.170000,12.260000,12.160000,12.160000,12.200000,12.400000,12.320000,12.300000,12.320000,12.750000,12.740000,12.500000,12.610000,0.064000,0.081000,0.076000,-0.109000,0.066000,0.066000,0.087000,0.092000,0.018000,-0.067000,0.034000,0.028000,0.110000,0.065000,0.054000,0.021000,-1.627471,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,20:00:00,13.600000,13.450000,13.550000,12.860000,12.330000,13.780000,13.630000,13.680000,13.050000,12.460000,12.820000,12.870000,12.700000,12.330000,11.770000,13.110000,13.140000,13.000000,12.770000,12.370000,0.412000,-0.638000,0.536000,0.914000,6.355000,4.725000,2.761000,29.200000,27.030000,27.800000,14.610000,8.670000,7.235000,15.450000,22.950000,3.916000,23.890000,25.160000,25.070000,39.720000,23.010000,17.920000,8.690000,8.820000,12.180000,12.020000,12.130000,12.180000,12.400000,12.400000,12.310000,12.320000,12.630000,12.720000,12.400000,12.450000,12.150000,12.130000,12.140000,12.150000,12.480000,12.460000,12.430000,12.390000,12.660000,12.790000,12.680000,12.620000,12.260000,12.190000,12.160000,12.180000,12.440000,12.410000,12.390000,12.400000,13.250000,12.890000,12.820000,13.170000,12.290000,12.230000,12.230000,12.230000,12.420000,12.330000,12.340000,12.350000,12.760000,12.750000,12.520000,12.600000,-0.014000,0.001000,0.002000,-0.165000,0.005000,0.008000,0.002000,-0.001000,-0.026000,-0.110000,-0.001000,-0.001000,-0.054000,0.010000,0.000000,-0.034000,-1.627611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,20:30:00,13.570000,13.430000,13.540000,12.850000,12.320000,13.770000,13.610000,13.670000,13.050000,12.450000,12.790000,12.850000,12.690000,12.330000,11.770000,13.080000,13.120000,12.980000,12.760000,12.370000,0.350000,-0.675000,0.492000,0.865000,6.361000,4.726000,2.779000,29.200000,26.940000,27.880000,14.810000,8.750000,7.216000,15.450000,23.270000,3.989000,23.960000,25.470000,25.160000,39.740000,23.220000,17.910000,8.720000,8.820000,12.190000,12.070000,12.160000,12.200000,12.400000,12.390000,12.330000,12.350000,12.600000,12.700000,12.410000,12.460000,12.190000,12.170000,12.180000,12.190000,12.500000,12.480000,12.450000,12.410000,12.690000,12.810000,12.720000,12.650000,12.260000,12.210000,12.190000,12.200000,12.430000,12.410000,12.390000,12.400000,13.210000,12.890000,12.810000,13.150000,12.320000,12.280000,12.270000,12.260000,12.430000,12.360000,12.370000,12.380000,12.760000,12.740000,12.540000,12.610000,-0.010000,-0.002000,-0.001000,-0.165000,0.003000,0.002000,-0.001000,-0.009000,-0.023000,-0.120000,0.000000,0.000000,-0.055000,0.017000,0.000000,-0.114000,-1.627648,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,21:00:00,13.540000,13.400000,13.520000,12.840000,12.320000,13.740000,13.590000,13.650000,13.040000,12.440000,12.790000,12.850000,12.700000,12.340000,11.790000,13.060000,13.100000,12.970000,12.760000,12.370000,0.304000,-0.728000,0.437000,0.789000,6.376000,4.747000,2.795000,29.210000,26.850000,28.010000,15.000000,8.810000,7.200000,15.470000,23.540000,4.056000,24.080000,25.750000,25.250000,39.810000,23.430000,17.930000,8.750000,8.820000,12.270000,12.170000,12.260000,12.270000,12.430000,12.420000,12.370000,12.410000,12.630000,12.740000,12.460000,12.490000,12.220000,12.190000,12.240000,12.240000,12.490000,12.480000,12.440000,12.410000,12.680000,12.810000,12.720000,12.650000,12.310000,12.270000,12.250000,12.260000,12.470000,12.440000,12.420000,12.430000,13.200000,12.900000,12.840000,13.160000,12.360000,12.330000,12.330000,12.310000,12.450000,12.400000,12.410000,12.410000,12.760000,12.740000,12.570000,12.630000,-0.014000,0.003000,-0.001000,-0.165000,0.002000,0.008000,0.006000,0.001000,-0.041000,-0.115000,-0.001000,0.005000,-0.053000,0.007000,0.000000,0.020000,-1.627739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,21:30:00,13.520000,13.390000,13.510000,12.840000,12.320000,13.730000,13.580000,13.640000,13.030000,12.440000,12.780000,12.850000,12.700000,12.360000,11.800000,13.060000,13.100000,12.980000,12.770000,12.380000,0.290000,-0.737000,0.392000,0.726000,6.389000,4.773000,2.807000,29.230000,26.750000,28.180000,15.210000,8.880000,7.186000,15.480000,23.900000,4.129000,24.200000,26.010000,25.480000,39.910000,23.680000,17.990000,8.770000,8.820000,12.320000,12.210000,12.340000,12.350000,12.460000,12.450000,12.400000,12.450000,12.640000,12.740000,12.510000,12.530000,12.290000,12.270000,12.350000,12.320000,12.520000,12.520000,12.490000,12.460000,12.740000,12.850000,12.770000,12.710000,12.370000,12.340000,12.330000,12.330000,12.510000,12.470000,12.460000,12.470000,13.190000,12.930000,12.880000,13.160000,12.410000,12.390000,12.390000,12.360000,12.460000,12.420000,12.450000,12.440000,12.770000,12.750000,12.600000,12.650000,-0.012000,0.002000,-0.003000,-0.166000,0.000000,0.001000,0.000000,0.006000,-0.030000,-0.188000,-0.004000,-0.001000,-0.062000,0.005000,0.000000,-0.005000,-1.627758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,22:00:00,13.510000,13.380000,13.500000,12.840000,12.320000,13.720000,13.570000,13.630000,13.020000,12.440000,12.780000,12.840000,12.700000,12.360000,11.810000,13.060000,13.100000,12.980000,12.770000,12.390000,0.268000,-0.737000,0.361000,0.686000,6.391000,4.797000,2.821000,29.230000,26.640000,28.320000,15.420000,8.950000,7.166000,15.480000,24.260000,4.209000,24.320000,26.270000,25.950000,39.960000,23.970000,18.040000,8.810000,8.820000,12.390000,12.300000,12.420000,12.430000,12.510000,12.500000,12.470000,12.530000,12.690000,12.780000,12.560000,12.580000,12.350000,12.330000,12.420000,12.380000,12.540000,12.540000,12.520000,12.500000,12.780000,12.880000,12.810000,12.750000,12.420000,12.400000,12.410000,12.400000,12.550000,12.510000,12.500000,12.520000,13.190000,12.960000,12.920000,13.180000,12.470000,12.460000,12.460000,12.430000,12.520000,12.470000,12.510000,12.490000,12.790000,12.770000,12.640000,12.680000,-0.012000,0.001000,-0.002000,-0.170000,0.002000,0.000000,-0.004000,-0.003000,-0.033000,-0.215000,0.003000,-0.001000,-0.050000,0.018000,0.000000,0.002000,-1.627837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,22:30:00,13.500000,13.370000,13.490000,12.840000,12.330000,13.710000,13.550000,13.610000,13.020000,12.430000,12.770000,12.820000,12.690000,12.360000,11.800000,13.060000,13.100000,12.970000,12.780000,12.390000,0.282000,-0.737000,0.344000,0.660000,6.418000,4.822000,2.837000,29.230000,26.540000,28.380000,15.630000,9.030000,7.166000,15.490000,24.380000,4.292000,24.450000,26.520000,26.250000,39.980000,24.260000,18.100000,8.840000,8.820000,12.460000,12.360000,12.490000,12.500000,12.560000,12.540000,12.530000,12.590000,12.730000,12.810000,12.620000,12.620000,12.400000,12.380000,12.470000,12.440000,12.570000,12.580000,12.550000,12.530000,12.820000,12.910000,12.860000,12.790000,12.470000,12.460000,12.460000,12.460000,12.590000,12.540000,12.530000,12.550000,13.190000,12.990000,12.960000,13.040000,12.530000,12.520000,12.520000,12.490000,12.570000,12.530000,12.570000,12.540000,12.800000,12.780000,12.670000,12.710000,-0.017000,0.002000,-0.004000,-0.169000,0.000000,-0.001000,-0.014000,-0.002000,-0.033000,-0.151000,0.000000,0.001000,-0.069000,0.010000,0.000000,-0.035000,-1.627832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,23:00:00,13.500000,13.370000,13.490000,12.850000,12.330000,13.710000,13.550000,13.610000,13.020000,12.440000,12.760000,12.800000,12.670000,12.340000,11.790000,13.030000,13.070000,12.950000,12.760000,12.380000,0.319000,-0.736000,0.345000,0.600000,6.423000,4.849000,2.855000,29.250000,26.420000,28.400000,15.840000,9.100000,7.146000,15.510000,24.500000,4.378000,24.590000,26.740000,26.430000,40.010000,24.510000,18.150000,8.880000,8.820000,12.490000,12.410000,12.520000,12.520000,12.590000,12.560000,12.560000,12.620000,12.740000,12.820000,12.640000,12.650000,12.440000,12.440000,12.510000,12.470000,12.590000,12.590000,12.580000,12.560000,12.840000,12.930000,12.880000,12.830000,12.500000,12.490000,12.500000,12.490000,12.610000,12.560000,12.560000,12.580000,13.190000,13.010000,12.980000,13.030000,12.550000,12.540000,12.550000,12.530000,12.590000,12.550000,12.590000,12.560000,12.810000,12.790000,12.700000,12.730000,-0.028000,0.002000,0.003000,-0.171000,-0.003000,0.001000,-0.008000,-0.003000,-0.036000,-0.181000,0.002000,-0.003000,-0.070000,0.003000,0.000000,0.005000,-1.627994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/09/2015,23:30:00,13.490000,13.350000,13.470000,12.830000,12.320000,13.710000,13.550000,13.610000,13.020000,12.440000,12.760000,12.790000,12.660000,12.330000,11.790000,13.020000,13.050000,12.930000,12.750000,12.370000,0.466000,-0.730000,0.359000,0.581000,6.433000,4.886000,2.871000,29.270000,26.310000,29.360000,16.070000,9.170000,7.132000,15.510000,24.740000,4.469000,24.710000,26.960000,26.610000,40.140000,24.780000,18.180000,8.930000,8.820000,12.510000,12.440000,12.520000,12.540000,12.620000,12.580000,12.610000,12.650000,12.760000,12.820000,12.660000,12.680000,12.450000,12.450000,12.510000,12.480000,12.600000,12.610000,12.580000,12.580000,12.850000,12.930000,12.890000,12.820000,12.500000,12.490000,12.500000,12.490000,12.610000,12.560000,12.560000,12.580000,13.170000,13.000000,12.980000,13.010000,12.590000,12.590000,12.590000,12.580000,12.620000,12.570000,12.630000,12.600000,12.840000,12.820000,12.730000,12.760000,-0.034000,0.002000,0.003000,-0.169000,0.002000,-0.008000,0.000000,-0.008000,-0.032000,-0.153000,-0.004000,-0.002000,-0.057000,0.001000,0.000000,-0.016000,-1.628073,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,00:00:00,13.460000,13.330000,13.450000,12.820000,12.310000,13.720000,13.550000,13.610000,13.030000,12.450000,12.760000,12.780000,12.650000,12.330000,11.790000,13.010000,13.040000,12.920000,12.740000,12.360000,0.456000,-0.721000,0.390000,0.580000,6.436000,4.914000,2.888000,29.320000,26.190000,30.500000,16.320000,9.250000,7.132000,15.510000,24.990000,4.568000,24.830000,27.160000,26.880000,40.380000,25.320000,18.330000,8.980000,8.840000,12.540000,12.440000,12.550000,12.580000,12.650000,12.620000,12.630000,12.660000,12.770000,12.840000,12.700000,12.700000,12.460000,12.450000,12.500000,12.490000,12.600000,12.600000,12.580000,12.570000,12.830000,12.920000,12.870000,12.810000,12.520000,12.510000,12.520000,12.510000,12.610000,12.560000,12.570000,12.590000,13.160000,13.000000,12.980000,13.000000,12.610000,12.600000,12.610000,12.590000,12.630000,12.580000,12.630000,12.600000,12.830000,12.820000,12.740000,12.760000,-0.023000,0.002000,0.002000,-0.169000,0.001000,0.003000,0.001000,0.002000,-0.034000,-0.115000,-0.001000,0.002000,-0.060000,0.001000,0.000000,-0.024000,-1.628071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,00:30:00,13.450000,13.320000,13.440000,12.810000,12.310000,13.720000,13.550000,13.610000,13.030000,12.450000,12.770000,12.780000,12.640000,12.330000,11.790000,13.010000,13.040000,12.920000,12.740000,12.360000,0.354000,-0.714000,0.400000,0.580000,6.459000,4.922000,2.910000,29.470000,26.800000,30.570000,16.580000,9.350000,7.132000,15.520000,25.150000,4.671000,25.020000,27.350000,27.240000,40.420000,26.070000,18.500000,9.040000,8.850000,12.570000,12.480000,12.580000,12.600000,12.670000,12.630000,12.640000,12.680000,12.780000,12.870000,12.710000,12.720000,12.460000,12.460000,12.490000,12.490000,12.600000,12.600000,12.580000,12.580000,12.820000,12.910000,12.870000,12.800000,12.540000,12.530000,12.530000,12.540000,12.630000,12.580000,12.590000,12.600000,13.160000,13.010000,13.000000,13.030000,12.610000,12.600000,12.620000,12.600000,12.640000,12.580000,12.630000,12.600000,12.820000,12.810000,12.740000,12.760000,-0.016000,0.004000,0.000000,-0.172000,-0.005000,0.005000,-0.008000,-0.010000,-0.040000,-0.180000,0.002000,-0.006000,-0.046000,0.000000,0.000000,-0.010000,-1.628104,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,01:00:00,13.450000,13.320000,13.430000,12.810000,12.310000,13.720000,13.560000,13.610000,13.030000,12.460000,12.760000,12.770000,12.630000,12.320000,11.780000,13.010000,13.040000,12.920000,12.740000,12.370000,0.349000,-0.708000,0.418000,0.578000,6.472000,4.930000,2.930000,29.680000,27.300000,30.360000,16.810000,9.460000,7.127000,15.550000,25.250000,4.779000,25.270000,27.530000,27.460000,40.420000,26.580000,18.550000,9.100000,8.860000,12.580000,12.500000,12.590000,12.610000,12.680000,12.630000,12.650000,12.690000,12.790000,12.870000,12.720000,12.720000,12.470000,12.460000,12.490000,12.500000,12.610000,12.610000,12.590000,12.580000,12.810000,12.910000,12.880000,12.800000,12.560000,12.540000,12.540000,12.550000,12.640000,12.600000,12.610000,12.620000,13.150000,13.010000,13.000000,13.030000,12.630000,12.620000,12.620000,12.600000,12.640000,12.580000,12.650000,12.630000,12.820000,12.810000,12.740000,12.760000,-0.014000,0.001000,0.000000,-0.174000,0.001000,0.015000,0.009000,-0.015000,-0.032000,-0.198000,0.007000,-0.009000,-0.057000,0.001000,0.000000,-0.054000,-1.628123,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,01:30:00,13.450000,13.310000,13.430000,12.810000,12.310000,13.720000,13.550000,13.600000,13.030000,12.460000,12.770000,12.770000,12.630000,12.320000,11.790000,13.010000,13.030000,12.910000,12.740000,12.370000,0.387000,-0.682000,0.437000,0.578000,6.486000,4.939000,2.942000,29.840000,27.370000,30.140000,17.050000,9.570000,7.127000,15.550000,25.300000,4.892000,25.450000,27.710000,27.630000,40.420000,26.830000,18.550000,9.180000,8.860000,12.600000,12.510000,12.590000,12.620000,12.690000,12.650000,12.670000,12.700000,12.790000,12.860000,12.740000,12.740000,12.490000,12.480000,12.500000,12.510000,12.610000,12.610000,12.590000,12.580000,12.810000,12.900000,12.860000,12.800000,12.590000,12.570000,12.570000,12.580000,12.650000,12.600000,12.620000,12.640000,13.150000,13.010000,13.000000,13.010000,12.640000,12.640000,12.640000,12.630000,12.660000,12.600000,12.660000,12.630000,12.820000,12.810000,12.760000,12.770000,-0.024000,-0.003000,-0.001000,-0.174000,0.003000,0.000000,-0.001000,-0.009000,-0.025000,-0.123000,0.002000,-0.003000,-0.055000,0.002000,0.000000,-0.046000,-1.628203,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,02:00:00,13.450000,13.310000,13.420000,12.810000,12.310000,13.700000,13.540000,13.590000,13.020000,12.450000,12.770000,12.770000,12.630000,12.330000,11.790000,13.010000,13.040000,12.920000,12.740000,12.380000,0.407000,-0.656000,0.451000,0.575000,6.490000,4.952000,2.958000,29.940000,27.340000,29.880000,17.280000,9.680000,7.128000,15.550000,25.200000,5.008000,25.590000,27.880000,27.790000,40.410000,26.950000,18.550000,9.260000,8.860000,12.620000,12.550000,12.620000,12.630000,12.700000,12.660000,12.680000,12.720000,12.800000,12.870000,12.740000,12.750000,12.520000,12.500000,12.530000,12.540000,12.620000,12.620000,12.600000,12.600000,12.830000,12.910000,12.870000,12.820000,12.620000,12.600000,12.600000,12.610000,12.680000,12.620000,12.640000,12.660000,13.140000,13.010000,13.000000,13.030000,12.680000,12.670000,12.670000,12.660000,12.690000,12.640000,12.690000,12.660000,12.830000,12.820000,12.770000,12.780000,-0.030000,-0.002000,0.004000,-0.173000,0.007000,-0.002000,0.009000,-0.006000,-0.011000,-0.186000,0.002000,0.002000,-0.064000,0.002000,0.000000,-0.036000,-1.628213,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,02:30:00,13.450000,13.300000,13.410000,12.800000,12.310000,13.700000,13.540000,13.580000,13.020000,12.450000,12.790000,12.770000,12.630000,12.330000,11.800000,13.010000,13.040000,12.920000,12.740000,12.380000,0.459000,-0.643000,0.463000,0.575000,6.491000,4.965000,2.975000,29.990000,27.250000,29.690000,17.490000,9.770000,7.129000,15.550000,25.100000,5.124000,25.690000,28.020000,27.920000,40.400000,27.040000,18.540000,9.360000,8.860000,12.630000,12.510000,12.610000,12.650000,12.700000,12.670000,12.670000,12.710000,12.780000,12.850000,12.740000,12.740000,12.550000,12.540000,12.560000,12.570000,12.650000,12.650000,12.630000,12.630000,12.840000,12.930000,12.890000,12.850000,12.620000,12.600000,12.600000,12.610000,12.680000,12.620000,12.630000,12.660000,13.120000,13.000000,12.990000,13.020000,12.720000,12.710000,12.720000,12.700000,12.740000,12.660000,12.720000,12.700000,12.870000,12.860000,12.810000,12.810000,-0.017000,-0.008000,-0.005000,-0.176000,0.002000,0.003000,-0.007000,-0.004000,-0.026000,-0.211000,0.002000,0.004000,-0.059000,0.000000,0.000000,-0.036000,-1.628135,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,03:00:00,13.450000,13.290000,13.400000,12.800000,12.310000,13.700000,13.530000,13.580000,13.010000,12.440000,12.790000,12.770000,12.630000,12.330000,11.800000,13.020000,13.040000,12.920000,12.750000,12.390000,0.494000,-0.639000,0.479000,0.579000,6.515000,4.971000,2.994000,30.010000,27.160000,29.430000,17.680000,9.860000,7.131000,15.580000,24.970000,5.245000,25.760000,28.150000,28.030000,40.380000,27.090000,18.530000,9.480000,8.860000,12.660000,12.560000,12.650000,12.670000,12.720000,12.680000,12.690000,12.730000,12.800000,12.880000,12.750000,12.750000,12.600000,12.590000,12.620000,12.610000,12.670000,12.670000,12.660000,12.650000,12.870000,12.960000,12.930000,12.880000,12.650000,12.620000,12.620000,12.630000,12.700000,12.630000,12.640000,12.670000,13.110000,13.010000,13.000000,13.040000,12.750000,12.730000,12.740000,12.730000,12.770000,12.700000,12.750000,12.720000,12.870000,12.860000,12.820000,12.840000,-0.022000,0.005000,0.001000,-0.173000,0.003000,-0.001000,0.006000,-0.005000,-0.022000,-0.158000,-0.002000,-0.002000,-0.064000,0.003000,0.000000,-0.033000,-1.628118,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,03:30:00,13.450000,13.290000,13.400000,12.790000,12.300000,13.690000,13.520000,13.560000,13.000000,12.440000,12.800000,12.780000,12.630000,12.340000,11.810000,13.000000,13.030000,12.900000,12.730000,12.380000,0.512000,-0.636000,0.490000,0.579000,6.524000,4.987000,3.010000,30.020000,27.060000,29.190000,17.840000,9.940000,7.132000,15.580000,24.820000,5.363000,25.800000,28.260000,28.130000,40.350000,27.120000,18.520000,9.630000,8.860000,12.690000,12.620000,12.670000,12.690000,12.760000,12.710000,12.740000,12.780000,12.840000,12.890000,12.790000,12.800000,12.580000,12.580000,12.570000,12.580000,12.660000,12.660000,12.630000,12.640000,12.830000,12.940000,12.900000,12.860000,12.660000,12.640000,12.640000,12.650000,12.710000,12.660000,12.670000,12.690000,13.120000,13.030000,13.020000,13.070000,12.740000,12.730000,12.730000,12.720000,12.760000,12.710000,12.760000,12.730000,12.870000,12.860000,12.830000,12.840000,-0.029000,-0.003000,0.005000,-0.172000,0.001000,-0.012000,-0.006000,-0.001000,-0.003000,-0.130000,-0.002000,0.002000,-0.078000,0.001000,0.000000,-0.022000,-1.628062,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,04:00:00,13.440000,13.280000,13.390000,12.790000,12.300000,13.680000,13.510000,13.550000,12.990000,12.430000,12.800000,12.780000,12.630000,12.340000,11.810000,12.990000,13.010000,12.890000,12.720000,12.370000,0.541000,-0.621000,0.495000,0.580000,6.525000,5.001000,3.027000,30.030000,26.960000,29.010000,17.980000,10.010000,7.132000,15.580000,24.640000,5.483000,25.790000,28.350000,28.190000,40.340000,27.140000,18.510000,9.790000,8.860000,12.650000,12.560000,12.640000,12.660000,12.730000,12.670000,12.700000,12.730000,12.800000,12.870000,12.760000,12.760000,12.570000,12.590000,12.560000,12.580000,12.670000,12.660000,12.640000,12.640000,12.830000,12.930000,12.890000,12.850000,12.620000,12.610000,12.600000,12.620000,12.680000,12.640000,12.650000,12.660000,13.090000,12.990000,12.970000,13.020000,12.720000,12.700000,12.720000,12.710000,12.730000,12.690000,12.740000,12.710000,12.860000,12.860000,12.820000,12.830000,-0.015000,0.001000,0.002000,-0.172000,0.001000,-0.003000,-0.006000,-0.004000,-0.009000,-0.132000,0.002000,0.004000,-0.066000,0.000000,0.000000,-0.019000,-1.628006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,04:30:00,13.450000,13.280000,13.390000,12.780000,12.300000,13.680000,13.500000,13.540000,12.990000,12.420000,12.800000,12.770000,12.620000,12.330000,11.800000,12.990000,13.000000,12.880000,12.710000,12.360000,0.551000,-0.581000,0.495000,0.580000,6.534000,5.016000,3.047000,30.020000,26.860000,28.830000,18.100000,10.080000,7.132000,15.610000,24.520000,5.600000,25.800000,28.420000,28.250000,40.340000,27.150000,18.500000,9.980000,8.880000,12.620000,12.520000,12.590000,12.630000,12.710000,12.670000,12.690000,12.710000,12.780000,12.850000,12.750000,12.760000,12.570000,12.590000,12.550000,12.570000,12.670000,12.660000,12.640000,12.640000,12.830000,12.930000,12.890000,12.840000,12.610000,12.600000,12.590000,12.600000,12.660000,12.620000,12.630000,12.650000,13.070000,12.970000,12.950000,13.000000,12.730000,12.710000,12.730000,12.720000,12.750000,12.700000,12.760000,12.730000,12.870000,12.870000,12.840000,12.840000,0.032000,0.044000,0.048000,-0.166000,0.035000,0.042000,0.043000,0.050000,0.033000,-0.150000,0.014000,0.013000,0.069000,0.015000,0.010000,-0.039000,-1.627913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,05:00:00,13.450000,13.290000,13.390000,12.790000,12.310000,13.670000,13.500000,13.530000,12.980000,12.420000,12.790000,12.750000,12.610000,12.320000,11.800000,12.990000,13.000000,12.880000,12.710000,12.360000,0.565000,-0.552000,0.495000,0.580000,6.555000,5.035000,3.067000,30.010000,26.740000,28.660000,18.190000,10.140000,7.132000,15.620000,24.260000,5.715000,25.820000,28.470000,28.300000,40.320000,27.170000,18.490000,10.180000,8.890000,12.630000,12.530000,12.620000,12.650000,12.710000,12.660000,12.670000,12.700000,12.770000,12.840000,12.750000,12.740000,12.550000,12.570000,12.530000,12.560000,12.650000,12.640000,12.620000,12.620000,12.800000,12.900000,12.870000,12.840000,12.620000,12.610000,12.600000,12.610000,12.660000,12.630000,12.650000,12.650000,13.070000,12.970000,12.950000,13.010000,12.730000,12.710000,12.720000,12.710000,12.730000,12.710000,12.760000,12.730000,12.870000,12.860000,12.820000,12.830000,0.658000,0.667000,0.611000,0.250000,0.518000,0.579000,0.665000,0.722000,0.351000,0.239000,0.327000,0.216000,0.406000,0.463000,0.516000,0.201000,-1.627852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,05:30:00,13.450000,13.290000,13.390000,12.790000,12.310000,13.660000,13.490000,13.530000,12.970000,12.410000,12.780000,12.750000,12.600000,12.310000,11.790000,12.990000,13.000000,12.880000,12.710000,12.360000,0.585000,-0.545000,0.495000,0.580000,6.558000,5.038000,3.085000,30.010000,26.610000,28.470000,18.280000,10.200000,7.132000,15.620000,22.920000,5.828000,25.820000,28.520000,28.330000,40.310000,27.170000,18.480000,10.380000,8.890000,12.660000,12.560000,12.640000,12.660000,12.710000,12.670000,12.680000,12.720000,12.780000,12.860000,12.750000,12.750000,12.590000,12.590000,12.600000,12.600000,12.670000,12.660000,12.650000,12.650000,12.840000,12.910000,12.900000,12.870000,12.640000,12.640000,12.620000,12.630000,12.690000,12.640000,12.650000,12.670000,13.060000,12.960000,12.960000,13.010000,12.750000,12.740000,12.740000,12.730000,12.760000,12.720000,12.780000,12.750000,12.870000,12.860000,12.830000,12.840000,2.443000,2.439000,2.239000,1.513000,1.944000,2.129000,2.472000,2.853000,1.270000,1.407000,1.183000,0.802000,1.456000,1.864000,2.075000,0.817000,-1.627854,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,06:00:00,13.460000,13.290000,13.390000,12.790000,12.320000,13.660000,13.490000,13.520000,12.970000,12.410000,12.780000,12.740000,12.590000,12.310000,11.790000,12.980000,13.000000,12.870000,12.710000,12.360000,0.623000,-0.542000,0.495000,0.580000,6.560000,5.051000,3.105000,30.010000,26.500000,28.300000,18.360000,10.260000,7.132000,15.620000,22.480000,5.936000,25.830000,28.540000,28.360000,40.280000,27.160000,18.470000,10.590000,8.890000,12.690000,12.610000,12.690000,12.720000,12.760000,12.720000,12.730000,12.780000,12.820000,12.900000,12.800000,12.800000,12.630000,12.620000,12.640000,12.660000,12.680000,12.680000,12.670000,12.680000,12.880000,12.930000,12.930000,12.910000,12.700000,12.700000,12.690000,12.700000,12.750000,12.690000,12.700000,12.720000,13.080000,13.000000,13.010000,13.060000,12.780000,12.760000,12.760000,12.760000,12.780000,12.740000,12.800000,12.770000,12.880000,12.870000,12.850000,12.860000,8.880000,8.850000,8.130000,5.816000,6.981000,7.663000,8.880000,10.210000,4.465000,5.308000,4.136000,2.576000,5.215000,6.796000,7.615000,2.839000,-1.627808,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,06:30:00,13.470000,13.290000,13.390000,12.790000,12.320000,13.660000,13.490000,13.520000,12.970000,12.420000,12.790000,12.750000,12.590000,12.310000,11.790000,12.980000,12.990000,12.870000,12.700000,12.360000,0.657000,-0.540000,0.499000,0.581000,6.590000,5.045000,3.120000,30.010000,26.360000,28.150000,18.410000,10.300000,7.132000,15.630000,22.200000,6.037000,25.850000,28.560000,28.390000,40.140000,27.140000,18.480000,10.790000,8.890000,12.750000,12.680000,12.760000,12.780000,12.780000,12.740000,12.760000,12.830000,12.880000,12.940000,12.830000,12.820000,12.690000,12.690000,12.740000,12.740000,12.730000,12.730000,12.730000,12.740000,12.940000,12.990000,13.000000,12.990000,12.750000,12.750000,12.750000,12.760000,12.800000,12.730000,12.740000,12.770000,13.110000,13.040000,13.060000,13.080000,12.830000,12.800000,12.820000,12.830000,12.830000,12.770000,12.840000,12.800000,12.920000,12.910000,12.910000,12.880000,14.700000,14.580000,13.430000,9.750000,11.460000,12.500000,14.400000,16.540000,7.439000,8.860000,6.945000,4.292000,8.660000,11.160000,12.490000,4.783000,-1.627867,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,07:00:00,13.480000,13.300000,13.390000,12.790000,12.320000,13.670000,13.490000,13.520000,12.970000,12.420000,12.810000,12.750000,12.590000,12.310000,11.800000,12.980000,12.990000,12.860000,12.690000,12.350000,0.771000,-0.530000,0.531000,0.584000,6.603000,5.052000,3.142000,29.980000,26.230000,28.020000,18.470000,10.350000,7.132000,15.650000,21.990000,6.136000,25.860000,28.590000,28.390000,40.120000,27.140000,18.470000,10.980000,8.910000,12.790000,12.690000,12.810000,12.860000,12.830000,12.790000,12.820000,12.900000,12.930000,12.980000,12.910000,12.890000,12.750000,12.750000,12.820000,12.830000,12.760000,12.770000,12.790000,12.810000,13.000000,13.030000,13.060000,13.070000,12.810000,12.820000,12.820000,12.830000,12.860000,12.780000,12.790000,12.820000,13.130000,13.070000,13.100000,13.110000,12.890000,12.870000,12.870000,12.880000,12.880000,12.820000,12.890000,12.860000,12.950000,12.950000,12.960000,12.920000,21.850000,21.620000,20.020000,14.670000,16.750000,18.200000,20.970000,24.070000,11.490000,13.480000,10.620000,6.642000,13.310000,16.910000,18.990000,7.445000,-1.627898,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,07:30:00,13.500000,13.300000,13.380000,12.780000,12.320000,13.680000,13.490000,13.520000,12.970000,12.420000,12.840000,12.750000,12.590000,12.310000,11.800000,12.990000,12.990000,12.850000,12.690000,12.350000,0.906000,-0.501000,0.556000,0.612000,6.635000,5.045000,3.160000,29.980000,26.110000,27.910000,18.530000,10.390000,7.132000,15.650000,21.830000,6.226000,25.860000,28.590000,28.390000,40.120000,27.130000,18.460000,11.170000,8.920000,12.890000,12.790000,12.940000,12.990000,12.900000,12.870000,12.890000,13.010000,13.010000,13.060000,12.980000,12.960000,12.860000,12.840000,12.980000,12.970000,12.820000,12.840000,12.880000,12.910000,13.100000,13.130000,13.170000,13.210000,12.900000,12.920000,12.920000,12.930000,12.970000,12.870000,12.860000,12.900000,13.170000,13.150000,13.190000,13.180000,12.990000,12.950000,12.970000,12.980000,12.970000,12.890000,12.970000,12.930000,13.010000,13.010000,13.030000,12.980000,33.630000,33.170000,30.720000,22.770000,25.950000,28.180000,32.460000,37.310000,17.700000,20.900000,16.290000,10.220000,20.510000,25.560000,28.750000,11.570000,-1.627979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,08:00:00,13.530000,13.310000,13.380000,12.780000,12.320000,13.690000,13.500000,13.520000,12.970000,12.420000,12.880000,12.750000,12.590000,12.300000,11.790000,13.010000,12.990000,12.860000,12.680000,12.340000,1.103000,-0.483000,0.634000,0.672000,6.671000,5.040000,3.179000,29.980000,26.000000,27.790000,18.580000,10.430000,7.132000,15.660000,21.680000,6.314000,25.860000,28.590000,28.410000,40.110000,27.110000,18.470000,11.350000,8.920000,13.090000,12.950000,13.220000,13.270000,13.050000,13.050000,13.070000,13.230000,13.170000,13.210000,13.200000,13.120000,13.110000,13.070000,13.440000,13.350000,12.950000,13.000000,13.100000,13.130000,13.320000,13.350000,13.440000,13.500000,13.160000,13.210000,13.280000,13.200000,13.210000,13.080000,13.070000,13.100000,13.260000,13.330000,13.430000,13.330000,13.250000,13.200000,13.190000,13.200000,13.180000,13.060000,13.170000,13.100000,13.130000,13.120000,13.190000,13.100000,62.510000,62.240000,59.270000,42.400000,48.390000,52.480000,59.920000,67.480000,31.580000,39.610000,31.580000,18.850000,37.290000,47.500000,51.950000,21.300000,-1.627902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,08:30:00,13.590000,13.320000,13.390000,12.780000,12.320000,13.700000,13.490000,13.510000,12.960000,12.410000,12.950000,12.760000,12.590000,12.300000,11.790000,13.040000,13.000000,12.850000,12.670000,12.340000,1.422000,-0.405000,0.732000,0.700000,6.728000,5.053000,3.197000,29.980000,25.900000,27.670000,18.630000,10.470000,7.132000,15.680000,21.530000,6.392000,25.860000,28.600000,28.420000,40.080000,27.110000,18.460000,11.530000,8.930000,13.370000,13.340000,13.650000,13.620000,13.270000,13.300000,13.330000,13.550000,13.460000,13.480000,13.520000,13.350000,13.400000,13.430000,13.940000,13.740000,13.150000,13.260000,13.480000,13.400000,13.590000,13.620000,13.810000,13.820000,13.490000,13.600000,13.710000,13.560000,13.510000,13.390000,13.350000,13.360000,13.400000,13.550000,13.740000,13.540000,13.560000,13.540000,13.510000,13.510000,13.450000,13.320000,13.440000,13.330000,13.310000,13.330000,13.490000,13.290000,81.100000,81.800000,78.810000,55.880000,67.650000,71.420000,82.900000,91.200000,40.370000,54.150000,41.300000,24.830000,46.860000,60.800000,65.100000,26.900000,-1.627815,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,09:00:00,13.680000,13.340000,13.390000,12.770000,12.310000,13.730000,13.500000,13.510000,12.960000,12.410000,13.060000,12.770000,12.590000,12.310000,11.800000,13.110000,13.040000,12.870000,12.670000,12.340000,1.906000,-0.272000,0.896000,0.799000,6.773000,5.038000,3.225000,29.960000,25.790000,27.570000,18.670000,10.510000,7.136000,15.680000,21.390000,6.470000,25.860000,28.620000,28.420000,39.910000,27.110000,18.460000,11.690000,8.950000,13.520000,13.530000,13.810000,13.800000,13.460000,13.460000,13.540000,13.760000,13.660000,13.690000,13.730000,13.570000,13.570000,13.630000,13.960000,13.880000,13.300000,13.430000,13.640000,13.580000,13.770000,13.780000,13.940000,13.990000,13.650000,13.770000,13.770000,13.720000,13.690000,13.550000,13.500000,13.520000,13.540000,13.700000,13.820000,13.650000,13.760000,13.700000,13.680000,13.720000,13.610000,13.490000,13.620000,13.510000,13.480000,13.500000,13.690000,13.470000,92.300000,93.200000,86.600000,62.760000,76.630000,82.600000,95.800000,107.000000,46.250000,59.990000,45.590000,27.370000,53.580000,71.900000,78.490000,29.480000,-1.628014,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,09:30:00,13.780000,13.380000,13.400000,12.770000,12.320000,13.760000,13.510000,13.490000,12.940000,12.390000,13.180000,12.780000,12.590000,12.310000,11.800000,13.180000,13.070000,12.890000,12.670000,12.340000,2.468000,-0.081000,1.124000,0.937000,6.803000,5.001000,3.243000,29.940000,25.710000,27.470000,18.710000,10.540000,7.161000,15.680000,21.270000,6.538000,25.850000,28.620000,28.420000,39.810000,27.080000,18.450000,11.850000,8.960000,13.650000,13.650000,13.920000,13.970000,13.620000,13.580000,13.680000,13.910000,13.810000,13.850000,13.890000,13.730000,13.710000,13.760000,14.040000,14.030000,13.440000,13.550000,13.750000,13.730000,13.870000,13.870000,14.010000,14.110000,13.750000,13.850000,13.850000,13.840000,13.790000,13.640000,13.590000,13.620000,13.630000,13.780000,13.880000,13.720000,13.870000,13.790000,13.790000,13.880000,13.700000,13.610000,13.740000,13.640000,13.580000,13.580000,13.800000,13.600000,85.600000,85.400000,79.110000,57.580000,68.060000,73.940000,85.800000,96.800000,43.160000,54.100000,41.620000,25.430000,50.570000,65.400000,73.060000,27.990000,-1.628127,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,10:00:00,13.880000,13.430000,13.420000,12.770000,12.320000,13.820000,13.540000,13.510000,12.940000,12.400000,13.270000,12.800000,12.580000,12.290000,11.790000,13.240000,13.100000,12.900000,12.660000,12.330000,2.973000,0.153000,1.393000,1.116000,6.830000,4.949000,3.251000,29.940000,25.620000,27.370000,18.730000,10.560000,7.166000,15.680000,21.160000,6.604000,25.840000,28.630000,28.420000,39.830000,27.070000,18.430000,11.990000,8.960000,13.820000,13.750000,14.080000,14.160000,13.780000,13.750000,13.840000,14.080000,13.970000,14.000000,14.030000,13.870000,13.860000,13.860000,14.250000,14.210000,13.560000,13.660000,13.870000,13.890000,14.020000,13.990000,14.130000,14.260000,13.860000,13.930000,13.940000,13.950000,13.920000,13.750000,13.710000,13.750000,13.720000,13.870000,13.960000,13.800000,13.990000,13.910000,13.910000,14.010000,13.820000,13.700000,13.850000,13.760000,13.700000,13.690000,13.900000,13.710000,94.000000,95.800000,87.800000,63.290000,74.570000,80.700000,94.500000,106.200000,48.730000,61.630000,47.270000,28.610000,56.710000,74.490000,83.000000,31.490000,-1.628056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,10:30:00,13.960000,13.470000,13.430000,12.760000,12.300000,13.870000,13.570000,13.520000,12.950000,12.400000,13.380000,12.830000,12.590000,12.300000,11.800000,13.310000,13.150000,12.930000,12.670000,12.340000,3.369000,0.359000,1.645000,1.321000,6.881000,4.902000,3.269000,29.940000,25.540000,27.270000,18.770000,10.580000,7.166000,15.700000,21.040000,6.665000,25.820000,28.630000,28.420000,39.850000,27.050000,18.420000,12.140000,8.980000,14.050000,14.070000,14.420000,14.430000,13.990000,13.970000,14.080000,14.340000,14.230000,14.280000,14.290000,14.080000,14.130000,14.170000,14.630000,14.550000,13.750000,13.910000,14.190000,14.140000,14.300000,14.310000,14.490000,14.560000,14.200000,14.350000,14.350000,14.270000,14.240000,14.060000,13.950000,13.980000,13.880000,14.150000,14.290000,14.010000,14.300000,14.210000,14.200000,14.290000,14.080000,13.970000,14.100000,13.960000,13.860000,13.880000,14.140000,13.900000,123.000000,125.100000,114.300000,80.600000,99.400000,108.000000,125.800000,140.600000,60.150000,82.700000,63.280000,36.470000,72.790000,98.300000,107.700000,39.080000,-1.627973,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,11:00:00,14.070000,13.520000,13.460000,12.760000,12.310000,13.940000,13.620000,13.550000,12.960000,12.420000,13.500000,12.870000,12.610000,12.310000,11.810000,13.390000,13.200000,12.960000,12.670000,12.340000,3.857000,0.522000,1.893000,1.537000,6.921000,4.872000,3.284000,29.920000,25.460000,27.150000,18.790000,10.610000,7.166000,15.720000,20.950000,6.716000,25.820000,28.630000,28.420000,39.840000,27.040000,18.410000,12.280000,8.990000,14.240000,14.210000,14.630000,14.660000,14.170000,14.150000,14.260000,14.510000,14.410000,14.490000,14.520000,14.260000,14.330000,14.420000,14.920000,14.780000,13.930000,14.100000,14.410000,14.310000,14.430000,14.430000,14.660000,14.710000,14.510000,14.650000,14.580000,14.490000,14.490000,14.310000,14.150000,14.160000,14.000000,14.290000,14.430000,14.140000,14.560000,14.460000,14.430000,14.520000,14.270000,14.170000,14.310000,14.170000,14.030000,14.050000,14.350000,14.060000,129.300000,134.000000,118.600000,85.900000,109.800000,118.000000,138.700000,151.700000,61.460000,101.600000,70.900000,38.670000,78.630000,107.800000,119.400000,40.290000,-1.627810,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,11:30:00,14.180000,13.570000,13.480000,12.750000,12.300000,14.020000,13.660000,13.570000,12.970000,12.420000,13.620000,12.900000,12.610000,12.300000,11.800000,13.460000,13.230000,12.960000,12.650000,12.320000,4.393000,0.725000,2.159000,1.775000,6.956000,4.850000,3.300000,29.910000,25.390000,27.040000,18.820000,10.630000,7.167000,15.720000,20.860000,6.773000,25.820000,28.630000,28.420000,39.800000,27.040000,18.400000,12.410000,9.000000,14.560000,14.530000,14.970000,14.950000,14.400000,14.410000,14.510000,14.760000,14.680000,14.810000,14.760000,14.470000,14.540000,14.690000,15.160000,14.950000,14.100000,14.340000,14.650000,14.510000,14.630000,14.730000,14.880000,14.890000,14.930000,15.420000,14.760000,14.700000,14.800000,14.640000,14.320000,14.350000,14.180000,14.530000,14.580000,14.290000,14.840000,14.790000,14.650000,14.730000,14.480000,14.380000,14.510000,14.360000,14.200000,14.220000,14.550000,14.250000,130.800000,139.100000,113.600000,92.900000,144.600000,142.200000,177.900000,194.900000,55.660000,98.600000,64.790000,37.280000,79.270000,100.100000,119.600000,35.200000,-1.627674,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,12:00:00,14.290000,13.630000,13.500000,12.750000,12.290000,14.090000,13.710000,13.590000,12.970000,12.420000,13.720000,12.910000,12.590000,12.270000,11.770000,13.560000,13.300000,13.010000,12.660000,12.330000,4.893000,0.957000,2.442000,2.041000,7.003000,4.833000,3.317000,29.910000,25.320000,26.930000,18.840000,10.650000,7.182000,15.720000,20.770000,6.816000,25.820000,28.630000,28.420000,39.770000,27.010000,18.390000,12.540000,9.020000,14.830000,14.930000,15.270000,15.260000,14.680000,14.710000,14.800000,15.040000,15.020000,15.230000,15.060000,14.720000,14.830000,15.030000,15.340000,15.180000,14.330000,14.650000,14.850000,14.720000,14.900000,14.960000,15.080000,15.090000,15.520000,16.740000,14.980000,14.950000,15.170000,14.890000,14.500000,14.580000,14.320000,14.680000,14.660000,14.430000,15.170000,15.060000,14.900000,14.980000,14.770000,14.660000,14.750000,14.590000,14.400000,14.450000,14.730000,14.440000,117.700000,130.700000,102.200000,127.500000,119.800000,172.500000,181.700000,154.900000,50.920000,102.500000,53.780000,35.100000,67.360000,86.000000,100.000000,31.610000,-1.627557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,12:30:00,14.410000,13.710000,13.550000,12.760000,12.300000,14.130000,13.720000,13.580000,12.930000,12.390000,13.830000,12.960000,12.610000,12.270000,11.780000,13.620000,13.340000,13.040000,12.650000,12.320000,5.357000,1.219000,2.707000,2.330000,7.015000,4.819000,3.335000,29.910000,25.250000,26.820000,18.860000,10.680000,7.199000,15.720000,20.670000,6.862000,25.800000,28.630000,28.410000,39.750000,26.980000,18.390000,12.670000,9.030000,15.060000,15.080000,15.390000,15.480000,14.860000,14.850000,14.920000,15.190000,15.180000,15.390000,15.160000,14.860000,15.040000,15.280000,15.620000,15.410000,14.430000,14.690000,14.910000,14.850000,15.000000,14.900000,15.040000,15.230000,15.880000,16.790000,15.350000,15.310000,15.470000,15.050000,14.720000,14.840000,14.470000,14.860000,14.850000,14.590000,15.520000,15.330000,15.170000,15.270000,15.030000,14.850000,14.950000,14.780000,14.550000,14.570000,14.870000,14.600000,171.800000,170.900000,118.000000,182.500000,121.600000,168.500000,211.400000,242.600000,67.240000,141.700000,64.790000,45.360000,82.200000,120.900000,131.700000,53.630000,-1.627375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,13:00:00,14.500000,13.760000,13.580000,12.750000,12.290000,14.210000,13.780000,13.610000,12.940000,12.400000,13.940000,13.010000,12.620000,12.280000,11.780000,13.680000,13.380000,13.060000,12.640000,12.310000,5.712000,1.460000,2.936000,2.612000,7.038000,4.806000,3.347000,29.910000,25.190000,26.720000,18.870000,10.680000,7.200000,15.730000,20.580000,6.902000,25.790000,28.620000,28.400000,39.740000,26.970000,18.380000,12.790000,9.060000,15.300000,15.360000,15.640000,15.680000,15.160000,15.570000,15.180000,15.460000,15.690000,16.050000,15.460000,15.160000,15.190000,15.790000,15.480000,15.560000,14.660000,14.950000,15.140000,15.060000,15.270000,15.240000,15.360000,15.430000,16.640000,18.490000,15.440000,15.400000,15.710000,15.240000,14.940000,15.010000,14.740000,15.230000,15.110000,14.820000,15.750000,15.470000,15.370000,15.480000,15.210000,15.090000,15.200000,15.040000,14.810000,14.870000,15.160000,14.870000,234.600000,144.100000,102.600000,101.200000,113.900000,159.300000,161.300000,201.900000,54.890000,82.400000,64.450000,58.420000,69.450000,146.900000,112.400000,38.680000,-1.627189,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,13:30:00,14.600000,13.820000,13.610000,12.740000,12.290000,14.300000,13.850000,13.650000,12.950000,12.410000,14.050000,13.040000,12.630000,12.260000,11.780000,13.790000,13.450000,13.110000,12.670000,12.330000,6.106000,1.694000,3.179000,2.890000,7.027000,4.798000,3.359000,29.900000,25.130000,26.600000,18.890000,10.680000,7.200000,15.730000,20.470000,6.937000,25.780000,28.600000,28.390000,39.730000,26.950000,18.370000,12.900000,9.060000,15.350000,15.380000,15.510000,15.460000,15.220000,15.770000,15.220000,15.340000,15.700000,16.220000,15.470000,15.180000,15.080000,15.730000,15.270000,15.330000,14.700000,14.940000,15.060000,14.960000,15.070000,15.090000,15.150000,15.100000,16.860000,18.920000,15.250000,15.190000,15.810000,15.200000,14.890000,14.940000,15.280000,16.410000,14.950000,14.760000,15.660000,15.340000,15.300000,15.350000,15.150000,15.070000,15.170000,15.030000,14.880000,14.890000,15.170000,14.950000,146.600000,56.090000,50.690000,43.640000,52.890000,62.410000,65.820000,132.100000,30.400000,37.120000,33.650000,64.580000,32.670000,42.950000,79.030000,17.400000,-1.627232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,14:00:00,14.650000,13.880000,13.660000,12.750000,12.290000,14.360000,13.890000,13.670000,12.950000,12.400000,14.090000,13.100000,12.660000,12.270000,11.790000,13.820000,13.490000,13.140000,12.660000,12.320000,6.123000,1.921000,3.384000,3.165000,6.979000,4.786000,3.372000,29.880000,25.080000,26.490000,18.890000,10.710000,7.200000,15.720000,20.340000,6.968000,25.750000,28.590000,28.390000,39.680000,26.920000,18.360000,13.010000,9.080000,15.880000,15.530000,15.590000,15.620000,15.310000,15.610000,15.230000,15.320000,15.760000,16.170000,15.450000,15.160000,15.570000,15.710000,15.540000,15.600000,14.740000,14.950000,15.050000,15.020000,16.030000,15.760000,15.110000,15.160000,16.790000,18.290000,15.630000,15.320000,19.530000,15.680000,14.870000,15.010000,15.290000,16.070000,14.860000,14.760000,16.130000,15.730000,15.300000,15.380000,15.180000,15.050000,15.130000,15.030000,15.040000,15.150000,15.110000,14.940000,74.130000,70.230000,62.440000,64.190000,64.650000,292.000000,276.300000,332.300000,34.910000,50.000000,41.470000,25.920000,70.610000,88.200000,99.200000,22.030000,-1.627123,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,14:30:00,14.650000,13.920000,13.690000,12.750000,12.280000,14.400000,13.940000,13.700000,12.940000,12.400000,14.050000,13.130000,12.660000,12.260000,11.780000,13.840000,13.520000,13.180000,12.670000,12.320000,5.879000,2.023000,3.435000,3.390000,7.026000,4.778000,3.384000,29.870000,25.020000,26.360000,18.890000,10.710000,7.210000,15.710000,20.210000,6.996000,25.740000,28.590000,28.380000,39.670000,26.890000,18.330000,13.120000,9.090000,16.590000,16.010000,15.850000,15.800000,15.760000,15.810000,15.500000,15.610000,17.640000,17.320000,15.760000,15.530000,17.070000,16.170000,16.830000,15.940000,15.020000,15.220000,15.210000,15.210000,15.710000,15.840000,15.410000,15.410000,17.170000,18.230000,16.180000,15.690000,17.810000,15.780000,15.120000,15.300000,15.970000,16.500000,15.190000,14.990000,16.830000,16.030000,15.540000,15.590000,15.700000,15.330000,15.370000,15.250000,15.230000,15.340000,15.340000,15.120000,71.540000,116.900000,69.800000,100.300000,221.200000,340.800000,408.200000,154.200000,58.400000,51.310000,31.570000,27.540000,165.100000,84.500000,77.450000,23.000000,-1.627077,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,15:00:00,14.700000,13.970000,13.730000,12.760000,12.290000,14.450000,13.990000,13.730000,12.950000,12.400000,14.070000,13.150000,12.680000,12.240000,11.770000,13.880000,13.550000,13.200000,12.670000,12.320000,5.912000,2.102000,3.433000,3.543000,7.024000,4.767000,3.396000,29.870000,24.970000,26.240000,18.890000,10.710000,7.229000,15.710000,20.090000,7.027000,25.710000,28.560000,28.380000,39.660000,26.850000,18.320000,13.220000,9.110000,16.420000,16.590000,15.830000,15.760000,15.870000,16.800000,15.550000,15.530000,17.040000,17.190000,15.760000,15.510000,16.730000,16.480000,16.920000,15.960000,15.040000,15.220000,15.260000,15.220000,15.480000,15.460000,15.290000,15.260000,17.040000,17.460000,16.260000,15.800000,17.500000,15.680000,15.140000,15.350000,15.520000,15.560000,15.090000,14.880000,17.100000,16.050000,15.590000,15.550000,15.520000,15.340000,15.420000,15.260000,15.240000,15.260000,15.360000,15.160000,83.200000,88.500000,77.930000,87.600000,84.400000,97.700000,115.700000,92.200000,33.190000,43.260000,34.130000,37.880000,53.560000,53.750000,61.010000,21.030000,-1.627091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,15:30:00,14.710000,13.990000,13.750000,12.750000,12.280000,14.500000,14.030000,13.760000,12.940000,12.390000,14.100000,13.200000,12.710000,12.260000,11.790000,13.920000,13.580000,13.220000,12.670000,12.310000,5.909000,2.213000,3.463000,3.686000,6.984000,4.763000,3.406000,29.860000,24.920000,26.110000,18.880000,10.710000,7.229000,15.710000,19.950000,7.027000,25.680000,28.520000,28.380000,39.610000,26.810000,18.310000,13.320000,9.120000,16.560000,15.710000,15.620000,15.580000,16.010000,16.140000,15.390000,15.230000,16.320000,16.990000,15.530000,15.270000,18.300000,16.540000,16.610000,15.780000,14.980000,15.120000,15.050000,15.050000,15.460000,15.150000,14.970000,14.920000,17.180000,17.180000,16.200000,15.880000,16.670000,15.440000,14.990000,15.270000,15.330000,15.220000,14.840000,14.720000,17.860000,16.040000,15.420000,15.340000,15.370000,15.180000,15.260000,15.130000,15.240000,15.140000,15.200000,15.080000,44.220000,44.340000,38.190000,36.960000,48.180000,103.800000,133.400000,108.600000,24.520000,43.410000,34.020000,18.220000,28.420000,29.020000,34.480000,12.740000,-1.627158,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,16:00:00,14.700000,14.020000,13.790000,12.760000,12.280000,14.540000,14.080000,13.800000,12.960000,12.410000,14.050000,13.200000,12.710000,12.240000,11.770000,13.940000,13.620000,13.260000,12.690000,12.320000,5.584000,2.269000,3.450000,3.827000,6.934000,4.746000,3.415000,29.840000,24.870000,25.990000,18.880000,10.710000,7.227000,15.710000,19.810000,7.054000,25.660000,28.510000,28.370000,39.560000,26.760000,18.290000,13.410000,9.130000,18.620000,16.010000,15.620000,15.670000,15.800000,15.640000,15.240000,15.020000,15.830000,16.740000,15.340000,15.070000,17.250000,16.590000,16.340000,15.630000,14.940000,15.060000,14.950000,14.950000,15.300000,14.990000,14.820000,14.730000,17.360000,17.000000,16.100000,15.970000,16.420000,15.300000,14.920000,15.280000,15.160000,14.980000,14.710000,14.600000,17.690000,16.000000,15.360000,15.290000,15.400000,15.180000,15.230000,15.060000,15.200000,15.100000,15.090000,14.970000,38.400000,36.380000,32.930000,31.140000,34.670000,45.290000,57.140000,58.410000,18.840000,22.120000,20.630000,15.130000,22.260000,28.380000,31.980000,12.790000,-1.627181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,16:30:00,14.630000,14.010000,13.790000,12.750000,12.260000,14.530000,14.090000,13.810000,12.950000,12.390000,13.990000,13.230000,12.740000,12.260000,11.780000,13.890000,13.600000,13.250000,12.670000,12.300000,5.101000,2.200000,3.360000,3.937000,6.902000,4.740000,3.428000,29.820000,24.840000,25.860000,18.880000,10.710000,7.227000,15.700000,19.680000,7.058000,25.640000,28.500000,28.350000,39.500000,26.730000,18.270000,13.500000,9.150000,16.770000,15.700000,15.370000,15.430000,15.460000,15.440000,15.040000,14.810000,15.530000,16.490000,15.130000,14.910000,16.210000,16.270000,15.760000,15.310000,14.840000,14.920000,14.780000,14.760000,14.750000,14.740000,14.590000,14.480000,16.520000,16.480000,15.710000,15.730000,16.000000,15.130000,14.770000,15.050000,15.040000,14.810000,14.530000,14.480000,16.880000,15.650000,15.150000,15.140000,15.110000,15.030000,15.070000,14.890000,15.080000,15.010000,14.930000,14.840000,26.320000,25.050000,21.770000,20.550000,24.550000,28.610000,32.250000,36.030000,12.670000,14.220000,10.460000,9.600000,14.110000,17.650000,19.850000,7.603000,-1.627177,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,17:00:00,14.560000,14.010000,13.810000,12.760000,12.270000,14.490000,14.090000,13.820000,12.920000,12.360000,13.900000,13.230000,12.740000,12.260000,11.780000,13.850000,13.610000,13.270000,12.690000,12.310000,4.563000,2.059000,3.196000,3.937000,6.883000,4.727000,3.433000,29.820000,24.790000,25.760000,18.880000,10.700000,7.226000,15.700000,19.560000,7.065000,25.610000,28.470000,28.330000,39.450000,26.670000,18.250000,13.580000,9.180000,17.270000,15.630000,15.300000,15.380000,15.220000,15.260000,14.870000,14.680000,15.270000,16.180000,14.920000,14.740000,15.950000,15.940000,15.780000,15.230000,14.720000,14.780000,14.660000,14.640000,14.530000,14.530000,14.400000,14.310000,16.420000,16.290000,15.880000,15.870000,15.730000,15.020000,14.670000,14.960000,14.880000,14.610000,14.390000,14.360000,16.580000,15.580000,15.040000,15.060000,14.880000,14.870000,14.880000,14.760000,14.920000,14.880000,14.730000,14.680000,24.990000,23.030000,20.620000,18.250000,20.270000,23.380000,26.310000,28.750000,12.400000,12.700000,9.500000,8.540000,13.470000,15.150000,17.620000,7.135000,-1.627277,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,17:30:00,14.490000,14.000000,13.830000,12.770000,12.270000,14.480000,14.110000,13.850000,12.940000,12.380000,13.780000,13.220000,12.740000,12.240000,11.760000,13.810000,13.610000,13.290000,12.710000,12.330000,3.981000,1.851000,2.978000,3.840000,6.853000,4.717000,3.446000,29.820000,24.750000,25.650000,18.880000,10.710000,7.231000,15.700000,19.440000,7.091000,25.580000,28.470000,28.340000,39.380000,26.630000,18.240000,13.670000,9.190000,15.840000,15.490000,15.100000,15.160000,15.020000,15.060000,14.690000,14.470000,15.020000,15.900000,14.710000,14.560000,15.790000,15.750000,15.320000,15.000000,14.620000,14.660000,14.520000,14.480000,14.360000,14.360000,14.240000,14.120000,15.990000,15.880000,15.520000,15.590000,15.460000,14.890000,14.550000,14.810000,14.750000,14.460000,14.260000,14.240000,15.850000,15.250000,14.860000,14.870000,14.770000,14.730000,14.760000,14.610000,14.820000,14.780000,14.600000,14.530000,17.610000,17.130000,15.530000,13.690000,15.170000,17.130000,19.540000,21.190000,9.180000,9.570000,7.203000,6.248000,9.460000,11.210000,12.910000,5.216000,-1.627341,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,18:00:00,14.420000,13.990000,13.840000,12.780000,12.280000,14.460000,14.130000,13.890000,12.970000,12.400000,13.670000,13.200000,12.740000,12.240000,11.750000,13.740000,13.570000,13.270000,12.710000,12.310000,3.439000,1.597000,2.731000,3.701000,6.813000,4.708000,3.457000,29.820000,24.700000,25.540000,18.900000,10.730000,7.251000,15.700000,19.330000,7.092000,25.550000,28.460000,28.330000,39.350000,26.600000,18.250000,13.740000,9.190000,15.290000,15.230000,14.810000,14.910000,14.820000,14.860000,14.510000,14.280000,14.770000,15.600000,14.500000,14.370000,15.410000,15.520000,14.890000,14.720000,14.490000,14.510000,14.360000,14.300000,14.140000,14.160000,14.050000,13.920000,15.570000,15.530000,15.180000,15.320000,15.150000,14.730000,14.420000,14.620000,14.590000,14.290000,14.100000,14.110000,15.380000,14.940000,14.640000,14.680000,14.580000,14.560000,14.580000,14.420000,14.670000,14.650000,14.440000,14.370000,13.580000,13.400000,11.990000,10.380000,11.460000,12.920000,14.830000,15.900000,7.190000,7.407000,5.526000,4.755000,7.222000,8.510000,9.880000,4.050000,-1.627521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,18:30:00,14.320000,13.950000,13.830000,12.770000,12.270000,14.420000,14.120000,13.910000,12.970000,12.400000,13.570000,13.190000,12.750000,12.240000,11.750000,13.690000,13.560000,13.280000,12.730000,12.330000,2.921000,1.349000,2.472000,3.526000,6.756000,4.695000,3.459000,29.820000,24.630000,25.450000,18.910000,10.740000,7.257000,15.700000,19.210000,7.092000,25.530000,28.440000,28.300000,39.290000,26.550000,18.260000,13.810000,9.220000,14.880000,14.880000,14.370000,14.490000,14.550000,14.580000,14.270000,13.960000,14.490000,15.270000,14.250000,14.140000,14.950000,15.160000,14.290000,14.280000,14.300000,14.290000,14.120000,14.020000,13.850000,13.910000,13.770000,13.620000,15.010000,15.030000,14.670000,14.880000,14.740000,14.480000,14.180000,14.320000,14.420000,14.070000,13.850000,13.890000,14.890000,14.540000,14.310000,14.370000,14.280000,14.290000,14.320000,14.150000,14.500000,14.470000,14.240000,14.180000,7.670000,7.588000,6.831000,5.680000,6.430000,7.217000,8.340000,8.900000,3.964000,4.123000,3.077000,2.574000,3.981000,4.729000,5.462000,2.190000,-1.627669,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,19:00:00,14.230000,13.920000,13.830000,12.780000,12.270000,14.360000,14.100000,13.910000,12.970000,12.390000,13.470000,13.180000,12.760000,12.260000,11.760000,13.620000,13.520000,13.270000,12.740000,12.330000,2.409000,1.108000,2.206000,3.316000,6.755000,4.695000,3.473000,29.830000,24.650000,25.370000,18.920000,10.740000,7.262000,15.710000,19.140000,7.113000,25.540000,28.440000,28.310000,39.240000,26.520000,18.230000,13.890000,9.240000,14.440000,14.470000,13.880000,14.000000,14.180000,14.240000,13.920000,13.580000,14.100000,14.890000,13.900000,13.810000,14.510000,14.780000,13.690000,13.840000,14.050000,14.030000,13.830000,13.700000,13.450000,13.610000,13.420000,13.230000,14.460000,14.560000,14.200000,14.440000,14.300000,14.190000,13.900000,13.970000,14.210000,13.780000,13.550000,13.620000,14.370000,14.110000,13.920000,14.000000,13.900000,13.990000,13.990000,13.830000,14.230000,14.240000,13.960000,13.880000,2.348000,2.342000,2.104000,1.566000,1.948000,2.200000,2.555000,2.687000,1.238000,1.219000,0.987000,0.841000,1.242000,1.390000,1.588000,0.722000,-1.627730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,19:30:00,14.130000,13.870000,13.810000,12.790000,12.270000,14.310000,14.070000,13.910000,12.980000,12.390000,13.340000,13.140000,12.760000,12.260000,11.750000,13.550000,13.490000,13.250000,12.740000,12.330000,1.871000,0.817000,1.928000,3.088000,6.790000,4.696000,3.480000,29.830000,24.700000,25.280000,18.920000,10.740000,7.263000,15.740000,19.070000,7.128000,25.540000,28.450000,28.310000,38.350000,26.510000,18.170000,13.960000,9.260000,13.940000,14.010000,13.330000,13.500000,13.780000,13.820000,13.530000,13.230000,13.670000,14.440000,13.510000,13.460000,14.050000,14.360000,13.080000,13.400000,13.770000,13.710000,13.500000,13.390000,13.060000,13.220000,13.010000,12.870000,13.950000,14.140000,13.780000,14.030000,13.840000,13.910000,13.600000,13.620000,13.960000,13.460000,13.240000,13.370000,13.830000,13.650000,13.510000,13.640000,13.470000,13.640000,13.610000,13.560000,13.950000,13.940000,13.630000,13.590000,0.189000,0.204000,0.189000,-0.083000,0.163000,0.180000,0.210000,0.206000,0.111000,-0.052000,0.086000,0.076000,0.141000,0.162000,0.154000,0.052000,-1.627732,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,20:00:00,14.010000,13.820000,13.790000,12.790000,12.260000,14.250000,14.050000,13.920000,13.000000,12.400000,13.210000,13.110000,12.760000,12.260000,11.750000,13.480000,13.450000,13.240000,12.750000,12.340000,1.293000,0.528000,1.636000,2.838000,6.789000,4.690000,3.489000,29.830000,24.670000,25.200000,18.940000,10.740000,7.265000,15.740000,18.990000,7.128000,25.510000,28.450000,28.310000,38.190000,26.490000,18.160000,14.030000,9.280000,13.530000,13.550000,12.810000,13.040000,13.390000,13.450000,13.160000,12.860000,13.220000,14.000000,13.120000,13.150000,13.660000,13.960000,12.660000,13.000000,13.480000,13.390000,13.220000,13.100000,12.680000,12.910000,12.660000,12.560000,13.460000,13.740000,13.350000,13.610000,13.420000,13.610000,13.310000,13.310000,13.690000,13.090000,12.900000,13.090000,13.300000,13.220000,13.110000,13.250000,13.060000,13.270000,13.230000,13.280000,13.680000,13.610000,13.280000,13.310000,-0.003000,0.003000,0.003000,-0.206000,0.001000,0.006000,0.003000,-0.030000,-0.002000,-0.134000,0.003000,-0.001000,-0.037000,0.060000,0.001000,-0.016000,-1.627805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,20:30:00,13.890000,13.760000,13.770000,12.790000,12.250000,14.180000,14.000000,13.910000,13.000000,12.400000,13.090000,13.090000,12.770000,12.280000,11.760000,13.400000,13.410000,13.220000,12.770000,12.350000,0.729000,0.259000,1.324000,2.576000,6.766000,4.684000,3.496000,29.830000,24.640000,25.110000,18.950000,10.740000,7.283000,15.740000,18.920000,7.129000,25.510000,28.450000,28.310000,38.160000,26.480000,18.160000,14.090000,9.290000,13.120000,13.110000,12.350000,12.620000,13.030000,13.130000,12.800000,12.510000,12.840000,13.600000,12.760000,12.840000,13.270000,13.540000,12.170000,12.620000,13.210000,13.110000,12.930000,12.800000,12.380000,12.600000,12.360000,12.250000,13.030000,13.370000,12.970000,13.240000,13.080000,13.340000,13.060000,13.000000,13.430000,12.820000,12.650000,12.870000,12.870000,12.830000,12.740000,12.890000,12.750000,12.950000,12.890000,12.980000,13.380000,13.320000,12.930000,13.020000,-0.009000,-0.001000,0.002000,-0.217000,0.001000,-0.007000,-0.009000,-0.039000,0.006000,-0.103000,-0.001000,-0.001000,-0.053000,0.060000,-0.003000,-0.024000,-1.627781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,21:00:00,13.790000,13.710000,13.750000,12.800000,12.260000,14.110000,13.970000,13.900000,13.010000,12.400000,12.980000,13.070000,12.770000,12.300000,11.770000,13.290000,13.340000,13.170000,12.750000,12.330000,0.258000,-0.025000,1.006000,2.288000,6.755000,4.678000,3.500000,29.840000,24.620000,25.040000,18.960000,10.760000,7.299000,15.750000,18.840000,7.141000,25.510000,28.450000,28.310000,38.120000,26.450000,18.160000,14.150000,9.310000,12.870000,12.810000,12.160000,12.400000,12.730000,12.900000,12.540000,12.270000,12.560000,13.290000,12.480000,12.580000,13.030000,13.260000,12.180000,12.500000,12.980000,12.940000,12.740000,12.610000,12.210000,12.450000,12.200000,12.130000,12.810000,13.180000,12.830000,13.010000,12.850000,13.130000,12.880000,12.790000,13.250000,12.730000,12.470000,12.710000,12.640000,12.620000,12.520000,12.650000,12.530000,12.720000,12.650000,12.730000,13.140000,13.160000,12.680000,12.740000,-0.004000,0.001000,0.000000,-0.203000,-0.001000,-0.003000,0.001000,-0.054000,-0.004000,-0.096000,-0.001000,-0.002000,-0.049000,0.048000,-0.001000,-0.029000,-1.627647,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,21:30:00,13.690000,13.650000,13.720000,12.810000,12.260000,14.050000,13.920000,13.880000,13.020000,12.400000,12.890000,13.050000,12.790000,12.320000,11.790000,13.230000,13.290000,13.140000,12.760000,12.340000,-0.160000,-0.294000,0.699000,1.998000,6.759000,4.673000,3.509000,29.840000,24.600000,24.970000,18.980000,10.780000,7.300000,15.770000,18.780000,7.163000,25.500000,28.450000,28.310000,38.080000,26.430000,18.160000,14.210000,9.330000,12.770000,12.700000,12.230000,12.430000,12.570000,12.800000,12.430000,12.250000,12.490000,13.190000,12.370000,12.460000,13.000000,13.140000,12.370000,12.630000,12.890000,12.900000,12.730000,12.610000,12.310000,12.570000,12.330000,12.300000,12.770000,13.160000,12.850000,12.950000,12.830000,13.070000,12.830000,12.750000,13.150000,12.750000,12.530000,12.710000,12.560000,12.530000,12.420000,12.560000,12.480000,12.610000,12.540000,12.660000,13.000000,13.080000,12.560000,12.580000,-0.006000,-0.001000,-0.001000,-0.214000,0.002000,-0.003000,-0.006000,-0.042000,-0.002000,-0.105000,0.000000,0.003000,-0.064000,0.060000,0.000000,-0.026000,-1.627594,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,22:00:00,13.650000,13.620000,13.720000,12.840000,12.290000,13.970000,13.860000,13.850000,13.010000,12.390000,12.800000,12.990000,12.760000,12.310000,11.780000,13.180000,13.250000,13.120000,12.770000,12.340000,-0.368000,-0.503000,0.470000,1.716000,6.793000,4.667000,3.514000,29.840000,24.590000,24.900000,18.990000,10.780000,7.301000,15.780000,18.720000,7.166000,25.480000,28.430000,28.290000,38.050000,26.430000,18.170000,14.270000,9.340000,12.680000,12.610000,12.230000,12.430000,12.560000,12.790000,12.450000,12.320000,12.550000,13.150000,12.410000,12.500000,12.950000,13.050000,12.490000,12.630000,12.840000,12.880000,12.740000,12.600000,12.420000,12.660000,12.480000,12.410000,12.760000,13.100000,12.850000,12.880000,12.830000,13.040000,12.810000,12.740000,13.120000,12.810000,12.610000,12.740000,12.500000,12.450000,12.360000,12.490000,12.480000,12.570000,12.500000,12.590000,12.950000,13.040000,12.540000,12.540000,-0.007000,0.000000,0.007000,-0.236000,-0.002000,0.001000,-0.010000,-0.034000,-0.010000,-0.120000,0.000000,0.000000,-0.046000,0.050000,0.000000,-0.019000,-1.627490,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,22:30:00,13.610000,13.570000,13.690000,12.840000,12.290000,13.910000,13.800000,13.810000,12.990000,12.370000,12.770000,12.950000,12.750000,12.310000,11.770000,13.110000,13.190000,13.060000,12.740000,12.320000,-0.396000,-0.641000,0.296000,1.455000,6.811000,4.664000,3.521000,29.840000,24.570000,24.820000,18.990000,10.800000,7.301000,15.780000,18.670000,7.166000,25.480000,28.420000,28.290000,38.000000,26.410000,18.170000,14.320000,9.360000,12.620000,12.560000,12.250000,12.420000,12.560000,12.750000,12.470000,12.360000,12.590000,13.060000,12.430000,12.500000,12.920000,13.000000,12.550000,12.630000,12.820000,12.860000,12.750000,12.600000,12.500000,12.660000,12.550000,12.460000,12.760000,13.050000,12.840000,12.850000,12.870000,13.030000,12.810000,12.770000,13.120000,12.830000,12.690000,12.790000,12.490000,12.430000,12.350000,12.460000,12.530000,12.550000,12.500000,12.570000,12.960000,13.030000,12.590000,12.570000,-0.005000,-0.001000,0.003000,-0.237000,0.002000,-0.002000,-0.015000,-0.037000,0.002000,-0.111000,0.001000,-0.002000,-0.046000,0.055000,0.000000,-0.023000,-1.627359,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,23:00:00,13.570000,13.520000,13.650000,12.830000,12.280000,13.900000,13.780000,13.800000,13.010000,12.390000,12.750000,12.920000,12.740000,12.320000,11.780000,13.100000,13.180000,13.060000,12.760000,12.330000,-0.387000,-0.735000,0.187000,1.249000,6.828000,4.660000,3.530000,29.830000,24.550000,24.730000,18.990000,10.820000,7.301000,15.790000,18.610000,7.166000,25.480000,28.420000,28.290000,37.980000,26.390000,18.160000,14.370000,9.380000,12.550000,12.520000,12.240000,12.390000,12.550000,12.700000,12.460000,12.380000,12.600000,13.010000,12.420000,12.480000,12.850000,12.940000,12.510000,12.590000,12.790000,12.830000,12.710000,12.590000,12.500000,12.680000,12.560000,12.480000,12.710000,12.970000,12.770000,12.780000,12.840000,12.990000,12.790000,12.730000,13.070000,12.830000,12.700000,12.790000,12.430000,12.370000,12.310000,12.410000,12.510000,12.520000,12.470000,12.520000,12.920000,12.980000,12.590000,12.580000,-0.014000,0.000000,-0.001000,-0.246000,0.001000,-0.003000,-0.015000,-0.043000,0.009000,-0.113000,0.000000,0.001000,-0.051000,0.058000,-0.001000,-0.022000,-1.627305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/09/2015,23:30:00,13.560000,13.500000,13.640000,12.840000,12.290000,13.900000,13.780000,13.810000,13.040000,12.410000,12.750000,12.910000,12.740000,12.330000,11.790000,13.100000,13.180000,13.060000,12.780000,12.360000,-0.344000,-0.778000,0.125000,1.083000,6.838000,4.655000,3.533000,29.830000,24.530000,24.650000,19.000000,10.820000,7.301000,15.810000,18.560000,7.166000,25.480000,28.420000,28.270000,37.950000,26.370000,18.150000,14.410000,9.400000,12.480000,12.440000,12.210000,12.350000,12.550000,12.670000,12.470000,12.400000,12.620000,12.980000,12.460000,12.520000,12.770000,12.870000,12.490000,12.530000,12.750000,12.810000,12.700000,12.560000,12.500000,12.700000,12.590000,12.510000,12.640000,12.870000,12.710000,12.710000,12.780000,12.930000,12.750000,12.690000,13.050000,12.830000,12.700000,12.770000,12.370000,12.330000,12.270000,12.350000,12.470000,12.480000,12.450000,12.490000,12.900000,12.960000,12.580000,12.570000,-0.004000,0.001000,0.002000,-0.256000,0.001000,-0.002000,-0.013000,-0.036000,-0.006000,-0.129000,0.000000,-0.004000,-0.050000,0.041000,0.000000,-0.023000,-1.627228,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,00:00:00,13.540000,13.470000,13.610000,12.840000,12.280000,13.880000,13.760000,13.800000,13.050000,12.420000,12.740000,12.880000,12.720000,12.330000,11.790000,13.080000,13.150000,13.040000,12.770000,12.350000,-0.302000,-0.825000,0.100000,0.955000,6.838000,4.651000,3.538000,29.830000,24.500000,24.580000,19.020000,10.820000,7.305000,15.820000,18.500000,7.166000,25.450000,28.410000,28.250000,37.920000,26.360000,18.150000,14.460000,9.400000,12.320000,12.320000,12.070000,12.170000,12.480000,12.540000,12.410000,12.310000,12.540000,12.860000,12.390000,12.470000,12.590000,12.740000,12.220000,12.310000,12.670000,12.700000,12.580000,12.440000,12.370000,12.580000,12.460000,12.360000,12.440000,12.620000,12.500000,12.530000,12.600000,12.810000,12.640000,12.550000,12.970000,12.710000,12.580000,12.680000,12.210000,12.170000,12.160000,12.220000,12.350000,12.380000,12.350000,12.390000,12.830000,12.880000,12.530000,12.530000,-0.007000,0.001000,0.001000,-0.249000,0.002000,0.007000,-0.008000,-0.036000,-0.005000,-0.108000,0.002000,0.000000,-0.060000,0.041000,0.000000,-0.025000,-1.626933,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,00:30:00,13.510000,13.460000,13.600000,12.850000,12.290000,13.860000,13.730000,13.770000,13.050000,12.420000,12.710000,12.860000,12.710000,12.330000,11.790000,13.050000,13.130000,13.020000,12.770000,12.360000,-0.356000,-0.826000,0.094000,0.854000,6.768000,4.644000,3.536000,29.810000,24.430000,24.510000,19.030000,10.820000,7.307000,15.820000,18.420000,7.167000,25.450000,28.390000,28.250000,37.850000,26.350000,18.200000,14.500000,9.420000,12.030000,12.040000,11.730000,11.840000,12.300000,12.290000,12.200000,12.060000,12.310000,12.600000,12.180000,12.270000,12.280000,12.480000,11.690000,11.940000,12.500000,12.480000,12.330000,12.200000,12.060000,12.260000,12.130000,11.990000,12.100000,12.230000,12.090000,12.240000,12.290000,12.570000,12.430000,12.310000,12.820000,12.460000,12.300000,12.490000,11.870000,11.850000,11.900000,11.970000,12.090000,12.140000,12.120000,12.200000,12.660000,12.690000,12.350000,12.400000,-0.008000,0.000000,-0.001000,-0.228000,0.000000,0.000000,-0.011000,-0.027000,0.005000,-0.134000,0.002000,-0.002000,-0.058000,0.056000,0.000000,-0.024000,-1.626722,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,01:00:00,13.470000,13.440000,13.590000,12.860000,12.300000,13.820000,13.700000,13.750000,13.040000,12.410000,12.670000,12.850000,12.710000,12.340000,11.790000,13.020000,13.110000,13.010000,12.770000,12.360000,-0.510000,-0.826000,0.035000,0.754000,6.726000,4.640000,3.543000,29.810000,24.400000,24.440000,19.030000,10.820000,7.326000,15.820000,18.370000,7.170000,25.440000,28.390000,28.250000,37.850000,26.330000,18.190000,14.540000,9.430000,11.680000,11.740000,11.370000,11.490000,12.030000,11.990000,11.930000,11.730000,11.970000,12.320000,11.870000,12.020000,11.960000,12.180000,11.250000,11.570000,12.270000,12.220000,12.080000,11.940000,11.680000,11.980000,11.750000,11.650000,11.740000,11.890000,11.750000,11.920000,11.940000,12.320000,12.170000,12.030000,12.600000,12.150000,11.970000,12.220000,11.510000,11.510000,11.600000,11.680000,11.730000,11.860000,11.830000,11.950000,12.410000,12.450000,12.060000,12.170000,-0.006000,0.001000,0.001000,-0.216000,0.001000,0.005000,-0.005000,-0.034000,0.012000,-0.123000,0.000000,-0.001000,-0.051000,0.031000,0.000000,-0.033000,-1.626630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,01:30:00,13.390000,13.400000,13.560000,12.850000,12.300000,13.770000,13.660000,13.720000,13.030000,12.400000,12.580000,12.820000,12.680000,12.330000,11.780000,12.950000,13.060000,12.970000,12.750000,12.340000,-0.763000,-0.869000,-0.064000,0.643000,6.696000,4.635000,3.547000,29.810000,24.400000,24.370000,19.030000,10.850000,7.335000,15.820000,18.300000,7.185000,25.420000,28.390000,28.250000,37.790000,26.320000,18.200000,14.580000,9.460000,11.390000,11.440000,11.070000,11.210000,11.750000,11.720000,11.660000,11.430000,11.680000,12.040000,11.630000,11.750000,11.690000,11.890000,11.040000,11.300000,12.050000,11.980000,11.860000,11.710000,11.460000,11.730000,11.510000,11.410000,11.440000,11.590000,11.490000,11.660000,11.650000,12.080000,11.940000,11.780000,12.390000,11.900000,11.740000,12.010000,11.200000,11.200000,11.320000,11.380000,11.410000,11.580000,11.540000,11.710000,12.190000,12.210000,11.790000,11.940000,-0.009000,0.001000,0.003000,-0.222000,0.001000,-0.001000,0.010000,-0.028000,-0.017000,-0.119000,0.002000,-0.006000,-0.058000,0.025000,0.000000,-0.016000,-1.626591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,02:00:00,13.310000,13.350000,13.520000,12.830000,12.290000,13.720000,13.630000,13.700000,13.030000,12.400000,12.480000,12.770000,12.660000,12.310000,11.760000,12.910000,13.030000,12.950000,12.760000,12.350000,-1.064000,-0.979000,-0.217000,0.543000,6.676000,4.633000,3.550000,29.810000,24.380000,24.300000,19.060000,10.850000,7.335000,15.850000,18.240000,7.198000,25.420000,28.390000,28.230000,37.770000,26.300000,18.190000,14.610000,9.460000,11.100000,11.220000,10.810000,10.950000,11.470000,11.400000,11.400000,11.130000,11.400000,11.730000,11.340000,11.480000,11.430000,11.610000,10.800000,11.070000,11.830000,11.730000,11.640000,11.480000,11.200000,11.430000,11.250000,11.120000,11.160000,11.320000,11.210000,11.410000,11.370000,11.870000,11.690000,11.550000,12.190000,11.630000,11.540000,11.780000,10.880000,10.910000,11.050000,11.120000,11.110000,11.310000,11.260000,11.460000,11.960000,11.960000,11.540000,11.710000,-0.011000,0.002000,0.003000,-0.208000,-0.002000,-0.003000,-0.013000,-0.037000,0.012000,-0.125000,0.002000,0.000000,-0.057000,0.036000,0.000000,-0.026000,-1.626469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,02:30:00,13.220000,13.310000,13.500000,12.830000,12.290000,13.670000,13.600000,13.680000,13.030000,12.410000,12.420000,12.760000,12.660000,12.330000,11.780000,12.820000,12.970000,12.900000,12.730000,12.330000,-1.354000,-1.118000,-0.410000,0.405000,6.662000,4.632000,3.556000,29.810000,24.370000,24.240000,19.060000,10.850000,7.335000,15.850000,18.190000,7.200000,25.420000,28.380000,28.220000,37.740000,26.290000,18.200000,14.650000,9.480000,10.800000,10.920000,10.520000,10.660000,11.150000,11.170000,11.110000,10.890000,11.080000,11.510000,11.010000,11.200000,11.170000,11.360000,10.490000,10.890000,11.610000,11.570000,11.450000,11.320000,10.890000,11.340000,11.010000,11.000000,10.870000,11.150000,10.930000,11.170000,11.130000,11.670000,11.490000,11.310000,11.990000,11.490000,11.270000,11.580000,10.590000,10.640000,10.740000,10.860000,10.780000,11.060000,10.960000,11.190000,11.650000,11.770000,11.180000,11.400000,-0.010000,0.000000,-0.002000,-0.215000,-0.002000,-0.003000,0.002000,-0.019000,-0.018000,-0.075000,0.002000,-0.001000,-0.045000,0.031000,0.000000,-0.029000,-1.626415,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,03:00:00,13.170000,13.270000,13.480000,12.840000,12.300000,13.600000,13.540000,13.650000,13.020000,12.400000,12.340000,12.720000,12.640000,12.310000,11.770000,12.790000,12.950000,12.900000,12.750000,12.350000,-1.567000,-1.276000,-0.568000,0.238000,6.678000,4.631000,3.562000,29.810000,24.350000,24.170000,19.060000,10.850000,7.335000,15.850000,18.130000,7.200000,25.420000,28.360000,28.220000,37.710000,26.260000,18.200000,14.680000,9.500000,10.700000,10.710000,10.380000,10.560000,10.970000,11.070000,10.930000,10.760000,10.970000,11.370000,10.910000,11.070000,11.070000,11.180000,10.580000,10.860000,11.450000,11.440000,11.350000,11.200000,10.940000,11.280000,11.050000,11.020000,10.820000,11.100000,10.930000,11.060000,11.110000,11.540000,11.380000,11.210000,11.880000,11.450000,11.270000,11.500000,10.510000,10.540000,10.610000,10.700000,10.720000,10.910000,10.810000,11.020000,11.520000,11.640000,11.050000,11.230000,-0.009000,0.001000,0.003000,-0.205000,0.004000,-0.009000,0.012000,-0.034000,-0.002000,-0.142000,0.003000,0.001000,-0.057000,0.033000,0.000000,-0.022000,-1.626219,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,03:30:00,13.120000,13.220000,13.440000,12.830000,12.290000,13.580000,13.520000,13.640000,13.030000,12.420000,12.290000,12.680000,12.620000,12.310000,11.770000,12.730000,12.890000,12.840000,12.720000,12.330000,-1.635000,-1.394000,-0.739000,0.061000,6.697000,4.630000,3.567000,29.810000,24.340000,24.100000,19.060000,10.850000,7.335000,15.870000,18.090000,7.200000,25.420000,28.360000,28.220000,37.620000,26.260000,18.200000,14.710000,9.510000,10.730000,10.700000,10.420000,10.570000,10.920000,11.040000,10.900000,10.760000,11.030000,11.350000,10.910000,11.030000,11.060000,11.130000,10.660000,10.860000,11.410000,11.430000,11.330000,11.150000,11.080000,11.350000,11.190000,11.050000,10.820000,11.070000,10.920000,10.980000,11.180000,11.520000,11.360000,11.190000,11.860000,11.510000,11.370000,11.500000,10.540000,10.550000,10.580000,10.640000,10.780000,10.880000,10.780000,10.930000,11.470000,11.580000,11.030000,11.160000,-0.009000,-0.001000,0.002000,-0.217000,0.000000,-0.003000,0.003000,-0.024000,-0.006000,-0.168000,0.001000,0.001000,-0.054000,0.022000,0.000000,-0.011000,-1.626020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,04:00:00,13.070000,13.170000,13.400000,12.810000,12.280000,13.510000,13.460000,13.590000,13.000000,12.390000,12.270000,12.670000,12.620000,12.320000,11.780000,12.720000,12.880000,12.840000,12.740000,12.350000,-1.635000,-1.477000,-0.870000,-0.093000,6.725000,4.627000,3.568000,29.810000,24.330000,24.040000,19.060000,10.860000,7.335000,15.890000,18.040000,7.200000,25.400000,28.360000,28.200000,37.580000,26.240000,18.210000,14.740000,9.530000,10.630000,10.610000,10.390000,10.520000,10.910000,11.010000,10.880000,10.770000,11.030000,11.300000,10.900000,11.010000,10.980000,11.050000,10.620000,10.800000,11.370000,11.400000,11.320000,11.140000,11.110000,11.390000,11.230000,11.130000,10.710000,10.940000,10.820000,10.870000,11.110000,11.460000,11.300000,11.150000,11.820000,11.520000,11.390000,11.500000,10.490000,10.490000,10.520000,10.570000,10.760000,10.850000,10.760000,10.890000,11.440000,11.540000,11.030000,11.140000,-0.013000,0.005000,0.002000,-0.217000,-0.004000,-0.009000,0.007000,-0.029000,-0.009000,-0.174000,0.003000,0.005000,-0.060000,0.024000,0.000000,-0.015000,-1.625923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,04:30:00,13.070000,13.160000,13.400000,12.830000,12.300000,13.510000,13.450000,13.590000,13.020000,12.410000,12.250000,12.640000,12.600000,12.320000,11.780000,12.680000,12.850000,12.800000,12.720000,12.340000,-1.627000,-1.522000,-0.942000,-0.224000,6.727000,4.625000,3.571000,29.810000,24.320000,23.980000,19.070000,10.880000,7.340000,15.890000,18.000000,7.200000,25.380000,28.350000,28.190000,37.540000,26.230000,18.200000,14.770000,9.530000,10.470000,10.490000,10.290000,10.410000,10.850000,10.880000,10.820000,10.700000,10.990000,11.180000,10.830000,10.960000,10.860000,10.940000,10.500000,10.690000,11.300000,11.290000,11.230000,11.050000,11.040000,11.250000,11.130000,11.040000,10.640000,10.770000,10.700000,10.770000,11.010000,11.340000,11.210000,11.040000,11.740000,11.380000,11.310000,11.410000,10.390000,10.360000,10.430000,10.490000,10.660000,10.740000,10.690000,10.820000,11.360000,11.440000,10.990000,11.110000,0.043000,0.056000,0.059000,-0.190000,0.042000,0.048000,0.055000,0.046000,0.036000,-0.067000,0.026000,0.014000,0.074000,0.056000,0.016000,-0.004000,-1.625806,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,05:00:00,13.040000,13.130000,13.360000,12.820000,12.300000,13.490000,13.430000,13.570000,13.030000,12.420000,12.230000,12.600000,12.580000,12.310000,11.770000,12.670000,12.830000,12.790000,12.720000,12.350000,-1.580000,-1.524000,-0.975000,-0.325000,6.727000,4.629000,3.580000,29.810000,24.300000,23.920000,19.090000,10.880000,7.360000,15.890000,17.950000,7.200000,25.380000,28.330000,28.190000,37.500000,26.230000,18.200000,14.800000,9.560000,10.290000,10.340000,10.120000,10.240000,10.750000,10.750000,10.700000,10.550000,10.890000,11.070000,10.710000,10.840000,10.660000,10.770000,10.270000,10.480000,11.170000,11.150000,11.080000,10.890000,10.870000,11.110000,10.920000,10.820000,10.450000,10.580000,10.490000,10.580000,10.870000,11.210000,11.060000,10.890000,11.630000,11.240000,11.140000,11.250000,10.200000,10.170000,10.250000,10.310000,10.490000,10.580000,10.510000,10.640000,11.240000,11.300000,10.840000,10.980000,1.156000,1.144000,1.064000,0.599000,0.895000,0.984000,1.172000,1.286000,0.607000,0.642000,0.559000,0.386000,0.659000,0.744000,0.834000,0.360000,-1.625542,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,05:30:00,13.010000,13.110000,13.340000,12.820000,12.300000,13.450000,13.380000,13.530000,13.000000,12.410000,12.200000,12.580000,12.570000,12.300000,11.770000,12.630000,12.800000,12.760000,12.710000,12.340000,-1.617000,-1.529000,-1.009000,-0.415000,6.719000,4.626000,3.583000,29.810000,24.290000,23.860000,19.100000,10.880000,7.369000,15.900000,17.900000,7.200000,25.380000,28.320000,28.190000,37.460000,26.200000,18.200000,14.820000,9.570000,10.060000,10.160000,9.910000,10.040000,10.590000,10.550000,10.530000,10.390000,10.720000,10.900000,10.550000,10.690000,10.450000,10.580000,10.050000,10.290000,11.010000,10.990000,10.900000,10.740000,10.650000,10.920000,10.730000,10.670000,10.240000,10.370000,10.320000,10.410000,10.680000,11.040000,10.910000,10.720000,11.520000,11.080000,10.960000,11.100000,9.980000,9.970000,10.090000,10.140000,10.290000,10.410000,10.340000,10.480000,11.100000,11.160000,10.680000,10.840000,6.128000,5.947000,5.592000,4.096000,4.703000,5.200000,6.118000,6.814000,2.898000,3.336000,2.620000,1.803000,3.227000,3.974000,4.453000,1.728000,-1.625287,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,06:00:00,12.980000,13.080000,13.320000,12.810000,12.300000,13.430000,13.370000,13.520000,13.010000,12.420000,12.170000,12.560000,12.550000,12.300000,11.770000,12.600000,12.770000,12.740000,12.710000,12.340000,-1.675000,-1.566000,-1.041000,-0.498000,6.712000,4.623000,3.590000,29.810000,24.270000,23.800000,19.100000,10.880000,7.369000,15.920000,17.860000,7.200000,25.380000,28.320000,28.190000,37.450000,26.190000,18.210000,14.840000,9.590000,9.880000,9.950000,9.760000,9.880000,10.400000,10.390000,10.340000,10.210000,10.530000,10.750000,10.390000,10.530000,10.280000,10.410000,10.040000,10.230000,10.860000,10.850000,10.770000,10.610000,10.490000,10.770000,10.590000,10.530000,10.060000,10.230000,10.190000,10.250000,10.510000,10.900000,10.750000,10.540000,11.360000,10.930000,10.830000,10.970000,9.800000,9.800000,9.900000,9.940000,10.100000,10.240000,10.160000,10.290000,10.910000,11.000000,10.510000,10.670000,14.900000,14.410000,13.950000,10.340000,11.360000,12.370000,14.540000,15.940000,6.880000,8.120000,6.516000,4.274000,7.570000,9.210000,10.140000,4.110000,-1.625049,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,06:30:00,12.910000,13.020000,13.270000,12.780000,12.270000,13.380000,13.320000,13.480000,12.980000,12.390000,12.130000,12.540000,12.540000,12.300000,11.780000,12.560000,12.740000,12.710000,12.690000,12.340000,-1.770000,-1.614000,-1.100000,-0.539000,6.724000,4.617000,3.594000,29.810000,24.270000,23.740000,19.100000,10.880000,7.369000,15.920000,17.810000,7.200000,25.380000,28.320000,28.170000,37.410000,26.190000,18.210000,14.870000,9.600000,9.740000,9.800000,9.700000,9.790000,10.250000,10.190000,10.190000,10.090000,10.380000,10.550000,10.210000,10.360000,10.200000,10.280000,10.120000,10.190000,10.750000,10.690000,10.660000,10.490000,10.400000,10.540000,10.470000,10.450000,10.020000,10.100000,10.280000,10.200000,10.440000,10.770000,10.670000,10.410000,11.250000,10.790000,10.750000,10.840000,9.720000,9.650000,9.790000,9.840000,10.000000,10.080000,10.050000,10.170000,10.800000,10.860000,10.400000,10.530000,25.910000,25.170000,25.050000,18.520000,20.550000,22.300000,26.100000,28.440000,12.460000,14.980000,12.170000,7.969000,13.880000,16.760000,18.270000,7.946000,-1.624966,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,07:00:00,12.900000,13.010000,13.260000,12.790000,12.290000,13.370000,13.320000,13.480000,13.000000,12.420000,12.090000,12.510000,12.520000,12.290000,11.770000,12.540000,12.720000,12.690000,12.690000,12.340000,-1.827000,-1.629000,-1.157000,-0.592000,6.730000,4.612000,3.601000,29.810000,24.270000,23.670000,19.100000,10.900000,7.369000,15.920000,17.770000,7.201000,25.360000,28.320000,28.150000,37.380000,26.160000,18.210000,14.880000,9.600000,9.710000,9.870000,9.860000,9.810000,10.150000,10.150000,10.140000,10.060000,10.300000,10.540000,10.180000,10.260000,10.150000,10.340000,11.100000,10.490000,10.640000,10.670000,10.710000,10.470000,10.330000,10.710000,10.570000,10.490000,9.970000,10.190000,10.540000,10.230000,10.360000,10.770000,10.640000,10.380000,11.170000,10.780000,10.760000,10.810000,9.640000,9.640000,9.780000,9.790000,9.900000,10.010000,9.970000,10.090000,10.670000,10.770000,10.320000,10.420000,40.450000,39.150000,40.390000,29.020000,33.380000,35.770000,41.830000,44.620000,18.260000,22.400000,17.920000,11.890000,19.700000,24.190000,26.040000,11.710000,-1.625094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,07:30:00,12.870000,12.980000,13.230000,12.770000,12.280000,13.340000,13.280000,13.450000,12.990000,12.410000,12.080000,12.490000,12.510000,12.290000,11.770000,12.510000,12.690000,12.670000,12.680000,12.340000,-1.797000,-1.671000,-1.220000,-0.681000,6.766000,4.606000,3.601000,29.810000,24.260000,23.610000,19.100000,10.920000,7.369000,15.930000,17.720000,7.207000,25.350000,28.320000,28.150000,37.360000,26.160000,18.210000,14.910000,9.630000,9.910000,10.100000,10.310000,10.070000,10.190000,10.290000,10.260000,10.220000,10.370000,10.690000,10.380000,10.340000,10.330000,10.670000,11.670000,10.880000,10.660000,10.810000,10.940000,10.590000,10.580000,11.020000,10.950000,10.770000,10.090000,10.460000,10.930000,10.390000,10.490000,10.920000,10.750000,10.470000,11.170000,10.960000,10.990000,10.910000,9.800000,9.820000,9.940000,9.880000,10.020000,10.110000,10.060000,10.140000,10.670000,10.830000,10.410000,10.410000,54.350000,54.070000,57.030000,39.320000,46.370000,49.130000,56.530000,61.030000,25.480000,32.060000,25.470000,16.390000,26.950000,34.430000,36.070000,16.860000,-1.625054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,08:00:00,12.870000,12.950000,13.200000,12.750000,12.270000,13.330000,13.250000,13.430000,12.980000,12.400000,12.090000,12.470000,12.490000,12.280000,11.770000,12.500000,12.670000,12.640000,12.670000,12.340000,-1.640000,-1.647000,-1.235000,-0.751000,6.814000,4.604000,3.604000,29.810000,24.240000,23.550000,19.120000,10.920000,7.369000,15.950000,17.700000,7.224000,25.350000,28.320000,28.150000,37.330000,26.160000,18.210000,14.920000,9.630000,10.330000,10.720000,10.960000,10.470000,10.390000,10.650000,10.610000,10.510000,10.630000,11.110000,10.890000,10.550000,10.610000,11.100000,12.940000,11.260000,10.790000,11.260000,12.350000,10.800000,10.940000,11.610000,11.650000,11.120000,10.400000,10.910000,11.610000,10.730000,10.730000,11.420000,11.040000,10.690000,11.240000,11.480000,12.090000,11.190000,10.160000,10.270000,10.320000,10.160000,10.310000,10.390000,10.360000,10.320000,10.790000,11.070000,10.870000,10.540000,56.450000,59.190000,66.160000,46.990000,59.100000,54.070000,72.710000,78.310000,26.210000,37.190000,25.900000,17.320000,39.380000,39.180000,42.170000,16.360000,-1.624912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,08:30:00,12.930000,12.960000,13.200000,12.770000,12.290000,13.340000,13.250000,13.410000,12.980000,12.410000,12.140000,12.460000,12.480000,12.280000,11.770000,12.510000,12.660000,12.630000,12.660000,12.330000,-1.322000,-1.573000,-1.171000,-0.792000,6.860000,4.601000,3.609000,29.810000,24.230000,23.500000,19.130000,10.920000,7.369000,15.950000,17.660000,7.231000,25.350000,28.300000,28.150000,37.310000,26.150000,18.220000,14.940000,9.660000,11.090000,11.860000,12.010000,11.050000,10.740000,11.290000,11.280000,10.920000,11.020000,11.980000,12.030000,10.830000,11.030000,12.490000,16.410000,11.580000,11.040000,12.080000,14.090000,11.100000,11.390000,12.310000,12.720000,11.470000,10.890000,11.390000,11.940000,11.250000,11.110000,12.200000,11.440000,11.070000,11.380000,12.270000,13.220000,11.660000,10.780000,11.480000,11.180000,10.650000,10.750000,10.840000,10.750000,10.630000,11.030000,12.020000,13.160000,10.820000,67.040000,49.840000,65.990000,41.580000,78.770000,48.020000,110.800000,92.400000,31.600000,61.960000,22.270000,47.000000,30.950000,34.050000,33.440000,25.850000,-1.624724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,09:00:00,13.000000,12.980000,13.200000,12.770000,12.300000,13.360000,13.240000,13.390000,12.970000,12.400000,12.180000,12.450000,12.470000,12.280000,11.780000,12.540000,12.660000,12.610000,12.650000,12.320000,-0.954000,-1.412000,-1.066000,-0.791000,6.911000,4.596000,3.614000,29.810000,24.230000,23.430000,19.130000,10.920000,7.372000,15.950000,17.640000,7.234000,25.350000,28.290000,28.130000,37.290000,26.130000,18.220000,14.950000,9.670000,11.610000,13.600000,13.130000,11.610000,11.190000,11.770000,11.770000,11.440000,11.470000,12.240000,12.270000,11.250000,11.450000,13.380000,15.770000,12.020000,11.310000,12.350000,13.750000,11.420000,11.800000,12.750000,12.810000,11.940000,11.380000,11.820000,12.320000,11.580000,11.540000,12.380000,11.690000,11.420000,11.590000,12.050000,12.360000,11.830000,11.220000,11.610000,11.600000,11.110000,11.180000,11.530000,11.180000,11.000000,11.310000,11.990000,12.670000,11.140000,69.950000,73.590000,91.500000,70.000000,81.700000,81.100000,83.000000,101.200000,204.000000,47.190000,47.680000,34.430000,71.640000,57.180000,53.620000,21.500000,-1.624530,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,09:30:00,13.080000,12.990000,13.190000,12.760000,12.300000,13.430000,13.270000,13.400000,12.980000,12.420000,12.270000,12.450000,12.460000,12.280000,11.780000,12.580000,12.670000,12.610000,12.640000,12.320000,-0.506000,-1.153000,-0.898000,-0.718000,6.979000,4.591000,3.616000,29.810000,24.220000,23.360000,19.130000,10.920000,7.382000,15.950000,17.610000,7.234000,25.350000,28.290000,28.120000,37.250000,26.120000,18.220000,14.970000,9.670000,12.240000,14.880000,13.670000,12.100000,11.570000,12.000000,12.150000,11.860000,11.900000,12.680000,12.520000,11.610000,11.870000,13.980000,15.990000,12.480000,11.570000,12.690000,13.990000,11.740000,12.080000,13.000000,13.100000,12.270000,11.890000,12.430000,12.730000,11.980000,11.910000,12.530000,11.900000,11.720000,11.800000,12.270000,12.460000,12.000000,11.650000,11.940000,11.870000,11.500000,11.510000,11.700000,11.510000,11.300000,11.560000,12.080000,12.460000,11.440000,84.500000,89.100000,119.000000,67.620000,91.200000,118.100000,104.800000,145.400000,51.430000,60.910000,40.490000,25.830000,45.140000,68.020000,65.370000,24.050000,-1.624414,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,10:00:00,13.190000,13.020000,13.190000,12.760000,12.300000,13.490000,13.280000,13.380000,12.960000,12.410000,12.390000,12.450000,12.450000,12.270000,11.780000,12.630000,12.670000,12.600000,12.620000,12.300000,0.072000,-0.789000,-0.628000,-0.593000,7.019000,4.587000,3.620000,29.810000,24.210000,23.290000,19.120000,10.920000,7.392000,15.950000,17.580000,7.234000,25.340000,28.290000,28.120000,37.240000,26.100000,18.220000,14.980000,9.690000,13.190000,16.330000,16.240000,12.910000,11.990000,12.900000,13.860000,12.320000,12.320000,13.870000,13.590000,11.970000,12.580000,15.240000,17.650000,13.340000,11.870000,12.890000,13.850000,12.150000,12.540000,13.300000,13.330000,12.790000,12.730000,13.240000,13.580000,12.750000,12.640000,12.780000,12.270000,12.260000,11.990000,12.550000,12.740000,12.340000,12.400000,12.770000,12.450000,12.140000,12.100000,12.100000,11.960000,11.740000,11.860000,12.310000,12.550000,11.760000,139.900000,255.500000,185.900000,121.600000,273.500000,155.200000,162.500000,362.300000,59.830000,171.100000,69.570000,66.020000,71.750000,128.300000,152.100000,63.260000,-1.624315,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,10:30:00,13.310000,13.050000,13.180000,12.740000,12.280000,13.550000,13.320000,13.370000,12.950000,12.400000,12.580000,12.470000,12.450000,12.270000,11.780000,12.710000,12.700000,12.600000,12.600000,12.290000,0.704000,-0.477000,-0.309000,-0.453000,7.087000,4.584000,3.624000,29.810000,24.200000,23.210000,19.100000,10.920000,7.394000,15.950000,17.560000,7.233000,25.320000,28.260000,28.120000,37.190000,26.090000,18.220000,15.010000,9.700000,13.530000,15.460000,15.780000,13.550000,12.540000,13.370000,14.110000,12.870000,12.820000,13.950000,13.610000,12.420000,13.130000,15.050000,16.250000,13.730000,12.250000,13.240000,14.060000,12.520000,12.710000,13.360000,13.290000,12.990000,13.350000,14.050000,14.110000,13.300000,13.270000,13.480000,12.730000,12.700000,12.310000,12.840000,13.010000,12.560000,13.080000,13.250000,13.000000,12.690000,12.610000,12.730000,12.380000,12.150000,12.240000,12.650000,12.820000,12.140000,132.500000,185.500000,125.100000,92.100000,139.100000,126.500000,164.700000,205.600000,63.670000,104.300000,70.890000,44.760000,75.560000,123.100000,115.100000,38.130000,-1.624037,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,11:00:00,13.470000,13.110000,13.190000,12.730000,12.280000,13.630000,13.370000,13.380000,12.950000,12.410000,12.800000,12.490000,12.430000,12.250000,11.770000,12.830000,12.760000,12.620000,12.590000,12.290000,1.510000,-0.138000,0.216000,-0.195000,7.118000,4.579000,3.630000,29.810000,24.200000,23.120000,19.080000,10.920000,7.394000,15.950000,17.520000,7.214000,25.310000,28.250000,28.120000,37.150000,26.090000,18.210000,15.010000,9.730000,13.940000,14.810000,15.590000,14.080000,12.940000,13.730000,14.070000,13.310000,13.170000,14.430000,13.730000,12.730000,13.510000,15.000000,15.940000,14.160000,12.530000,13.390000,14.140000,12.850000,12.960000,14.600000,13.810000,13.270000,13.810000,16.860000,15.260000,13.820000,13.820000,14.170000,13.020000,13.100000,12.450000,13.000000,13.150000,12.730000,13.680000,14.610000,13.670000,13.210000,13.120000,13.010000,12.710000,12.520000,12.540000,12.890000,12.960000,12.440000,158.800000,194.300000,103.100000,101.600000,113.000000,216.000000,337.200000,299.900000,48.440000,469.300000,117.500000,50.430000,142.400000,113.400000,104.300000,37.120000,-1.623935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,11:30:00,13.620000,13.190000,13.230000,12.740000,12.290000,13.710000,13.420000,13.390000,12.940000,12.400000,12.990000,12.520000,12.410000,12.230000,11.770000,12.940000,12.820000,12.650000,12.590000,12.290000,2.108000,0.246000,0.774000,0.141000,7.141000,4.572000,3.629000,29.810000,24.190000,23.010000,19.060000,10.900000,7.388000,15.950000,17.500000,7.200000,25.280000,28.230000,28.120000,37.130000,26.060000,18.190000,15.010000,9.730000,14.640000,15.040000,15.840000,14.860000,13.570000,14.100000,14.490000,13.950000,13.800000,15.330000,14.300000,13.260000,14.180000,15.230000,16.130000,14.600000,12.920000,13.840000,14.400000,13.260000,13.300000,14.110000,13.820000,13.580000,14.900000,17.330000,15.490000,14.520000,14.730000,15.390000,13.470000,13.670000,12.690000,13.300000,13.420000,13.080000,14.830000,16.030000,14.650000,13.910000,13.770000,13.670000,13.200000,13.090000,13.000000,13.290000,13.230000,12.900000,124.300000,108.400000,110.800000,167.100000,201.900000,132.400000,357.500000,317.700000,48.440000,128.500000,111.900000,33.720000,193.800000,98.300000,211.600000,31.180000,-1.623839,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,12:00:00,13.740000,13.250000,13.250000,12.720000,12.280000,13.810000,13.480000,13.400000,12.940000,12.400000,13.190000,12.570000,12.410000,12.230000,11.770000,13.100000,12.920000,12.720000,12.600000,12.310000,2.652000,0.608000,1.352000,0.509000,7.161000,4.562000,3.633000,29.810000,24.180000,22.900000,19.030000,10.880000,7.377000,15.940000,17.430000,7.200000,25.270000,28.200000,28.090000,37.060000,26.030000,18.160000,15.010000,9.730000,15.040000,15.250000,15.810000,15.100000,13.930000,14.380000,14.640000,14.120000,14.130000,15.380000,14.450000,13.530000,14.600000,15.680000,16.300000,14.620000,13.120000,14.070000,14.480000,13.390000,13.230000,13.840000,13.670000,13.350000,15.610000,21.090000,15.560000,14.720000,15.490000,15.530000,13.700000,13.930000,12.880000,13.420000,13.440000,13.150000,15.110000,15.830000,14.860000,14.260000,14.190000,14.140000,13.450000,13.400000,13.270000,13.570000,13.400000,13.190000,156.300000,174.000000,88.100000,213.700000,193.300000,231.300000,284.000000,234.400000,50.000000,172.400000,70.610000,59.370000,82.100000,111.700000,125.200000,26.820000,-1.623682,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,12:30:00,13.870000,13.340000,13.300000,12.730000,12.300000,13.910000,13.550000,13.430000,12.940000,12.410000,13.330000,12.610000,12.410000,12.210000,11.760000,13.200000,12.980000,12.750000,12.590000,12.300000,3.106000,0.968000,1.856000,0.936000,7.176000,4.554000,3.633000,29.800000,24.170000,22.790000,19.000000,10.870000,7.370000,15.920000,17.340000,7.196000,25.230000,28.170000,28.080000,37.010000,25.980000,18.130000,15.010000,9.740000,15.810000,15.750000,16.210000,15.680000,14.350000,14.830000,14.930000,14.490000,14.590000,15.810000,14.750000,13.840000,15.360000,16.910000,17.310000,15.200000,13.420000,14.510000,14.770000,13.700000,13.560000,14.220000,13.990000,13.680000,16.270000,21.500000,16.120000,15.110000,15.600000,15.690000,14.040000,14.260000,13.080000,13.740000,13.760000,13.360000,15.580000,16.110000,15.330000,14.860000,14.710000,14.580000,13.890000,13.840000,13.600000,13.870000,13.680000,13.510000,299.600000,289.200000,101.900000,166.600000,122.100000,368.900000,317.800000,389.200000,47.410000,106.500000,55.410000,40.290000,66.230000,101.800000,156.800000,38.940000,-1.623665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,13:00:00,13.980000,13.410000,13.330000,12.720000,12.290000,14.000000,13.600000,13.440000,12.930000,12.400000,13.470000,12.660000,12.410000,12.200000,11.760000,13.290000,13.040000,12.790000,12.580000,12.290000,3.501000,1.317000,2.273000,1.400000,7.182000,4.540000,3.631000,29.780000,24.160000,22.660000,18.970000,10.850000,7.369000,15.920000,17.270000,7.169000,25.200000,28.130000,28.050000,36.940000,25.940000,18.100000,15.010000,9.760000,16.660000,16.580000,16.880000,16.560000,15.070000,17.650000,15.320000,15.020000,15.470000,16.980000,15.210000,14.330000,16.030000,17.530000,17.430000,15.820000,13.800000,14.820000,15.050000,14.170000,13.920000,14.340000,14.260000,14.140000,17.830000,23.070000,16.550000,15.800000,15.830000,15.620000,14.440000,14.700000,13.340000,14.120000,14.010000,13.660000,16.200000,16.440000,15.880000,15.620000,15.210000,14.980000,14.400000,14.350000,14.020000,14.240000,14.010000,13.920000,316.500000,205.500000,69.670000,98.700000,84.700000,197.100000,117.100000,279.000000,44.960000,58.870000,50.680000,74.420000,58.660000,264.400000,84.300000,41.130000,-1.623556,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,13:30:00,14.070000,13.460000,13.360000,12.700000,12.280000,14.110000,13.670000,13.480000,12.930000,12.400000,13.600000,12.730000,12.430000,12.200000,11.770000,13.390000,13.110000,12.830000,12.590000,12.300000,3.813000,1.730000,2.642000,1.830000,7.186000,4.528000,3.636000,29.780000,24.160000,22.520000,18.930000,10.840000,7.369000,15.890000,17.180000,7.166000,25.160000,28.110000,28.050000,36.870000,25.890000,18.060000,15.010000,9.770000,17.980000,16.900000,17.270000,16.980000,15.440000,17.440000,15.590000,15.310000,15.970000,17.440000,15.480000,14.660000,16.350000,17.180000,17.380000,16.000000,14.130000,15.070000,15.160000,14.440000,14.040000,14.310000,14.330000,14.110000,20.300000,26.450000,17.080000,16.230000,16.910000,15.840000,14.670000,14.990000,13.890000,14.920000,14.110000,13.820000,16.550000,16.710000,16.270000,16.140000,15.570000,15.170000,14.670000,14.740000,14.360000,14.550000,14.230000,14.240000,236.200000,66.100000,54.340000,65.740000,128.800000,114.200000,121.000000,170.400000,42.430000,43.440000,46.280000,105.700000,43.520000,49.840000,166.100000,22.510000,-1.623574,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,14:00:00,14.160000,13.540000,13.410000,12.710000,12.290000,14.190000,13.720000,13.490000,12.910000,12.390000,13.650000,12.770000,12.430000,12.170000,11.750000,13.460000,13.170000,12.870000,12.580000,12.290000,4.012000,2.071000,2.852000,2.229000,7.232000,4.514000,3.633000,29.780000,24.160000,22.390000,18.900000,10.820000,7.369000,15.890000,17.090000,7.144000,25.110000,28.060000,28.050000,36.800000,25.840000,18.010000,14.990000,9.770000,17.420000,17.120000,17.350000,17.170000,15.720000,16.170000,15.730000,15.470000,15.950000,17.130000,15.630000,14.920000,16.540000,16.920000,17.130000,16.140000,14.410000,15.230000,15.190000,14.650000,14.090000,14.310000,14.320000,14.160000,19.750000,23.950000,17.040000,16.470000,18.190000,16.080000,14.860000,15.180000,13.850000,14.290000,14.120000,13.820000,17.260000,16.890000,16.580000,16.540000,15.800000,15.440000,14.950000,15.060000,14.760000,15.020000,14.420000,14.500000,71.700000,64.880000,54.220000,51.610000,76.300000,142.800000,130.200000,121.400000,30.530000,41.500000,27.720000,25.880000,47.390000,53.970000,60.410000,17.890000,-1.623570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,14:30:00,14.230000,13.590000,13.440000,12.700000,12.280000,14.270000,13.790000,13.540000,12.920000,12.390000,13.680000,12.820000,12.450000,12.170000,11.760000,13.500000,13.200000,12.900000,12.570000,12.280000,4.200000,2.296000,2.910000,2.558000,7.224000,4.501000,3.634000,29.780000,24.140000,22.270000,18.860000,10.820000,7.369000,15.860000,17.000000,7.132000,25.060000,28.020000,28.020000,36.740000,25.790000,17.960000,14.970000,9.790000,17.020000,17.030000,17.070000,16.960000,15.740000,15.970000,15.640000,15.390000,15.950000,17.020000,15.590000,14.950000,16.370000,16.690000,16.640000,15.960000,14.500000,15.180000,15.130000,14.660000,13.980000,14.260000,14.350000,14.130000,17.750000,18.860000,16.570000,16.220000,16.460000,15.800000,14.820000,15.030000,13.860000,14.170000,14.110000,13.770000,16.780000,16.680000,16.540000,16.520000,15.690000,15.430000,15.000000,15.110000,14.710000,14.970000,14.450000,14.530000,72.890000,71.410000,62.320000,49.970000,58.880000,66.740000,77.930000,91.000000,35.210000,44.290000,32.250000,24.180000,39.400000,53.750000,61.670000,20.320000,-1.623642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,15:00:00,14.270000,13.640000,13.480000,12.700000,12.270000,14.300000,13.820000,13.570000,12.900000,12.380000,13.700000,12.870000,12.470000,12.170000,11.760000,13.520000,13.230000,12.930000,12.570000,12.280000,4.252000,2.345000,2.919000,2.779000,7.194000,4.491000,3.634000,29.780000,24.130000,22.170000,18.860000,10.820000,7.369000,15.850000,16.920000,7.132000,25.020000,27.980000,28.010000,36.680000,25.740000,17.920000,14.950000,9.800000,17.040000,17.120000,17.140000,17.050000,15.830000,16.540000,15.640000,15.460000,16.010000,16.970000,15.640000,14.990000,16.520000,16.600000,16.810000,16.140000,14.580000,15.220000,15.190000,14.760000,14.210000,14.340000,14.500000,14.340000,17.380000,17.820000,16.730000,16.350000,16.380000,15.680000,14.910000,15.080000,13.870000,14.220000,14.230000,13.890000,17.140000,16.850000,16.640000,16.660000,15.770000,15.520000,15.140000,15.230000,14.740000,14.960000,14.550000,14.610000,91.100000,72.860000,67.670000,82.700000,119.900000,132.500000,90.400000,95.300000,33.660000,38.810000,43.810000,28.290000,44.610000,51.780000,55.540000,21.080000,-1.623624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,15:30:00,14.310000,13.700000,13.530000,12.710000,12.280000,14.330000,13.880000,13.620000,12.910000,12.390000,13.710000,12.900000,12.480000,12.170000,11.750000,13.530000,13.260000,12.950000,12.560000,12.270000,4.210000,2.278000,2.928000,2.941000,7.150000,4.479000,3.629000,29.770000,24.130000,22.070000,18.830000,10.810000,7.363000,15.850000,16.840000,7.119000,24.990000,27.980000,27.980000,36.610000,25.700000,17.880000,14.940000,9.800000,16.780000,16.880000,16.900000,16.820000,15.990000,16.210000,15.610000,15.360000,16.300000,16.900000,15.570000,14.970000,16.930000,16.540000,16.210000,15.770000,14.750000,15.280000,15.050000,14.670000,13.970000,14.130000,14.230000,14.010000,16.870000,16.990000,16.280000,16.200000,15.930000,15.480000,14.840000,15.000000,13.920000,14.160000,14.060000,13.780000,17.290000,16.720000,16.550000,16.580000,15.700000,15.500000,15.110000,15.250000,14.760000,14.900000,14.550000,14.640000,33.190000,33.070000,30.310000,25.980000,30.040000,43.790000,42.220000,42.990000,16.670000,18.690000,22.370000,14.420000,19.500000,22.960000,27.040000,9.980000,-1.623492,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,16:00:00,14.280000,13.710000,13.530000,12.690000,12.260000,14.340000,13.910000,13.650000,12.910000,12.380000,13.670000,12.910000,12.490000,12.150000,11.730000,13.530000,13.270000,12.970000,12.560000,12.260000,3.989000,2.157000,2.937000,3.048000,7.314000,4.468000,3.629000,29.770000,21.210000,20.840000,21.990000,10.140000,7.350000,15.980000,17.220000,7.097000,24.950000,27.950000,27.980000,36.540000,25.660000,14.000000,14.940000,9.800000,15.560000,16.170000,15.940000,15.950000,15.470000,15.300000,15.170000,14.830000,15.480000,16.190000,15.130000,14.670000,15.540000,15.950000,14.480000,14.910000,14.460000,14.780000,14.640000,14.290000,13.300000,13.550000,13.630000,13.440000,15.600000,15.590000,15.120000,15.470000,14.930000,15.040000,14.490000,14.470000,13.620000,13.440000,13.580000,13.330000,15.850000,15.650000,15.920000,16.080000,14.980000,15.090000,14.760000,14.970000,14.480000,14.630000,14.280000,14.430000,23.430000,22.830000,21.010000,15.730000,18.440000,20.430000,23.780000,27.310000,11.440000,13.850000,10.440000,7.179000,13.180000,17.040000,19.170000,6.901000,-1.623649,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,16:30:00,14.230000,13.730000,13.570000,12.700000,12.270000,14.320000,13.930000,13.690000,12.910000,12.390000,13.550000,12.920000,12.490000,12.150000,11.720000,13.500000,13.290000,12.990000,12.570000,12.270000,3.506000,1.932000,2.855000,3.110000,7.254000,4.457000,3.628000,29.770000,20.360000,20.590000,22.950000,9.970000,7.341000,16.020000,17.490000,7.096000,24.930000,27.940000,27.970000,36.510000,25.640000,12.840000,14.930000,9.820000,15.430000,15.630000,15.400000,15.510000,14.830000,14.830000,14.660000,14.330000,14.760000,15.580000,14.660000,14.200000,15.120000,15.320000,14.360000,14.720000,14.120000,14.370000,14.350000,14.020000,13.120000,13.260000,13.290000,13.210000,15.280000,15.360000,14.990000,15.270000,14.520000,14.640000,14.140000,14.080000,13.360000,13.160000,13.260000,13.050000,16.260000,15.360000,15.460000,15.740000,14.480000,14.600000,14.380000,14.580000,14.100000,14.250000,13.870000,14.050000,64.440000,64.280000,57.630000,45.060000,53.090000,61.040000,69.070000,80.200000,32.900000,38.240000,28.970000,21.860000,38.130000,50.710000,57.450000,21.380000,-1.623569,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,17:00:00,14.160000,13.730000,13.600000,12.710000,12.270000,14.280000,13.930000,13.720000,12.910000,12.380000,13.470000,12.940000,12.520000,12.170000,11.730000,13.450000,13.270000,13.000000,12.580000,12.270000,2.980000,1.645000,2.644000,3.073000,7.262000,4.449000,3.628000,29.760000,20.340000,20.600000,22.940000,9.970000,7.336000,16.010000,17.830000,7.094000,24.900000,27.940000,27.940000,36.530000,25.640000,12.800000,14.930000,9.830000,15.450000,15.480000,15.300000,15.400000,14.650000,14.790000,14.540000,14.280000,14.610000,15.440000,14.550000,14.090000,15.050000,15.140000,14.640000,14.760000,14.060000,14.350000,14.340000,13.990000,13.260000,13.430000,13.480000,13.290000,15.250000,15.310000,15.010000,15.150000,14.500000,14.580000,14.130000,14.070000,13.380000,13.300000,13.390000,13.160000,15.990000,15.310000,15.370000,15.590000,14.500000,14.560000,14.380000,14.520000,14.040000,14.190000,13.830000,13.960000,39.370000,38.210000,34.430000,27.890000,31.410000,36.060000,41.140000,47.180000,19.340000,22.430000,17.250000,13.210000,21.680000,28.450000,32.100000,12.060000,-1.623334,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,17:30:00,14.110000,13.710000,13.600000,12.700000,12.260000,14.240000,13.920000,13.730000,12.910000,12.370000,13.420000,12.950000,12.550000,12.190000,11.740000,13.410000,13.250000,12.990000,12.570000,12.260000,2.670000,1.353000,2.423000,2.964000,7.259000,4.444000,3.628000,29.760000,20.330000,20.620000,22.990000,9.970000,7.336000,16.010000,18.070000,7.095000,24.900000,27.940000,27.930000,36.580000,25.680000,12.810000,14.930000,9.830000,15.140000,15.280000,15.120000,15.230000,14.580000,14.720000,14.480000,14.260000,14.570000,15.270000,14.490000,14.060000,14.970000,15.000000,14.420000,14.620000,14.070000,14.330000,14.310000,13.970000,13.410000,13.500000,13.540000,13.360000,15.120000,15.040000,14.840000,15.000000,14.460000,14.500000,14.100000,14.070000,13.400000,13.370000,13.450000,13.270000,15.630000,15.120000,15.220000,15.430000,14.480000,14.520000,14.390000,14.500000,14.050000,14.180000,13.850000,13.950000,26.240000,25.670000,22.760000,18.880000,22.330000,25.590000,29.150000,32.880000,13.690000,14.490000,10.890000,9.510000,14.770000,19.540000,22.370000,8.370000,-1.623286,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,18:00:00,14.050000,13.690000,13.600000,12.700000,12.250000,14.210000,13.910000,13.740000,12.910000,12.370000,13.360000,12.960000,12.570000,12.200000,11.750000,13.380000,13.250000,13.000000,12.580000,12.260000,2.419000,1.125000,2.225000,2.848000,7.234000,4.442000,3.631000,29.760000,20.330000,20.600000,23.010000,9.950000,7.336000,16.010000,18.100000,7.095000,24.890000,27.940000,27.910000,36.630000,25.680000,12.810000,14.940000,9.830000,14.680000,14.880000,14.640000,14.830000,14.440000,14.460000,14.300000,14.110000,14.430000,14.980000,14.320000,13.990000,14.620000,14.690000,13.880000,14.220000,13.970000,14.150000,14.100000,13.830000,13.210000,13.310000,13.320000,13.220000,14.740000,14.580000,14.370000,14.700000,14.140000,14.270000,13.940000,13.880000,13.360000,13.230000,13.250000,13.150000,15.090000,14.670000,14.850000,15.110000,14.190000,14.290000,14.210000,14.340000,13.970000,14.060000,13.750000,13.880000,14.130000,13.520000,12.500000,9.710000,11.280000,12.360000,14.560000,16.510000,7.083000,8.230000,5.922000,4.291000,7.958000,9.750000,11.150000,4.235000,-1.623386,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,18:30:00,14.010000,13.670000,13.600000,12.710000,12.260000,14.170000,13.880000,13.730000,12.900000,12.350000,13.300000,12.950000,12.590000,12.200000,11.750000,13.340000,13.230000,13.000000,12.590000,12.260000,2.165000,0.930000,2.050000,2.717000,7.183000,4.440000,3.630000,29.760000,20.310000,20.600000,22.990000,9.970000,7.336000,16.030000,18.130000,7.095000,24.870000,27.940000,27.910000,36.690000,25.700000,12.830000,14.960000,9.840000,14.370000,14.490000,14.160000,14.370000,14.150000,14.170000,14.010000,13.760000,14.120000,14.670000,14.010000,13.760000,14.250000,14.400000,13.430000,13.820000,13.780000,13.920000,13.830000,13.560000,12.890000,13.040000,12.970000,12.830000,14.330000,14.270000,13.980000,14.330000,13.790000,14.030000,13.710000,13.610000,13.200000,13.010000,12.970000,12.930000,14.610000,14.340000,14.460000,14.700000,13.910000,14.080000,13.930000,14.090000,13.770000,13.870000,13.530000,13.690000,7.550000,7.498000,6.673000,5.368000,6.197000,6.897000,7.912000,8.720000,4.040000,4.124000,3.002000,2.537000,4.032000,4.838000,5.696000,2.266000,-1.623373,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,19:00:00,13.940000,13.650000,13.600000,12.710000,12.260000,14.140000,13.870000,13.750000,12.910000,12.360000,13.210000,12.940000,12.600000,12.210000,11.750000,13.280000,13.200000,12.980000,12.580000,12.250000,1.805000,0.744000,1.864000,2.572000,7.150000,4.438000,3.634000,29.770000,20.310000,20.600000,23.010000,9.930000,7.340000,16.050000,18.150000,7.096000,24.870000,27.940000,27.910000,36.740000,25.730000,12.840000,14.970000,9.870000,13.990000,14.060000,13.590000,13.800000,13.820000,13.810000,13.650000,13.380000,13.780000,14.250000,13.650000,13.450000,13.830000,14.030000,12.710000,13.310000,13.530000,13.630000,13.490000,13.240000,12.560000,12.690000,12.580000,12.420000,13.860000,13.810000,13.460000,13.900000,13.400000,13.700000,13.430000,13.310000,13.000000,12.730000,12.640000,12.700000,14.060000,13.830000,13.970000,14.210000,13.560000,13.730000,13.590000,13.800000,13.550000,13.630000,13.250000,13.470000,1.878000,1.871000,1.700000,1.165000,1.557000,1.738000,1.994000,2.100000,0.991000,0.998000,0.803000,0.679000,0.989000,1.191000,1.383000,0.614000,-1.623515,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,19:30:00,13.830000,13.620000,13.590000,12.710000,12.250000,14.120000,13.880000,13.770000,12.940000,12.380000,13.080000,12.920000,12.590000,12.200000,11.740000,13.230000,13.190000,12.980000,12.600000,12.260000,1.306000,0.544000,1.634000,2.413000,7.084000,4.433000,3.635000,29.770000,20.310000,20.580000,23.020000,9.930000,7.338000,16.050000,18.190000,7.097000,24.870000,27.950000,27.880000,36.770000,25.750000,12.870000,14.970000,9.870000,13.540000,13.570000,13.140000,13.370000,13.460000,13.450000,13.260000,12.960000,13.390000,13.810000,13.240000,13.100000,13.470000,13.660000,12.490000,12.940000,13.290000,13.340000,13.200000,12.940000,12.240000,12.360000,12.210000,12.070000,13.450000,13.390000,13.110000,13.510000,13.040000,13.390000,13.150000,13.010000,12.800000,12.440000,12.340000,12.430000,13.540000,13.370000,13.500000,13.750000,13.210000,13.380000,13.240000,13.490000,13.300000,13.360000,12.940000,13.210000,0.113000,0.119000,0.110000,-0.170000,0.097000,0.106000,0.133000,0.112000,0.076000,-0.019000,0.049000,0.049000,0.102000,0.109000,0.133000,0.035000,-1.623423,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,20:00:00,13.710000,13.570000,13.580000,12.710000,12.240000,14.040000,13.830000,13.750000,12.920000,12.360000,12.970000,12.910000,12.620000,12.230000,11.750000,13.150000,13.140000,12.960000,12.600000,12.260000,0.771000,0.328000,1.347000,2.209000,7.027000,4.430000,3.637000,29.770000,20.300000,20.570000,23.020000,9.910000,7.340000,16.060000,18.220000,7.098000,24.870000,27.950000,27.880000,36.780000,25.770000,12.890000,14.970000,9.870000,13.180000,13.210000,12.840000,13.080000,13.170000,13.150000,12.950000,12.680000,13.070000,13.400000,12.890000,12.800000,13.190000,13.310000,12.240000,12.730000,13.070000,13.070000,12.930000,12.710000,12.010000,12.090000,11.960000,11.850000,13.120000,13.040000,12.770000,13.220000,12.750000,13.110000,12.920000,12.750000,12.600000,12.190000,12.120000,12.200000,13.110000,12.940000,13.100000,13.350000,12.870000,13.030000,12.910000,13.200000,13.060000,13.090000,12.650000,12.940000,0.000000,0.003000,-0.003000,-0.269000,-0.001000,-0.003000,0.010000,-0.031000,0.002000,-0.085000,0.000000,0.002000,-0.018000,-0.009000,-0.020000,-0.009000,-1.623276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,20:30:00,13.610000,13.530000,13.570000,12.730000,12.260000,13.960000,13.790000,13.740000,12.920000,12.350000,12.810000,12.850000,12.580000,12.190000,11.720000,13.080000,13.110000,12.950000,12.620000,12.270000,0.324000,0.066000,1.037000,1.974000,7.002000,4.428000,3.636000,29.770000,20.290000,20.560000,23.020000,9.900000,7.342000,16.080000,18.250000,7.099000,24.870000,27.950000,27.860000,36.810000,25.790000,12.880000,14.970000,9.870000,12.910000,12.960000,12.630000,12.870000,12.930000,12.930000,12.730000,12.500000,12.850000,13.110000,12.630000,12.590000,13.020000,13.070000,12.210000,12.650000,12.910000,12.900000,12.790000,12.570000,11.910000,11.980000,11.850000,11.780000,12.930000,12.870000,12.640000,13.010000,12.620000,12.920000,12.760000,12.590000,12.460000,12.060000,12.020000,12.070000,12.850000,12.660000,12.840000,13.070000,12.690000,12.800000,12.720000,13.000000,12.880000,12.910000,12.460000,12.750000,-0.001000,0.000000,0.001000,-0.257000,0.001000,-0.005000,-0.006000,-0.030000,0.004000,-0.096000,-0.001000,0.002000,-0.021000,-0.008000,-0.021000,-0.005000,-1.623249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,21:00:00,13.530000,13.480000,13.560000,12.740000,12.260000,13.910000,13.760000,13.740000,12.940000,12.360000,12.700000,12.810000,12.570000,12.190000,11.710000,13.000000,13.060000,12.920000,12.610000,12.260000,-0.040000,-0.193000,0.732000,1.719000,6.994000,4.426000,3.639000,29.780000,20.280000,20.560000,23.010000,9.890000,7.345000,16.090000,18.250000,7.099000,24.870000,27.950000,27.850000,36.840000,25.820000,12.900000,14.990000,9.890000,12.650000,12.700000,12.420000,12.660000,12.770000,12.760000,12.590000,12.400000,12.710000,12.900000,12.500000,12.460000,12.870000,12.890000,12.140000,12.540000,12.820000,12.800000,12.740000,12.500000,11.920000,11.990000,11.900000,11.800000,12.760000,12.700000,12.560000,12.840000,12.540000,12.830000,12.680000,12.520000,12.400000,12.040000,12.040000,12.080000,12.610000,12.440000,12.640000,12.820000,12.530000,12.640000,12.590000,12.860000,12.760000,12.770000,12.350000,12.600000,-0.002000,-0.001000,-0.002000,-0.254000,0.001000,-0.004000,0.002000,-0.026000,-0.005000,-0.130000,-0.002000,0.003000,-0.022000,-0.010000,-0.026000,0.003000,-1.623157,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,21:30:00,13.460000,13.430000,13.530000,12.740000,12.260000,13.880000,13.740000,13.740000,12.960000,12.380000,12.630000,12.780000,12.580000,12.200000,11.720000,12.940000,13.010000,12.880000,12.610000,12.250000,-0.262000,-0.412000,0.493000,1.456000,6.996000,4.422000,3.638000,29.780000,20.280000,20.540000,23.010000,9.890000,7.346000,16.090000,18.220000,7.099000,24.870000,27.950000,27.850000,36.840000,25.820000,12.910000,15.010000,9.900000,12.440000,12.460000,12.220000,12.460000,12.620000,12.610000,12.450000,12.300000,12.630000,12.740000,12.420000,12.370000,12.700000,12.690000,12.000000,12.390000,12.720000,12.690000,12.640000,12.400000,11.910000,11.960000,11.900000,11.790000,12.580000,12.500000,12.400000,12.660000,12.460000,12.710000,12.600000,12.430000,12.340000,12.030000,12.020000,12.060000,12.390000,12.200000,12.420000,12.590000,12.410000,12.480000,12.470000,12.720000,12.660000,12.660000,12.280000,12.490000,-0.006000,-0.001000,-0.001000,-0.252000,0.002000,-0.001000,0.009000,-0.027000,0.005000,-0.136000,0.002000,0.002000,-0.032000,-0.011000,-0.019000,0.004000,-1.623087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,22:00:00,13.400000,13.390000,13.500000,12.740000,12.260000,13.830000,13.700000,13.720000,12.970000,12.380000,12.610000,12.780000,12.600000,12.230000,11.740000,12.920000,13.000000,12.890000,12.630000,12.280000,-0.393000,-0.530000,0.315000,1.221000,6.998000,4.418000,3.639000,29.780000,20.280000,20.550000,23.010000,9.890000,7.345000,16.090000,18.180000,7.099000,24.870000,27.950000,27.850000,36.840000,25.820000,12.910000,15.010000,9.900000,12.300000,12.310000,12.100000,12.320000,12.510000,12.480000,12.360000,12.220000,12.550000,12.600000,12.350000,12.300000,12.570000,12.550000,11.940000,12.300000,12.640000,12.600000,12.560000,12.320000,11.860000,11.930000,11.880000,11.750000,12.450000,12.380000,12.310000,12.510000,12.380000,12.610000,12.530000,12.350000,12.300000,11.990000,12.010000,12.030000,12.230000,12.050000,12.260000,12.400000,12.310000,12.350000,12.360000,12.600000,12.580000,12.570000,12.230000,12.400000,-0.002000,-0.002000,-0.002000,-0.241000,0.001000,-0.001000,-0.004000,-0.043000,0.003000,-0.092000,0.000000,0.004000,-0.032000,-0.016000,-0.021000,0.000000,-1.622975,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,22:30:00,13.350000,13.350000,13.480000,12.740000,12.250000,13.790000,13.660000,13.700000,12.960000,12.370000,12.570000,12.750000,12.590000,12.230000,11.740000,12.860000,12.950000,12.840000,12.610000,12.260000,-0.487000,-0.636000,0.162000,1.020000,6.993000,4.415000,3.640000,29.780000,20.280000,20.530000,23.000000,9.860000,7.348000,16.090000,18.160000,7.099000,24.870000,27.950000,27.820000,36.860000,25.850000,12.910000,15.010000,9.900000,12.160000,12.170000,12.000000,12.190000,12.420000,12.390000,12.270000,12.140000,12.460000,12.480000,12.280000,12.230000,12.430000,12.420000,11.880000,12.180000,12.560000,12.540000,12.500000,12.260000,11.800000,11.900000,11.850000,11.710000,12.290000,12.250000,12.180000,12.350000,12.260000,12.510000,12.430000,12.250000,12.220000,11.940000,11.950000,11.980000,12.080000,11.950000,12.130000,12.240000,12.180000,12.260000,12.270000,12.500000,12.500000,12.490000,12.170000,12.330000,-0.004000,0.003000,0.002000,-0.241000,0.002000,-0.002000,-0.003000,-0.024000,0.001000,-0.111000,0.000000,-0.001000,-0.029000,-0.016000,-0.009000,-0.003000,-1.622849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,23:00:00,13.320000,13.320000,13.460000,12.750000,12.260000,13.750000,13.610000,13.670000,12.950000,12.360000,12.520000,12.710000,12.570000,12.220000,11.730000,12.830000,12.920000,12.820000,12.610000,12.250000,-0.530000,-0.722000,0.043000,0.840000,6.995000,4.412000,3.639000,29.780000,20.280000,20.480000,23.010000,9.870000,7.351000,16.090000,18.160000,7.099000,24.870000,27.950000,27.820000,36.870000,25.860000,12.910000,15.010000,9.910000,12.040000,12.080000,11.890000,12.070000,12.310000,12.280000,12.200000,12.080000,12.380000,12.380000,12.200000,12.170000,12.300000,12.310000,11.770000,12.080000,12.470000,12.440000,12.400000,12.180000,11.740000,11.830000,11.790000,11.660000,12.130000,12.140000,12.050000,12.240000,12.170000,12.430000,12.350000,12.190000,12.170000,11.890000,11.890000,11.940000,11.970000,11.890000,12.040000,12.130000,12.110000,12.190000,12.210000,12.420000,12.430000,12.430000,12.120000,12.280000,-0.003000,0.001000,0.003000,-0.236000,-0.002000,-0.002000,0.001000,-0.035000,-0.002000,-0.090000,-0.001000,-0.001000,-0.026000,-0.021000,-0.010000,0.001000,-1.622694,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/09/2015,23:30:00,13.280000,13.290000,13.440000,12.750000,12.260000,13.710000,13.580000,13.650000,12.950000,12.360000,12.480000,12.690000,12.560000,12.220000,11.730000,12.800000,12.900000,12.810000,12.620000,12.260000,-0.604000,-0.791000,-0.055000,0.687000,6.968000,4.409000,3.640000,29.780000,20.280000,20.450000,23.040000,9.860000,7.353000,16.100000,18.150000,7.099000,24.870000,27.950000,27.820000,36.870000,25.870000,12.910000,15.010000,9.930000,11.830000,11.890000,11.710000,11.850000,12.190000,12.130000,12.060000,11.920000,12.230000,12.200000,12.060000,12.040000,12.070000,12.130000,11.470000,11.790000,12.360000,12.320000,12.260000,12.030000,11.610000,11.720000,11.650000,11.490000,11.880000,11.910000,11.830000,12.030000,11.980000,12.290000,12.220000,12.040000,12.090000,11.790000,11.780000,11.860000,11.760000,11.720000,11.880000,11.930000,11.950000,12.050000,12.090000,12.280000,12.320000,12.300000,12.010000,12.170000,-0.002000,0.002000,0.000000,-0.234000,0.001000,-0.003000,-0.008000,-0.033000,0.009000,-0.084000,0.002000,0.001000,-0.034000,-0.030000,-0.015000,-0.004000,-1.622565,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,00:00:00,13.210000,13.240000,13.400000,12.730000,12.240000,13.700000,13.580000,13.650000,12.970000,12.380000,12.430000,12.660000,12.550000,12.220000,11.730000,12.770000,12.870000,12.790000,12.610000,12.260000,-0.732000,-0.845000,-0.148000,0.558000,6.923000,4.407000,3.640000,29.780000,20.280000,20.440000,23.050000,9.880000,7.359000,16.120000,18.160000,7.099000,24.870000,27.950000,27.790000,36.870000,25.890000,12.910000,15.010000,9.940000,11.590000,11.680000,11.470000,11.580000,12.020000,11.940000,11.900000,11.730000,12.040000,11.990000,11.880000,11.880000,11.790000,11.900000,11.130000,11.480000,12.180000,12.130000,12.060000,11.830000,11.400000,11.520000,11.420000,11.250000,11.590000,11.620000,11.540000,11.760000,11.740000,12.100000,12.040000,11.860000,11.950000,11.610000,11.570000,11.700000,11.490000,11.490000,11.660000,11.700000,11.730000,11.860000,11.900000,12.090000,12.150000,12.140000,11.850000,12.030000,-0.005000,-0.001000,0.001000,-0.223000,-0.002000,-0.004000,0.002000,-0.038000,-0.005000,-0.100000,0.001000,-0.003000,-0.037000,-0.033000,-0.006000,-0.005000,-1.622459,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,00:30:00,13.140000,13.190000,13.360000,12.710000,12.220000,13.650000,13.530000,13.620000,12.960000,12.370000,12.370000,12.640000,12.540000,12.230000,11.730000,12.730000,12.850000,12.780000,12.620000,12.270000,-0.937000,-0.935000,-0.248000,0.473000,6.888000,4.405000,3.643000,29.780000,20.280000,20.440000,23.050000,9.900000,7.362000,16.120000,18.170000,7.099000,24.870000,27.950000,27.780000,36.860000,25.890000,12.910000,15.010000,9.940000,11.320000,11.420000,11.160000,11.280000,11.800000,11.700000,11.680000,11.480000,11.810000,11.730000,11.640000,11.660000,11.550000,11.660000,10.820000,11.200000,12.020000,11.940000,11.850000,11.640000,11.210000,11.310000,11.190000,11.020000,11.340000,11.310000,11.250000,11.500000,11.530000,11.870000,11.840000,11.640000,11.800000,11.410000,11.370000,11.520000,11.220000,11.200000,11.390000,11.440000,11.520000,11.630000,11.680000,11.870000,11.970000,11.940000,11.650000,11.850000,-0.009000,0.000000,-0.002000,-0.205000,0.001000,0.000000,-0.009000,-0.035000,0.003000,-0.090000,0.002000,0.001000,-0.034000,-0.039000,-0.007000,0.003000,-1.622392,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,01:00:00,13.080000,13.170000,13.350000,12.730000,12.240000,13.580000,13.470000,13.570000,12.940000,12.340000,12.300000,12.610000,12.520000,12.220000,11.730000,12.670000,12.800000,12.740000,12.600000,12.260000,-1.184000,-1.044000,-0.396000,0.333000,6.847000,4.400000,3.643000,29.780000,20.280000,20.440000,23.060000,9.900000,7.362000,16.120000,18.180000,7.099000,24.870000,27.950000,27.780000,36.850000,25.890000,12.910000,15.010000,9.940000,11.130000,11.170000,10.950000,11.100000,11.620000,11.520000,11.480000,11.310000,11.630000,11.530000,11.460000,11.480000,11.390000,11.430000,10.700000,11.090000,11.870000,11.770000,11.700000,11.500000,11.090000,11.170000,11.070000,10.940000,11.170000,11.160000,11.080000,11.330000,11.410000,11.700000,11.690000,11.500000,11.680000,11.290000,11.260000,11.390000,11.030000,11.000000,11.180000,11.240000,11.320000,11.420000,11.480000,11.690000,11.820000,11.770000,11.480000,11.680000,-0.007000,0.002000,-0.002000,-0.205000,0.002000,0.003000,0.004000,-0.043000,0.003000,-0.100000,0.003000,0.000000,-0.044000,-0.037000,-0.006000,-0.003000,-1.622319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,01:30:00,13.030000,13.140000,13.340000,12.740000,12.260000,13.560000,13.470000,13.580000,12.960000,12.370000,12.230000,12.570000,12.500000,12.210000,11.720000,12.620000,12.760000,12.710000,12.600000,12.260000,-1.396000,-1.171000,-0.522000,0.178000,6.851000,4.396000,3.645000,29.780000,20.280000,20.430000,23.070000,9.920000,7.366000,16.120000,18.180000,7.101000,24.880000,27.950000,27.760000,36.840000,25.890000,12.910000,15.010000,9.940000,11.020000,11.060000,10.880000,11.030000,11.500000,11.430000,11.380000,11.250000,11.550000,11.440000,11.370000,11.390000,11.340000,11.340000,10.790000,11.110000,11.800000,11.700000,11.670000,11.470000,11.110000,11.170000,11.100000,10.990000,11.110000,11.120000,11.070000,11.250000,11.370000,11.620000,11.620000,11.440000,11.630000,11.280000,11.280000,11.370000,10.940000,10.900000,11.070000,11.120000,11.250000,11.310000,11.370000,11.570000,11.730000,11.680000,11.390000,11.580000,-0.005000,0.004000,0.002000,-0.204000,0.001000,-0.003000,0.002000,-0.035000,0.006000,-0.112000,0.002000,0.003000,-0.039000,-0.048000,0.000000,-0.003000,-1.622264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,02:00:00,12.970000,13.090000,13.300000,12.730000,12.250000,13.520000,13.430000,13.550000,12.960000,12.370000,12.200000,12.560000,12.500000,12.220000,11.730000,12.590000,12.740000,12.700000,12.610000,12.270000,-1.497000,-1.288000,-0.661000,0.031000,6.878000,4.389000,3.644000,29.780000,20.280000,20.420000,23.050000,9.910000,7.368000,16.140000,18.180000,7.103000,24.880000,27.950000,27.750000,36.840000,25.900000,12.910000,15.010000,9.970000,10.830000,10.890000,10.700000,10.830000,11.360000,11.270000,11.250000,11.130000,11.440000,11.310000,11.270000,11.300000,11.150000,11.190000,10.620000,10.910000,11.690000,11.600000,11.560000,11.350000,11.030000,11.130000,11.070000,10.920000,10.940000,10.950000,10.920000,11.070000,11.230000,11.510000,11.530000,11.330000,11.560000,11.220000,11.230000,11.310000,10.790000,10.760000,10.930000,10.970000,11.130000,11.210000,11.270000,11.460000,11.650000,11.600000,11.330000,11.500000,-0.009000,-0.002000,0.003000,-0.203000,0.002000,0.001000,-0.010000,-0.033000,-0.001000,-0.099000,0.001000,0.000000,-0.048000,-0.060000,-0.002000,0.005000,-1.622071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,02:30:00,12.940000,13.060000,13.280000,12.730000,12.250000,13.480000,13.390000,13.530000,12.950000,12.360000,12.160000,12.530000,12.490000,12.220000,11.730000,12.550000,12.710000,12.670000,12.590000,12.260000,-1.534000,-1.370000,-0.774000,-0.111000,6.863000,4.385000,3.644000,29.780000,20.280000,20.390000,23.050000,9.920000,7.368000,16.160000,18.180000,7.109000,24.880000,27.950000,27.740000,36.840000,25.920000,12.910000,15.030000,9.970000,10.740000,10.760000,10.600000,10.720000,11.260000,11.170000,11.140000,11.030000,11.350000,11.210000,11.160000,11.220000,11.040000,11.040000,10.520000,10.810000,11.580000,11.490000,11.450000,11.260000,10.970000,11.040000,10.980000,10.860000,10.860000,10.840000,10.810000,10.950000,11.170000,11.400000,11.420000,11.240000,11.490000,11.160000,11.160000,11.250000,10.670000,10.620000,10.770000,10.810000,11.020000,11.070000,11.130000,11.320000,11.540000,11.490000,11.230000,11.390000,-0.006000,0.000000,0.003000,-0.202000,-0.001000,-0.004000,0.005000,-0.026000,0.004000,-0.118000,-0.003000,0.000000,-0.032000,-0.048000,-0.001000,0.004000,-1.622010,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,03:00:00,12.900000,13.030000,13.250000,12.730000,12.250000,13.440000,13.360000,13.500000,12.950000,12.360000,12.130000,12.500000,12.470000,12.220000,11.730000,12.530000,12.690000,12.660000,12.600000,12.270000,-1.568000,-1.427000,-0.852000,-0.228000,6.883000,4.382000,3.645000,29.780000,20.270000,20.360000,23.030000,9.910000,7.368000,16.160000,18.160000,7.115000,24.880000,27.950000,27.720000,36.840000,25.920000,12.910000,15.040000,9.970000,10.630000,10.620000,10.510000,10.630000,11.160000,11.090000,11.050000,10.970000,11.280000,11.140000,11.090000,11.150000,10.930000,10.930000,10.440000,10.740000,11.510000,11.420000,11.380000,11.200000,10.950000,11.020000,10.960000,10.860000,10.760000,10.740000,10.710000,10.850000,11.100000,11.320000,11.340000,11.170000,11.440000,11.130000,11.120000,11.220000,10.590000,10.550000,10.680000,10.720000,10.950000,10.990000,11.050000,11.230000,11.470000,11.430000,11.180000,11.330000,-0.001000,0.000000,-0.001000,-0.208000,-0.002000,0.005000,-0.001000,-0.030000,0.004000,-0.146000,0.002000,-0.001000,-0.052000,-0.036000,-0.001000,0.000000,-1.621849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,03:30:00,12.880000,13.010000,13.250000,12.740000,12.260000,13.430000,13.350000,13.500000,12.960000,12.380000,12.080000,12.460000,12.440000,12.200000,11.710000,12.500000,12.660000,12.630000,12.580000,12.260000,-1.600000,-1.480000,-0.933000,-0.332000,6.861000,4.379000,3.647000,29.780000,20.280000,20.350000,23.050000,9.910000,7.369000,16.160000,18.170000,7.122000,24.880000,27.950000,27.710000,36.830000,25.920000,12.910000,15.040000,9.970000,10.560000,10.540000,10.430000,10.550000,11.070000,11.010000,10.960000,10.890000,11.200000,11.070000,11.020000,11.090000,10.820000,10.820000,10.410000,10.640000,11.410000,11.340000,11.300000,11.120000,10.880000,10.980000,10.900000,10.810000,10.630000,10.630000,10.610000,10.730000,11.000000,11.220000,11.230000,11.070000,11.360000,11.070000,11.040000,11.150000,10.510000,10.480000,10.590000,10.620000,10.870000,10.910000,10.950000,11.130000,11.380000,11.360000,11.100000,11.250000,-0.004000,0.000000,-0.001000,-0.206000,0.001000,-0.003000,0.001000,-0.035000,0.011000,-0.127000,-0.001000,-0.002000,-0.054000,-0.050000,-0.004000,0.000000,-1.621656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,04:00:00,12.840000,12.970000,13.210000,12.720000,12.250000,13.380000,13.300000,13.460000,12.940000,12.360000,12.070000,12.450000,12.440000,12.210000,11.720000,12.480000,12.640000,12.610000,12.580000,12.260000,-1.616000,-1.522000,-0.964000,-0.430000,6.865000,4.382000,3.649000,29.780000,20.280000,20.340000,23.080000,9.910000,7.369000,16.160000,18.170000,7.127000,24.880000,27.950000,27.710000,36.810000,25.920000,12.910000,15.040000,9.970000,10.460000,10.450000,10.360000,10.450000,10.990000,10.930000,10.890000,10.820000,11.120000,10.990000,10.960000,11.030000,10.720000,10.730000,10.340000,10.550000,11.340000,11.270000,11.240000,11.050000,10.820000,10.940000,10.880000,10.760000,10.540000,10.570000,10.560000,10.640000,10.910000,11.170000,11.170000,11.010000,11.320000,11.030000,11.030000,11.120000,10.420000,10.410000,10.520000,10.520000,10.770000,10.830000,10.870000,11.040000,11.300000,11.290000,11.040000,11.180000,-0.009000,0.002000,0.001000,-0.207000,-0.002000,0.008000,-0.001000,-0.029000,0.002000,-0.077000,0.001000,0.000000,-0.037000,-0.054000,-0.004000,-0.001000,-1.621602,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,04:30:00,12.810000,12.940000,13.180000,12.700000,12.240000,13.360000,13.280000,13.440000,12.940000,12.360000,12.070000,12.440000,12.440000,12.220000,11.730000,12.440000,12.600000,12.570000,12.560000,12.240000,-1.629000,-1.529000,-1.017000,-0.512000,6.851000,4.378000,3.650000,29.780000,20.270000,20.310000,23.080000,9.910000,7.369000,16.160000,18.180000,7.129000,24.880000,27.950000,27.710000,36.800000,25.930000,12.900000,15.040000,9.970000,10.330000,10.340000,10.220000,10.270000,10.870000,10.810000,10.780000,10.680000,11.000000,10.870000,10.850000,10.930000,10.540000,10.610000,10.100000,10.300000,11.230000,11.160000,11.110000,10.900000,10.680000,10.800000,10.730000,10.550000,10.360000,10.380000,10.320000,10.430000,10.750000,11.020000,11.030000,10.850000,11.220000,10.890000,10.870000,11.000000,10.250000,10.250000,10.370000,10.360000,10.630000,10.700000,10.750000,10.900000,11.200000,11.170000,10.940000,11.090000,0.043000,0.050000,0.041000,-0.185000,0.030000,0.046000,0.042000,0.016000,0.033000,-0.028000,0.021000,0.014000,0.058000,0.092000,0.054000,0.009000,-1.621489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,05:00:00,12.790000,12.940000,13.180000,12.720000,12.260000,13.360000,13.280000,13.440000,12.950000,12.380000,12.010000,12.400000,12.410000,12.190000,11.710000,12.400000,12.580000,12.550000,12.550000,12.240000,-1.693000,-1.566000,-1.042000,-0.545000,6.840000,4.374000,3.651000,29.780000,20.270000,20.310000,23.100000,9.910000,7.369000,16.160000,18.200000,7.132000,24.880000,27.950000,27.690000,36.800000,25.940000,12.910000,15.040000,10.000000,10.230000,10.220000,10.100000,10.160000,10.750000,10.690000,10.650000,10.570000,10.880000,10.740000,10.720000,10.790000,10.450000,10.470000,10.030000,10.240000,11.110000,11.030000,10.980000,10.800000,10.590000,10.680000,10.600000,10.480000,10.290000,10.290000,10.250000,10.350000,10.690000,10.920000,10.930000,10.770000,11.150000,10.810000,10.780000,10.920000,10.150000,10.140000,10.240000,10.240000,10.510000,10.570000,10.610000,10.770000,11.080000,11.040000,10.800000,10.960000,0.810000,0.803000,0.749000,0.338000,0.639000,0.682000,0.787000,0.853000,0.425000,0.443000,0.395000,0.259000,0.474000,0.588000,0.658000,0.256000,-1.621381,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,05:30:00,12.750000,12.900000,13.150000,12.710000,12.250000,13.320000,13.250000,13.420000,12.950000,12.380000,11.960000,12.370000,12.390000,12.180000,11.700000,12.400000,12.570000,12.550000,12.570000,12.260000,-1.806000,-1.618000,-1.116000,-0.594000,6.841000,4.375000,3.652000,29.780000,20.270000,20.290000,23.110000,9.890000,7.369000,16.160000,18.220000,7.132000,24.880000,27.950000,27.680000,36.790000,25.950000,12.910000,15.040000,10.010000,10.210000,10.170000,10.080000,10.150000,10.690000,10.640000,10.590000,10.540000,10.810000,10.680000,10.640000,10.730000,10.410000,10.400000,10.010000,10.250000,11.040000,10.970000,10.910000,10.760000,10.560000,10.650000,10.560000,10.500000,10.230000,10.240000,10.170000,10.280000,10.610000,10.810000,10.820000,10.690000,11.060000,10.760000,10.710000,10.850000,10.100000,10.090000,10.160000,10.180000,10.450000,10.490000,10.520000,10.690000,10.990000,10.970000,10.710000,10.870000,3.105000,3.083000,2.855000,1.885000,2.366000,2.528000,3.053000,3.465000,1.591000,1.773000,1.415000,0.984000,1.747000,2.194000,2.499000,1.008000,-1.621324,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,06:00:00,12.700000,12.860000,13.120000,12.690000,12.240000,13.290000,13.220000,13.400000,12.940000,12.380000,11.930000,12.350000,12.370000,12.180000,11.700000,12.350000,12.530000,12.520000,12.540000,12.240000,-1.838000,-1.649000,-1.169000,-0.682000,6.846000,4.371000,3.653000,29.780000,20.270000,20.290000,23.120000,9.900000,7.369000,16.170000,18.210000,7.132000,24.880000,27.950000,27.680000,36.780000,25.960000,12.910000,15.040000,10.010000,10.200000,10.100000,10.090000,10.170000,10.640000,10.610000,10.540000,10.510000,10.770000,10.630000,10.600000,10.700000,10.390000,10.360000,10.110000,10.290000,10.990000,10.930000,10.890000,10.730000,10.600000,10.670000,10.600000,10.560000,10.240000,10.240000,10.230000,10.290000,10.630000,10.790000,10.800000,10.680000,11.050000,10.780000,10.750000,10.870000,10.110000,10.100000,10.160000,10.170000,10.440000,10.450000,10.490000,10.650000,10.950000,10.930000,10.680000,10.840000,7.583000,7.513000,6.923000,4.898000,5.917000,6.325000,7.531000,8.570000,3.737000,4.426000,3.395000,2.174000,4.222000,5.471000,6.241000,2.246000,-1.621460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,06:30:00,12.690000,12.840000,13.100000,12.690000,12.240000,13.260000,13.200000,13.380000,12.930000,12.380000,11.910000,12.330000,12.360000,12.180000,11.700000,12.340000,12.520000,12.500000,12.550000,12.240000,-1.834000,-1.715000,-1.235000,-0.756000,6.880000,4.370000,3.655000,29.780000,20.260000,20.270000,23.120000,9.890000,7.369000,16.190000,18.200000,7.132000,24.880000,27.950000,27.680000,36.770000,25.960000,12.910000,15.040000,10.010000,10.270000,10.190000,10.210000,10.260000,10.650000,10.630000,10.570000,10.590000,10.800000,10.660000,10.630000,10.710000,10.440000,10.390000,10.320000,10.420000,10.980000,10.940000,10.920000,10.760000,10.680000,10.740000,10.690000,10.650000,10.310000,10.330000,10.370000,10.350000,10.690000,10.800000,10.810000,10.710000,11.040000,10.820000,10.820000,10.900000,10.200000,10.190000,10.220000,10.220000,10.490000,10.470000,10.520000,10.650000,10.940000,10.920000,10.700000,10.820000,20.990000,21.120000,19.570000,13.990000,16.710000,17.860000,21.140000,23.970000,10.560000,12.850000,9.920000,6.309000,11.940000,15.780000,17.810000,6.574000,-1.621658,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,07:00:00,12.690000,12.820000,13.090000,12.680000,12.240000,13.250000,13.170000,13.360000,12.930000,12.380000,11.940000,12.340000,12.370000,12.200000,11.720000,12.310000,12.490000,12.470000,12.520000,12.230000,-1.754000,-1.719000,-1.238000,-0.802000,6.930000,4.365000,3.656000,29.780000,20.250000,20.230000,23.110000,9.900000,7.369000,16.190000,18.160000,7.132000,24.880000,27.940000,27.650000,36.770000,25.960000,12.910000,15.040000,10.010000,10.420000,10.320000,10.450000,10.480000,10.740000,10.740000,10.680000,10.740000,10.910000,10.780000,10.780000,10.800000,10.570000,10.510000,10.720000,10.700000,11.030000,11.040000,11.050000,10.890000,10.880000,10.960000,10.970000,10.930000,10.470000,10.550000,10.650000,10.530000,10.840000,10.930000,10.910000,10.840000,11.100000,11.000000,11.050000,11.050000,10.360000,10.360000,10.370000,10.350000,10.610000,10.590000,10.630000,10.710000,10.980000,10.980000,10.800000,10.870000,32.070000,31.650000,30.680000,21.760000,24.990000,26.280000,31.060000,35.050000,15.730000,19.140000,15.150000,9.320000,18.090000,22.930000,25.300000,9.990000,-1.621778,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,07:30:00,12.690000,12.800000,13.060000,12.670000,12.230000,13.240000,13.160000,13.340000,12.930000,12.380000,11.960000,12.310000,12.360000,12.190000,11.720000,12.340000,12.500000,12.480000,12.530000,12.250000,-1.555000,-1.709000,-1.212000,-0.864000,6.961000,4.362000,3.657000,29.780000,20.250000,20.190000,23.100000,9.890000,7.369000,16.190000,18.110000,7.132000,24.880000,27.930000,27.650000,36.770000,25.960000,12.910000,15.040000,10.010000,10.640000,10.550000,10.730000,10.720000,10.870000,10.890000,10.840000,10.950000,11.080000,10.960000,10.970000,10.950000,10.750000,10.690000,10.990000,10.930000,11.110000,11.150000,11.180000,11.030000,11.070000,11.130000,11.170000,11.130000,10.660000,10.770000,10.880000,10.720000,11.010000,11.040000,11.010000,10.960000,11.170000,11.130000,11.220000,11.180000,10.600000,10.620000,10.590000,10.550000,10.800000,10.760000,10.800000,10.840000,11.090000,11.100000,10.960000,10.990000,42.190000,42.640000,40.070000,28.690000,33.970000,36.540000,42.650000,47.550000,20.590000,26.080000,20.290000,12.650000,23.580000,31.110000,34.610000,13.100000,-1.621884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,08:00:00,12.730000,12.800000,13.050000,12.670000,12.230000,13.240000,13.150000,13.320000,12.920000,12.380000,12.010000,12.300000,12.340000,12.180000,11.710000,12.350000,12.480000,12.460000,12.510000,12.240000,-1.280000,-1.625000,-1.103000,-0.867000,7.022000,4.361000,3.657000,29.780000,20.250000,20.150000,23.120000,9.880000,7.369000,16.190000,18.070000,7.132000,24.880000,27.920000,27.650000,36.770000,25.960000,12.910000,15.040000,10.030000,10.990000,10.990000,11.290000,11.100000,11.080000,11.180000,11.130000,11.260000,11.320000,11.270000,11.290000,11.180000,11.010000,11.040000,12.030000,11.430000,11.240000,11.400000,11.590000,11.250000,11.350000,11.500000,11.600000,11.450000,10.950000,11.220000,11.550000,11.040000,11.240000,11.330000,11.260000,11.190000,11.290000,11.430000,11.640000,11.410000,10.910000,11.000000,10.950000,10.820000,11.060000,11.030000,11.060000,11.040000,11.230000,11.280000,11.250000,11.150000,58.160000,59.660000,62.820000,42.430000,53.790000,54.790000,63.040000,69.440000,27.660000,38.700000,28.760000,18.090000,30.140000,39.690000,40.730000,17.200000,-1.621958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,08:30:00,12.790000,12.810000,13.040000,12.670000,12.240000,13.260000,13.140000,13.310000,12.920000,12.380000,12.080000,12.290000,12.320000,12.160000,11.710000,12.380000,12.480000,12.450000,12.500000,12.230000,-0.914000,-1.508000,-0.940000,-0.813000,7.119000,4.361000,3.660000,29.780000,20.250000,20.120000,23.120000,9.870000,7.369000,16.210000,18.030000,7.132000,24.880000,27.930000,27.640000,36.770000,25.960000,12.910000,15.040000,10.040000,11.530000,12.100000,12.460000,11.620000,11.380000,11.580000,11.590000,11.630000,11.620000,11.810000,12.000000,11.440000,11.370000,11.830000,13.950000,12.050000,11.450000,11.880000,12.500000,11.520000,11.660000,12.040000,12.190000,11.780000,11.280000,11.720000,12.430000,11.470000,11.510000,11.800000,11.650000,11.480000,11.430000,11.860000,12.190000,11.710000,11.340000,11.800000,11.700000,11.220000,11.420000,11.460000,11.470000,11.320000,11.450000,11.700000,12.040000,11.390000,60.120000,58.710000,69.960000,56.260000,71.270000,57.160000,74.840000,100.500000,45.180000,49.450000,28.580000,33.300000,32.460000,36.850000,37.980000,20.900000,-1.621869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,09:00:00,12.870000,12.820000,13.030000,12.650000,12.230000,13.300000,13.150000,13.300000,12.910000,12.380000,12.150000,12.290000,12.310000,12.150000,11.700000,12.410000,12.480000,12.440000,12.480000,12.220000,-0.500000,-1.327000,-0.724000,-0.748000,7.190000,4.361000,3.662000,29.780000,20.250000,20.070000,23.140000,9.860000,7.369000,16.220000,17.990000,7.132000,24.880000,27.920000,27.620000,36.770000,25.960000,12.910000,15.050000,10.040000,12.510000,15.590000,15.550000,12.310000,11.780000,12.220000,12.320000,12.050000,12.010000,12.200000,12.500000,11.770000,11.930000,13.920000,19.090000,12.540000,11.730000,13.620000,15.610000,11.870000,12.050000,13.970000,14.020000,12.110000,11.710000,12.010000,12.690000,11.950000,11.880000,12.470000,11.990000,11.850000,11.590000,11.970000,12.230000,11.970000,11.800000,12.270000,12.580000,11.730000,11.850000,12.790000,11.990000,11.670000,11.680000,12.200000,12.330000,11.670000,51.160000,43.000000,97.000000,60.370000,69.210000,202.100000,58.450000,93.500000,413.700000,25.770000,51.380000,62.060000,138.900000,27.550000,40.140000,13.900000,-1.621961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,09:30:00,12.970000,12.850000,13.030000,12.640000,12.230000,13.350000,13.170000,13.280000,12.900000,12.370000,12.230000,12.290000,12.290000,12.150000,11.700000,12.450000,12.500000,12.440000,12.470000,12.210000,-0.053000,-1.049000,-0.499000,-0.629000,7.468000,4.360000,3.662000,29.780000,20.240000,20.030000,23.140000,9.860000,7.369000,16.220000,17.930000,7.132000,24.880000,27.920000,27.610000,36.750000,25.960000,12.910000,15.060000,10.040000,14.290000,22.740000,18.630000,13.090000,12.300000,13.420000,12.950000,12.540000,12.660000,14.840000,14.320000,12.180000,12.610000,15.880000,19.680000,13.210000,12.090000,14.420000,16.310000,12.250000,12.430000,13.770000,14.030000,12.490000,12.390000,12.910000,13.400000,12.510000,12.470000,12.830000,12.410000,12.380000,11.800000,12.260000,12.480000,12.260000,12.440000,13.230000,12.890000,12.220000,12.360000,12.890000,12.450000,12.060000,11.960000,12.370000,12.610000,11.980000,55.250000,58.250000,269.700000,136.200000,68.420000,583.900000,157.400000,255.200000,63.260000,67.910000,22.270000,24.210000,28.700000,96.700000,47.240000,10.090000,-1.621956,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,10:00:00,13.220000,12.910000,13.040000,12.640000,12.230000,13.420000,13.210000,13.280000,12.900000,12.370000,12.380000,12.310000,12.290000,12.140000,11.700000,12.510000,12.530000,12.450000,12.470000,12.210000,1.017000,-0.695000,-0.229000,-0.490000,7.509000,4.357000,3.662000,29.780000,20.240000,20.000000,23.120000,9.860000,7.369000,16.210000,17.860000,7.132000,24.880000,27.920000,27.610000,36.720000,25.960000,12.910000,15.060000,10.040000,14.750000,20.680000,18.700000,13.600000,12.770000,14.040000,14.200000,12.980000,13.140000,15.510000,15.320000,12.650000,13.040000,15.870000,17.480000,13.470000,12.410000,13.970000,15.160000,12.520000,12.660000,13.720000,13.680000,12.750000,12.950000,13.430000,13.710000,12.940000,13.020000,13.080000,12.700000,12.710000,12.020000,12.570000,12.780000,12.500000,12.990000,13.520000,13.320000,12.680000,12.840000,13.080000,12.820000,12.410000,12.280000,12.590000,12.870000,12.310000,88.700000,159.200000,115.600000,77.090000,174.400000,102.600000,106.800000,194.800000,38.200000,147.900000,43.940000,49.140000,42.110000,82.500000,73.090000,12.250000,-1.622017,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,10:30:00,13.430000,13.000000,13.050000,12.630000,12.230000,13.480000,13.250000,13.280000,12.890000,12.360000,12.590000,12.340000,12.290000,12.140000,11.710000,12.590000,12.570000,12.460000,12.450000,12.200000,2.050000,-0.424000,0.209000,-0.249000,7.462000,4.356000,3.663000,29.780000,20.230000,19.940000,23.100000,9.860000,7.369000,16.190000,17.760000,7.130000,24.870000,27.920000,27.590000,36.700000,25.960000,12.910000,15.070000,10.040000,14.780000,17.600000,18.220000,14.420000,13.320000,14.340000,14.670000,13.620000,13.560000,15.370000,15.100000,13.100000,13.670000,16.170000,18.050000,14.340000,12.740000,14.300000,15.320000,12.980000,13.010000,14.500000,14.310000,13.330000,13.650000,14.380000,14.630000,13.670000,13.630000,13.890000,13.150000,13.240000,12.270000,12.910000,13.180000,12.800000,13.610000,14.100000,13.890000,13.310000,13.350000,13.660000,13.310000,12.870000,12.640000,12.890000,13.230000,12.700000,112.400000,194.100000,115.200000,89.400000,156.500000,98.500000,231.800000,286.800000,70.200000,106.400000,62.660000,39.160000,81.800000,254.700000,77.410000,15.230000,-1.622177,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,11:00:00,13.530000,13.080000,13.080000,12.620000,12.220000,13.560000,13.300000,13.290000,12.880000,12.360000,12.770000,12.380000,12.280000,12.130000,11.710000,12.700000,12.630000,12.500000,12.460000,12.210000,2.531000,-0.080000,0.654000,0.051000,7.441000,4.345000,3.659000,29.780000,20.230000,19.870000,23.060000,9.860000,7.369000,16.190000,17.680000,7.107000,24.870000,27.900000,27.580000,36.660000,25.960000,12.900000,15.060000,10.040000,14.990000,16.200000,17.430000,14.910000,13.750000,14.650000,14.820000,14.050000,13.960000,15.690000,15.080000,13.460000,14.160000,16.240000,16.870000,14.660000,13.050000,14.330000,15.100000,13.290000,13.180000,15.640000,14.480000,13.450000,14.240000,16.550000,15.770000,14.170000,14.430000,14.780000,13.470000,13.620000,12.450000,13.110000,13.300000,12.920000,14.310000,15.250000,14.500000,13.900000,13.880000,14.030000,13.630000,13.260000,12.960000,13.160000,13.470000,13.020000,116.600000,194.400000,93.200000,80.400000,104.500000,194.300000,299.200000,279.400000,43.820000,311.800000,79.470000,38.870000,123.900000,76.880000,130.900000,27.390000,-1.622168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,11:30:00,13.640000,13.160000,13.120000,12.620000,12.230000,13.670000,13.360000,13.300000,12.880000,12.360000,12.920000,12.410000,12.270000,12.110000,11.700000,12.810000,12.680000,12.520000,12.450000,12.200000,2.823000,0.353000,1.123000,0.375000,7.480000,4.340000,3.662000,29.780000,20.220000,19.800000,23.020000,9.850000,7.368000,16.160000,17.520000,7.099000,24.870000,27.860000,27.580000,36.640000,25.950000,12.890000,15.040000,10.060000,15.490000,16.180000,17.180000,15.570000,14.310000,14.960000,15.180000,14.610000,14.510000,16.140000,15.500000,13.970000,14.740000,16.300000,16.680000,15.070000,13.410000,14.600000,15.130000,13.660000,13.500000,15.080000,14.460000,13.740000,15.040000,17.640000,15.800000,14.750000,14.920000,15.470000,13.860000,14.070000,12.670000,13.410000,13.560000,13.120000,15.250000,16.270000,15.320000,14.590000,14.420000,15.020000,14.140000,13.820000,13.370000,13.510000,13.810000,13.440000,128.300000,117.900000,94.700000,133.700000,209.300000,153.100000,329.500000,304.700000,42.450000,87.800000,73.370000,30.900000,146.100000,89.900000,197.000000,29.670000,-1.622372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,12:00:00,13.740000,13.230000,13.170000,12.620000,12.230000,13.760000,13.420000,13.310000,12.870000,12.360000,13.090000,12.450000,12.270000,12.100000,11.700000,12.940000,12.750000,12.560000,12.440000,12.200000,3.141000,0.763000,1.587000,0.688000,7.518000,4.326000,3.658000,29.770000,20.220000,19.750000,22.980000,9.830000,7.351000,16.160000,17.430000,7.094000,24.820000,27.840000,27.570000,36.600000,25.910000,12.870000,15.040000,10.070000,15.840000,16.280000,16.970000,15.960000,14.670000,15.190000,15.340000,14.880000,14.830000,16.160000,15.580000,14.280000,15.200000,16.390000,16.750000,15.290000,13.630000,14.770000,15.160000,13.880000,13.540000,14.560000,14.270000,13.760000,15.810000,20.730000,16.070000,15.060000,15.720000,15.930000,14.140000,14.380000,12.850000,13.530000,13.660000,13.220000,15.540000,16.320000,15.640000,15.010000,14.830000,15.150000,14.510000,14.160000,13.630000,13.760000,14.050000,13.710000,145.700000,138.600000,89.800000,185.800000,117.100000,193.600000,262.800000,180.500000,56.190000,161.100000,53.380000,52.930000,59.730000,84.100000,138.000000,25.070000,-1.622558,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,12:30:00,13.850000,13.300000,13.210000,12.620000,12.230000,13.850000,13.480000,13.340000,12.870000,12.360000,13.240000,12.520000,12.300000,12.110000,11.720000,13.040000,12.820000,12.600000,12.440000,12.200000,3.519000,1.131000,2.014000,1.101000,7.483000,4.311000,3.652000,29.760000,20.210000,19.680000,22.930000,9.830000,7.336000,16.140000,17.400000,7.066000,24.800000,27.800000,27.540000,36.540000,25.880000,12.850000,15.020000,10.070000,16.280000,16.520000,17.100000,16.310000,14.970000,15.350000,15.450000,15.080000,15.080000,16.260000,15.710000,14.510000,15.540000,16.620000,16.850000,15.520000,13.860000,15.020000,15.250000,14.100000,13.630000,14.720000,14.380000,13.880000,16.090000,19.350000,16.180000,15.320000,15.820000,16.040000,14.360000,14.530000,13.000000,13.680000,13.800000,13.310000,15.900000,16.470000,15.990000,15.500000,15.150000,15.430000,14.880000,14.480000,13.860000,13.990000,14.270000,13.950000,147.600000,100.600000,104.700000,87.100000,102.100000,132.500000,188.800000,303.800000,47.020000,62.430000,42.650000,29.460000,50.210000,76.550000,100.400000,28.360000,-1.622823,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,13:00:00,13.950000,13.380000,13.260000,12.630000,12.240000,13.910000,13.530000,13.370000,12.870000,12.360000,13.330000,12.560000,12.290000,12.090000,11.700000,13.130000,12.890000,12.650000,12.440000,12.200000,3.755000,1.373000,2.356000,1.509000,7.487000,4.298000,3.650000,29.740000,20.210000,19.630000,22.870000,9.810000,7.335000,16.120000,17.350000,7.065000,24.750000,27.770000,27.530000,36.490000,25.830000,12.820000,15.010000,10.070000,16.310000,16.530000,17.090000,16.500000,15.120000,15.390000,15.440000,15.190000,15.230000,16.300000,15.720000,14.650000,15.590000,16.380000,16.800000,15.750000,14.020000,15.040000,15.240000,14.290000,13.790000,14.460000,14.370000,14.070000,16.110000,17.740000,16.150000,15.500000,15.650000,15.660000,14.460000,14.600000,13.160000,13.760000,13.820000,13.400000,16.210000,16.500000,16.170000,15.840000,15.210000,15.350000,15.010000,14.670000,14.040000,14.120000,14.380000,14.140000,129.400000,115.300000,86.500000,78.020000,89.500000,115.400000,130.300000,147.800000,51.910000,73.330000,49.770000,39.200000,63.910000,90.100000,104.400000,30.550000,-1.623123,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,13:30:00,14.000000,13.420000,13.280000,12.600000,12.220000,13.990000,13.590000,13.410000,12.870000,12.370000,13.410000,12.590000,12.280000,12.070000,11.680000,13.190000,12.930000,12.670000,12.430000,12.180000,3.909000,1.551000,2.625000,1.855000,7.518000,4.284000,3.645000,29.740000,20.210000,19.570000,22.830000,9.800000,7.335000,16.100000,17.300000,7.054000,24.730000,27.730000,27.510000,36.450000,25.800000,12.790000,14.980000,10.070000,16.720000,16.780000,17.290000,16.880000,15.410000,15.920000,15.650000,15.480000,15.510000,16.570000,15.910000,14.890000,15.990000,16.410000,17.090000,16.120000,14.330000,15.400000,15.470000,14.580000,13.910000,14.540000,14.530000,14.210000,17.240000,19.390000,16.690000,15.930000,16.230000,15.880000,14.740000,14.930000,13.380000,14.010000,14.060000,13.530000,16.600000,16.770000,16.510000,16.260000,15.540000,15.570000,15.270000,14.990000,14.280000,14.320000,14.590000,14.360000,148.100000,94.600000,83.200000,68.620000,92.800000,104.800000,107.400000,153.800000,53.840000,59.030000,47.360000,51.810000,56.930000,74.720000,97.400000,30.030000,-1.623252,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,14:00:00,14.090000,13.470000,13.320000,12.600000,12.220000,14.030000,13.630000,13.420000,12.860000,12.350000,13.530000,12.650000,12.310000,12.080000,11.690000,13.270000,12.980000,12.710000,12.430000,12.180000,4.110000,1.682000,2.760000,2.156000,7.510000,4.272000,3.641000,29.740000,20.210000,19.520000,22.760000,9.790000,7.335000,16.090000,17.260000,7.031000,24.680000,27.700000,27.510000,36.380000,25.760000,12.740000,14.950000,10.070000,16.670000,16.750000,17.050000,16.780000,15.490000,15.650000,15.670000,15.500000,15.590000,16.570000,15.890000,15.000000,15.960000,16.270000,16.650000,15.920000,14.450000,15.330000,15.390000,14.610000,13.860000,14.340000,14.340000,14.090000,16.540000,17.620000,16.430000,15.890000,16.060000,15.670000,14.800000,14.910000,13.390000,13.830000,13.920000,13.470000,16.640000,16.710000,16.530000,16.350000,15.540000,15.620000,15.370000,15.130000,14.370000,14.420000,14.650000,14.460000,73.950000,68.570000,60.230000,52.470000,62.310000,110.300000,121.900000,101.600000,34.700000,47.220000,31.250000,25.350000,60.230000,56.000000,64.650000,20.790000,-1.623470,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,14:30:00,14.160000,13.540000,13.370000,12.610000,12.230000,14.070000,13.670000,13.440000,12.850000,12.340000,13.570000,12.700000,12.330000,12.080000,11.690000,13.320000,13.040000,12.750000,12.430000,12.180000,4.202000,1.793000,2.902000,2.423000,7.523000,4.259000,3.637000,29.730000,20.200000,19.480000,22.740000,9.780000,7.327000,16.090000,17.230000,7.031000,24.640000,27.670000,27.480000,36.330000,25.720000,12.700000,14.930000,10.070000,16.860000,16.890000,17.040000,16.880000,15.670000,15.810000,15.740000,15.580000,16.300000,16.900000,15.930000,15.120000,16.300000,16.310000,16.640000,16.010000,14.670000,15.480000,15.420000,14.720000,13.930000,14.320000,14.360000,14.120000,16.610000,17.220000,16.500000,16.050000,16.320000,15.710000,14.910000,15.070000,13.610000,14.060000,14.020000,13.530000,16.880000,16.810000,16.620000,16.520000,15.720000,15.740000,15.510000,15.310000,14.490000,14.550000,14.740000,14.570000,67.150000,64.110000,53.130000,46.330000,50.600000,84.200000,91.900000,88.300000,34.680000,43.550000,28.580000,23.440000,39.280000,51.060000,58.360000,19.090000,-1.623709,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,15:00:00,14.180000,13.570000,13.400000,12.610000,12.220000,14.080000,13.680000,13.450000,12.820000,12.320000,13.590000,12.750000,12.360000,12.080000,11.700000,13.350000,13.070000,12.780000,12.430000,12.170000,4.178000,1.810000,2.980000,2.653000,7.488000,4.245000,3.634000,29.710000,20.190000,19.450000,22.710000,9.780000,7.305000,16.080000,17.200000,7.023000,24.600000,27.650000,27.470000,36.270000,25.680000,12.670000,14.900000,10.070000,16.570000,16.700000,16.850000,16.780000,15.620000,15.730000,15.700000,15.570000,15.950000,16.650000,15.880000,15.130000,16.010000,16.200000,16.380000,16.000000,14.680000,15.450000,15.420000,14.760000,13.920000,14.260000,14.320000,14.130000,16.410000,16.730000,16.320000,16.040000,15.920000,15.600000,14.940000,15.070000,13.520000,13.830000,14.030000,13.530000,16.790000,16.680000,16.570000,16.550000,15.690000,15.750000,15.590000,15.420000,14.550000,14.580000,14.790000,14.640000,69.640000,67.330000,61.130000,47.620000,53.120000,60.630000,70.950000,81.200000,35.390000,40.610000,30.800000,23.340000,40.230000,50.750000,57.820000,20.730000,-1.623989,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,15:30:00,14.170000,13.580000,13.400000,12.580000,12.190000,14.130000,13.740000,13.520000,12.850000,12.350000,13.580000,12.770000,12.360000,12.070000,11.690000,13.380000,13.110000,12.810000,12.440000,12.180000,4.089000,1.736000,2.989000,2.836000,7.445000,4.235000,3.632000,29.710000,20.190000,19.430000,22.670000,9.770000,7.302000,16.060000,17.170000,6.997000,24.570000,27.610000,27.440000,36.210000,25.650000,12.650000,14.870000,10.070000,16.160000,16.410000,16.470000,16.460000,15.540000,15.510000,15.560000,15.410000,15.650000,16.320000,15.710000,15.080000,15.700000,15.980000,15.610000,15.600000,14.680000,15.330000,15.250000,14.660000,13.670000,14.000000,14.070000,13.890000,16.010000,16.140000,15.830000,15.820000,15.470000,15.380000,14.860000,14.920000,13.500000,13.640000,13.870000,13.460000,16.410000,16.310000,16.360000,16.420000,15.490000,15.610000,15.520000,15.390000,14.540000,14.570000,14.750000,14.640000,29.000000,28.330000,26.420000,20.090000,21.090000,23.910000,28.460000,31.750000,14.830000,17.010000,12.840000,9.120000,15.940000,18.700000,21.390000,8.290000,-1.624457,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,16:00:00,14.170000,13.620000,13.450000,12.600000,12.200000,14.140000,13.770000,13.550000,12.860000,12.350000,13.540000,12.790000,12.370000,12.060000,11.670000,13.370000,13.120000,12.820000,12.430000,12.170000,3.867000,1.648000,2.958000,2.963000,7.371000,4.224000,3.625000,29.710000,20.180000,19.420000,22.650000,9.770000,7.301000,16.050000,17.180000,6.997000,24.540000,27.610000,27.440000,36.160000,25.630000,12.610000,14.850000,10.070000,15.780000,16.100000,16.060000,16.070000,15.250000,15.220000,15.280000,15.100000,15.300000,15.980000,15.430000,14.860000,15.400000,15.680000,15.350000,15.340000,14.520000,15.100000,15.060000,14.480000,13.510000,13.810000,13.780000,13.650000,15.600000,15.850000,15.550000,15.540000,15.140000,15.100000,14.640000,14.650000,13.370000,13.460000,13.620000,13.280000,16.030000,15.950000,16.060000,16.160000,15.170000,15.350000,15.310000,15.220000,14.390000,14.430000,14.570000,14.510000,64.470000,62.480000,55.670000,43.480000,51.370000,59.050000,70.170000,80.200000,31.760000,38.450000,28.590000,21.610000,36.000000,49.080000,56.510000,19.390000,-1.624689,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,16:30:00,14.150000,13.640000,13.480000,12.610000,12.210000,14.110000,13.760000,13.550000,12.840000,12.330000,13.500000,12.820000,12.400000,12.070000,11.680000,13.350000,13.120000,12.830000,12.430000,12.160000,3.521000,1.483000,2.874000,3.007000,7.388000,4.215000,3.620000,29.700000,20.180000,19.390000,22.630000,9.770000,7.300000,16.050000,17.160000,6.996000,24.520000,27.600000,27.410000,36.110000,25.610000,12.610000,14.840000,10.070000,16.020000,16.040000,16.100000,16.230000,15.250000,15.280000,15.250000,15.150000,15.310000,15.920000,15.420000,14.850000,15.650000,15.640000,15.550000,15.600000,14.570000,15.080000,15.070000,14.570000,13.730000,13.910000,13.960000,13.880000,15.990000,16.010000,15.730000,15.760000,15.380000,15.130000,14.680000,14.770000,13.450000,13.620000,13.770000,13.420000,16.320000,16.020000,16.050000,16.220000,15.290000,15.340000,15.320000,15.240000,14.420000,14.440000,14.560000,14.510000,66.950000,65.630000,57.210000,47.290000,52.710000,60.930000,71.000000,80.000000,34.830000,38.250000,28.550000,23.950000,38.010000,47.030000,55.510000,20.690000,-1.624804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,17:00:00,14.150000,13.650000,13.510000,12.620000,12.210000,14.090000,13.750000,13.550000,12.820000,12.300000,13.480000,12.830000,12.420000,12.080000,11.680000,13.350000,13.130000,12.850000,12.440000,12.170000,3.346000,1.341000,2.751000,3.009000,7.391000,4.212000,3.618000,29.700000,20.180000,19.350000,22.620000,9.760000,7.300000,16.050000,17.140000,6.985000,24.490000,27.580000,27.400000,36.080000,25.580000,12.610000,14.800000,10.070000,16.050000,15.910000,15.910000,16.100000,15.260000,15.250000,15.210000,15.150000,15.320000,15.820000,15.360000,14.880000,15.590000,15.570000,15.240000,15.400000,14.620000,15.050000,15.000000,14.580000,13.760000,13.900000,13.940000,13.850000,15.910000,15.820000,15.460000,15.700000,15.290000,15.060000,14.670000,14.760000,13.540000,13.650000,13.780000,13.460000,16.280000,15.950000,15.900000,16.150000,15.280000,15.320000,15.290000,15.250000,14.480000,14.480000,14.570000,14.560000,37.280000,36.110000,32.460000,26.580000,29.480000,34.130000,39.800000,45.370000,20.070000,20.830000,15.520000,13.700000,21.360000,25.990000,30.770000,11.920000,-1.625167,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,17:30:00,14.120000,13.650000,13.510000,12.620000,12.200000,14.100000,13.780000,13.590000,12.830000,12.320000,13.460000,12.860000,12.450000,12.090000,11.690000,13.340000,13.140000,12.860000,12.440000,12.160000,3.202000,1.228000,2.662000,3.007000,7.321000,4.206000,3.614000,29.700000,20.170000,19.330000,22.600000,9.770000,7.300000,16.050000,17.160000,6.965000,24.470000,27.570000,27.370000,36.040000,25.570000,12.610000,14.800000,10.070000,15.330000,15.420000,15.110000,15.380000,14.970000,14.850000,14.870000,14.700000,14.930000,15.390000,14.950000,14.600000,15.040000,15.120000,14.020000,14.620000,14.430000,14.750000,14.650000,14.250000,13.110000,13.350000,13.280000,13.160000,15.190000,15.100000,14.560000,15.130000,14.770000,14.740000,14.410000,14.400000,13.320000,13.200000,13.250000,13.010000,15.580000,15.320000,15.340000,15.650000,14.830000,14.970000,14.900000,14.950000,14.230000,14.240000,14.280000,14.310000,18.830000,18.460000,17.880000,13.580000,15.880000,17.820000,21.240000,24.060000,9.940000,10.500000,8.300000,6.490000,11.010000,13.760000,15.530000,6.110000,-1.625537,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,18:00:00,14.060000,13.640000,13.520000,12.610000,12.190000,14.090000,13.790000,13.610000,12.850000,12.330000,13.370000,12.860000,12.460000,12.080000,11.680000,13.320000,13.150000,12.880000,12.460000,12.170000,2.864000,1.102000,2.554000,2.987000,7.253000,4.197000,3.611000,29.700000,20.170000,19.290000,22.570000,9.770000,7.300000,16.050000,17.180000,6.962000,24.460000,27.570000,27.370000,36.010000,25.550000,12.600000,14.790000,10.070000,14.990000,15.060000,14.620000,14.970000,14.650000,14.590000,14.530000,14.340000,14.580000,15.080000,14.580000,14.300000,14.760000,14.770000,13.660000,14.350000,14.240000,14.500000,14.410000,14.050000,13.020000,13.180000,13.080000,13.010000,14.860000,14.750000,14.250000,14.810000,14.470000,14.480000,14.180000,14.150000,13.160000,13.000000,13.070000,12.870000,15.240000,15.030000,15.000000,15.340000,14.600000,14.750000,14.640000,14.750000,14.060000,14.070000,14.020000,14.110000,16.680000,16.440000,14.870000,12.270000,13.330000,15.210000,17.730000,20.010000,9.490000,9.160000,6.931000,6.190000,9.550000,11.480000,13.760000,5.481000,-1.625842,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,18:30:00,13.980000,13.620000,13.520000,12.620000,12.190000,14.060000,13.790000,13.630000,12.860000,12.330000,13.260000,12.850000,12.470000,12.090000,11.680000,13.260000,13.120000,12.870000,12.450000,12.160000,2.413000,0.917000,2.355000,2.900000,7.195000,4.191000,3.610000,29.700000,20.170000,19.300000,22.570000,9.770000,7.300000,16.050000,17.210000,6.962000,24.440000,27.570000,27.340000,35.970000,25.550000,12.610000,14.770000,10.070000,14.700000,14.770000,14.260000,14.550000,14.400000,14.350000,14.260000,14.070000,14.340000,14.820000,14.300000,14.070000,14.480000,14.560000,13.430000,14.020000,14.080000,14.300000,14.200000,13.850000,12.910000,13.070000,12.950000,12.840000,14.530000,14.500000,14.010000,14.460000,14.160000,14.290000,13.970000,13.920000,13.060000,12.910000,12.930000,12.800000,14.870000,14.720000,14.670000,14.960000,14.360000,14.560000,14.430000,14.530000,13.890000,13.940000,13.820000,13.930000,6.126000,6.067000,5.291000,4.174000,4.749000,5.487000,6.395000,6.978000,3.251000,3.369000,2.484000,2.127000,3.302000,4.043000,4.920000,1.872000,-1.626025,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,19:00:00,13.890000,13.600000,13.530000,12.620000,12.190000,14.030000,13.790000,13.660000,12.880000,12.350000,13.140000,12.830000,12.470000,12.080000,11.670000,13.210000,13.100000,12.870000,12.460000,12.160000,1.946000,0.690000,2.102000,2.780000,7.163000,4.185000,3.607000,29.700000,20.170000,19.260000,22.570000,9.770000,7.300000,16.050000,17.240000,6.962000,24.430000,27.580000,27.330000,35.950000,25.530000,12.610000,14.770000,10.080000,14.420000,14.430000,13.940000,14.230000,14.180000,14.170000,14.030000,13.840000,14.090000,14.540000,14.050000,13.870000,14.200000,14.280000,13.130000,13.750000,13.920000,14.120000,14.020000,13.680000,12.760000,12.930000,12.800000,12.690000,14.200000,14.180000,13.690000,14.180000,13.890000,14.080000,13.810000,13.740000,12.950000,12.780000,12.780000,12.700000,14.500000,14.410000,14.360000,14.630000,14.130000,14.360000,14.220000,14.320000,13.740000,13.790000,13.610000,13.750000,1.201000,1.185000,1.090000,0.671000,0.976000,1.084000,1.268000,1.400000,0.683000,0.703000,0.561000,0.442000,0.694000,0.835000,0.965000,0.394000,-1.626258,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,19:30:00,13.790000,13.550000,13.510000,12.620000,12.180000,13.980000,13.760000,13.650000,12.870000,12.340000,13.030000,12.820000,12.480000,12.100000,11.670000,13.150000,13.080000,12.870000,12.480000,12.170000,1.493000,0.479000,1.816000,2.621000,7.119000,4.181000,3.606000,29.710000,20.160000,19.260000,22.580000,9.780000,7.300000,16.060000,17.250000,6.963000,24.430000,27.580000,27.310000,35.920000,25.520000,12.630000,14.760000,10.090000,14.150000,14.120000,13.640000,13.930000,13.980000,13.980000,13.830000,13.640000,13.860000,14.270000,13.800000,13.670000,13.920000,13.990000,12.810000,13.460000,13.770000,13.940000,13.820000,13.510000,12.600000,12.760000,12.620000,12.500000,13.890000,13.880000,13.410000,13.920000,13.640000,13.890000,13.650000,13.570000,12.830000,12.650000,12.630000,12.610000,14.150000,14.100000,14.060000,14.310000,13.910000,14.150000,14.020000,14.120000,13.580000,13.650000,13.420000,13.570000,0.077000,0.093000,0.072000,-0.152000,0.069000,0.077000,0.086000,0.097000,0.049000,-0.009000,0.034000,0.039000,0.085000,0.085000,0.122000,0.026000,-1.626480,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,20:00:00,13.700000,13.530000,13.520000,12.640000,12.190000,13.920000,13.730000,13.650000,12.870000,12.330000,12.920000,12.810000,12.500000,12.110000,11.680000,13.070000,13.040000,12.840000,12.480000,12.160000,1.044000,0.266000,1.524000,2.419000,7.063000,4.178000,3.605000,29.710000,20.160000,19.230000,22.590000,9.800000,7.299000,16.080000,17.280000,6.963000,24.420000,27.580000,27.310000,35.890000,25.520000,12.640000,14.740000,10.100000,13.900000,13.820000,13.360000,13.630000,13.770000,13.790000,13.620000,13.410000,13.630000,14.000000,13.560000,13.450000,13.690000,13.770000,12.650000,13.230000,13.630000,13.770000,13.650000,13.350000,12.450000,12.610000,12.450000,12.340000,13.620000,13.640000,13.210000,13.650000,13.430000,13.710000,13.480000,13.370000,12.720000,12.510000,12.480000,12.490000,13.870000,13.830000,13.790000,14.000000,13.720000,13.970000,13.840000,13.930000,13.450000,13.520000,13.260000,13.410000,-0.003000,0.004000,0.004000,-0.179000,-0.002000,-0.001000,-0.006000,-0.005000,0.003000,-0.047000,0.000000,0.005000,-0.028000,-0.002000,-0.042000,-0.001000,-1.626774,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,20:30:00,13.610000,13.490000,13.510000,12.650000,12.200000,13.870000,13.700000,13.640000,12.870000,12.330000,12.800000,12.770000,12.490000,12.110000,11.670000,13.020000,13.010000,12.840000,12.490000,12.170000,0.626000,0.033000,1.228000,2.193000,7.033000,4.177000,3.606000,29.710000,20.160000,19.230000,22.590000,9.800000,7.291000,16.090000,17.290000,6.963000,24.420000,27.580000,27.280000,35.870000,25.520000,12.660000,14.740000,10.100000,13.630000,13.570000,13.060000,13.320000,13.560000,13.570000,13.400000,13.180000,13.430000,13.760000,13.330000,13.220000,13.500000,13.580000,12.480000,13.000000,13.500000,13.620000,13.500000,13.190000,12.360000,12.510000,12.340000,12.220000,13.410000,13.430000,13.020000,13.410000,13.280000,13.550000,13.320000,13.200000,12.630000,12.420000,12.380000,12.410000,13.590000,13.540000,13.530000,13.680000,13.530000,13.780000,13.640000,13.720000,13.310000,13.380000,13.100000,13.230000,-0.006000,-0.003000,0.004000,-0.176000,-0.002000,-0.009000,0.000000,-0.002000,-0.002000,-0.060000,-0.001000,0.001000,-0.040000,-0.007000,-0.048000,0.007000,-1.626923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,21:00:00,13.520000,13.450000,13.490000,12.660000,12.200000,13.820000,13.670000,13.630000,12.870000,12.330000,12.710000,12.740000,12.490000,12.110000,11.670000,12.940000,12.970000,12.810000,12.490000,12.160000,0.308000,-0.182000,0.949000,1.956000,7.010000,4.176000,3.603000,29.710000,20.160000,19.210000,22.600000,9.800000,7.283000,16.090000,17.300000,6.963000,24.410000,27.580000,27.270000,35.850000,25.520000,12.670000,14.740000,10.100000,13.380000,13.330000,12.820000,13.050000,13.370000,13.380000,13.210000,13.000000,13.260000,13.540000,13.150000,13.060000,13.270000,13.370000,12.290000,12.790000,13.350000,13.460000,13.330000,13.030000,12.240000,12.400000,12.230000,12.110000,13.180000,13.210000,12.820000,13.200000,13.100000,13.410000,13.190000,13.070000,12.560000,12.340000,12.290000,12.330000,13.280000,13.270000,13.260000,13.380000,13.320000,13.570000,13.440000,13.520000,13.160000,13.240000,12.940000,13.080000,-0.003000,0.001000,0.000000,-0.174000,0.000000,-0.005000,0.008000,-0.005000,0.008000,-0.064000,0.000000,0.001000,-0.035000,-0.005000,-0.054000,0.005000,-1.627079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,21:30:00,13.430000,13.390000,13.470000,12.660000,12.190000,13.780000,13.640000,13.620000,12.880000,12.330000,12.630000,12.720000,12.490000,12.120000,11.670000,12.890000,12.930000,12.790000,12.490000,12.170000,0.013000,-0.378000,0.705000,1.719000,6.979000,4.172000,3.604000,29.700000,20.170000,19.210000,22.600000,9.800000,7.276000,16.090000,17.310000,6.963000,24.400000,27.580000,27.250000,35.820000,25.520000,12.670000,14.740000,10.110000,13.120000,13.070000,12.590000,12.780000,13.180000,13.190000,13.010000,12.790000,13.050000,13.290000,12.920000,12.870000,13.030000,13.160000,12.070000,12.530000,13.200000,13.290000,13.160000,12.860000,12.090000,12.260000,12.070000,11.920000,12.890000,12.950000,12.590000,12.930000,12.880000,13.220000,13.030000,12.890000,12.440000,12.210000,12.140000,12.210000,12.990000,13.010000,13.000000,13.100000,13.120000,13.380000,13.240000,13.310000,13.010000,13.090000,12.770000,12.910000,-0.001000,-0.002000,0.002000,-0.174000,-0.002000,-0.001000,0.008000,-0.004000,-0.004000,-0.060000,-0.002000,0.002000,-0.038000,-0.008000,-0.046000,-0.001000,-1.627184,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,22:00:00,13.330000,13.330000,13.430000,12.640000,12.180000,13.710000,13.590000,13.590000,12.870000,12.320000,12.560000,12.700000,12.500000,12.130000,11.680000,12.850000,12.910000,12.780000,12.510000,12.180000,-0.271000,-0.517000,0.503000,1.489000,6.962000,4.169000,3.602000,29.700000,20.160000,19.200000,22.620000,9.810000,7.270000,16.090000,17.330000,6.963000,24.400000,27.580000,27.240000,35.820000,25.520000,12.670000,14.740000,10.110000,12.900000,12.830000,12.370000,12.540000,12.990000,13.010000,12.830000,12.610000,12.850000,13.060000,12.710000,12.680000,12.830000,12.950000,11.880000,12.320000,13.070000,13.140000,13.010000,12.700000,11.970000,12.130000,11.930000,11.800000,12.660000,12.710000,12.380000,12.690000,12.720000,13.060000,12.890000,12.740000,12.340000,12.110000,12.040000,12.120000,12.750000,12.770000,12.780000,12.840000,12.940000,13.200000,13.080000,13.140000,12.870000,12.970000,12.620000,12.760000,-0.005000,0.001000,0.002000,-0.177000,0.002000,-0.003000,0.008000,-0.008000,0.000000,-0.043000,-0.001000,0.000000,-0.038000,-0.007000,-0.037000,-0.001000,-1.627138,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,22:30:00,13.260000,13.290000,13.410000,12.650000,12.190000,13.660000,13.550000,13.570000,12.870000,12.320000,12.480000,12.660000,12.480000,12.130000,11.670000,12.790000,12.870000,12.760000,12.510000,12.180000,-0.503000,-0.657000,0.325000,1.263000,6.927000,4.167000,3.603000,29.690000,20.160000,19.220000,22.630000,9.790000,7.268000,16.090000,17.340000,6.963000,24.400000,27.580000,27.240000,35.790000,25.520000,12.670000,14.750000,10.110000,12.660000,12.560000,12.140000,12.290000,12.820000,12.840000,12.660000,12.420000,12.680000,12.860000,12.560000,12.530000,12.580000,12.720000,11.660000,12.070000,12.910000,12.970000,12.830000,12.530000,11.840000,12.010000,11.810000,11.660000,12.390000,12.460000,12.160000,12.440000,12.510000,12.900000,12.730000,12.560000,12.250000,12.000000,11.920000,12.020000,12.460000,12.500000,12.520000,12.560000,12.720000,12.990000,12.870000,12.930000,12.720000,12.820000,12.480000,12.590000,0.001000,0.001000,0.000000,-0.172000,0.001000,0.000000,0.002000,-0.002000,0.014000,-0.052000,0.002000,0.004000,-0.045000,-0.010000,-0.023000,-0.007000,-1.627120,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,23:00:00,13.190000,13.240000,13.380000,12.650000,12.180000,13.620000,13.520000,13.570000,12.880000,12.330000,12.410000,12.630000,12.480000,12.130000,11.670000,12.720000,12.820000,12.720000,12.500000,12.170000,-0.716000,-0.801000,0.138000,1.051000,6.897000,4.164000,3.600000,29.680000,20.160000,19.220000,22.610000,9.790000,7.268000,16.110000,17.340000,6.963000,24.400000,27.580000,27.210000,35.770000,25.520000,12.670000,14.760000,10.110000,12.430000,12.350000,11.940000,12.060000,12.630000,12.660000,12.480000,12.240000,12.520000,12.660000,12.390000,12.350000,12.370000,12.530000,11.470000,11.880000,12.780000,12.830000,12.680000,12.390000,11.750000,11.930000,11.730000,11.570000,12.160000,12.230000,11.940000,12.200000,12.340000,12.730000,12.580000,12.390000,12.160000,11.910000,11.840000,11.940000,12.230000,12.280000,12.300000,12.320000,12.560000,12.810000,12.690000,12.740000,12.580000,12.690000,12.350000,12.450000,-0.002000,-0.002000,0.002000,-0.170000,0.002000,0.000000,-0.004000,-0.013000,0.001000,-0.055000,0.001000,-0.001000,-0.038000,-0.023000,-0.021000,-0.009000,-1.627267,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/09/2015,23:30:00,13.130000,13.210000,13.370000,12.670000,12.200000,13.570000,13.480000,13.550000,12.880000,12.320000,12.330000,12.590000,12.460000,12.130000,11.660000,12.670000,12.780000,12.690000,12.500000,12.170000,-0.930000,-0.945000,-0.041000,0.848000,6.894000,4.159000,3.603000,29.680000,20.150000,19.210000,22.620000,9.770000,7.268000,16.120000,17.340000,6.963000,24.400000,27.580000,27.200000,35.760000,25.520000,12.680000,14.770000,10.110000,12.240000,12.160000,11.790000,11.890000,12.480000,12.510000,12.320000,12.100000,12.400000,12.520000,12.250000,12.230000,12.190000,12.340000,11.370000,11.730000,12.640000,12.690000,12.530000,12.260000,11.690000,11.870000,11.670000,11.510000,11.990000,12.080000,11.810000,12.040000,12.210000,12.600000,12.450000,12.280000,12.080000,11.840000,11.750000,11.870000,12.020000,12.100000,12.090000,12.110000,12.400000,12.640000,12.510000,12.580000,12.460000,12.580000,12.210000,12.330000,-0.004000,0.003000,-0.001000,-0.174000,0.002000,-0.008000,-0.001000,-0.004000,-0.008000,-0.128000,0.002000,0.002000,-0.040000,-0.024000,-0.018000,-0.009000,-1.627290,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,00:00:00,13.080000,13.170000,13.350000,12.680000,12.200000,13.530000,13.450000,13.520000,12.880000,12.320000,12.280000,12.570000,12.460000,12.140000,11.670000,12.620000,12.740000,12.660000,12.490000,12.160000,-1.104000,-1.073000,-0.210000,0.650000,6.876000,4.157000,3.600000,29.670000,20.150000,19.190000,22.630000,9.780000,7.268000,16.120000,17.340000,6.963000,24.400000,27.580000,27.170000,35.740000,25.520000,12.670000,14.770000,10.110000,12.090000,12.000000,11.670000,11.740000,12.340000,12.380000,12.200000,11.990000,12.290000,12.380000,12.130000,12.120000,12.050000,12.190000,11.330000,11.610000,12.520000,12.580000,12.430000,12.150000,11.630000,11.820000,11.620000,11.460000,11.830000,11.950000,11.710000,11.880000,12.100000,12.490000,12.340000,12.170000,12.010000,11.790000,11.710000,11.830000,11.850000,11.940000,11.930000,11.930000,12.270000,12.500000,12.370000,12.430000,12.350000,12.470000,12.110000,12.220000,-0.002000,-0.004000,-0.001000,-0.170000,0.001000,-0.004000,-0.001000,-0.007000,0.001000,-0.104000,0.002000,0.004000,-0.046000,-0.024000,-0.030000,-0.004000,-1.627329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,00:30:00,13.000000,13.110000,13.300000,12.660000,12.180000,13.470000,13.400000,13.490000,12.870000,12.310000,12.220000,12.530000,12.440000,12.130000,11.660000,12.590000,12.720000,12.660000,12.510000,12.180000,-1.248000,-1.179000,-0.370000,0.508000,6.884000,4.156000,3.599000,29.670000,20.150000,19.170000,22.630000,9.800000,7.268000,16.120000,17.340000,6.963000,24.400000,27.580000,27.170000,35.720000,25.520000,12.670000,14.770000,10.110000,11.980000,11.870000,11.610000,11.670000,12.220000,12.290000,12.090000,11.910000,12.190000,12.280000,12.030000,12.020000,12.000000,12.090000,11.440000,11.640000,12.430000,12.510000,12.380000,12.090000,11.610000,11.800000,11.590000,11.440000,11.790000,11.930000,11.730000,11.820000,12.080000,12.410000,12.260000,12.120000,11.940000,11.750000,11.690000,11.780000,11.780000,11.850000,11.830000,11.810000,12.180000,12.390000,12.270000,12.320000,12.260000,12.380000,12.020000,12.120000,-0.009000,0.000000,-0.003000,-0.173000,-0.001000,-0.001000,0.009000,-0.007000,0.014000,-0.111000,0.000000,0.000000,-0.047000,-0.026000,-0.017000,-0.008000,-1.627309,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,01:00:00,12.960000,13.080000,13.280000,12.660000,12.190000,13.440000,13.380000,13.480000,12.880000,12.320000,12.190000,12.520000,12.440000,12.140000,11.680000,12.550000,12.680000,12.620000,12.500000,12.170000,-1.334000,-1.277000,-0.489000,0.352000,6.922000,4.154000,3.598000,29.670000,20.150000,19.140000,22.640000,9.820000,7.268000,16.120000,17.310000,6.963000,24.400000,27.580000,27.170000,35.690000,25.520000,12.680000,14.770000,10.110000,11.950000,11.820000,11.630000,11.700000,12.190000,12.260000,12.060000,11.930000,12.190000,12.250000,12.040000,12.010000,11.980000,12.030000,11.510000,11.670000,12.400000,12.480000,12.360000,12.070000,11.660000,11.840000,11.680000,11.530000,11.800000,11.920000,11.750000,11.800000,12.100000,12.390000,12.240000,12.110000,11.940000,11.790000,11.750000,11.810000,11.740000,11.800000,11.780000,11.760000,12.130000,12.310000,12.210000,12.260000,12.220000,12.340000,12.000000,12.080000,-0.002000,0.000000,0.001000,-0.175000,-0.002000,0.002000,0.004000,-0.004000,-0.005000,-0.070000,0.000000,0.000000,-0.045000,-0.026000,-0.019000,-0.010000,-1.627420,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,01:30:00,12.930000,13.050000,13.250000,12.660000,12.190000,13.430000,13.360000,13.470000,12.890000,12.330000,12.160000,12.470000,12.410000,12.130000,11.660000,12.500000,12.630000,12.580000,12.470000,12.150000,-1.293000,-1.330000,-0.548000,0.197000,6.938000,4.149000,3.598000,29.670000,20.150000,19.120000,22.640000,9.790000,7.268000,16.120000,17.300000,6.963000,24.400000,27.580000,27.140000,35.690000,25.520000,12.680000,14.770000,10.110000,11.890000,11.800000,11.620000,11.680000,12.150000,12.200000,12.040000,11.940000,12.190000,12.220000,12.020000,12.010000,11.940000,12.000000,11.510000,11.670000,12.360000,12.440000,12.330000,12.060000,11.670000,11.860000,11.710000,11.560000,11.750000,11.850000,11.710000,11.760000,12.060000,12.340000,12.200000,12.080000,11.920000,11.800000,11.770000,11.810000,11.700000,11.750000,11.740000,11.720000,12.090000,12.260000,12.170000,12.200000,12.200000,12.310000,12.000000,12.060000,-0.012000,0.004000,0.002000,-0.174000,-0.003000,0.013000,0.015000,-0.004000,-0.009000,-0.138000,0.005000,0.004000,-0.041000,-0.014000,-0.030000,-0.002000,-1.627475,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,02:00:00,12.920000,13.020000,13.230000,12.660000,12.190000,13.410000,13.330000,13.440000,12.890000,12.330000,12.160000,12.450000,12.400000,12.130000,11.670000,12.500000,12.630000,12.570000,12.480000,12.160000,-1.213000,-1.341000,-0.590000,0.076000,6.955000,4.147000,3.599000,29.670000,20.150000,19.100000,22.640000,9.830000,7.268000,16.140000,17.290000,6.963000,24.400000,27.570000,27.140000,35.670000,25.520000,12.680000,14.770000,10.110000,11.840000,11.750000,11.620000,11.660000,12.110000,12.150000,12.010000,11.930000,12.160000,12.160000,12.010000,12.000000,11.870000,11.930000,11.480000,11.650000,12.320000,12.390000,12.290000,12.040000,11.670000,11.840000,11.720000,11.590000,11.720000,11.780000,11.680000,11.740000,12.030000,12.280000,12.160000,12.060000,11.910000,11.790000,11.780000,11.820000,11.690000,11.720000,11.720000,11.700000,12.060000,12.190000,12.130000,12.160000,12.170000,12.280000,12.000000,12.040000,-0.009000,-0.004000,-0.001000,-0.174000,0.004000,-0.003000,0.006000,-0.007000,-0.009000,-0.146000,0.004000,-0.001000,-0.039000,-0.013000,-0.033000,-0.008000,-1.627401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,02:30:00,12.910000,13.000000,13.200000,12.650000,12.190000,13.390000,13.310000,13.420000,12.880000,12.330000,12.150000,12.420000,12.380000,12.120000,11.650000,12.500000,12.620000,12.570000,12.490000,12.180000,-1.139000,-1.334000,-0.590000,-0.010000,6.954000,4.146000,3.598000,29.670000,20.150000,19.100000,22.650000,9.830000,7.268000,16.150000,17.270000,6.963000,24.400000,27.570000,27.120000,35.650000,25.520000,12.670000,14.770000,10.110000,11.800000,11.740000,11.610000,11.640000,12.080000,12.100000,11.990000,11.920000,12.130000,12.120000,11.980000,12.000000,11.810000,11.870000,11.460000,11.580000,12.270000,12.340000,12.220000,12.000000,11.650000,11.810000,11.690000,11.570000,11.680000,11.710000,11.620000,11.700000,11.970000,12.220000,12.120000,12.020000,11.900000,11.780000,11.740000,11.830000,11.640000,11.680000,11.680000,11.670000,12.000000,12.130000,12.090000,12.100000,12.130000,12.230000,11.970000,12.020000,-0.011000,-0.004000,-0.002000,-0.170000,-0.001000,-0.002000,0.005000,0.008000,-0.007000,-0.068000,-0.001000,0.002000,-0.035000,-0.010000,-0.034000,-0.003000,-1.627414,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,03:00:00,12.910000,12.990000,13.190000,12.660000,12.190000,13.380000,13.290000,13.410000,12.880000,12.330000,12.150000,12.400000,12.360000,12.120000,11.650000,12.480000,12.590000,12.540000,12.470000,12.160000,-1.116000,-1.329000,-0.558000,-0.088000,6.935000,4.145000,3.597000,29.670000,20.140000,19.090000,22.650000,9.840000,7.268000,16.160000,17.260000,6.963000,24.400000,27.560000,27.110000,35.620000,25.520000,12.680000,14.780000,10.110000,11.740000,11.640000,11.570000,11.600000,12.030000,12.060000,11.940000,11.870000,12.070000,12.050000,11.940000,11.950000,11.750000,11.810000,11.470000,11.540000,12.210000,12.280000,12.170000,11.950000,11.600000,11.770000,11.640000,11.510000,11.610000,11.660000,11.600000,11.640000,11.910000,12.150000,12.060000,11.960000,11.850000,11.730000,11.710000,11.790000,11.580000,11.620000,11.630000,11.600000,11.930000,12.060000,12.020000,12.030000,12.070000,12.170000,11.930000,11.970000,-0.007000,-0.002000,-0.001000,-0.175000,-0.003000,0.004000,-0.009000,0.002000,-0.006000,-0.095000,0.000000,-0.003000,-0.045000,-0.018000,-0.025000,-0.002000,-1.627498,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,03:30:00,12.880000,12.970000,13.170000,12.650000,12.190000,13.370000,13.280000,13.400000,12.890000,12.340000,12.140000,12.400000,12.360000,12.130000,11.660000,12.460000,12.580000,12.530000,12.470000,12.160000,-1.124000,-1.328000,-0.549000,-0.124000,6.931000,4.144000,3.598000,29.670000,20.150000,19.070000,22.650000,9.840000,7.268000,16.160000,17.260000,6.963000,24.400000,27.560000,27.110000,35.620000,25.520000,12.680000,14.800000,10.110000,11.660000,11.610000,11.500000,11.520000,11.970000,11.980000,11.890000,11.800000,12.010000,11.990000,11.880000,11.900000,11.640000,11.730000,11.260000,11.410000,12.140000,12.200000,12.070000,11.860000,11.520000,11.700000,11.560000,11.420000,11.480000,11.510000,11.440000,11.520000,11.800000,12.050000,11.960000,11.850000,11.790000,11.660000,11.630000,11.710000,11.500000,11.550000,11.560000,11.530000,11.860000,11.980000,11.950000,11.950000,12.000000,12.110000,11.880000,11.920000,-0.009000,0.004000,0.005000,-0.173000,0.000000,0.003000,0.013000,-0.005000,-0.009000,-0.080000,0.000000,-0.004000,-0.051000,-0.032000,-0.024000,-0.001000,-1.627624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,04:00:00,12.850000,12.940000,13.140000,12.640000,12.180000,13.350000,13.260000,13.380000,12.890000,12.340000,12.130000,12.390000,12.350000,12.130000,11.660000,12.470000,12.580000,12.530000,12.480000,12.180000,-1.137000,-1.329000,-0.547000,-0.189000,6.940000,4.143000,3.599000,29.670000,20.150000,19.060000,22.630000,9.840000,7.268000,16.160000,17.240000,6.962000,24.400000,27.550000,27.090000,35.590000,25.510000,12.680000,14.800000,10.130000,11.640000,11.570000,11.500000,11.520000,11.900000,11.940000,11.840000,11.770000,11.950000,11.930000,11.840000,11.840000,11.630000,11.680000,11.360000,11.490000,12.090000,12.170000,12.070000,11.860000,11.550000,11.710000,11.590000,11.480000,11.500000,11.550000,11.500000,11.530000,11.830000,12.030000,11.960000,11.860000,11.780000,11.660000,11.650000,11.720000,11.530000,11.560000,11.570000,11.540000,11.850000,11.950000,11.930000,11.920000,11.970000,12.080000,11.860000,11.880000,-0.011000,-0.004000,-0.003000,-0.172000,0.002000,-0.006000,-0.001000,-0.008000,0.000000,-0.146000,-0.001000,0.000000,-0.053000,-0.015000,-0.023000,-0.007000,-1.627729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,04:30:00,12.830000,12.930000,13.130000,12.640000,12.180000,13.330000,13.240000,13.370000,12.880000,12.340000,12.120000,12.380000,12.350000,12.130000,11.670000,12.440000,12.560000,12.510000,12.470000,12.170000,-1.138000,-1.331000,-0.552000,-0.214000,6.954000,4.139000,3.596000,29.670000,20.140000,19.050000,22.640000,9.830000,7.268000,16.160000,17.230000,6.960000,24.400000,27.550000,27.070000,35.560000,25.510000,12.680000,14.800000,10.130000,11.720000,11.620000,11.640000,11.640000,11.950000,12.010000,11.890000,11.870000,12.000000,11.980000,11.910000,11.890000,11.700000,11.710000,11.590000,11.630000,12.110000,12.200000,12.120000,11.920000,11.670000,11.820000,11.740000,11.630000,11.600000,11.650000,11.640000,11.610000,11.900000,12.060000,11.990000,11.920000,11.810000,11.750000,11.770000,11.810000,11.620000,11.650000,11.640000,11.620000,11.910000,11.970000,11.970000,11.950000,11.990000,12.090000,11.900000,11.910000,0.005000,0.009000,0.009000,-0.170000,0.010000,0.011000,0.011000,0.016000,0.011000,-0.140000,0.001000,0.004000,0.010000,0.023000,0.039000,0.002000,-1.627775,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,05:00:00,12.840000,12.920000,13.130000,12.650000,12.200000,13.300000,13.200000,13.330000,12.860000,12.310000,12.130000,12.380000,12.350000,12.140000,11.680000,12.430000,12.550000,12.490000,12.460000,12.160000,-1.081000,-1.334000,-0.549000,-0.258000,6.967000,4.140000,3.597000,29.670000,20.140000,19.020000,22.640000,9.830000,7.268000,16.160000,17.210000,6.957000,24.400000,27.550000,27.070000,35.550000,25.510000,12.680000,14.800000,10.140000,11.720000,11.680000,11.670000,11.630000,11.960000,11.990000,11.920000,11.910000,12.040000,12.010000,11.950000,11.940000,11.670000,11.740000,11.570000,11.620000,12.110000,12.200000,12.120000,11.920000,11.700000,11.860000,11.790000,11.670000,11.620000,11.670000,11.640000,11.630000,11.900000,12.060000,12.000000,11.930000,11.830000,11.800000,11.810000,11.840000,11.640000,11.670000,11.670000,11.640000,11.900000,11.980000,11.980000,11.960000,12.010000,12.100000,11.940000,11.930000,0.606000,0.612000,0.564000,0.203000,0.456000,0.507000,0.593000,0.648000,0.305000,0.307000,0.277000,0.194000,0.382000,0.461000,0.545000,0.187000,-1.627780,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,05:30:00,12.840000,12.910000,13.110000,12.640000,12.190000,13.300000,13.200000,13.320000,12.860000,12.320000,12.140000,12.360000,12.330000,12.130000,11.670000,12.430000,12.530000,12.480000,12.450000,12.160000,-0.993000,-1.328000,-0.541000,-0.299000,6.969000,4.138000,3.597000,29.670000,20.140000,18.990000,22.630000,9.830000,7.268000,16.160000,17.180000,6.950000,24.390000,27.540000,27.040000,35.550000,25.500000,12.680000,14.800000,10.140000,11.710000,11.660000,11.660000,11.620000,11.960000,11.980000,11.910000,11.890000,12.040000,12.010000,11.960000,11.940000,11.660000,11.710000,11.560000,11.580000,12.070000,12.150000,12.070000,11.880000,11.660000,11.820000,11.750000,11.650000,11.630000,11.670000,11.640000,11.640000,11.900000,12.040000,11.980000,11.920000,11.830000,11.790000,11.800000,11.830000,11.640000,11.670000,11.660000,11.640000,11.880000,11.950000,11.960000,11.930000,11.990000,12.090000,11.940000,11.940000,3.698000,3.590000,3.400000,2.231000,2.743000,2.660000,3.553000,4.064000,1.784000,2.078000,1.627000,1.103000,2.004000,2.578000,2.952000,1.086000,-1.627792,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,06:00:00,12.830000,12.890000,13.090000,12.620000,12.180000,13.290000,13.190000,13.310000,12.860000,12.320000,12.160000,12.360000,12.330000,12.140000,11.680000,12.430000,12.530000,12.480000,12.450000,12.160000,-0.909000,-1.321000,-0.501000,-0.313000,6.987000,4.138000,3.597000,29.670000,20.140000,18.960000,22.640000,9.830000,7.268000,16.170000,17.160000,6.949000,24.380000,27.540000,27.040000,35.520000,25.500000,12.680000,14.800000,10.140000,11.710000,11.670000,11.660000,11.620000,11.970000,11.970000,11.930000,11.910000,12.060000,12.030000,11.990000,11.960000,11.640000,11.710000,11.500000,11.560000,12.060000,12.140000,12.080000,11.880000,11.680000,11.840000,11.780000,11.680000,11.620000,11.660000,11.560000,11.630000,11.910000,12.030000,11.970000,11.900000,11.840000,11.810000,11.820000,11.830000,11.650000,11.660000,11.660000,11.640000,11.870000,11.930000,11.950000,11.910000,11.990000,12.070000,11.950000,11.930000,6.359000,6.248000,5.776000,3.997000,4.757000,5.286000,6.236000,7.197000,3.160000,3.616000,2.746000,1.857000,3.528000,4.622000,5.360000,1.850000,-1.627830,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,06:30:00,12.840000,12.880000,13.070000,12.610000,12.180000,13.290000,13.180000,13.300000,12.860000,12.320000,12.180000,12.350000,12.320000,12.130000,11.680000,12.430000,12.520000,12.460000,12.440000,12.150000,-0.833000,-1.261000,-0.480000,-0.314000,6.973000,4.135000,3.594000,29.670000,20.140000,18.940000,22.650000,9.830000,7.268000,16.170000,17.170000,6.943000,24.370000,27.540000,27.040000,35.520000,25.490000,12.680000,14.800000,10.140000,11.540000,11.550000,11.430000,11.260000,11.840000,11.840000,11.830000,11.690000,11.970000,11.940000,11.890000,11.850000,11.290000,11.590000,11.100000,11.150000,11.960000,12.020000,11.950000,11.690000,11.520000,11.720000,11.650000,11.480000,11.350000,11.450000,11.220000,11.340000,11.720000,11.930000,11.860000,11.690000,11.790000,11.700000,11.710000,11.710000,11.460000,11.470000,11.510000,11.450000,11.650000,11.800000,11.820000,11.760000,11.890000,11.980000,11.860000,11.850000,15.200000,15.020000,14.340000,10.070000,11.590000,12.530000,14.600000,16.470000,7.373000,8.880000,7.059000,4.346000,8.460000,10.940000,12.120000,4.693000,-1.628045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,07:00:00,12.830000,12.870000,13.060000,12.610000,12.180000,13.280000,13.160000,13.280000,12.850000,12.320000,12.170000,12.330000,12.300000,12.120000,11.670000,12.420000,12.500000,12.440000,12.420000,12.140000,-0.830000,-1.228000,-0.411000,-0.293000,6.975000,4.135000,3.595000,29.670000,20.140000,18.960000,22.660000,9.800000,7.268000,16.180000,17.170000,6.944000,24.370000,27.540000,27.040000,35.800000,25.510000,12.680000,14.800000,10.140000,11.420000,11.460000,11.300000,11.020000,11.680000,11.740000,11.740000,11.530000,11.880000,11.900000,11.830000,11.710000,11.100000,11.470000,11.080000,10.980000,11.850000,11.950000,11.910000,11.560000,11.460000,11.690000,11.630000,11.420000,11.220000,11.420000,11.220000,11.220000,11.640000,11.890000,11.810000,11.550000,11.750000,11.650000,11.690000,11.640000,11.340000,11.370000,11.410000,11.270000,11.530000,11.680000,11.710000,11.590000,11.790000,11.920000,11.800000,11.730000,34.130000,33.800000,33.090000,22.970000,26.300000,29.070000,33.770000,37.840000,16.660000,20.440000,16.520000,10.080000,18.830000,24.810000,27.070000,10.960000,-1.628164,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,07:30:00,12.840000,12.870000,13.060000,12.610000,12.180000,13.280000,13.160000,13.280000,12.850000,12.320000,12.180000,12.330000,12.300000,12.110000,11.670000,12.420000,12.510000,12.440000,12.420000,12.150000,-0.788000,-1.222000,-0.363000,-0.269000,6.984000,4.134000,3.594000,29.670000,20.150000,19.120000,22.660000,9.810000,7.268000,16.190000,17.170000,6.950000,24.370000,27.540000,27.030000,35.940000,25.530000,12.680000,14.800000,10.140000,11.210000,11.280000,11.040000,10.710000,11.480000,11.560000,11.560000,11.290000,11.740000,11.780000,11.690000,11.550000,10.840000,11.300000,10.720000,10.650000,11.710000,11.790000,11.750000,11.360000,11.270000,11.530000,11.440000,11.200000,10.980000,11.200000,10.880000,10.930000,11.440000,11.730000,11.660000,11.320000,11.670000,11.510000,11.510000,11.480000,11.120000,11.150000,11.190000,11.010000,11.330000,11.490000,11.520000,11.380000,11.660000,11.800000,11.680000,11.580000,22.990000,22.880000,21.130000,15.430000,17.980000,20.270000,23.590000,26.870000,11.570000,13.910000,10.410000,6.866000,12.900000,17.340000,19.460000,7.287000,-1.628308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,08:00:00,12.850000,12.870000,13.060000,12.610000,12.190000,13.280000,13.160000,13.280000,12.850000,12.330000,12.190000,12.330000,12.290000,12.110000,11.670000,12.410000,12.500000,12.430000,12.410000,12.140000,-0.741000,-1.172000,-0.304000,-0.244000,6.953000,4.132000,3.595000,29.670000,20.150000,19.420000,22.660000,9.820000,7.268000,16.190000,17.220000,6.951000,24.370000,27.540000,27.000000,36.160000,25.570000,12.680000,14.800000,10.140000,11.070000,11.130000,10.860000,10.510000,11.300000,11.420000,11.390000,11.080000,11.580000,11.660000,11.550000,11.380000,10.710000,11.150000,10.540000,10.500000,11.590000,11.680000,11.640000,11.210000,11.150000,11.430000,11.330000,11.080000,10.870000,11.070000,10.630000,10.780000,11.300000,11.610000,11.530000,11.180000,11.570000,11.390000,11.390000,11.370000,10.960000,11.020000,11.030000,10.830000,11.170000,11.350000,11.350000,11.200000,11.520000,11.680000,11.530000,11.430000,20.900000,21.390000,19.860000,14.270000,17.450000,18.870000,21.910000,24.370000,10.390000,13.100000,9.690000,6.174000,11.580000,15.800000,17.450000,6.509000,-1.628478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,08:30:00,12.840000,12.870000,13.060000,12.620000,12.200000,13.270000,13.140000,13.260000,12.840000,12.320000,12.170000,12.320000,12.280000,12.100000,11.660000,12.400000,12.480000,12.420000,12.400000,12.140000,-0.645000,-1.134000,-0.286000,-0.215000,6.930000,4.131000,3.594000,29.670000,20.150000,19.750000,22.660000,9.840000,7.268000,16.190000,17.330000,6.950000,24.370000,27.540000,26.990000,38.090000,25.720000,12.690000,14.800000,10.140000,10.880000,10.990000,10.590000,10.300000,11.110000,11.250000,11.210000,10.840000,11.450000,11.550000,11.390000,11.210000,10.480000,10.960000,10.190000,10.250000,11.460000,11.540000,11.470000,11.030000,11.010000,11.290000,11.170000,10.920000,10.630000,10.850000,10.240000,10.510000,11.120000,11.470000,11.380000,10.960000,11.490000,11.290000,11.260000,11.250000,10.740000,10.810000,10.830000,10.620000,10.930000,11.180000,11.170000,11.000000,11.390000,11.570000,11.390000,11.290000,22.020000,21.810000,19.760000,14.750000,17.530000,19.310000,22.580000,25.850000,11.210000,13.200000,10.040000,6.624000,12.700000,17.150000,19.310000,7.360000,-1.628602,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,09:00:00,12.780000,12.860000,13.060000,12.620000,12.210000,13.250000,13.130000,13.260000,12.840000,12.330000,12.120000,12.310000,12.270000,12.090000,11.660000,12.370000,12.470000,12.410000,12.400000,12.130000,-1.200000,-1.157000,-0.297000,-0.218000,6.916000,4.131000,3.594000,29.710000,20.150000,19.980000,22.730000,9.840000,7.268000,16.190000,18.300000,6.954000,24.370000,27.560000,26.970000,39.620000,26.180000,12.710000,14.800000,10.140000,10.680000,10.730000,10.320000,10.090000,10.900000,11.090000,11.050000,10.640000,11.270000,11.380000,11.230000,11.030000,10.250000,10.730000,10.180000,10.100000,11.300000,11.400000,11.350000,10.870000,10.890000,11.180000,11.040000,10.830000,10.420000,10.690000,10.080000,10.260000,10.960000,11.330000,11.240000,10.770000,11.400000,11.160000,11.140000,11.120000,10.540000,10.640000,10.630000,10.410000,10.770000,11.000000,10.960000,10.800000,11.230000,11.430000,11.220000,11.110000,37.300000,37.370000,35.020000,24.940000,28.520000,30.330000,35.510000,40.500000,19.510000,22.550000,17.750000,11.020000,22.230000,28.060000,31.250000,12.880000,-1.628663,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,09:30:00,12.730000,12.820000,13.020000,12.600000,12.190000,13.220000,13.120000,13.260000,12.840000,12.330000,12.090000,12.300000,12.260000,12.090000,11.660000,12.350000,12.450000,12.400000,12.400000,12.140000,-1.500000,-1.234000,-0.379000,-0.262000,6.933000,4.131000,3.596000,29.780000,20.150000,20.340000,22.900000,9.840000,7.268000,16.190000,18.770000,6.962000,24.400000,27.600000,26.970000,39.730000,26.640000,12.730000,14.800000,10.140000,10.700000,10.720000,10.410000,10.150000,10.820000,11.080000,10.980000,10.610000,11.240000,11.390000,11.210000,10.940000,10.260000,10.680000,10.510000,10.200000,11.250000,11.410000,11.390000,10.830000,10.960000,11.270000,11.180000,10.920000,10.510000,10.830000,10.330000,10.290000,11.030000,11.350000,11.240000,10.770000,11.360000,11.200000,11.230000,11.150000,10.580000,10.680000,10.620000,10.370000,10.800000,10.970000,10.930000,10.750000,11.190000,11.400000,11.180000,11.030000,58.660000,58.730000,54.350000,40.120000,47.850000,52.110000,59.710000,66.380000,28.150000,36.660000,28.410000,17.210000,33.100000,44.950000,49.280000,18.520000,-1.628685,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,10:00:00,12.700000,12.760000,12.980000,12.560000,12.150000,13.200000,13.100000,13.240000,12.840000,12.330000,12.080000,12.280000,12.250000,12.080000,11.650000,12.350000,12.440000,12.390000,12.400000,12.140000,-1.375000,-1.315000,-0.452000,-0.316000,6.982000,4.135000,3.598000,29.850000,20.150000,20.620000,23.050000,9.830000,7.268000,16.210000,18.890000,6.963000,24.410000,27.640000,26.970000,39.690000,26.950000,12.780000,14.800000,10.140000,10.740000,10.760000,10.500000,10.190000,10.830000,11.080000,11.000000,10.630000,11.300000,11.430000,11.260000,10.950000,10.300000,10.720000,10.600000,10.270000,11.240000,11.450000,11.450000,10.840000,11.040000,11.360000,11.300000,10.990000,10.450000,10.940000,10.550000,10.320000,11.130000,11.400000,11.250000,10.800000,11.380000,11.290000,11.340000,11.200000,10.650000,10.730000,10.650000,10.400000,10.840000,10.990000,10.930000,10.740000,11.190000,11.410000,11.230000,11.050000,67.360000,68.660000,64.000000,44.590000,55.230000,59.070000,69.000000,77.290000,32.540000,43.530000,34.130000,19.610000,39.430000,54.530000,58.630000,22.170000,-1.628772,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,10:30:00,12.730000,12.750000,12.960000,12.560000,12.150000,13.200000,13.090000,13.230000,12.840000,12.330000,12.110000,12.270000,12.250000,12.080000,11.650000,12.350000,12.440000,12.380000,12.390000,12.140000,-1.097000,-1.321000,-0.450000,-0.320000,7.019000,4.134000,3.596000,29.900000,20.150000,20.800000,23.180000,9.840000,7.268000,16.220000,18.950000,6.963000,24.430000,27.660000,26.970000,39.670000,27.180000,12.850000,14.800000,10.140000,10.840000,10.890000,10.670000,10.280000,10.900000,11.170000,11.090000,10.720000,11.400000,11.550000,11.360000,11.000000,10.380000,10.830000,10.960000,10.390000,11.270000,11.540000,11.570000,10.900000,11.170000,11.520000,11.490000,11.140000,10.500000,11.140000,10.770000,10.420000,11.270000,11.510000,11.310000,10.870000,11.430000,11.410000,11.480000,11.280000,10.780000,10.850000,10.740000,10.470000,10.930000,11.070000,11.000000,10.780000,11.230000,11.450000,11.300000,11.080000,80.600000,84.100000,74.740000,53.560000,66.560000,70.840000,84.500000,97.400000,39.860000,52.080000,40.000000,23.970000,47.150000,65.920000,71.920000,26.470000,-1.628834,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,11:00:00,12.790000,12.780000,12.970000,12.570000,12.170000,13.190000,13.060000,13.200000,12.810000,12.310000,12.160000,12.270000,12.240000,12.070000,11.650000,12.370000,12.430000,12.370000,12.370000,12.130000,-0.746000,-1.244000,-0.372000,-0.316000,7.033000,4.136000,3.598000,29.930000,20.140000,20.960000,23.290000,9.850000,7.268000,16.220000,18.980000,6.978000,24.460000,27.680000,26.950000,39.650000,27.340000,12.920000,14.810000,10.140000,10.960000,10.960000,10.820000,10.320000,10.950000,11.240000,11.150000,10.740000,11.450000,11.600000,11.420000,11.000000,10.390000,10.860000,11.280000,10.460000,11.280000,11.560000,11.610000,10.900000,11.180000,11.530000,11.480000,11.130000,10.570000,11.330000,11.010000,10.460000,11.360000,11.560000,11.320000,10.900000,11.430000,11.420000,11.470000,11.290000,10.840000,10.950000,10.780000,10.480000,10.960000,11.060000,10.990000,10.750000,11.220000,11.430000,11.300000,11.080000,92.400000,96.700000,83.300000,61.910000,79.850000,88.600000,112.800000,113.300000,43.710000,70.140000,47.710000,27.100000,52.580000,75.070000,84.800000,28.760000,-1.628908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,11:30:00,12.860000,12.810000,12.990000,12.590000,12.190000,13.220000,13.070000,13.210000,12.820000,12.320000,12.220000,12.270000,12.230000,12.070000,11.650000,12.400000,12.440000,12.360000,12.370000,12.120000,-0.466000,-1.147000,-0.243000,-0.254000,7.115000,4.141000,3.601000,29.940000,20.140000,21.060000,23.350000,9.860000,7.268000,16.220000,18.940000,6.997000,24.470000,27.690000,26.940000,39.680000,27.460000,12.980000,14.840000,10.150000,11.800000,11.670000,11.790000,10.870000,11.330000,11.860000,11.650000,11.190000,11.960000,12.290000,11.970000,11.260000,10.870000,11.510000,12.860000,11.180000,11.570000,12.120000,12.220000,11.310000,11.730000,12.280000,12.210000,11.680000,11.310000,13.670000,12.280000,11.050000,12.350000,12.340000,11.720000,11.380000,11.640000,11.990000,12.010000,11.670000,11.760000,12.230000,11.480000,10.910000,11.580000,11.570000,11.390000,11.070000,11.510000,11.730000,11.650000,11.340000,207.000000,194.900000,156.800000,162.600000,205.800000,196.000000,315.500000,351.100000,80.300000,133.700000,97.900000,53.540000,126.600000,154.900000,188.800000,50.400000,-1.628957,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,12:00:00,12.960000,12.830000,12.990000,12.580000,12.190000,13.250000,13.090000,13.200000,12.820000,12.320000,12.350000,12.280000,12.230000,12.070000,11.650000,12.460000,12.450000,12.360000,12.350000,12.110000,0.064000,-0.991000,-0.043000,-0.167000,7.176000,4.141000,3.599000,29.960000,20.140000,21.130000,23.400000,9.850000,7.268000,16.220000,18.920000,7.000000,24.490000,27.710000,26.940000,39.680000,27.550000,13.050000,14.840000,10.160000,12.040000,12.100000,12.250000,11.070000,11.750000,12.100000,12.090000,11.410000,12.330000,12.550000,12.320000,11.580000,11.240000,11.950000,12.780000,11.450000,11.860000,12.350000,12.440000,11.570000,11.790000,12.270000,12.310000,11.820000,11.620000,13.060000,12.280000,11.290000,12.450000,12.430000,11.920000,11.550000,11.770000,11.980000,12.060000,11.680000,12.020000,12.230000,11.860000,11.230000,11.810000,11.800000,11.630000,11.210000,11.700000,11.890000,11.890000,11.560000,125.200000,124.900000,110.500000,85.700000,103.500000,115.400000,138.300000,153.100000,61.040000,78.170000,57.660000,38.550000,70.380000,95.500000,107.400000,38.220000,-1.629105,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,12:30:00,13.060000,12.850000,12.990000,12.570000,12.180000,13.310000,13.120000,13.200000,12.810000,12.310000,12.480000,12.300000,12.230000,12.060000,11.660000,12.540000,12.490000,12.370000,12.330000,12.100000,0.689000,-0.712000,0.282000,0.018000,7.191000,4.141000,3.598000,29.970000,20.140000,21.190000,23.420000,9.840000,7.268000,16.210000,18.940000,7.017000,24.500000,27.710000,26.940000,39.650000,27.600000,13.100000,14.850000,10.160000,12.310000,12.350000,12.520000,11.600000,12.000000,12.270000,12.300000,11.600000,12.490000,12.750000,12.460000,11.740000,11.970000,12.270000,12.980000,11.800000,12.020000,12.450000,12.530000,11.750000,11.950000,12.360000,12.400000,12.010000,12.190000,13.140000,12.560000,11.770000,12.670000,12.530000,12.070000,11.750000,11.810000,12.040000,12.110000,11.730000,12.340000,12.450000,12.120000,11.610000,12.040000,11.970000,11.820000,11.370000,11.820000,11.990000,12.000000,11.700000,143.000000,141.300000,114.600000,96.100000,113.700000,136.000000,158.900000,174.200000,63.570000,88.400000,62.210000,42.820000,76.830000,108.600000,124.400000,40.180000,-1.629267,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,13:00:00,13.150000,12.890000,12.990000,12.550000,12.170000,13.350000,13.130000,13.180000,12.790000,12.300000,12.580000,12.330000,12.230000,12.060000,11.660000,12.610000,12.530000,12.390000,12.330000,12.100000,1.134000,-0.447000,0.588000,0.264000,7.199000,4.138000,3.597000,29.960000,20.140000,21.230000,23.400000,9.830000,7.268000,16.190000,18.920000,7.031000,24.510000,27.710000,26.930000,39.620000,27.640000,13.160000,14.870000,10.170000,12.490000,12.530000,12.710000,12.000000,12.230000,12.420000,12.460000,11.800000,12.650000,12.930000,12.600000,11.890000,12.280000,12.550000,13.060000,12.030000,12.170000,12.550000,12.640000,11.890000,11.960000,12.350000,12.380000,12.040000,12.700000,13.220000,12.750000,12.160000,12.830000,12.660000,12.210000,11.940000,11.850000,12.070000,12.160000,11.760000,12.580000,12.660000,12.360000,11.960000,12.230000,12.140000,12.010000,11.570000,11.940000,12.090000,12.110000,11.840000,137.200000,134.800000,113.700000,91.600000,108.400000,124.900000,145.700000,166.500000,67.820000,84.900000,59.710000,44.920000,76.130000,103.800000,123.000000,36.990000,-1.629424,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,13:30:00,13.220000,12.920000,12.990000,12.540000,12.150000,13.400000,13.170000,13.190000,12.790000,12.300000,12.660000,12.350000,12.220000,12.050000,11.650000,12.690000,12.590000,12.430000,12.350000,12.110000,1.456000,-0.206000,0.875000,0.501000,7.193000,4.136000,3.598000,29.950000,20.140000,21.220000,23.390000,9.830000,7.268000,16.190000,18.930000,7.031000,24.520000,27.690000,26.910000,39.610000,27.680000,13.200000,14.870000,10.170000,12.620000,12.680000,12.800000,12.180000,12.420000,12.500000,12.580000,12.040000,12.730000,13.010000,12.690000,12.040000,12.430000,12.680000,13.000000,12.100000,12.270000,12.600000,12.680000,11.970000,11.970000,12.320000,12.350000,12.050000,12.790000,13.170000,12.760000,12.350000,12.890000,12.740000,12.320000,12.070000,11.890000,12.080000,12.170000,11.760000,12.750000,12.780000,12.510000,12.190000,12.360000,12.260000,12.160000,11.790000,12.060000,12.170000,12.200000,11.960000,110.800000,110.400000,94.500000,75.090000,92.400000,104.200000,124.400000,136.200000,53.640000,70.060000,50.190000,36.020000,61.660000,85.300000,97.500000,31.300000,-1.629602,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,14:00:00,13.280000,12.950000,13.010000,12.530000,12.150000,13.440000,13.210000,13.210000,12.790000,12.300000,12.700000,12.370000,12.210000,12.030000,11.640000,12.750000,12.630000,12.460000,12.350000,12.120000,1.669000,-0.025000,1.124000,0.692000,7.181000,4.134000,3.600000,29.940000,20.140000,21.240000,23.370000,9.830000,7.268000,16.160000,18.920000,7.031000,24.520000,27.680000,26.900000,39.590000,27.680000,13.230000,14.880000,10.170000,13.020000,12.910000,12.990000,12.450000,12.560000,12.730000,12.680000,12.230000,12.930000,13.240000,12.780000,12.150000,12.740000,12.850000,13.180000,12.250000,12.350000,12.690000,12.690000,12.050000,12.090000,12.380000,12.340000,12.040000,13.150000,13.810000,12.950000,12.550000,13.420000,12.870000,12.400000,12.210000,11.970000,12.220000,12.180000,11.850000,13.100000,13.030000,12.670000,12.400000,12.550000,12.400000,12.290000,11.980000,12.180000,12.270000,12.260000,12.070000,92.200000,88.100000,74.030000,67.430000,88.900000,124.200000,160.900000,142.000000,41.530000,58.700000,39.090000,33.950000,57.700000,75.440000,84.900000,27.330000,-1.629741,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,14:30:00,13.320000,13.000000,13.050000,12.540000,12.160000,13.470000,13.250000,13.230000,12.800000,12.310000,12.710000,12.380000,12.200000,12.020000,11.630000,12.760000,12.640000,12.460000,12.330000,12.100000,1.724000,0.090000,1.245000,0.890000,7.187000,4.128000,3.599000,29.940000,20.140000,21.220000,23.330000,9.840000,7.268000,16.160000,18.930000,7.031000,24.510000,27.670000,26.900000,39.560000,27.680000,13.250000,14.900000,10.170000,14.830000,13.730000,13.510000,13.070000,12.880000,13.130000,12.950000,12.620000,14.770000,14.550000,13.070000,12.400000,13.890000,13.240000,13.860000,12.820000,12.550000,12.970000,12.900000,12.300000,12.470000,12.660000,12.600000,12.300000,13.730000,14.270000,13.610000,13.070000,13.910000,13.150000,12.630000,12.560000,12.150000,12.620000,12.430000,12.040000,14.330000,13.900000,13.100000,12.880000,13.240000,12.720000,12.610000,12.350000,12.360000,12.460000,12.440000,12.240000,96.300000,110.400000,86.400000,169.700000,144.300000,312.000000,307.500000,205.200000,68.300000,91.200000,40.060000,36.830000,68.590000,130.900000,83.100000,27.250000,-1.629848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,15:00:00,13.350000,13.040000,13.080000,12.550000,12.170000,13.490000,13.270000,13.230000,12.780000,12.290000,12.720000,12.390000,12.200000,12.010000,11.620000,12.770000,12.650000,12.460000,12.320000,12.090000,1.723000,0.173000,1.317000,1.045000,7.183000,4.117000,3.597000,29.940000,20.140000,21.170000,23.290000,9.830000,7.268000,16.150000,18.900000,7.030000,24.500000,27.650000,26.900000,39.530000,27.680000,13.260000,14.910000,10.170000,14.040000,14.170000,13.770000,13.350000,13.610000,14.700000,13.180000,12.890000,15.090000,14.670000,13.270000,12.670000,13.650000,13.500000,13.760000,12.980000,12.700000,13.080000,13.020000,12.450000,12.380000,12.630000,12.610000,12.330000,14.100000,14.410000,13.670000,13.320000,13.760000,13.240000,12.810000,12.700000,12.270000,12.580000,12.490000,12.100000,14.690000,14.170000,13.390000,13.220000,13.230000,12.920000,12.860000,12.660000,12.530000,12.590000,12.620000,12.440000,152.800000,81.300000,88.600000,121.200000,138.300000,110.000000,97.000000,95.000000,34.970000,44.840000,50.240000,42.370000,51.000000,54.430000,58.970000,23.200000,-1.629952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,15:30:00,13.360000,13.060000,13.100000,12.550000,12.180000,13.510000,13.290000,13.230000,12.770000,12.280000,12.750000,12.430000,12.220000,12.010000,11.640000,12.810000,12.680000,12.490000,12.330000,12.090000,1.710000,0.272000,1.344000,1.166000,7.120000,4.112000,3.596000,29.910000,20.140000,21.160000,23.240000,9.800000,7.268000,16.120000,18.910000,7.009000,24.500000,27.630000,26.900000,39.490000,27.650000,13.280000,14.910000,10.170000,14.090000,13.640000,13.650000,13.290000,13.950000,13.950000,13.170000,12.810000,15.050000,14.580000,13.230000,12.670000,13.920000,13.600000,13.480000,12.830000,12.860000,13.240000,12.930000,12.450000,12.220000,12.460000,12.430000,12.160000,14.080000,13.910000,13.430000,13.220000,13.450000,13.130000,12.750000,12.600000,12.170000,12.280000,12.300000,11.990000,14.590000,13.960000,13.400000,13.280000,13.150000,12.910000,12.870000,12.750000,12.580000,12.590000,12.620000,12.500000,50.530000,50.260000,46.700000,41.770000,56.670000,99.000000,72.890000,71.560000,26.490000,51.520000,41.350000,31.670000,29.800000,35.550000,39.820000,14.320000,-1.630183,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,16:00:00,13.320000,13.060000,13.090000,12.530000,12.160000,13.530000,13.310000,13.250000,12.770000,12.290000,12.710000,12.440000,12.230000,12.010000,11.630000,12.800000,12.690000,12.500000,12.320000,12.090000,1.485000,0.314000,1.346000,1.280000,7.083000,4.105000,3.595000,29.910000,20.140000,21.110000,23.190000,9.790000,7.265000,16.120000,18.910000,6.997000,24.480000,27.610000,26.900000,39.460000,27.650000,13.280000,14.910000,10.170000,16.850000,13.790000,13.660000,13.410000,13.560000,13.540000,13.150000,12.800000,14.150000,14.230000,13.170000,12.640000,13.450000,13.520000,13.440000,12.860000,12.970000,13.210000,12.900000,12.500000,12.200000,12.390000,12.380000,12.170000,13.850000,13.870000,13.490000,13.300000,13.360000,13.060000,12.730000,12.600000,12.080000,12.150000,12.230000,11.950000,14.430000,13.910000,13.450000,13.380000,13.170000,12.940000,12.890000,12.790000,12.560000,12.560000,12.570000,12.490000,43.480000,42.270000,38.070000,35.920000,38.590000,45.320000,54.680000,62.540000,23.020000,25.110000,18.790000,21.510000,22.850000,29.590000,34.020000,13.370000,-1.630399,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,16:30:00,13.270000,13.050000,13.090000,12.520000,12.150000,13.540000,13.340000,13.280000,12.790000,12.300000,12.640000,12.440000,12.220000,11.990000,11.620000,12.790000,12.700000,12.510000,12.330000,12.100000,1.181000,0.275000,1.272000,1.321000,7.055000,4.106000,3.596000,29.910000,20.140000,21.100000,23.140000,9.780000,7.250000,16.090000,18.910000,6.997000,24.470000,27.580000,26.870000,39.420000,27.640000,13.280000,14.910000,10.170000,14.750000,13.750000,13.390000,13.200000,13.340000,13.260000,13.030000,12.690000,13.670000,13.910000,13.040000,12.620000,13.070000,13.280000,12.830000,12.540000,12.860000,13.010000,12.740000,12.410000,12.010000,12.190000,12.150000,11.970000,13.340000,13.290000,12.970000,13.070000,13.080000,12.920000,12.630000,12.460000,12.050000,12.030000,12.070000,11.870000,14.160000,13.670000,13.300000,13.330000,12.990000,12.860000,12.820000,12.760000,12.510000,12.500000,12.480000,12.450000,29.070000,27.420000,24.140000,21.310000,24.860000,28.020000,32.550000,35.940000,14.440000,15.420000,11.100000,10.630000,14.330000,18.390000,21.200000,8.200000,-1.630564,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,17:00:00,13.220000,13.040000,13.100000,12.520000,12.140000,13.540000,13.360000,13.300000,12.790000,12.310000,12.580000,12.450000,12.240000,12.000000,11.630000,12.740000,12.680000,12.500000,12.330000,12.090000,0.876000,0.174000,1.133000,1.322000,7.026000,4.094000,3.591000,29.910000,20.150000,21.080000,23.130000,9.790000,7.237000,16.090000,18.920000,6.997000,24.470000,27.580000,26.870000,39.400000,27.620000,13.290000,14.910000,10.170000,13.740000,13.410000,13.040000,12.910000,13.050000,13.030000,12.790000,12.440000,13.250000,13.550000,12.780000,12.420000,12.820000,12.980000,12.580000,12.320000,12.690000,12.790000,12.550000,12.260000,11.830000,11.980000,11.900000,11.720000,13.030000,12.940000,12.710000,12.810000,12.780000,12.710000,12.440000,12.280000,11.920000,11.840000,11.850000,11.740000,13.980000,13.470000,13.120000,13.140000,12.800000,12.710000,12.660000,12.630000,12.380000,12.380000,12.310000,12.330000,20.770000,20.010000,17.940000,15.640000,17.490000,19.760000,22.860000,25.250000,10.580000,11.480000,8.440000,7.275000,11.200000,13.540000,15.660000,5.944000,-1.630615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,17:30:00,13.150000,13.030000,13.100000,12.510000,12.140000,13.510000,13.350000,13.300000,12.780000,12.300000,12.500000,12.440000,12.240000,12.010000,11.630000,12.680000,12.650000,12.480000,12.320000,12.070000,0.535000,0.034000,0.953000,1.280000,7.011000,4.091000,3.591000,29.880000,20.140000,21.060000,23.120000,9.780000,7.234000,16.090000,18.930000,6.997000,24.470000,27.580000,26.870000,39.360000,27.600000,13.290000,14.910000,10.170000,13.260000,13.180000,12.940000,12.860000,12.850000,12.890000,12.630000,12.320000,12.950000,13.280000,12.580000,12.240000,12.900000,12.830000,12.670000,12.370000,12.590000,12.670000,12.450000,12.200000,11.720000,11.850000,11.750000,11.610000,12.980000,12.900000,12.810000,12.810000,12.690000,12.600000,12.350000,12.230000,11.810000,11.720000,11.740000,11.650000,13.380000,13.300000,13.050000,13.060000,12.710000,12.640000,12.580000,12.570000,12.240000,12.260000,12.170000,12.210000,19.620000,19.490000,17.370000,14.730000,16.440000,18.960000,21.890000,23.740000,10.650000,11.020000,8.240000,7.504000,10.640000,13.150000,15.500000,6.092000,-1.630788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,18:00:00,13.090000,13.000000,13.100000,12.510000,12.140000,13.480000,13.340000,13.300000,12.780000,12.300000,12.420000,12.430000,12.250000,12.010000,11.630000,12.630000,12.630000,12.480000,12.320000,12.070000,0.221000,-0.142000,0.752000,1.172000,7.002000,4.088000,3.591000,29.880000,20.140000,21.030000,23.080000,9.790000,7.234000,16.090000,18.940000,6.997000,24.470000,27.570000,26.840000,39.340000,27.580000,13.300000,14.910000,10.170000,13.060000,13.030000,12.850000,12.800000,12.760000,12.810000,12.560000,12.300000,12.800000,13.100000,12.480000,12.190000,12.750000,12.770000,12.540000,12.310000,12.550000,12.610000,12.420000,12.170000,11.690000,11.850000,11.770000,11.620000,12.850000,12.780000,12.650000,12.720000,12.590000,12.550000,12.330000,12.220000,11.810000,11.740000,11.770000,11.670000,13.130000,13.100000,12.990000,12.990000,12.640000,12.600000,12.560000,12.560000,12.200000,12.230000,12.120000,12.160000,14.000000,13.790000,12.540000,10.360000,11.550000,13.080000,15.150000,16.400000,7.283000,7.788000,5.862000,4.880000,7.575000,9.180000,10.610000,4.139000,-1.630910,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,18:30:00,13.030000,12.980000,13.090000,12.510000,12.140000,13.450000,13.320000,13.300000,12.780000,12.300000,12.370000,12.420000,12.250000,12.010000,11.630000,12.600000,12.610000,12.480000,12.330000,12.080000,-0.024000,-0.310000,0.561000,1.048000,6.975000,4.082000,3.586000,29.880000,20.140000,20.990000,23.060000,9.780000,7.234000,16.090000,18.970000,6.997000,24.470000,27.540000,26.840000,39.340000,27.570000,13.320000,14.940000,10.170000,12.640000,12.740000,12.450000,12.360000,12.520000,12.530000,12.360000,12.040000,12.500000,12.820000,12.270000,12.040000,12.320000,12.540000,11.810000,11.820000,12.350000,12.390000,12.190000,11.930000,11.380000,11.610000,11.480000,11.270000,12.280000,12.300000,12.090000,12.280000,12.130000,12.300000,12.120000,11.910000,11.660000,11.520000,11.510000,11.480000,12.620000,12.660000,12.670000,12.640000,12.300000,12.400000,12.360000,12.360000,12.030000,12.090000,11.960000,12.010000,5.627000,5.534000,5.137000,4.112000,4.709000,5.253000,6.116000,6.515000,2.828000,3.072000,2.315000,1.891000,2.878000,3.465000,3.940000,1.593000,-1.631135,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,19:00:00,12.990000,12.970000,13.100000,12.530000,12.150000,13.420000,13.300000,13.300000,12.770000,12.290000,12.290000,12.400000,12.250000,12.010000,11.630000,12.550000,12.590000,12.470000,12.330000,12.080000,-0.299000,-0.461000,0.424000,0.912000,6.917000,4.082000,3.585000,29.870000,20.140000,20.960000,23.040000,9.770000,7.234000,16.090000,19.020000,6.997000,24.450000,27.540000,26.840000,39.310000,27.550000,13.320000,14.940000,10.170000,12.180000,12.300000,11.920000,11.850000,12.130000,12.170000,12.010000,11.620000,12.050000,12.420000,11.900000,11.710000,11.880000,12.150000,11.130000,11.300000,12.060000,12.090000,11.860000,11.600000,10.960000,11.230000,11.020000,10.820000,11.750000,11.840000,11.570000,11.820000,11.660000,11.970000,11.830000,11.550000,11.460000,11.240000,11.160000,11.220000,12.080000,12.180000,12.250000,12.210000,11.860000,12.090000,12.040000,12.060000,11.750000,11.870000,11.680000,11.760000,1.178000,1.177000,1.060000,0.727000,0.985000,1.115000,1.282000,1.333000,0.656000,0.613000,0.522000,0.442000,0.646000,0.744000,0.845000,0.365000,-1.631303,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,19:30:00,12.910000,12.950000,13.090000,12.530000,12.150000,13.380000,13.270000,13.290000,12.770000,12.280000,12.190000,12.370000,12.240000,12.000000,11.610000,12.470000,12.540000,12.430000,12.310000,12.060000,-0.642000,-0.577000,0.225000,0.760000,6.861000,4.080000,3.583000,29.840000,20.140000,20.950000,23.030000,9.790000,7.234000,16.090000,19.060000,6.997000,24.440000,27.540000,26.820000,39.290000,27.540000,13.320000,14.940000,10.170000,11.760000,11.900000,11.430000,11.390000,11.720000,11.830000,11.650000,11.240000,11.620000,12.040000,11.520000,11.380000,11.490000,11.760000,10.640000,10.900000,11.770000,11.810000,11.570000,11.310000,10.640000,10.930000,10.670000,10.480000,11.290000,11.460000,11.150000,11.420000,11.250000,11.660000,11.540000,11.220000,11.250000,10.970000,10.870000,10.980000,11.590000,11.750000,11.840000,11.800000,11.460000,11.790000,11.720000,11.760000,11.460000,11.630000,11.390000,11.460000,0.054000,0.060000,0.052000,-0.151000,0.052000,0.067000,0.068000,0.044000,0.028000,-0.054000,0.018000,0.021000,0.072000,0.084000,0.083000,0.015000,-1.631452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,20:00:00,12.790000,12.890000,13.050000,12.510000,12.130000,13.330000,13.230000,13.280000,12.760000,12.280000,12.090000,12.350000,12.230000,12.000000,11.610000,12.400000,12.500000,12.410000,12.310000,12.060000,-1.070000,-0.748000,-0.005000,0.599000,6.807000,4.075000,3.583000,29.840000,20.140000,20.950000,23.010000,9.800000,7.234000,16.090000,19.100000,6.997000,24.450000,27.540000,26.800000,39.270000,27.540000,13.320000,14.940000,10.170000,11.390000,11.470000,11.010000,11.000000,11.370000,11.530000,11.320000,10.910000,11.260000,11.700000,11.200000,11.090000,11.150000,11.410000,10.290000,10.580000,11.520000,11.570000,11.320000,11.070000,10.440000,10.720000,10.450000,10.250000,10.930000,11.110000,10.820000,11.050000,10.930000,11.380000,11.300000,10.940000,11.060000,10.770000,10.650000,10.790000,11.200000,11.350000,11.460000,11.420000,11.140000,11.510000,11.450000,11.480000,11.210000,11.410000,11.130000,11.190000,-0.004000,0.006000,0.000000,-0.170000,0.001000,0.000000,0.008000,-0.026000,0.000000,-0.144000,0.002000,0.001000,-0.035000,-0.033000,-0.012000,0.000000,-1.631554,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,20:30:00,12.680000,12.830000,13.020000,12.500000,12.110000,13.270000,13.190000,13.260000,12.760000,12.270000,12.000000,12.330000,12.240000,12.010000,11.620000,12.340000,12.470000,12.400000,12.330000,12.070000,-1.499000,-0.952000,-0.269000,0.448000,6.780000,4.074000,3.583000,29.840000,20.140000,20.920000,23.000000,9.800000,7.234000,16.090000,19.160000,6.997000,24.460000,27.540000,26.800000,39.270000,27.520000,13.320000,14.970000,10.170000,11.120000,11.190000,10.710000,10.740000,11.080000,11.270000,11.050000,10.670000,10.980000,11.400000,10.910000,10.830000,10.950000,11.140000,10.190000,10.430000,11.330000,11.380000,11.140000,10.880000,10.280000,10.570000,10.290000,10.090000,10.720000,10.900000,10.640000,10.820000,10.730000,11.190000,11.110000,10.770000,10.910000,10.610000,10.500000,10.650000,10.920000,11.080000,11.170000,11.120000,10.920000,11.290000,11.220000,11.260000,10.990000,11.220000,10.900000,10.960000,-0.001000,0.000000,0.001000,-0.171000,0.001000,-0.001000,0.007000,-0.018000,0.003000,-0.079000,0.000000,-0.003000,-0.054000,-0.047000,-0.007000,0.001000,-1.631582,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,21:00:00,12.590000,12.790000,13.000000,12.510000,12.120000,13.220000,13.160000,13.260000,12.760000,12.280000,11.890000,12.290000,12.230000,12.010000,11.610000,12.270000,12.420000,12.370000,12.320000,12.060000,-1.868000,-1.157000,-0.519000,0.232000,6.762000,4.076000,3.586000,29.840000,20.140000,20.900000,23.000000,9.790000,7.232000,16.090000,19.200000,6.997000,24.460000,27.540000,26.790000,39.240000,27.510000,13.330000,14.970000,10.170000,10.870000,10.900000,10.480000,10.510000,10.860000,11.080000,10.840000,10.490000,10.750000,11.130000,10.700000,10.640000,10.750000,10.920000,10.090000,10.270000,11.140000,11.210000,10.980000,10.720000,10.150000,10.430000,10.170000,9.960000,10.540000,10.700000,10.470000,10.620000,10.570000,11.010000,10.950000,10.620000,10.780000,10.480000,10.380000,10.540000,10.680000,10.830000,10.920000,10.860000,10.750000,11.090000,11.020000,11.060000,10.810000,11.050000,10.710000,10.750000,-0.003000,-0.001000,0.001000,-0.171000,0.000000,0.000000,-0.005000,-0.022000,0.000000,-0.061000,0.001000,-0.002000,-0.031000,-0.039000,-0.010000,-0.004000,-1.631599,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,21:30:00,12.530000,12.760000,13.000000,12.530000,12.140000,13.180000,13.120000,13.250000,12.770000,12.280000,11.800000,12.260000,12.220000,12.010000,11.610000,12.190000,12.360000,12.330000,12.310000,12.060000,-2.184000,-1.359000,-0.774000,0.005000,6.746000,4.073000,3.584000,29.840000,20.140000,20.880000,23.000000,9.790000,7.231000,16.090000,19.230000,6.997000,24.470000,27.540000,26.770000,39.240000,27.510000,13.330000,15.000000,10.170000,10.700000,10.690000,10.340000,10.390000,10.690000,10.920000,10.680000,10.360000,10.590000,10.920000,10.530000,10.480000,10.640000,10.760000,10.080000,10.220000,11.020000,11.090000,10.870000,10.620000,10.080000,10.360000,10.120000,9.910000,10.440000,10.590000,10.410000,10.510000,10.490000,10.890000,10.830000,10.550000,10.660000,10.400000,10.320000,10.470000,10.540000,10.670000,10.740000,10.690000,10.660000,10.960000,10.890000,10.920000,10.680000,10.920000,10.580000,10.600000,-0.003000,-0.001000,0.001000,-0.171000,0.000000,0.000000,0.004000,-0.018000,0.000000,-0.076000,0.000000,0.002000,-0.039000,-0.046000,-0.013000,-0.002000,-1.631675,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,22:00:00,12.420000,12.670000,12.930000,12.490000,12.110000,13.110000,13.070000,13.220000,12.760000,12.270000,11.720000,12.210000,12.210000,12.000000,11.600000,12.140000,12.330000,12.320000,12.320000,12.070000,-2.435000,-1.543000,-1.034000,-0.216000,6.734000,4.076000,3.584000,29.840000,20.140000,20.870000,23.000000,9.800000,7.228000,16.090000,19.250000,6.997000,24.470000,27.540000,26.770000,39.240000,27.510000,13.340000,15.010000,10.170000,10.570000,10.530000,10.250000,10.310000,10.600000,10.810000,10.580000,10.300000,10.480000,10.750000,10.420000,10.390000,10.530000,10.640000,9.990000,10.120000,10.910000,10.990000,10.770000,10.520000,10.020000,10.290000,10.060000,9.850000,10.330000,10.450000,10.280000,10.380000,10.390000,10.790000,10.730000,10.470000,10.580000,10.340000,10.280000,10.420000,10.400000,10.530000,10.580000,10.540000,10.580000,10.850000,10.780000,10.810000,10.600000,10.830000,10.490000,10.510000,-0.003000,0.002000,-0.001000,-0.171000,-0.001000,-0.003000,-0.014000,-0.020000,0.002000,-0.149000,0.000000,-0.002000,-0.043000,-0.050000,-0.014000,-0.003000,-1.631786,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,22:30:00,12.370000,12.650000,12.920000,12.510000,12.130000,13.070000,13.040000,13.210000,12.770000,12.280000,11.660000,12.180000,12.200000,12.010000,11.600000,12.060000,12.270000,12.260000,12.290000,12.040000,-2.628000,-1.699000,-1.258000,-0.430000,6.725000,4.073000,3.584000,29.840000,20.130000,20.860000,22.990000,9.800000,7.219000,16.090000,19.270000,6.997000,24.470000,27.540000,26.770000,39.220000,27.510000,13.350000,15.010000,10.170000,10.340000,10.340000,10.030000,10.060000,10.420000,10.610000,10.410000,10.130000,10.320000,10.550000,10.250000,10.240000,10.320000,10.470000,9.740000,9.900000,10.770000,10.850000,10.610000,10.370000,9.860000,10.150000,9.920000,9.690000,10.110000,10.240000,10.070000,10.190000,10.210000,10.640000,10.590000,10.310000,10.480000,10.240000,10.160000,10.320000,10.170000,10.300000,10.370000,10.310000,10.380000,10.680000,10.610000,10.640000,10.450000,10.690000,10.360000,10.370000,-0.003000,0.005000,-0.001000,-0.172000,0.001000,0.000000,0.001000,-0.008000,0.004000,-0.134000,0.003000,-0.005000,-0.041000,-0.056000,-0.011000,0.003000,-1.631889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,23:00:00,12.290000,12.580000,12.870000,12.490000,12.110000,13.020000,12.990000,13.180000,12.760000,12.270000,11.610000,12.160000,12.190000,12.010000,11.610000,12.020000,12.230000,12.240000,12.280000,12.040000,-2.803000,-1.839000,-1.447000,-0.580000,6.691000,4.072000,3.585000,29.830000,20.140000,20.830000,22.980000,9.800000,7.212000,16.100000,19.310000,6.997000,24.470000,27.540000,26.770000,39.200000,27.490000,13.350000,15.030000,10.170000,10.140000,10.130000,9.830000,9.870000,10.260000,10.440000,10.250000,9.970000,10.140000,10.360000,10.090000,10.090000,10.110000,10.280000,9.510000,9.700000,10.610000,10.690000,10.460000,10.210000,9.710000,10.010000,9.770000,9.540000,9.880000,10.020000,9.840000,9.980000,10.000000,10.460000,10.420000,10.120000,10.350000,10.090000,10.000000,10.180000,9.950000,10.080000,10.150000,10.100000,10.180000,10.500000,10.430000,10.460000,10.290000,10.540000,10.210000,10.220000,-0.003000,0.002000,0.000000,-0.173000,0.001000,0.002000,-0.008000,-0.014000,0.001000,-0.098000,-0.001000,-0.002000,-0.040000,-0.055000,-0.008000,0.006000,-1.631936,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/09/2015,23:30:00,12.220000,12.540000,12.850000,12.490000,12.110000,12.970000,12.950000,13.150000,12.750000,12.270000,11.540000,12.120000,12.170000,12.010000,11.610000,11.970000,12.200000,12.210000,12.290000,12.050000,-2.978000,-1.961000,-1.615000,-0.748000,6.668000,4.073000,3.586000,29.810000,20.140000,20.810000,22.990000,9.790000,7.207000,16.120000,19.330000,6.997000,24.470000,27.540000,26.750000,39.200000,27.480000,13.350000,15.040000,10.170000,9.930000,9.930000,9.630000,9.660000,10.090000,10.260000,10.090000,9.810000,9.970000,10.170000,9.930000,9.940000,9.910000,10.090000,9.310000,9.510000,10.460000,10.550000,10.310000,10.070000,9.600000,9.910000,9.660000,9.430000,9.660000,9.800000,9.630000,9.760000,9.830000,10.300000,10.260000,9.970000,10.230000,9.960000,9.870000,10.060000,9.730000,9.870000,9.940000,9.880000,10.000000,10.320000,10.250000,10.290000,10.140000,10.400000,10.050000,10.070000,-0.005000,-0.002000,0.001000,-0.175000,0.000000,0.003000,0.008000,-0.018000,0.002000,-0.089000,0.000000,-0.001000,-0.041000,-0.074000,-0.002000,-0.003000,-1.631994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,00:00:00,12.180000,12.510000,12.840000,12.500000,12.120000,12.910000,12.900000,13.110000,12.730000,12.250000,11.480000,12.090000,12.160000,12.010000,11.610000,11.930000,12.170000,12.200000,12.290000,12.060000,-3.145000,-2.065000,-1.776000,-0.926000,6.663000,4.070000,3.585000,29.810000,20.140000,20.800000,22.980000,9.790000,7.202000,16.120000,19.340000,6.997000,24.470000,27.540000,26.730000,39.200000,27.480000,13.350000,15.040000,10.170000,9.700000,9.690000,9.400000,9.420000,9.900000,10.060000,9.900000,9.620000,9.780000,9.970000,9.740000,9.780000,9.670000,9.870000,9.010000,9.260000,10.280000,10.370000,10.130000,9.880000,9.420000,9.750000,9.490000,9.260000,9.420000,9.580000,9.390000,9.550000,9.620000,10.120000,10.090000,9.780000,10.120000,9.850000,9.760000,9.960000,9.480000,9.620000,9.700000,9.640000,9.760000,10.120000,10.060000,10.080000,9.960000,10.230000,9.880000,9.900000,-0.002000,0.001000,0.002000,-0.172000,0.000000,-0.004000,-0.009000,-0.007000,0.002000,-0.129000,-0.001000,0.001000,-0.039000,-0.072000,0.000000,-0.001000,-1.632125,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,00:30:00,12.110000,12.470000,12.800000,12.500000,12.120000,12.870000,12.860000,13.090000,12.740000,12.250000,11.430000,12.060000,12.150000,12.010000,11.610000,11.890000,12.140000,12.170000,12.290000,12.060000,-3.300000,-2.169000,-1.920000,-1.077000,6.635000,4.070000,3.586000,29.810000,20.140000,20.790000,22.980000,9.800000,7.201000,16.120000,19.370000,6.997000,24.470000,27.540000,26.730000,39.170000,27.470000,13.350000,15.070000,10.170000,9.440000,9.480000,9.130000,9.150000,9.680000,9.840000,9.690000,9.420000,9.580000,9.770000,9.540000,9.590000,9.420000,9.630000,8.710000,9.000000,10.090000,10.190000,9.940000,9.710000,9.270000,9.600000,9.340000,9.110000,9.150000,9.330000,9.110000,9.290000,9.380000,9.920000,9.910000,9.570000,9.990000,9.710000,9.580000,9.810000,9.220000,9.370000,9.450000,9.390000,9.530000,9.910000,9.860000,9.890000,9.790000,10.080000,9.710000,9.720000,-0.004000,-0.001000,0.000000,-0.173000,0.000000,0.006000,-0.001000,-0.005000,0.008000,-0.094000,-0.002000,-0.002000,-0.039000,-0.055000,0.000000,0.001000,-1.632212,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,01:00:00,12.050000,12.430000,12.780000,12.500000,12.130000,12.820000,12.830000,13.070000,12.740000,12.260000,11.360000,12.020000,12.130000,12.000000,11.610000,11.830000,12.080000,12.130000,12.270000,12.040000,-3.456000,-2.262000,-2.072000,-1.242000,6.629000,4.067000,3.587000,29.810000,20.140000,20.750000,22.980000,9.790000,7.201000,16.120000,19.380000,6.997000,24.470000,27.540000,26.720000,39.170000,27.460000,13.350000,15.070000,10.170000,9.200000,9.250000,8.890000,8.910000,9.460000,9.630000,9.480000,9.220000,9.380000,9.570000,9.340000,9.400000,9.200000,9.410000,8.490000,8.790000,9.920000,10.020000,9.780000,9.540000,9.130000,9.470000,9.200000,8.960000,8.910000,9.090000,8.880000,9.050000,9.170000,9.720000,9.720000,9.370000,9.850000,9.560000,9.450000,9.670000,8.980000,9.130000,9.220000,9.150000,9.310000,9.690000,9.650000,9.680000,9.620000,9.920000,9.540000,9.550000,-0.003000,-0.001000,0.001000,-0.171000,0.002000,-0.002000,-0.004000,-0.004000,0.002000,-0.062000,0.003000,0.002000,-0.038000,-0.061000,-0.001000,0.001000,-1.632238,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,01:30:00,11.990000,12.380000,12.740000,12.490000,12.120000,12.790000,12.800000,13.050000,12.740000,12.260000,11.290000,11.980000,12.100000,11.980000,11.590000,11.790000,12.050000,12.100000,12.260000,12.050000,-3.605000,-2.362000,-2.212000,-1.385000,6.614000,4.066000,3.589000,29.780000,20.130000,20.740000,22.980000,9.780000,7.200000,16.120000,19.400000,6.997000,24.470000,27.540000,26.700000,39.150000,27.440000,13.350000,15.070000,10.170000,8.990000,9.000000,8.690000,8.710000,9.270000,9.450000,9.300000,9.030000,9.190000,9.390000,9.180000,9.240000,8.980000,9.180000,8.330000,8.590000,9.740000,9.840000,9.600000,9.360000,8.990000,9.330000,9.070000,8.830000,8.720000,8.900000,8.690000,8.850000,8.990000,9.550000,9.550000,9.200000,9.730000,9.430000,9.330000,9.550000,8.760000,8.910000,9.000000,8.930000,9.120000,9.490000,9.440000,9.480000,9.430000,9.740000,9.370000,9.370000,-0.004000,-0.001000,0.000000,-0.171000,0.001000,0.002000,0.002000,-0.020000,0.003000,-0.062000,0.001000,-0.001000,-0.055000,-0.073000,0.000000,-0.006000,-1.632324,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,02:00:00,11.930000,12.340000,12.710000,12.480000,12.130000,12.750000,12.760000,13.020000,12.740000,12.260000,11.240000,11.950000,12.090000,11.980000,11.590000,11.730000,12.000000,12.060000,12.250000,12.040000,-3.755000,-2.453000,-2.352000,-1.536000,6.596000,4.066000,3.590000,29.780000,20.140000,20.750000,22.950000,9.770000,7.200000,16.120000,19.420000,6.997000,24.470000,27.540000,26.700000,39.120000,27.440000,13.350000,15.080000,10.170000,8.830000,8.810000,8.520000,8.550000,9.100000,9.280000,9.130000,8.870000,9.030000,9.210000,9.020000,9.080000,8.830000,9.000000,8.260000,8.480000,9.590000,9.690000,9.470000,9.230000,8.910000,9.240000,8.990000,8.750000,8.570000,8.730000,8.550000,8.680000,8.870000,9.390000,9.400000,9.060000,9.610000,9.320000,9.220000,9.440000,8.610000,8.750000,8.810000,8.750000,8.990000,9.320000,9.280000,9.310000,9.290000,9.600000,9.230000,9.220000,-0.003000,0.005000,0.001000,-0.171000,0.001000,0.000000,-0.001000,0.000000,0.005000,-0.058000,0.000000,0.001000,-0.051000,-0.083000,0.000000,0.000000,-1.632432,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,02:30:00,11.860000,12.290000,12.670000,12.470000,12.110000,12.700000,12.720000,12.990000,12.730000,12.250000,11.190000,11.930000,12.080000,11.990000,11.600000,11.690000,11.970000,12.040000,12.250000,12.040000,-3.875000,-2.531000,-2.483000,-1.684000,6.579000,4.067000,3.589000,29.780000,20.140000,20.730000,22.980000,9.770000,7.200000,16.120000,19.450000,6.997000,24.470000,27.530000,26.700000,39.100000,27.440000,13.350000,15.110000,10.170000,8.670000,8.660000,8.380000,8.420000,8.950000,9.140000,8.980000,8.740000,8.900000,9.060000,8.890000,8.950000,8.690000,8.850000,8.140000,8.340000,9.450000,9.560000,9.340000,9.090000,8.800000,9.140000,8.890000,8.650000,8.460000,8.600000,8.450000,8.560000,8.760000,9.280000,9.290000,8.960000,9.530000,9.250000,9.160000,9.380000,8.460000,8.600000,8.670000,8.600000,8.870000,9.180000,9.150000,9.160000,9.190000,9.480000,9.120000,9.100000,-0.002000,0.002000,0.003000,-0.172000,0.000000,-0.001000,-0.001000,-0.009000,-0.001000,-0.059000,0.002000,-0.001000,-0.038000,-0.062000,0.000000,0.002000,-1.632523,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,03:00:00,11.810000,12.240000,12.640000,12.460000,12.110000,12.650000,12.680000,12.970000,12.720000,12.250000,11.140000,11.890000,12.060000,11.980000,11.600000,11.630000,11.920000,12.000000,12.230000,12.030000,-3.989000,-2.616000,-2.600000,-1.814000,6.573000,4.064000,3.589000,29.780000,20.130000,20.700000,22.980000,9.770000,7.200000,16.130000,19.460000,6.997000,24.470000,27.520000,26.700000,39.080000,27.440000,13.350000,15.110000,10.170000,8.480000,8.480000,8.200000,8.230000,8.780000,8.970000,8.820000,8.580000,8.730000,8.890000,8.720000,8.790000,8.520000,8.680000,7.962000,8.170000,9.300000,9.420000,9.190000,8.950000,8.640000,9.010000,8.750000,8.510000,8.260000,8.410000,8.250000,8.370000,8.580000,9.110000,9.120000,8.790000,9.410000,9.130000,9.020000,9.240000,8.280000,8.420000,8.490000,8.420000,8.680000,9.010000,8.980000,9.000000,9.040000,9.340000,8.980000,8.960000,-0.003000,-0.001000,-0.002000,-0.171000,0.000000,0.000000,0.005000,-0.015000,-0.005000,-0.057000,0.001000,0.002000,-0.043000,-0.067000,0.000000,-0.005000,-1.632615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,03:30:00,11.750000,12.210000,12.610000,12.460000,12.120000,12.620000,12.640000,12.940000,12.720000,12.250000,11.090000,11.860000,12.040000,11.980000,11.600000,11.590000,11.880000,11.960000,12.220000,12.020000,-4.092000,-2.697000,-2.704000,-1.949000,6.560000,4.064000,3.591000,29.780000,20.110000,20.690000,22.980000,9.790000,7.200000,16.140000,19.470000,6.997000,24.460000,27.510000,26.690000,39.070000,27.440000,13.350000,15.130000,10.170000,8.320000,8.280000,8.040000,8.080000,8.640000,8.810000,8.660000,8.430000,8.580000,8.730000,8.570000,8.640000,8.360000,8.520000,7.856000,8.030000,9.160000,9.270000,9.050000,8.810000,8.530000,8.900000,8.640000,8.390000,8.120000,8.250000,8.110000,8.210000,8.430000,8.950000,8.970000,8.640000,9.280000,8.980000,8.880000,9.110000,8.120000,8.260000,8.320000,8.250000,8.520000,8.840000,8.810000,8.830000,8.890000,9.190000,8.830000,8.810000,-0.001000,0.000000,-0.001000,-0.172000,0.002000,0.003000,-0.016000,-0.009000,0.002000,-0.111000,0.000000,0.000000,-0.054000,-0.061000,0.000000,-0.002000,-1.632790,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,04:00:00,11.700000,12.160000,12.580000,12.450000,12.110000,12.570000,12.600000,12.910000,12.710000,12.250000,11.040000,11.830000,12.020000,11.970000,11.600000,11.550000,11.850000,11.930000,12.210000,12.020000,-4.196000,-2.772000,-2.811000,-2.071000,6.552000,4.062000,3.591000,29.780000,20.110000,20.680000,22.970000,9.770000,7.200000,16.150000,19.490000,6.997000,24.460000,27.510000,26.670000,39.060000,27.410000,13.360000,15.140000,10.170000,8.160000,8.130000,7.898000,7.934000,8.500000,8.670000,8.520000,8.300000,8.450000,8.580000,8.450000,8.520000,8.200000,8.360000,7.690000,7.872000,9.020000,9.130000,8.910000,8.670000,8.420000,8.780000,8.540000,8.280000,7.962000,8.090000,7.941000,8.060000,8.290000,8.810000,8.830000,8.500000,9.180000,8.880000,8.780000,9.000000,7.951000,8.090000,8.150000,8.080000,8.370000,8.680000,8.640000,8.670000,8.740000,9.050000,8.690000,8.660000,-0.004000,0.003000,0.001000,-0.176000,0.001000,0.005000,0.010000,-0.015000,-0.001000,-0.116000,0.002000,-0.002000,-0.049000,-0.065000,0.000000,-0.004000,-1.632861,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,04:30:00,11.640000,12.120000,12.540000,12.430000,12.100000,12.540000,12.570000,12.880000,12.710000,12.240000,10.990000,11.800000,12.000000,11.960000,11.590000,11.500000,11.810000,11.900000,12.190000,12.010000,-4.285000,-2.826000,-2.911000,-2.193000,6.544000,4.060000,3.589000,29.780000,20.110000,20.670000,22.970000,9.770000,7.200000,16.160000,19.490000,6.997000,24.450000,27.510000,26.670000,39.040000,27.410000,13.360000,15.140000,10.170000,7.981000,7.957000,7.716000,7.749000,8.350000,8.500000,8.370000,8.140000,8.290000,8.420000,8.300000,8.390000,8.020000,8.170000,7.484000,7.674000,8.860000,8.970000,8.750000,8.510000,8.280000,8.650000,8.390000,8.140000,7.789000,7.911000,7.771000,7.885000,8.130000,8.650000,8.670000,8.340000,9.060000,8.760000,8.650000,8.890000,7.779000,7.922000,7.970000,7.907000,8.200000,8.520000,8.480000,8.500000,8.610000,8.900000,8.540000,8.520000,0.011000,0.022000,0.015000,-0.171000,0.010000,0.019000,0.009000,0.028000,0.018000,-0.078000,0.000000,0.009000,0.021000,0.039000,0.012000,0.005000,-1.632944,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,05:00:00,11.590000,12.080000,12.510000,12.430000,12.110000,12.500000,12.540000,12.870000,12.710000,12.250000,10.940000,11.760000,11.980000,11.950000,11.580000,11.470000,11.780000,11.880000,12.200000,12.020000,-4.377000,-2.897000,-2.998000,-2.308000,6.533000,4.060000,3.591000,29.780000,20.110000,20.650000,22.970000,9.770000,7.200000,16.160000,19.510000,6.997000,24.440000,27.510000,26.670000,39.030000,27.410000,13.360000,15.140000,10.170000,7.783000,7.766000,7.519000,7.554000,8.170000,8.320000,8.190000,7.957000,8.120000,8.240000,8.130000,8.210000,7.836000,7.999000,7.282000,7.487000,8.710000,8.820000,8.600000,8.360000,8.130000,8.510000,8.260000,8.000000,7.593000,7.719000,7.572000,7.700000,7.952000,8.490000,8.510000,8.170000,8.930000,8.620000,8.520000,8.770000,7.595000,7.732000,7.793000,7.733000,8.020000,8.340000,8.300000,8.330000,8.450000,8.750000,8.390000,8.370000,0.699000,0.676000,0.658000,0.332000,0.581000,0.640000,0.735000,0.773000,0.356000,0.291000,0.310000,0.239000,0.391000,0.451000,0.492000,0.201000,-1.633143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,05:30:00,11.540000,12.040000,12.480000,12.410000,12.100000,12.460000,12.500000,12.830000,12.700000,12.240000,10.890000,11.730000,11.960000,11.950000,11.580000,11.410000,11.740000,11.840000,12.180000,12.000000,-4.468000,-2.957000,-3.094000,-2.418000,6.500000,4.059000,3.591000,29.770000,20.110000,20.620000,22.970000,9.780000,7.200000,16.160000,19.530000,6.997000,24.440000,27.510000,26.650000,39.020000,27.400000,13.350000,15.140000,10.170000,7.601000,7.590000,7.353000,7.368000,7.987000,8.140000,8.020000,7.781000,7.946000,8.080000,7.962000,8.050000,7.643000,7.807000,7.123000,7.315000,8.540000,8.640000,8.440000,8.190000,7.990000,8.370000,8.120000,7.862000,7.406000,7.541000,7.406000,7.515000,7.779000,8.310000,8.340000,8.010000,8.800000,8.470000,8.370000,8.610000,7.407000,7.544000,7.605000,7.536000,7.826000,8.150000,8.110000,8.140000,8.280000,8.590000,8.230000,8.200000,4.414000,4.207000,4.038000,3.098000,3.606000,3.943000,4.648000,4.966000,2.065000,2.281000,1.813000,1.399000,2.232000,2.606000,2.889000,1.210000,-1.633319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,06:00:00,11.500000,12.010000,12.460000,12.410000,12.110000,12.420000,12.470000,12.810000,12.690000,12.240000,10.840000,11.710000,11.940000,11.950000,11.580000,11.380000,11.710000,11.820000,12.170000,12.010000,-4.570000,-3.009000,-3.193000,-2.529000,6.491000,4.057000,3.591000,29.770000,20.110000,20.600000,22.980000,9.760000,7.200000,16.160000,19.540000,6.997000,24.440000,27.510000,26.630000,39.000000,27.380000,13.350000,15.140000,10.170000,7.567000,7.531000,7.412000,7.371000,7.869000,8.040000,7.914000,7.698000,7.842000,7.968000,7.860000,7.939000,7.629000,7.737000,7.391000,7.388000,8.440000,8.560000,8.370000,8.130000,7.967000,8.340000,8.110000,7.845000,7.369000,7.511000,7.515000,7.470000,7.726000,8.220000,8.230000,7.920000,8.690000,8.390000,8.320000,8.540000,7.353000,7.489000,7.527000,7.454000,7.763000,8.050000,8.010000,8.030000,8.170000,8.480000,8.120000,8.090000,10.280000,9.820000,9.490000,7.534000,8.500000,9.200000,10.760000,11.520000,4.841000,5.441000,4.231000,3.160000,5.177000,6.090000,6.741000,2.762000,-1.633463,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,06:30:00,11.450000,11.970000,12.420000,12.400000,12.110000,12.380000,12.430000,12.780000,12.680000,12.240000,10.810000,11.680000,11.930000,11.950000,11.590000,11.330000,11.660000,11.780000,12.150000,12.000000,-4.629000,-3.082000,-3.286000,-2.634000,6.491000,4.055000,3.592000,29.750000,20.110000,20.580000,22.980000,9.750000,7.200000,16.160000,19.520000,6.997000,24.440000,27.510000,26.630000,39.000000,27.380000,13.350000,15.140000,10.170000,7.604000,7.545000,7.482000,7.450000,7.826000,8.010000,7.880000,7.707000,7.809000,7.919000,7.823000,7.878000,7.690000,7.780000,7.820000,7.592000,8.350000,8.500000,8.350000,8.080000,7.956000,8.320000,8.120000,7.851000,7.473000,7.722000,8.520000,7.567000,7.755000,8.190000,8.180000,7.914000,8.630000,8.360000,8.350000,8.520000,7.370000,7.499000,7.513000,7.434000,7.745000,7.987000,7.937000,7.955000,8.080000,8.380000,8.040000,7.992000,16.270000,15.350000,14.960000,11.850000,13.250000,14.320000,16.670000,17.850000,7.573000,8.640000,6.706000,4.947000,8.030000,9.440000,10.400000,4.358000,-1.633586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,07:00:00,11.400000,11.920000,12.380000,12.380000,12.090000,12.340000,12.390000,12.740000,12.670000,12.230000,10.770000,11.650000,11.910000,11.930000,11.580000,11.300000,11.630000,11.750000,12.140000,12.000000,-4.657000,-3.112000,-3.355000,-2.737000,6.524000,4.052000,3.591000,29.740000,20.110000,20.560000,22.980000,9.750000,7.200000,16.160000,19.510000,6.997000,24.440000,27.510000,26.630000,38.960000,27.380000,13.350000,15.160000,10.170000,7.785000,7.662000,7.736000,7.685000,7.905000,8.100000,7.972000,7.854000,7.882000,7.960000,7.898000,7.921000,8.040000,8.840000,12.470000,9.330000,8.400000,8.590000,8.580000,8.180000,8.110000,8.460000,8.370000,8.020000,7.713000,8.140000,9.890000,7.854000,7.910000,8.590000,8.430000,8.020000,8.600000,8.410000,8.440000,8.560000,7.558000,7.738000,7.682000,7.581000,7.880000,8.060000,7.996000,7.993000,8.090000,8.380000,8.060000,7.988000,23.150000,21.320000,20.010000,15.770000,17.920000,20.040000,22.550000,31.010000,10.020000,11.810000,10.900000,6.829000,11.810000,12.620000,13.750000,5.947000,-1.633723,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,07:30:00,11.370000,11.870000,12.340000,12.360000,12.080000,12.290000,12.350000,12.700000,12.640000,12.210000,10.730000,11.610000,11.870000,11.910000,11.560000,11.270000,11.600000,11.720000,12.130000,11.990000,-4.584000,-3.153000,-3.411000,-2.823000,6.568000,4.050000,3.591000,29.740000,20.110000,20.530000,22.980000,9.750000,7.200000,16.160000,19.490000,6.997000,24.440000,27.510000,26.630000,38.890000,27.350000,13.350000,15.170000,10.170000,8.160000,8.430000,8.440000,8.050000,8.090000,8.280000,8.160000,8.100000,8.080000,8.220000,8.310000,8.060000,8.340000,9.720000,10.970000,9.000000,8.530000,8.830000,9.350000,8.360000,8.350000,8.690000,8.580000,8.270000,8.050000,8.220000,9.240000,8.220000,8.170000,9.370000,9.170000,8.270000,8.640000,8.560000,8.630000,8.690000,7.880000,8.100000,8.090000,7.857000,8.140000,8.280000,8.350000,8.130000,8.180000,8.490000,8.220000,8.070000,25.760000,37.040000,33.600000,21.920000,23.180000,23.700000,40.630000,33.120000,11.900000,15.650000,12.270000,8.650000,12.710000,32.600000,16.520000,16.920000,-1.633788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,08:00:00,11.370000,11.850000,12.320000,12.350000,12.080000,12.290000,12.350000,12.690000,12.650000,12.230000,10.730000,11.580000,11.850000,11.900000,11.560000,11.250000,11.570000,11.690000,12.110000,11.970000,-4.435000,-3.124000,-3.414000,-2.901000,6.601000,4.047000,3.593000,29.740000,20.110000,20.470000,22.970000,9.740000,7.200000,16.160000,19.460000,6.997000,24.430000,27.480000,26.620000,38.850000,27.340000,13.340000,15.180000,10.170000,8.650000,9.410000,8.870000,8.460000,8.370000,8.750000,8.650000,8.430000,8.380000,8.930000,9.360000,8.280000,8.570000,9.310000,9.880000,8.820000,8.710000,9.340000,11.240000,8.590000,8.620000,9.290000,9.430000,8.580000,8.410000,8.580000,9.820000,8.630000,8.450000,9.790000,9.200000,8.540000,8.710000,9.020000,9.740000,8.950000,8.240000,8.460000,8.430000,8.230000,8.440000,8.670000,8.710000,8.360000,8.370000,8.990000,9.140000,8.270000,33.240000,44.330000,42.220000,38.700000,35.020000,27.030000,41.190000,53.350000,14.070000,25.130000,13.790000,10.120000,19.350000,28.030000,26.200000,9.430000,-1.633866,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,08:30:00,11.400000,11.850000,12.310000,12.350000,12.090000,12.280000,12.350000,12.670000,12.640000,12.220000,10.770000,11.580000,11.850000,11.910000,11.580000,11.260000,11.560000,11.680000,12.100000,11.980000,-4.193000,-3.076000,-3.361000,-2.934000,6.681000,4.044000,3.591000,29.740000,20.100000,20.420000,22.950000,9.740000,7.200000,16.160000,19.400000,6.985000,24.410000,27.480000,26.600000,38.810000,27.320000,13.330000,15.180000,10.170000,9.360000,11.480000,10.180000,9.030000,8.760000,9.480000,9.530000,8.870000,8.780000,9.490000,10.190000,8.610000,8.960000,10.130000,11.820000,9.250000,9.000000,9.940000,12.330000,8.890000,8.990000,9.350000,9.440000,8.970000,8.820000,9.560000,10.560000,9.130000,8.790000,10.440000,9.520000,8.890000,8.840000,9.410000,11.280000,9.300000,8.810000,10.210000,9.540000,8.710000,8.810000,9.090000,8.980000,8.690000,8.670000,10.160000,11.270000,8.590000,55.860000,39.530000,39.750000,68.340000,98.600000,34.560000,88.000000,94.500000,29.640000,24.140000,17.310000,87.200000,26.290000,24.820000,22.160000,19.900000,-1.633965,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,09:00:00,11.450000,11.840000,12.290000,12.350000,12.090000,12.300000,12.360000,12.660000,12.640000,12.230000,10.810000,11.560000,11.830000,11.900000,11.580000,11.280000,11.560000,11.660000,12.090000,11.980000,-3.836000,-2.957000,-3.268000,-2.940000,6.750000,4.038000,3.589000,29.710000,20.100000,20.370000,22.920000,9.730000,7.200000,16.130000,19.340000,6.964000,24.400000,27.450000,26.600000,38.800000,27.310000,13.330000,15.180000,10.170000,10.250000,14.430000,13.240000,9.660000,9.190000,9.800000,10.000000,9.350000,9.220000,9.580000,10.090000,9.000000,9.440000,11.900000,14.150000,9.780000,9.280000,11.240000,14.040000,9.210000,9.350000,11.850000,11.390000,9.330000,9.250000,9.860000,10.380000,9.520000,9.230000,10.260000,9.650000,9.260000,9.000000,9.420000,9.860000,9.430000,9.250000,10.270000,10.790000,9.210000,9.230000,9.590000,9.360000,9.080000,8.930000,10.250000,10.740000,8.910000,45.290000,38.090000,84.100000,64.710000,77.310000,188.300000,48.310000,107.300000,360.600000,24.750000,64.540000,41.100000,89.200000,24.220000,39.770000,14.770000,-1.634163,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,09:30:00,11.540000,11.850000,12.270000,12.330000,12.080000,12.330000,12.370000,12.640000,12.630000,12.220000,10.860000,11.540000,11.800000,11.880000,11.570000,11.320000,11.550000,11.650000,12.070000,11.960000,-3.328000,-2.755000,-3.103000,-2.896000,7.043000,4.040000,3.589000,29.710000,20.100000,20.300000,22.900000,9.710000,7.200000,16.120000,19.250000,6.963000,24.400000,27.440000,26.590000,38.750000,27.280000,13.320000,15.170000,10.170000,11.690000,20.460000,16.450000,10.360000,9.680000,10.710000,10.570000,9.820000,9.810000,13.500000,12.560000,9.400000,9.970000,13.740000,16.030000,10.430000,9.560000,11.850000,13.870000,9.570000,9.730000,11.610000,11.880000,9.710000,9.780000,10.810000,10.950000,9.990000,9.680000,10.450000,9.920000,9.710000,9.170000,9.620000,10.050000,9.660000,9.840000,11.050000,11.000000,9.750000,9.690000,10.080000,9.910000,9.490000,9.190000,10.290000,10.630000,9.220000,56.290000,47.010000,258.000000,138.500000,96.100000,479.300000,260.800000,134.100000,31.720000,46.490000,19.560000,20.040000,23.890000,130.900000,47.770000,15.590000,-1.634235,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,10:00:00,11.760000,11.890000,12.260000,12.320000,12.080000,12.390000,12.400000,12.630000,12.630000,12.220000,10.970000,11.530000,11.770000,11.870000,11.560000,11.340000,11.550000,11.620000,12.030000,11.930000,-2.300000,-2.429000,-2.876000,-2.774000,7.064000,4.035000,3.586000,29.710000,20.090000,20.260000,22.850000,9.700000,7.200000,16.100000,19.180000,6.963000,24.370000,27.420000,26.570000,38.710000,27.250000,13.320000,15.150000,10.170000,12.050000,17.220000,17.430000,11.160000,10.210000,12.390000,13.940000,10.420000,10.330000,14.720000,14.370000,10.000000,10.470000,14.930000,15.240000,11.030000,9.850000,11.560000,12.840000,9.930000,10.180000,12.040000,11.610000,10.190000,10.390000,11.130000,11.500000,10.550000,10.150000,10.790000,10.230000,10.150000,9.370000,10.040000,10.360000,9.940000,10.400000,11.380000,11.330000,10.410000,10.190000,10.570000,10.360000,9.980000,9.530000,10.200000,10.670000,9.620000,98.300000,397.400000,210.500000,66.660000,400.400000,76.580000,105.600000,557.100000,18.770000,280.600000,23.690000,71.140000,20.170000,82.800000,63.970000,27.450000,-1.634230,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,10:30:00,11.920000,11.950000,12.260000,12.310000,12.070000,12.440000,12.430000,12.620000,12.610000,12.220000,11.110000,11.530000,11.750000,11.850000,11.550000,11.390000,11.570000,11.620000,12.020000,11.930000,-1.389000,-2.105000,-2.535000,-2.595000,6.995000,4.028000,3.581000,29.710000,20.090000,20.180000,22.810000,9.690000,7.200000,16.090000,19.080000,6.943000,24.340000,27.390000,26.560000,38.640000,27.220000,13.300000,15.140000,10.170000,12.020000,14.450000,15.640000,11.830000,10.760000,12.460000,13.950000,11.010000,10.780000,14.430000,13.730000,10.480000,10.940000,15.040000,15.070000,11.460000,10.130000,12.180000,12.910000,10.280000,10.360000,12.760000,12.340000,10.560000,11.010000,12.190000,12.130000,11.100000,10.640000,11.650000,10.550000,10.550000,9.600000,10.270000,10.580000,10.280000,10.980000,11.760000,11.680000,11.000000,10.700000,11.600000,10.850000,10.410000,9.940000,10.400000,10.870000,10.040000,44.850000,339.800000,68.610000,115.700000,196.200000,72.270000,488.400000,432.300000,34.810000,70.460000,108.900000,42.050000,82.700000,377.700000,30.830000,20.070000,-1.634343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,11:00:00,12.000000,12.010000,12.270000,12.300000,12.070000,12.500000,12.460000,12.610000,12.600000,12.200000,11.230000,11.540000,11.740000,11.840000,11.550000,11.460000,11.600000,11.640000,12.010000,11.930000,-1.009000,-1.778000,-2.168000,-2.360000,6.986000,4.024000,3.578000,29.710000,20.090000,20.080000,22.760000,9.670000,7.188000,16.080000,18.990000,6.930000,24.330000,27.360000,26.560000,38.570000,27.180000,13.280000,15.140000,10.170000,12.590000,13.640000,14.550000,12.400000,11.250000,12.510000,13.150000,11.540000,11.250000,14.010000,13.310000,10.890000,11.490000,14.490000,13.500000,11.880000,10.450000,12.070000,12.620000,10.650000,10.660000,12.750000,12.200000,10.800000,11.660000,17.440000,13.650000,11.670000,11.290000,12.370000,10.870000,11.000000,9.830000,10.600000,10.810000,10.500000,11.800000,13.450000,12.290000,11.650000,11.320000,12.150000,11.280000,10.880000,10.310000,10.660000,11.100000,10.450000,78.430000,73.710000,93.600000,75.780000,54.930000,297.200000,416.200000,349.600000,19.450000,213.400000,89.100000,17.870000,83.500000,38.920000,124.100000,15.090000,-1.634444,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,11:30:00,12.040000,12.050000,12.280000,12.270000,12.050000,12.620000,12.520000,12.620000,12.600000,12.210000,11.320000,11.550000,11.720000,11.820000,11.540000,11.540000,11.630000,11.650000,12.000000,11.920000,-0.762000,-1.329000,-1.817000,-2.094000,7.001000,4.023000,3.572000,29.680000,20.080000,19.990000,22.720000,9.660000,7.169000,16.050000,18.770000,6.930000,24.280000,27.330000,26.540000,38.500000,27.130000,13.260000,15.120000,10.170000,13.190000,13.700000,14.350000,12.990000,11.740000,12.690000,13.180000,12.020000,11.760000,14.140000,13.430000,11.350000,12.010000,13.890000,13.490000,12.220000,10.770000,12.220000,12.670000,10.980000,10.970000,12.160000,11.860000,11.070000,12.290000,16.710000,13.000000,12.130000,11.920000,12.860000,11.240000,11.430000,10.060000,11.180000,11.040000,10.710000,12.740000,14.130000,13.080000,12.240000,11.820000,12.790000,11.820000,11.360000,10.680000,10.940000,11.340000,10.850000,107.300000,120.300000,72.660000,149.900000,130.800000,176.600000,551.000000,306.300000,67.920000,74.710000,70.090000,15.610000,164.200000,54.800000,91.700000,14.770000,-1.634454,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,12:00:00,12.100000,12.100000,12.300000,12.260000,12.050000,12.710000,12.550000,12.610000,12.570000,12.190000,11.450000,11.580000,11.720000,11.820000,11.540000,11.620000,11.670000,11.660000,11.980000,11.910000,-0.537000,-0.774000,-1.463000,-1.766000,7.076000,4.014000,3.571000,29.670000,20.080000,19.910000,22.670000,9.640000,7.166000,16.030000,18.700000,6.909000,24.250000,27.300000,26.530000,38.400000,27.080000,13.230000,15.090000,10.170000,13.600000,14.010000,14.370000,13.590000,12.180000,12.830000,13.280000,12.420000,12.150000,13.920000,13.520000,11.730000,12.550000,13.780000,13.940000,12.640000,11.070000,12.760000,12.760000,11.300000,11.240000,12.150000,11.740000,11.250000,13.120000,22.770000,13.350000,12.540000,14.040000,14.620000,11.630000,11.910000,10.310000,11.560000,11.260000,10.970000,13.010000,14.460000,13.420000,12.740000,12.520000,13.270000,12.380000,11.800000,11.010000,11.370000,11.630000,11.220000,133.300000,270.700000,51.780000,126.800000,216.300000,232.400000,458.700000,255.000000,33.070000,302.700000,41.880000,53.500000,39.610000,41.920000,179.300000,12.800000,-1.634631,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,12:30:00,12.180000,12.140000,12.320000,12.250000,12.050000,12.820000,12.610000,12.630000,12.570000,12.200000,11.540000,11.600000,11.710000,11.800000,11.540000,11.700000,11.720000,11.690000,11.970000,11.910000,-0.248000,-0.323000,-1.116000,-1.377000,7.080000,4.003000,3.567000,29.660000,20.080000,19.860000,22.610000,9.620000,7.166000,16.020000,18.660000,6.896000,24.210000,27.260000,26.510000,38.300000,27.040000,13.200000,15.070000,10.170000,14.080000,14.270000,14.480000,13.940000,12.590000,13.120000,13.290000,12.730000,12.640000,14.350000,13.600000,12.040000,13.070000,14.080000,14.080000,13.030000,11.420000,12.930000,12.920000,11.620000,11.640000,12.780000,11.900000,11.520000,13.580000,17.870000,13.570000,12.920000,14.170000,14.840000,11.890000,12.110000,10.590000,11.580000,11.440000,11.050000,13.540000,14.200000,13.680000,13.180000,12.970000,13.470000,12.750000,12.130000,11.280000,11.710000,11.860000,11.500000,158.500000,143.000000,104.500000,125.800000,160.100000,222.200000,298.200000,285.500000,51.200000,87.100000,50.860000,42.480000,66.440000,98.300000,134.300000,32.570000,-1.634693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,13:00:00,12.270000,12.180000,12.340000,12.240000,12.040000,12.890000,12.660000,12.650000,12.560000,12.190000,11.650000,11.620000,11.690000,11.770000,11.520000,11.770000,11.760000,11.710000,11.960000,11.900000,0.128000,0.040000,-0.790000,-1.020000,7.154000,3.979000,3.564000,29.640000,20.080000,19.790000,22.560000,9.610000,7.166000,15.990000,18.590000,6.891000,24.170000,27.220000,26.500000,38.230000,26.980000,13.160000,15.030000,10.170000,14.110000,14.410000,14.610000,14.090000,12.870000,13.260000,13.390000,12.980000,12.990000,14.740000,13.710000,12.330000,13.160000,13.870000,14.020000,13.290000,11.730000,13.060000,13.160000,11.910000,11.760000,12.500000,12.170000,11.830000,13.570000,15.510000,13.730000,13.130000,13.620000,14.200000,12.140000,12.300000,10.790000,11.610000,11.690000,11.170000,13.840000,14.140000,13.830000,13.470000,12.930000,13.410000,12.980000,12.410000,11.580000,11.860000,12.110000,11.770000,139.800000,142.600000,110.200000,92.200000,112.400000,131.300000,151.100000,170.000000,61.350000,89.200000,60.920000,46.210000,73.760000,107.800000,119.000000,37.610000,-1.634835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,13:30:00,12.400000,12.240000,12.380000,12.240000,12.040000,12.960000,12.710000,12.680000,12.550000,12.190000,11.810000,11.650000,11.680000,11.760000,11.510000,11.850000,11.800000,11.720000,11.930000,11.870000,0.617000,0.298000,-0.431000,-0.690000,7.173000,3.965000,3.558000,29.640000,20.080000,19.730000,22.510000,9.600000,7.149000,15.990000,18.540000,6.862000,24.120000,27.180000,26.500000,38.150000,26.920000,13.120000,15.010000,10.170000,14.160000,14.330000,14.550000,14.110000,12.980000,13.280000,13.390000,13.080000,13.050000,14.680000,13.690000,12.480000,13.250000,13.600000,13.860000,13.300000,11.890000,13.050000,13.130000,12.030000,11.800000,12.360000,12.100000,11.800000,13.660000,15.000000,13.790000,13.250000,13.560000,14.040000,12.290000,12.400000,10.920000,11.610000,11.700000,11.270000,14.060000,14.190000,13.870000,13.600000,13.010000,13.370000,13.100000,12.570000,11.740000,11.910000,12.220000,11.930000,110.600000,98.900000,82.700000,74.830000,94.900000,110.900000,125.300000,144.200000,46.220000,67.100000,45.930000,39.280000,59.560000,85.400000,95.400000,28.790000,-1.634906,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,14:00:00,12.520000,12.300000,12.400000,12.230000,12.040000,13.020000,12.740000,12.700000,12.540000,12.180000,11.960000,11.710000,11.700000,11.770000,11.520000,11.950000,11.860000,11.760000,11.930000,11.870000,1.025000,0.488000,-0.003000,-0.415000,7.189000,3.953000,3.550000,29.640000,20.070000,19.660000,22.480000,9.600000,7.133000,15.960000,18.480000,6.862000,24.070000,27.160000,26.470000,38.080000,26.880000,13.090000,14.970000,10.170000,15.230000,14.760000,14.910000,14.580000,13.310000,13.690000,13.560000,13.380000,13.690000,15.000000,13.850000,12.720000,14.080000,13.750000,14.550000,13.830000,12.180000,13.290000,13.260000,12.340000,12.420000,12.750000,12.350000,12.140000,14.460000,16.370000,14.490000,13.780000,15.080000,14.290000,12.560000,12.800000,11.250000,12.200000,11.960000,11.590000,14.870000,14.950000,14.230000,14.030000,13.470000,13.570000,13.390000,12.900000,12.120000,12.310000,12.430000,12.170000,103.100000,95.200000,79.470000,73.420000,96.800000,173.600000,269.600000,171.200000,45.930000,66.320000,43.920000,37.520000,59.620000,88.900000,95.900000,33.870000,-1.634948,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,14:30:00,12.620000,12.350000,12.420000,12.210000,12.030000,13.080000,12.790000,12.730000,12.530000,12.170000,12.070000,11.750000,11.710000,11.760000,11.520000,12.050000,11.940000,11.820000,11.950000,11.890000,1.387000,0.591000,0.399000,-0.108000,7.248000,3.943000,3.542000,29.610000,20.070000,19.600000,22.440000,9.600000,7.132000,15.950000,18.400000,6.847000,24.040000,27.130000,26.450000,37.990000,26.820000,13.050000,14.940000,10.170000,15.340000,15.170000,15.280000,14.900000,13.720000,14.000000,13.850000,13.760000,14.840000,15.600000,14.150000,13.150000,14.560000,14.190000,14.780000,14.170000,12.560000,13.630000,13.460000,12.650000,12.560000,12.950000,12.660000,12.440000,14.600000,15.620000,14.650000,14.120000,14.790000,14.400000,12.900000,13.090000,11.880000,12.870000,12.260000,11.830000,15.520000,15.240000,14.580000,14.440000,13.840000,13.820000,13.750000,13.310000,12.420000,12.530000,12.760000,12.500000,87.500000,92.700000,87.400000,83.300000,94.600000,155.800000,160.200000,121.900000,43.490000,57.160000,37.180000,30.370000,53.230000,76.250000,71.700000,24.110000,-1.634992,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,15:00:00,12.720000,12.420000,12.460000,12.210000,12.020000,13.140000,12.840000,12.760000,12.530000,12.170000,12.150000,11.790000,11.710000,11.750000,11.510000,12.100000,11.960000,11.820000,11.910000,11.860000,1.735000,0.705000,0.723000,0.180000,7.206000,3.936000,3.538000,29.610000,20.070000,19.540000,22.400000,9.600000,7.132000,15.950000,18.390000,6.828000,23.990000,27.100000,26.430000,37.900000,26.780000,13.010000,14.910000,10.170000,15.360000,15.520000,15.400000,14.990000,14.350000,15.330000,14.000000,13.910000,14.830000,15.390000,14.220000,13.280000,14.520000,14.220000,14.720000,14.210000,12.730000,13.650000,13.480000,12.780000,12.590000,12.790000,12.610000,12.390000,15.020000,15.520000,14.690000,14.320000,14.550000,14.150000,13.060000,13.230000,11.790000,12.420000,12.290000,11.910000,15.830000,15.450000,14.740000,14.630000,13.950000,13.900000,13.890000,13.500000,12.520000,12.550000,12.890000,12.670000,105.000000,67.760000,108.500000,103.800000,111.800000,99.300000,102.700000,79.470000,30.760000,36.620000,38.580000,38.850000,71.950000,46.660000,54.760000,17.950000,-1.635098,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,15:30:00,12.780000,12.470000,12.500000,12.210000,12.020000,13.180000,12.870000,12.780000,12.510000,12.160000,12.200000,11.830000,11.730000,11.740000,11.510000,12.170000,12.030000,11.870000,11.920000,11.860000,1.830000,0.817000,1.008000,0.441000,7.187000,3.925000,3.534000,29.610000,20.060000,19.480000,22.370000,9.600000,7.132000,15.940000,18.360000,6.828000,23.950000,27.070000,26.430000,37.820000,26.730000,12.980000,14.870000,10.160000,15.140000,15.040000,15.300000,14.970000,14.640000,14.730000,14.080000,13.990000,14.940000,15.430000,14.280000,13.410000,15.190000,14.420000,14.440000,14.200000,12.950000,13.730000,13.490000,12.890000,12.610000,12.790000,12.650000,12.510000,14.550000,14.850000,14.490000,14.360000,14.360000,14.000000,13.170000,13.330000,11.830000,12.330000,12.350000,12.010000,15.710000,15.210000,14.780000,14.760000,13.990000,13.940000,14.000000,13.660000,12.720000,12.690000,13.040000,12.870000,78.900000,79.560000,68.930000,58.060000,74.840000,118.800000,97.300000,111.600000,41.020000,45.510000,45.570000,42.830000,45.680000,57.190000,67.430000,24.300000,-1.635234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,16:00:00,12.820000,12.510000,12.520000,12.200000,12.010000,13.230000,12.920000,12.820000,12.520000,12.160000,12.230000,11.860000,11.740000,11.730000,11.500000,12.220000,12.070000,11.900000,11.920000,11.860000,1.830000,0.838000,1.193000,0.636000,7.172000,3.916000,3.530000,29.590000,20.060000,19.460000,22.320000,9.590000,7.121000,15.920000,18.320000,6.807000,23.920000,27.040000,26.400000,37.740000,26.690000,12.960000,14.850000,10.150000,14.470000,14.710000,14.770000,14.520000,14.240000,14.170000,13.890000,13.780000,14.230000,15.000000,14.060000,13.330000,14.030000,14.140000,13.750000,13.780000,12.920000,13.470000,13.330000,12.810000,12.340000,12.540000,12.400000,12.300000,13.990000,14.250000,13.900000,13.950000,13.840000,13.760000,13.060000,13.120000,11.780000,12.100000,12.150000,11.870000,14.980000,14.730000,14.500000,14.550000,13.720000,13.780000,13.860000,13.570000,12.660000,12.630000,12.990000,12.850000,49.940000,48.810000,44.010000,33.180000,37.480000,41.640000,49.780000,56.610000,25.750000,29.540000,22.260000,16.730000,28.380000,35.820000,41.870000,15.090000,-1.635387,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,16:30:00,12.830000,12.530000,12.540000,12.190000,12.000000,13.240000,12.930000,12.840000,12.500000,12.140000,12.260000,11.920000,11.770000,11.750000,11.510000,12.240000,12.090000,11.920000,11.910000,11.850000,1.769000,0.834000,1.317000,0.837000,7.137000,3.910000,3.526000,29.570000,20.050000,19.410000,22.300000,9.600000,7.102000,15.920000,18.320000,6.795000,23.890000,27.040000,26.380000,37.690000,26.650000,12.940000,14.820000,10.150000,14.140000,14.370000,14.290000,14.110000,13.860000,13.850000,13.640000,13.490000,13.760000,14.590000,13.790000,13.160000,13.640000,13.780000,13.270000,13.410000,12.790000,13.250000,13.130000,12.660000,12.130000,12.310000,12.140000,12.040000,13.630000,13.850000,13.520000,13.630000,13.510000,13.510000,12.910000,12.930000,11.700000,11.910000,11.950000,11.760000,14.510000,14.420000,14.230000,14.280000,13.490000,13.580000,13.660000,13.430000,12.550000,12.530000,12.840000,12.750000,29.490000,28.880000,25.750000,20.380000,22.940000,26.400000,30.930000,34.940000,15.610000,16.980000,12.880000,10.590000,16.990000,21.430000,25.080000,9.330000,-1.635543,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,17:00:00,12.830000,12.560000,12.570000,12.190000,11.990000,13.230000,12.930000,12.850000,12.480000,12.120000,12.220000,11.930000,11.770000,11.730000,11.490000,12.260000,12.130000,11.960000,11.930000,11.860000,1.583000,0.736000,1.341000,0.984000,7.123000,3.905000,3.520000,29.570000,20.050000,19.400000,22.300000,9.600000,7.099000,15.920000,18.280000,6.795000,23.860000,27.040000,26.360000,37.640000,26.620000,12.920000,14.800000,10.140000,14.060000,14.180000,14.080000,13.980000,13.640000,13.700000,13.480000,13.340000,13.550000,14.340000,13.610000,13.030000,13.580000,13.610000,13.270000,13.380000,12.740000,13.140000,13.040000,12.620000,12.130000,12.260000,12.090000,12.010000,13.560000,13.750000,13.480000,13.550000,13.420000,13.390000,12.840000,12.870000,11.690000,11.870000,11.910000,11.760000,14.350000,14.290000,14.100000,14.160000,13.400000,13.480000,13.560000,13.360000,12.500000,12.480000,12.740000,12.680000,35.830000,34.900000,30.960000,24.780000,28.240000,32.440000,38.200000,42.800000,18.570000,20.650000,15.510000,12.660000,20.280000,25.810000,30.260000,11.060000,-1.635570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,17:30:00,12.830000,12.580000,12.600000,12.190000,12.000000,13.240000,12.970000,12.890000,12.500000,12.140000,12.190000,11.930000,11.770000,11.720000,11.470000,12.240000,12.130000,11.960000,11.910000,11.840000,1.389000,0.595000,1.316000,1.083000,7.122000,3.902000,3.515000,29.570000,20.040000,19.390000,22.280000,9.600000,7.099000,15.920000,18.250000,6.795000,23.850000,27.040000,26.360000,37.590000,26.600000,12.940000,14.780000,10.140000,13.980000,14.070000,13.970000,13.870000,13.510000,13.590000,13.390000,13.270000,13.420000,14.150000,13.490000,12.950000,13.540000,13.520000,13.290000,13.340000,12.700000,13.080000,12.990000,12.600000,12.080000,12.210000,12.050000,11.950000,13.530000,13.680000,13.520000,13.530000,13.320000,13.320000,12.830000,12.850000,11.690000,11.840000,11.870000,11.760000,14.150000,14.130000,14.020000,14.030000,13.350000,13.430000,13.500000,13.320000,12.480000,12.460000,12.690000,12.630000,23.490000,22.860000,20.280000,16.470000,18.440000,21.260000,24.860000,27.940000,12.240000,13.420000,10.050000,8.400000,13.020000,16.430000,19.440000,7.166000,-1.635727,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,18:00:00,12.810000,12.590000,12.620000,12.190000,11.990000,13.240000,12.990000,12.920000,12.510000,12.140000,12.170000,11.950000,11.790000,11.720000,11.480000,12.230000,12.140000,11.980000,11.920000,11.830000,1.221000,0.478000,1.238000,1.107000,7.089000,3.901000,3.507000,29.570000,20.040000,19.360000,22.270000,9.600000,7.099000,15.920000,18.250000,6.795000,23.830000,27.040000,26.330000,37.560000,26.570000,12.940000,14.770000,10.140000,13.860000,13.940000,13.820000,13.740000,13.430000,13.510000,13.320000,13.210000,13.300000,13.950000,13.380000,12.910000,13.440000,13.460000,13.140000,13.220000,12.700000,13.030000,12.930000,12.570000,12.040000,12.120000,11.980000,11.870000,13.440000,13.500000,13.350000,13.420000,13.180000,13.200000,12.780000,12.810000,11.670000,11.770000,11.800000,11.730000,13.950000,13.960000,13.910000,13.900000,13.300000,13.380000,13.440000,13.290000,12.460000,12.440000,12.630000,12.610000,11.660000,11.320000,10.250000,8.250000,9.400000,10.720000,12.360000,13.750000,6.060000,6.521000,4.867000,4.075000,6.475000,7.921000,9.120000,3.467000,-1.635829,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,18:30:00,12.780000,12.600000,12.630000,12.190000,11.990000,13.230000,12.990000,12.930000,12.500000,12.140000,12.140000,11.970000,11.810000,11.730000,11.480000,12.210000,12.130000,11.980000,11.920000,11.830000,1.012000,0.352000,1.159000,1.107000,7.056000,3.898000,3.505000,29.570000,20.040000,19.330000,22.260000,9.600000,7.099000,15.920000,18.250000,6.795000,23.820000,27.040000,26.320000,37.520000,26.560000,12.940000,14.750000,10.140000,13.480000,13.680000,13.450000,13.240000,13.230000,13.280000,13.150000,12.990000,13.100000,13.700000,13.180000,12.780000,12.870000,13.270000,12.330000,12.580000,12.590000,12.870000,12.770000,12.400000,11.870000,11.990000,11.840000,11.700000,12.940000,13.100000,12.760000,12.930000,12.810000,12.990000,12.640000,12.520000,11.620000,11.670000,11.680000,11.660000,13.550000,13.540000,13.600000,13.520000,12.970000,13.200000,13.270000,13.120000,12.370000,12.370000,12.540000,12.530000,2.335000,2.296000,2.132000,1.346000,1.794000,1.979000,2.299000,2.602000,1.204000,1.365000,1.095000,0.781000,1.347000,1.692000,1.935000,0.742000,-1.636070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,19:00:00,12.740000,12.590000,12.640000,12.190000,11.980000,13.210000,12.990000,12.950000,12.500000,12.130000,12.100000,11.980000,11.830000,11.730000,11.480000,12.190000,12.140000,12.000000,11.930000,11.840000,0.754000,0.211000,1.038000,1.071000,7.012000,3.899000,3.505000,29.570000,20.030000,19.340000,22.270000,9.620000,7.099000,15.940000,18.260000,6.795000,23.800000,27.040000,26.290000,37.470000,26.550000,12.940000,14.740000,10.140000,12.970000,13.220000,12.830000,12.440000,12.790000,12.900000,12.800000,12.530000,12.720000,13.370000,12.850000,12.480000,12.270000,12.830000,11.530000,11.930000,12.320000,12.590000,12.470000,12.060000,11.550000,11.740000,11.550000,11.370000,12.260000,12.550000,12.120000,12.360000,12.260000,12.660000,12.360000,12.090000,11.500000,11.460000,11.400000,11.450000,12.890000,13.010000,13.110000,12.860000,12.480000,12.860000,12.940000,12.720000,12.160000,12.200000,12.300000,12.300000,0.791000,0.783000,0.721000,0.309000,0.627000,0.698000,0.787000,0.879000,0.439000,0.446000,0.375000,0.275000,0.455000,0.576000,0.641000,0.262000,-1.636186,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,19:30:00,12.680000,12.580000,12.640000,12.190000,11.970000,13.180000,12.970000,12.950000,12.500000,12.120000,12.040000,11.990000,11.850000,11.740000,11.490000,12.150000,12.130000,12.000000,11.930000,11.830000,0.485000,0.060000,0.885000,0.997000,6.954000,3.899000,3.502000,29.560000,20.020000,19.330000,22.260000,9.630000,7.099000,15.950000,18.290000,6.795000,23.790000,27.040000,26.290000,37.450000,26.530000,12.950000,14.740000,10.140000,12.540000,12.720000,12.250000,11.950000,12.390000,12.570000,12.440000,12.110000,12.350000,13.000000,12.500000,12.170000,11.980000,12.390000,11.130000,11.540000,12.080000,12.330000,12.190000,11.800000,11.280000,11.460000,11.230000,11.080000,11.850000,12.130000,11.730000,11.970000,11.890000,12.350000,12.110000,11.800000,11.360000,11.240000,11.150000,11.260000,12.360000,12.530000,12.640000,12.370000,12.110000,12.520000,12.600000,12.380000,11.910000,12.000000,12.040000,12.040000,0.037000,0.046000,0.043000,-0.202000,0.030000,0.038000,0.054000,0.052000,0.017000,-0.046000,0.010000,0.008000,0.063000,0.053000,0.075000,0.014000,-1.636286,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,20:00:00,12.620000,12.560000,12.650000,12.190000,11.970000,13.160000,12.960000,12.960000,12.500000,12.120000,11.960000,11.980000,11.860000,11.740000,11.480000,12.090000,12.100000,11.990000,11.930000,11.820000,0.147000,-0.101000,0.692000,0.899000,6.941000,3.898000,3.502000,29.540000,20.010000,19.330000,22.270000,9.630000,7.098000,15.950000,18.310000,6.795000,23.790000,27.040000,26.260000,37.430000,26.530000,12.970000,14.740000,10.140000,12.280000,12.370000,11.940000,11.750000,12.100000,12.340000,12.160000,11.860000,12.090000,12.730000,12.240000,11.920000,11.820000,12.120000,11.140000,11.440000,11.910000,12.160000,12.040000,11.660000,11.160000,11.330000,11.110000,10.960000,11.650000,11.980000,11.650000,11.790000,11.750000,12.180000,11.960000,11.640000,11.230000,11.110000,11.060000,11.140000,12.040000,12.230000,12.300000,12.060000,11.890000,12.280000,12.350000,12.150000,11.720000,11.830000,11.820000,11.810000,-0.001000,0.005000,0.004000,-0.227000,0.002000,0.003000,-0.010000,0.000000,-0.004000,-0.081000,0.000000,0.005000,-0.043000,-0.004000,-0.065000,-0.005000,-1.636379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,20:30:00,12.540000,12.520000,12.630000,12.180000,11.960000,13.120000,12.940000,12.960000,12.500000,12.120000,11.880000,11.970000,11.850000,11.730000,11.470000,12.050000,12.080000,11.980000,11.930000,11.830000,-0.176000,-0.269000,0.497000,0.764000,6.930000,3.896000,3.499000,29.540000,20.010000,19.300000,22.270000,9.620000,7.090000,15.950000,18.310000,6.795000,23.790000,27.040000,26.250000,37.410000,26.530000,12.980000,14.740000,10.140000,12.060000,12.110000,11.750000,11.640000,11.910000,12.170000,11.970000,11.720000,11.930000,12.500000,12.070000,11.770000,11.710000,11.950000,11.140000,11.400000,11.810000,12.060000,11.950000,11.580000,11.120000,11.290000,11.070000,10.920000,11.540000,11.860000,11.570000,11.670000,11.650000,12.060000,11.870000,11.570000,11.180000,11.060000,11.010000,11.090000,11.820000,12.000000,12.060000,11.860000,11.750000,12.120000,12.190000,12.010000,11.610000,11.730000,11.700000,11.660000,-0.005000,0.005000,-0.002000,-0.227000,0.001000,-0.007000,-0.008000,0.001000,-0.012000,-0.134000,-0.001000,0.000000,-0.042000,-0.005000,-0.062000,-0.008000,-1.636518,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,21:00:00,12.480000,12.490000,12.620000,12.170000,11.950000,13.090000,12.920000,12.960000,12.510000,12.120000,11.830000,11.950000,11.860000,11.740000,11.460000,12.000000,12.060000,11.970000,11.930000,11.820000,-0.408000,-0.442000,0.304000,0.624000,6.938000,3.894000,3.500000,29.540000,20.010000,19.230000,22.270000,9.640000,7.076000,15.950000,18.310000,6.795000,23.790000,27.040000,26.230000,37.410000,26.530000,12.980000,14.740000,10.140000,11.880000,11.900000,11.590000,11.530000,11.800000,12.040000,11.850000,11.640000,11.820000,12.330000,11.940000,11.680000,11.620000,11.810000,11.130000,11.330000,11.730000,11.970000,11.860000,11.520000,11.090000,11.260000,11.060000,10.910000,11.470000,11.750000,11.500000,11.570000,11.560000,11.950000,11.780000,11.490000,11.130000,11.030000,10.990000,11.060000,11.650000,11.800000,11.850000,11.690000,11.630000,11.980000,12.040000,11.880000,11.520000,11.650000,11.610000,11.550000,-0.002000,-0.001000,0.000000,-0.229000,0.001000,-0.006000,-0.008000,-0.004000,-0.003000,-0.132000,0.001000,-0.002000,-0.038000,-0.009000,-0.061000,-0.003000,-1.636638,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,21:30:00,12.450000,12.480000,12.620000,12.180000,11.950000,13.040000,12.890000,12.940000,12.500000,12.100000,11.790000,11.940000,11.860000,11.740000,11.460000,11.950000,12.010000,11.940000,11.910000,11.800000,-0.528000,-0.542000,0.118000,0.509000,6.919000,3.893000,3.499000,29.540000,20.010000,19.210000,22.280000,9.640000,7.071000,15.970000,18.320000,6.795000,23.790000,27.040000,26.230000,37.380000,26.530000,12.980000,14.750000,10.140000,11.650000,11.680000,11.360000,11.330000,11.650000,11.850000,11.700000,11.490000,11.670000,12.130000,11.780000,11.560000,11.460000,11.650000,10.970000,11.130000,11.620000,11.830000,11.720000,11.380000,10.910000,11.110000,10.910000,10.730000,11.310000,11.520000,11.280000,11.400000,11.380000,11.800000,11.640000,11.340000,11.050000,10.920000,10.840000,10.950000,11.400000,11.550000,11.600000,11.470000,11.450000,11.800000,11.840000,11.710000,11.390000,11.540000,11.480000,11.420000,-0.006000,0.003000,0.004000,-0.227000,0.001000,0.003000,0.003000,0.003000,-0.005000,-0.060000,0.001000,0.003000,-0.030000,-0.003000,-0.053000,-0.005000,-1.636692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,22:00:00,12.420000,12.460000,12.620000,12.190000,11.960000,13.030000,12.880000,12.950000,12.510000,12.110000,11.730000,11.910000,11.850000,11.720000,11.440000,11.920000,12.000000,11.930000,11.920000,11.800000,-0.667000,-0.657000,-0.040000,0.378000,6.880000,3.891000,3.498000,29.530000,20.010000,19.200000,22.280000,9.640000,7.066000,15.990000,18.340000,6.795000,23.790000,27.040000,26.210000,37.380000,26.530000,12.980000,14.770000,10.140000,11.360000,11.380000,11.020000,11.040000,11.440000,11.610000,11.460000,11.210000,11.390000,11.800000,11.490000,11.320000,11.230000,11.430000,10.680000,10.830000,11.450000,11.630000,11.480000,11.170000,10.600000,10.820000,10.580000,10.410000,11.070000,11.230000,11.000000,11.160000,11.120000,11.550000,11.430000,11.120000,10.900000,10.660000,10.540000,10.710000,11.090000,11.240000,11.290000,11.200000,11.190000,11.550000,11.570000,11.460000,11.180000,11.330000,11.240000,11.190000,-0.002000,0.001000,-0.003000,-0.199000,0.002000,-0.001000,-0.012000,-0.001000,0.004000,-0.050000,0.000000,0.004000,-0.049000,-0.017000,-0.044000,-0.002000,-1.636827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,22:30:00,12.360000,12.430000,12.600000,12.190000,11.950000,12.990000,12.850000,12.940000,12.510000,12.110000,11.680000,11.900000,11.860000,11.730000,11.450000,11.890000,11.990000,11.930000,11.930000,11.810000,-0.899000,-0.769000,-0.185000,0.245000,6.824000,3.889000,3.496000,29.510000,20.010000,19.220000,22.290000,9.640000,7.065000,15.990000,18.390000,6.795000,23.790000,27.040000,26.190000,37.360000,26.530000,13.000000,14.770000,10.140000,11.100000,11.110000,10.740000,10.780000,11.200000,11.360000,11.210000,10.940000,11.090000,11.490000,11.190000,11.060000,11.010000,11.210000,10.460000,10.590000,11.280000,11.430000,11.280000,10.970000,10.350000,10.580000,10.320000,10.120000,10.840000,10.990000,10.780000,10.930000,10.910000,11.360000,11.250000,10.940000,10.730000,10.460000,10.320000,10.500000,10.830000,10.980000,11.030000,10.950000,10.990000,11.330000,11.310000,11.250000,10.970000,11.140000,11.000000,10.960000,-0.004000,-0.001000,0.001000,-0.185000,-0.002000,-0.009000,-0.004000,-0.003000,-0.008000,-0.086000,-0.003000,0.008000,-0.030000,-0.027000,-0.021000,-0.007000,-1.637059,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,23:00:00,12.290000,12.410000,12.600000,12.200000,11.960000,12.950000,12.830000,12.930000,12.510000,12.110000,11.610000,11.890000,11.860000,11.730000,11.450000,11.830000,11.950000,11.910000,11.920000,11.800000,-1.187000,-0.896000,-0.361000,0.110000,6.776000,3.888000,3.497000,29.500000,20.010000,19.260000,22.290000,9.640000,7.065000,15.990000,18.420000,6.795000,23.790000,27.040000,26.180000,37.340000,26.530000,13.010000,14.770000,10.140000,10.850000,10.880000,10.530000,10.560000,10.980000,11.160000,11.000000,10.730000,10.820000,11.220000,10.930000,10.830000,10.820000,11.020000,10.290000,10.440000,11.110000,11.270000,11.110000,10.790000,10.150000,10.400000,10.140000,9.920000,10.610000,10.800000,10.600000,10.730000,10.710000,11.190000,11.090000,10.770000,10.570000,10.290000,10.180000,10.360000,10.580000,10.740000,10.800000,10.720000,10.780000,11.140000,11.100000,11.050000,10.770000,10.960000,10.790000,10.740000,-0.005000,-0.002000,-0.001000,-0.175000,0.001000,0.004000,0.008000,0.005000,-0.001000,-0.087000,0.003000,0.002000,-0.050000,-0.043000,-0.018000,0.002000,-1.637174,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/09/2015,23:30:00,12.210000,12.360000,12.570000,12.190000,11.940000,12.910000,12.800000,12.920000,12.510000,12.100000,11.540000,11.870000,11.850000,11.730000,11.440000,11.780000,11.910000,11.880000,11.920000,11.790000,-1.472000,-1.042000,-0.526000,-0.049000,6.760000,3.888000,3.496000,29.500000,20.010000,19.240000,22.290000,9.640000,7.065000,15.990000,18.410000,6.795000,23.790000,27.040000,26.160000,37.320000,26.530000,13.010000,14.770000,10.140000,10.700000,10.700000,10.390000,10.450000,10.810000,11.020000,10.850000,10.610000,10.660000,11.030000,10.770000,10.670000,10.710000,10.860000,10.200000,10.370000,10.970000,11.140000,10.990000,10.690000,10.080000,10.310000,10.060000,9.870000,10.540000,10.710000,10.520000,10.630000,10.640000,11.060000,10.980000,10.670000,10.470000,10.210000,10.110000,10.260000,10.470000,10.600000,10.640000,10.580000,10.670000,10.990000,10.940000,10.920000,10.630000,10.830000,10.630000,10.580000,-0.005000,0.002000,0.001000,-0.181000,-0.001000,0.002000,-0.012000,0.017000,-0.006000,-0.075000,0.002000,0.002000,-0.057000,-0.037000,-0.005000,0.003000,-1.637258,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,00:00:00,12.150000,12.320000,12.550000,12.190000,11.930000,12.860000,12.770000,12.910000,12.520000,12.110000,11.470000,11.840000,11.840000,11.730000,11.440000,11.740000,11.880000,11.860000,11.920000,11.790000,-1.702000,-1.193000,-0.717000,-0.214000,6.737000,3.887000,3.495000,29.500000,20.010000,19.210000,22.300000,9.650000,7.065000,15.990000,18.440000,6.795000,23.790000,27.040000,26.160000,37.310000,26.530000,13.010000,14.780000,10.140000,10.610000,10.580000,10.330000,10.410000,10.710000,10.920000,10.740000,10.550000,10.570000,10.880000,10.640000,10.570000,10.660000,10.750000,10.260000,10.380000,10.910000,11.060000,10.920000,10.640000,10.070000,10.270000,10.050000,9.870000,10.500000,10.630000,10.490000,10.560000,10.580000,10.960000,10.880000,10.610000,10.400000,10.170000,10.090000,10.220000,10.410000,10.510000,10.540000,10.500000,10.600000,10.880000,10.830000,10.820000,10.540000,10.740000,10.530000,10.480000,-0.009000,0.004000,-0.004000,-0.173000,0.001000,0.000000,-0.004000,0.007000,0.002000,-0.042000,0.003000,0.009000,-0.054000,-0.035000,-0.016000,0.009000,-1.637334,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,00:30:00,12.100000,12.290000,12.540000,12.200000,11.940000,12.820000,12.740000,12.890000,12.510000,12.100000,11.420000,11.830000,11.850000,11.740000,11.440000,11.700000,11.860000,11.850000,11.920000,11.800000,-1.869000,-1.336000,-0.910000,-0.383000,6.760000,3.886000,3.494000,29.500000,20.010000,19.200000,22.290000,9.660000,7.065000,16.010000,18.420000,6.792000,23.790000,27.040000,26.150000,37.310000,26.530000,13.010000,14.800000,10.140000,10.560000,10.530000,10.350000,10.410000,10.670000,10.860000,10.690000,10.550000,10.550000,10.820000,10.600000,10.540000,10.630000,10.710000,10.310000,10.410000,10.860000,11.030000,10.910000,10.630000,10.130000,10.330000,10.140000,9.960000,10.500000,10.650000,10.530000,10.550000,10.610000,10.940000,10.860000,10.620000,10.380000,10.210000,10.160000,10.250000,10.390000,10.480000,10.490000,10.460000,10.590000,10.840000,10.790000,10.780000,10.500000,10.700000,10.490000,10.430000,-0.002000,0.000000,0.002000,-0.181000,0.003000,0.004000,-0.001000,-0.001000,-0.003000,-0.047000,0.000000,0.001000,-0.047000,-0.038000,-0.012000,-0.010000,-1.637410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,01:00:00,12.060000,12.260000,12.520000,12.190000,11.940000,12.790000,12.710000,12.880000,12.510000,12.100000,11.390000,11.810000,11.840000,11.740000,11.440000,11.660000,11.820000,11.820000,11.910000,11.780000,-1.930000,-1.448000,-1.066000,-0.517000,6.770000,3.884000,3.492000,29.500000,20.010000,19.200000,22.300000,9.670000,7.065000,16.020000,18.410000,6.777000,23.790000,27.040000,26.130000,37.300000,26.530000,13.010000,14.800000,10.140000,10.540000,10.510000,10.370000,10.430000,10.670000,10.830000,10.690000,10.580000,10.550000,10.770000,10.590000,10.540000,10.610000,10.670000,10.380000,10.430000,10.820000,10.990000,10.880000,10.610000,10.140000,10.320000,10.160000,9.980000,10.510000,10.630000,10.530000,10.530000,10.600000,10.910000,10.830000,10.620000,10.350000,10.210000,10.170000,10.250000,10.390000,10.460000,10.470000,10.440000,10.580000,10.800000,10.750000,10.740000,10.470000,10.670000,10.480000,10.400000,-0.008000,0.004000,-0.003000,-0.182000,-0.002000,0.006000,0.005000,0.004000,0.006000,-0.063000,0.000000,0.001000,-0.044000,-0.043000,-0.014000,-0.007000,-1.637490,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,01:30:00,12.040000,12.230000,12.500000,12.190000,11.930000,12.760000,12.680000,12.860000,12.510000,12.100000,11.350000,11.770000,11.820000,11.720000,11.430000,11.660000,11.820000,11.820000,11.930000,11.800000,-1.937000,-1.523000,-1.171000,-0.608000,6.764000,3.884000,3.492000,29.490000,20.010000,19.190000,22.300000,9.670000,7.065000,16.020000,18.390000,6.766000,23.790000,27.040000,26.120000,37.280000,26.520000,13.010000,14.800000,10.140000,10.530000,10.490000,10.400000,10.450000,10.660000,10.800000,10.670000,10.590000,10.550000,10.730000,10.570000,10.530000,10.630000,10.670000,10.490000,10.490000,10.820000,10.980000,10.880000,10.620000,10.160000,10.340000,10.190000,10.020000,10.550000,10.640000,10.580000,10.550000,10.610000,10.880000,10.800000,10.620000,10.340000,10.220000,10.190000,10.260000,10.420000,10.490000,10.490000,10.470000,10.600000,10.790000,10.740000,10.740000,10.470000,10.660000,10.470000,10.400000,-0.006000,0.007000,0.001000,-0.183000,0.004000,0.007000,0.008000,-0.005000,-0.004000,-0.073000,0.000000,-0.008000,-0.053000,-0.031000,-0.020000,0.004000,-1.637614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,02:00:00,12.020000,12.210000,12.480000,12.190000,11.930000,12.730000,12.660000,12.840000,12.510000,12.100000,11.350000,11.760000,11.820000,11.740000,11.440000,11.630000,11.790000,11.800000,11.910000,11.790000,-1.941000,-1.582000,-1.239000,-0.712000,6.760000,3.881000,3.491000,29.480000,20.010000,19.140000,22.310000,9.670000,7.065000,16.020000,18.390000,6.761000,23.790000,27.040000,26.090000,37.250000,26.510000,13.010000,14.800000,10.150000,10.520000,10.480000,10.420000,10.470000,10.670000,10.770000,10.660000,10.590000,10.540000,10.670000,10.550000,10.530000,10.630000,10.650000,10.460000,10.470000,10.800000,10.940000,10.830000,10.610000,10.150000,10.300000,10.160000,10.000000,10.560000,10.610000,10.540000,10.550000,10.600000,10.840000,10.760000,10.610000,10.310000,10.190000,10.170000,10.250000,10.420000,10.470000,10.470000,10.470000,10.590000,10.750000,10.700000,10.700000,10.450000,10.610000,10.450000,10.390000,-0.009000,-0.005000,-0.003000,-0.184000,-0.003000,-0.006000,-0.006000,-0.005000,0.000000,-0.054000,-0.001000,0.010000,-0.072000,-0.032000,-0.017000,0.004000,-1.637707,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,02:30:00,12.000000,12.190000,12.470000,12.190000,11.930000,12.700000,12.620000,12.810000,12.500000,12.080000,11.350000,11.760000,11.830000,11.750000,11.450000,11.620000,11.780000,11.790000,11.910000,11.790000,-1.952000,-1.618000,-1.285000,-0.798000,6.736000,3.876000,3.489000,29.470000,20.000000,19.120000,22.310000,9.670000,7.065000,16.020000,18.390000,6.761000,23.790000,27.040000,26.090000,37.240000,26.500000,13.010000,14.800000,10.150000,10.440000,10.420000,10.340000,10.370000,10.630000,10.690000,10.620000,10.530000,10.470000,10.580000,10.470000,10.480000,10.530000,10.580000,10.310000,10.350000,10.740000,10.850000,10.730000,10.530000,10.030000,10.180000,10.040000,9.880000,10.450000,10.470000,10.410000,10.460000,10.490000,10.740000,10.680000,10.530000,10.250000,10.110000,10.070000,10.180000,10.340000,10.390000,10.390000,10.400000,10.520000,10.670000,10.620000,10.630000,10.390000,10.550000,10.380000,10.340000,-0.008000,0.002000,-0.003000,-0.180000,0.005000,-0.007000,-0.019000,-0.007000,0.009000,-0.035000,0.001000,0.001000,-0.059000,-0.033000,-0.022000,-0.011000,-1.637907,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,03:00:00,11.980000,12.180000,12.460000,12.190000,11.930000,12.680000,12.610000,12.800000,12.500000,12.080000,11.320000,11.740000,11.820000,11.750000,11.450000,11.600000,11.770000,11.770000,11.910000,11.780000,-2.018000,-1.627000,-1.328000,-0.877000,6.728000,3.873000,3.487000,29.470000,20.010000,19.120000,22.310000,9.670000,7.065000,16.020000,18.390000,6.761000,23.790000,27.040000,26.090000,37.230000,26.500000,13.010000,14.800000,10.150000,10.340000,10.340000,10.250000,10.280000,10.530000,10.590000,10.520000,10.430000,10.370000,10.480000,10.380000,10.380000,10.450000,10.510000,10.240000,10.280000,10.660000,10.780000,10.680000,10.470000,9.980000,10.140000,10.010000,9.840000,10.370000,10.430000,10.360000,10.390000,10.440000,10.680000,10.620000,10.470000,10.200000,10.060000,10.060000,10.120000,10.290000,10.340000,10.350000,10.350000,10.460000,10.600000,10.560000,10.580000,10.340000,10.500000,10.340000,10.300000,-0.003000,-0.004000,-0.001000,-0.181000,0.000000,0.006000,-0.005000,-0.014000,0.014000,-0.046000,0.003000,0.001000,-0.044000,-0.038000,-0.020000,-0.004000,-1.638092,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,03:30:00,11.920000,12.140000,12.410000,12.160000,11.910000,12.660000,12.590000,12.780000,12.500000,12.080000,11.310000,11.740000,11.820000,11.760000,11.460000,11.580000,11.750000,11.760000,11.900000,11.780000,-2.090000,-1.675000,-1.363000,-0.930000,6.724000,3.876000,3.487000,29.470000,20.010000,19.080000,22.310000,9.670000,7.065000,16.020000,18.390000,6.761000,23.770000,27.040000,26.060000,37.210000,26.500000,13.010000,14.800000,10.150000,10.250000,10.270000,10.160000,10.180000,10.460000,10.510000,10.450000,10.350000,10.310000,10.410000,10.310000,10.320000,10.340000,10.440000,10.070000,10.140000,10.610000,10.710000,10.600000,10.400000,9.900000,10.070000,9.930000,9.760000,10.240000,10.300000,10.200000,10.280000,10.330000,10.590000,10.540000,10.370000,10.150000,9.990000,9.970000,10.050000,10.200000,10.240000,10.270000,10.260000,10.360000,10.520000,10.480000,10.500000,10.280000,10.430000,10.270000,10.230000,-0.001000,-0.005000,0.002000,-0.176000,0.002000,0.004000,0.003000,-0.003000,0.006000,-0.096000,0.003000,0.004000,-0.047000,-0.034000,-0.024000,-0.001000,-1.638223,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,04:00:00,11.920000,12.140000,12.430000,12.190000,11.930000,12.640000,12.570000,12.770000,12.500000,12.090000,11.270000,11.710000,11.790000,11.740000,11.440000,11.550000,11.730000,11.740000,11.890000,11.770000,-2.150000,-1.716000,-1.416000,-1.002000,6.690000,3.872000,3.485000,29.450000,20.010000,19.070000,22.330000,9.670000,7.065000,16.040000,18.400000,6.761000,23.760000,27.040000,26.060000,37.190000,26.500000,13.010000,14.790000,10.150000,9.950000,10.040000,9.810000,9.800000,10.250000,10.270000,10.240000,10.070000,10.070000,10.170000,10.070000,10.130000,9.970000,10.190000,9.400000,9.630000,10.420000,10.490000,10.330000,10.130000,9.570000,9.770000,9.570000,9.370000,9.810000,9.870000,9.700000,9.930000,9.950000,10.340000,10.310000,10.090000,10.020000,9.770000,9.680000,9.870000,9.840000,9.910000,9.990000,9.970000,10.040000,10.290000,10.250000,10.280000,10.100000,10.260000,10.070000,10.070000,-0.009000,0.004000,-0.001000,-0.172000,-0.002000,-0.003000,-0.009000,-0.001000,0.011000,-0.070000,0.001000,0.003000,-0.053000,-0.051000,-0.019000,-0.005000,-1.638344,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,04:30:00,11.870000,12.120000,12.410000,12.180000,11.930000,12.620000,12.550000,12.760000,12.500000,12.090000,11.230000,11.700000,11.790000,11.740000,11.440000,11.520000,11.700000,11.720000,11.890000,11.770000,-2.312000,-1.750000,-1.473000,-1.064000,6.637000,3.871000,3.483000,29.440000,20.010000,19.070000,22.320000,9.660000,7.065000,16.050000,18.410000,6.761000,23.760000,27.040000,26.040000,37.180000,26.480000,13.010000,14.770000,10.140000,9.590000,9.690000,9.360000,9.360000,9.940000,9.960000,9.930000,9.690000,9.730000,9.890000,9.760000,9.830000,9.570000,9.850000,8.830000,9.180000,10.160000,10.220000,10.040000,9.840000,9.250000,9.480000,9.240000,9.040000,9.340000,9.470000,9.230000,9.520000,9.560000,10.030000,10.040000,9.750000,9.820000,9.490000,9.380000,9.610000,9.450000,9.550000,9.650000,9.610000,9.680000,9.990000,9.970000,10.010000,9.840000,10.040000,9.810000,9.830000,0.006000,0.019000,0.013000,-0.172000,0.006000,0.019000,0.022000,0.017000,0.029000,-0.024000,0.003000,-0.003000,0.019000,0.019000,0.013000,0.001000,-1.638569,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,05:00:00,11.810000,12.100000,12.400000,12.190000,11.940000,12.590000,12.530000,12.750000,12.500000,12.090000,11.160000,11.690000,11.780000,11.740000,11.440000,11.470000,11.670000,11.700000,11.880000,11.760000,-2.570000,-1.831000,-1.580000,-1.138000,6.602000,3.867000,3.483000,29.440000,20.010000,19.090000,22.320000,9.670000,7.065000,16.050000,18.450000,6.761000,23.750000,27.040000,26.020000,37.180000,26.460000,12.990000,14.770000,10.150000,9.290000,9.370000,9.000000,9.010000,9.620000,9.690000,9.630000,9.370000,9.420000,9.620000,9.460000,9.540000,9.270000,9.530000,8.520000,8.880000,9.930000,10.000000,9.820000,9.610000,9.040000,9.300000,9.030000,8.820000,9.020000,9.180000,8.950000,9.200000,9.290000,9.810000,9.820000,9.500000,9.670000,9.320000,9.210000,9.440000,9.120000,9.240000,9.340000,9.280000,9.400000,9.730000,9.710000,9.750000,9.600000,9.830000,9.570000,9.580000,0.594000,0.586000,0.567000,0.265000,0.501000,0.550000,0.623000,0.662000,0.317000,0.304000,0.265000,0.201000,0.344000,0.394000,0.427000,0.169000,-1.638703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,05:30:00,11.730000,12.050000,12.370000,12.170000,11.930000,12.540000,12.500000,12.740000,12.500000,12.090000,11.080000,11.660000,11.770000,11.730000,11.430000,11.410000,11.640000,11.680000,11.870000,11.760000,-2.844000,-1.939000,-1.735000,-1.244000,6.578000,3.865000,3.483000,29.440000,20.000000,19.090000,22.310000,9.670000,7.065000,16.050000,18.460000,6.761000,23.740000,27.040000,26.020000,37.150000,26.460000,12.990000,14.770000,10.150000,8.990000,9.060000,8.680000,8.690000,9.310000,9.430000,9.340000,9.080000,9.140000,9.370000,9.200000,9.270000,8.980000,9.240000,8.220000,8.580000,9.700000,9.780000,9.600000,9.390000,8.840000,9.120000,8.840000,8.630000,8.700000,8.900000,8.660000,8.900000,9.020000,9.570000,9.600000,9.240000,9.520000,9.160000,9.040000,9.300000,8.810000,8.920000,9.040000,8.970000,9.100000,9.470000,9.450000,9.470000,9.380000,9.630000,9.340000,9.350000,4.066000,3.863000,3.727000,2.866000,3.306000,3.628000,4.280000,4.589000,1.921000,2.139000,1.698000,1.286000,2.056000,2.410000,2.658000,1.136000,-1.638853,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,06:00:00,11.640000,12.000000,12.340000,12.150000,11.910000,12.500000,12.470000,12.720000,12.500000,12.090000,11.000000,11.630000,11.760000,11.730000,11.430000,11.350000,11.590000,11.640000,11.860000,11.750000,-3.104000,-2.062000,-1.918000,-1.371000,6.553000,3.863000,3.483000,29.440000,20.000000,19.070000,22.320000,9.660000,7.065000,16.050000,18.480000,6.761000,23.730000,27.040000,26.010000,37.130000,26.460000,13.000000,14.770000,10.150000,8.780000,8.830000,8.480000,8.480000,9.070000,9.230000,9.130000,8.870000,8.920000,9.170000,8.990000,9.070000,8.770000,9.000000,8.110000,8.420000,9.500000,9.600000,9.430000,9.210000,8.700000,8.980000,8.710000,8.500000,8.480000,8.700000,8.500000,8.660000,8.810000,9.370000,9.410000,9.030000,9.380000,9.010000,8.910000,9.150000,8.560000,8.690000,8.800000,8.720000,8.870000,9.250000,9.230000,9.260000,9.180000,9.460000,9.150000,9.140000,10.080000,9.600000,9.410000,7.377000,8.310000,9.010000,10.580000,11.340000,4.769000,5.388000,4.243000,3.114000,5.098000,6.008000,6.612000,2.724000,-1.639021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,06:30:00,11.570000,11.960000,12.310000,12.150000,11.910000,12.460000,12.450000,12.710000,12.500000,12.100000,10.930000,11.600000,11.750000,11.720000,11.430000,11.310000,11.560000,11.620000,11.850000,11.750000,-3.315000,-2.194000,-2.104000,-1.509000,6.533000,3.862000,3.483000,29.440000,20.000000,19.070000,22.330000,9.660000,7.065000,16.050000,18.490000,6.760000,23.730000,27.040000,25.990000,37.110000,26.430000,13.000000,14.770000,10.150000,8.620000,8.630000,8.350000,8.340000,8.860000,9.060000,8.930000,8.700000,8.750000,8.990000,8.820000,8.880000,8.650000,8.830000,8.220000,8.370000,9.350000,9.460000,9.310000,9.080000,8.630000,8.920000,8.660000,8.440000,8.380000,8.640000,8.870000,8.540000,8.700000,9.240000,9.260000,8.900000,9.270000,8.930000,8.840000,9.060000,8.390000,8.520000,8.610000,8.520000,8.720000,9.070000,9.050000,9.060000,9.010000,9.300000,8.990000,8.960000,15.210000,14.550000,14.300000,11.280000,12.720000,13.680000,16.030000,17.170000,7.243000,8.280000,6.442000,4.737000,7.641000,9.080000,9.940000,4.191000,-1.639134,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,07:00:00,11.520000,11.920000,12.290000,12.150000,11.910000,12.400000,12.400000,12.670000,12.480000,12.080000,10.870000,11.570000,11.730000,11.720000,11.430000,11.260000,11.520000,11.590000,11.840000,11.740000,-3.466000,-2.319000,-2.281000,-1.658000,6.549000,3.859000,3.482000,29.440000,20.000000,19.040000,22.320000,9.660000,7.065000,16.050000,18.480000,6.755000,23.730000,27.040000,25.990000,37.100000,26.430000,13.010000,14.770000,10.150000,8.730000,8.690000,8.620000,8.550000,8.830000,9.080000,8.940000,8.780000,8.740000,8.980000,8.840000,8.850000,8.890000,9.330000,10.870000,9.460000,9.310000,9.480000,9.440000,9.140000,8.790000,9.060000,8.890000,8.650000,8.600000,9.020000,10.120000,8.780000,8.840000,9.550000,9.470000,8.990000,9.210000,8.970000,8.990000,9.100000,8.500000,8.680000,8.700000,8.570000,8.790000,9.060000,9.050000,9.030000,8.950000,9.250000,8.950000,8.870000,33.170000,31.770000,31.580000,23.220000,26.840000,28.620000,33.350000,37.620000,15.590000,18.600000,14.970000,10.400000,18.860000,20.450000,22.210000,9.510000,-1.639223,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,07:30:00,11.480000,11.880000,12.260000,12.140000,11.910000,12.360000,12.370000,12.650000,12.480000,12.080000,10.840000,11.540000,11.710000,11.710000,11.420000,11.230000,11.490000,11.570000,11.840000,11.740000,-3.492000,-2.416000,-2.424000,-1.800000,6.647000,3.855000,3.482000,29.440000,19.990000,19.010000,22.320000,9.660000,7.065000,16.050000,18.430000,6.740000,23.730000,27.040000,25.960000,37.080000,26.430000,13.000000,14.770000,10.150000,9.080000,9.130000,9.260000,9.080000,9.080000,9.360000,9.230000,9.190000,9.070000,9.290000,9.220000,9.100000,9.220000,9.750000,10.270000,9.550000,9.480000,9.730000,9.820000,9.430000,9.280000,9.550000,9.500000,9.240000,9.090000,9.450000,9.920000,9.200000,9.310000,9.840000,9.720000,9.340000,9.350000,9.340000,9.500000,9.380000,8.940000,9.060000,9.050000,8.920000,9.160000,9.310000,9.320000,9.250000,9.140000,9.420000,9.230000,9.020000,59.630000,57.670000,57.970000,40.970000,48.310000,51.210000,60.620000,66.900000,28.380000,35.130000,27.610000,18.320000,31.030000,39.560000,42.960000,17.880000,-1.639251,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,08:00:00,11.510000,11.860000,12.240000,12.140000,11.910000,12.340000,12.350000,12.620000,12.470000,12.070000,10.880000,11.520000,11.700000,11.710000,11.420000,11.230000,11.460000,11.540000,11.830000,11.730000,-3.217000,-2.455000,-2.485000,-1.920000,6.761000,3.851000,3.482000,29.420000,19.990000,18.970000,22.320000,9.650000,7.065000,16.050000,18.360000,6.727000,23.730000,27.020000,25.960000,37.050000,26.430000,12.980000,14.770000,10.150000,9.560000,9.860000,9.870000,9.530000,9.400000,9.840000,9.870000,9.590000,9.480000,9.790000,9.840000,9.430000,9.550000,9.960000,10.590000,9.840000,9.700000,10.210000,11.000000,9.700000,9.650000,10.000000,10.010000,9.620000,9.500000,9.820000,10.430000,9.640000,9.640000,10.360000,10.080000,9.630000,9.510000,9.680000,10.180000,9.680000,9.340000,9.540000,9.430000,9.280000,9.490000,9.660000,9.630000,9.480000,9.380000,9.820000,9.800000,9.270000,50.720000,56.060000,55.610000,38.010000,52.020000,47.180000,66.640000,65.930000,24.470000,34.180000,23.600000,16.780000,33.820000,41.030000,36.770000,22.270000,-1.639520,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,08:30:00,11.580000,11.850000,12.220000,12.140000,11.910000,12.360000,12.350000,12.610000,12.470000,12.070000,10.940000,11.500000,11.690000,11.700000,11.420000,11.260000,11.470000,11.530000,11.820000,11.730000,-2.757000,-2.372000,-2.399000,-1.956000,6.787000,3.848000,3.481000,29.400000,19.990000,18.920000,22.300000,9.630000,7.065000,16.050000,18.310000,6.727000,23.710000,27.000000,25.960000,37.040000,26.410000,12.980000,14.770000,10.160000,10.060000,11.860000,10.880000,9.890000,9.740000,10.490000,10.700000,9.890000,9.790000,10.350000,10.600000,9.690000,9.810000,10.570000,11.480000,10.110000,9.910000,10.710000,11.950000,9.870000,9.800000,10.090000,10.090000,9.710000,9.760000,10.650000,11.390000,9.970000,9.820000,11.110000,10.360000,9.840000,9.590000,9.890000,10.870000,9.890000,9.710000,10.790000,10.240000,9.610000,9.730000,9.990000,9.860000,9.690000,9.600000,10.920000,11.780000,9.520000,56.120000,49.680000,51.260000,47.970000,73.100000,47.690000,79.350000,72.610000,26.830000,32.840000,21.880000,42.120000,27.370000,30.630000,30.710000,19.300000,-1.639730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,09:00:00,11.620000,11.840000,12.190000,12.110000,11.890000,12.390000,12.370000,12.600000,12.470000,12.080000,10.980000,11.480000,11.660000,11.680000,11.400000,11.300000,11.490000,11.530000,11.830000,11.740000,-2.388000,-2.201000,-2.228000,-1.945000,6.838000,3.845000,3.480000,29.400000,19.980000,18.850000,22.280000,9.630000,7.065000,16.050000,18.250000,6.727000,23.690000,26.980000,25.940000,37.010000,26.390000,12.980000,14.770000,10.160000,10.590000,12.750000,12.040000,10.360000,10.040000,10.570000,10.850000,10.270000,10.110000,10.620000,10.780000,9.960000,10.190000,11.400000,12.470000,10.640000,10.110000,11.120000,12.210000,10.150000,10.180000,11.060000,10.980000,10.130000,10.170000,10.930000,11.260000,10.330000,10.240000,11.050000,10.510000,10.140000,9.740000,10.110000,10.510000,10.080000,10.130000,10.810000,10.800000,10.010000,10.110000,10.290000,10.210000,9.980000,9.810000,10.840000,11.260000,9.770000,74.930000,76.730000,88.100000,67.760000,80.700000,119.600000,89.800000,111.200000,139.600000,50.930000,44.960000,34.700000,47.470000,53.960000,55.310000,21.430000,-1.639998,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,09:30:00,11.710000,11.870000,12.190000,12.120000,11.900000,12.410000,12.380000,12.590000,12.460000,12.080000,11.060000,11.480000,11.650000,11.680000,11.410000,11.330000,11.490000,11.530000,11.810000,11.730000,-1.980000,-2.000000,-2.037000,-1.863000,6.930000,3.841000,3.476000,29.380000,19.980000,18.810000,22.270000,9.640000,7.065000,16.020000,18.160000,6.727000,23.670000,26.970000,25.920000,36.980000,26.370000,12.980000,14.770000,10.160000,11.000000,12.770000,12.290000,10.810000,10.420000,10.780000,11.090000,10.720000,10.540000,10.980000,11.070000,10.340000,10.520000,11.760000,11.970000,10.990000,10.360000,11.200000,12.020000,10.450000,10.510000,11.080000,11.140000,10.590000,10.540000,11.360000,11.380000,10.670000,10.610000,11.140000,10.740000,10.430000,9.960000,10.390000,10.700000,10.300000,10.560000,11.010000,11.010000,10.420000,10.410000,10.530000,10.530000,10.290000,10.070000,10.870000,11.190000,10.070000,93.000000,94.200000,94.500000,64.380000,84.100000,94.900000,103.300000,113.400000,45.250000,60.670000,46.010000,28.650000,50.830000,71.180000,75.930000,26.660000,-1.640256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,10:00:00,11.820000,11.900000,12.190000,12.110000,11.900000,12.470000,12.400000,12.590000,12.470000,12.080000,11.170000,11.480000,11.630000,11.670000,11.400000,11.390000,11.510000,11.530000,11.800000,11.720000,-1.406000,-1.759000,-1.791000,-1.747000,6.986000,3.842000,3.476000,29.370000,19.980000,18.770000,22.240000,9.630000,7.065000,16.020000,18.090000,6.727000,23.660000,26.970000,25.920000,36.960000,26.360000,12.980000,14.760000,10.160000,11.240000,12.250000,12.210000,11.150000,10.700000,11.070000,11.420000,11.020000,10.830000,11.270000,11.330000,10.630000,10.830000,11.800000,12.220000,11.310000,10.550000,11.240000,11.920000,10.690000,10.730000,11.220000,11.190000,10.840000,10.890000,11.680000,11.680000,10.990000,10.950000,11.290000,10.930000,10.700000,10.140000,10.590000,10.870000,10.450000,10.970000,11.270000,11.230000,10.800000,10.710000,10.740000,10.780000,10.550000,10.310000,10.890000,11.230000,10.320000,103.500000,136.700000,108.000000,76.390000,118.700000,95.300000,111.700000,149.200000,48.940000,86.500000,48.820000,37.720000,55.130000,80.600000,83.900000,30.210000,-1.640459,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,10:30:00,11.940000,11.940000,12.200000,12.110000,11.890000,12.520000,12.420000,12.580000,12.450000,12.070000,11.310000,11.490000,11.620000,11.670000,11.400000,11.470000,11.540000,11.540000,11.800000,11.720000,-0.827000,-1.487000,-1.454000,-1.578000,7.031000,3.838000,3.471000,29.370000,19.980000,18.710000,22.220000,9.620000,7.065000,16.020000,18.020000,6.727000,23.660000,26.940000,25.890000,36.920000,26.340000,12.950000,14.740000,10.160000,11.500000,12.220000,12.400000,11.540000,11.010000,11.320000,11.740000,11.370000,11.160000,11.610000,11.600000,10.950000,11.150000,11.960000,12.300000,11.610000,10.760000,11.400000,12.010000,10.940000,10.960000,11.510000,11.440000,11.110000,11.260000,12.040000,11.980000,11.330000,11.290000,11.520000,11.170000,10.990000,10.340000,10.830000,11.080000,10.670000,11.380000,11.580000,11.490000,11.190000,11.020000,11.090000,11.070000,10.820000,10.560000,10.980000,11.370000,10.600000,103.300000,117.700000,101.000000,78.610000,91.700000,96.400000,132.800000,138.700000,49.590000,71.580000,56.620000,33.350000,58.070000,87.200000,88.200000,31.850000,-1.640576,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,11:00:00,12.040000,11.980000,12.190000,12.080000,11.880000,12.570000,12.450000,12.570000,12.440000,12.070000,11.440000,11.510000,11.610000,11.660000,11.390000,11.540000,11.570000,11.540000,11.770000,11.710000,-0.343000,-1.212000,-1.063000,-1.361000,7.068000,3.839000,3.473000,29.370000,19.980000,18.690000,22.190000,9.600000,7.057000,16.020000,17.930000,6.712000,23.620000,26.920000,25.890000,36.890000,26.320000,12.950000,14.740000,10.160000,12.030000,12.410000,12.770000,12.140000,11.390000,11.820000,12.050000,11.790000,11.590000,12.080000,11.910000,11.280000,11.630000,12.470000,12.920000,12.120000,11.020000,11.740000,12.250000,11.270000,11.360000,11.920000,11.760000,11.450000,11.890000,14.060000,13.140000,11.870000,11.930000,12.130000,11.450000,11.410000,10.570000,11.200000,11.330000,10.970000,12.020000,12.580000,11.960000,11.710000,11.500000,11.590000,11.440000,11.180000,10.840000,11.180000,11.570000,10.910000,121.400000,128.300000,101.100000,83.300000,105.800000,143.500000,288.100000,262.100000,50.270000,163.500000,70.000000,35.430000,75.620000,93.000000,142.400000,46.280000,-1.640669,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,11:30:00,12.150000,12.030000,12.210000,12.080000,11.880000,12.640000,12.480000,12.570000,12.430000,12.060000,11.580000,11.540000,11.610000,11.650000,11.390000,11.620000,11.620000,11.560000,11.770000,11.710000,0.129000,-0.905000,-0.660000,-1.107000,7.092000,3.834000,3.470000,29.340000,19.970000,18.620000,22.150000,9.600000,7.042000,16.000000,17.790000,6.694000,23.600000,26.900000,25.880000,36.860000,26.290000,12.940000,14.740000,10.150000,12.540000,12.780000,13.290000,12.800000,11.920000,12.280000,12.490000,12.330000,12.160000,12.950000,12.440000,11.760000,12.090000,12.600000,13.210000,12.500000,11.350000,12.130000,12.450000,11.600000,11.660000,12.050000,11.990000,11.740000,12.540000,14.870000,13.050000,12.390000,12.460000,12.790000,11.770000,11.860000,10.810000,11.620000,11.560000,11.250000,12.720000,13.390000,12.600000,12.260000,12.010000,12.080000,11.900000,11.650000,11.210000,11.520000,11.850000,11.310000,124.700000,113.500000,111.300000,129.100000,98.400000,103.000000,459.000000,317.000000,88.800000,84.300000,58.350000,30.430000,73.660000,69.810000,83.800000,22.310000,-1.640903,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,12:00:00,12.260000,12.090000,12.240000,12.080000,11.880000,12.720000,12.530000,12.580000,12.430000,12.060000,11.710000,11.570000,11.600000,11.640000,11.390000,11.700000,11.660000,11.580000,11.750000,11.690000,0.482000,-0.568000,-0.298000,-0.811000,7.144000,3.833000,3.470000,29.340000,19.970000,18.570000,22.120000,9.600000,7.032000,15.990000,17.720000,6.693000,23.580000,26.890000,25.860000,36.810000,26.260000,12.910000,14.710000,10.150000,12.890000,13.050000,13.590000,13.150000,12.280000,12.530000,12.790000,12.650000,12.470000,13.140000,12.770000,12.100000,12.380000,13.010000,13.610000,12.790000,11.570000,12.480000,12.640000,11.810000,11.810000,12.260000,12.110000,11.870000,12.910000,17.460000,13.200000,12.620000,13.420000,13.800000,12.060000,12.110000,10.980000,11.670000,11.730000,11.400000,12.880000,13.490000,12.920000,12.580000,12.390000,12.470000,12.260000,11.970000,11.470000,11.870000,12.100000,11.610000,165.200000,184.800000,76.760000,99.100000,181.800000,227.000000,407.500000,203.000000,43.530000,157.000000,51.770000,44.750000,57.830000,71.680000,184.300000,20.840000,-1.641080,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,12:30:00,12.360000,12.150000,12.270000,12.080000,11.880000,12.800000,12.570000,12.590000,12.420000,12.050000,11.800000,11.600000,11.600000,11.630000,11.380000,11.780000,11.710000,11.610000,11.750000,11.690000,0.771000,-0.228000,0.073000,-0.509000,7.141000,3.827000,3.468000,29.320000,19.970000,18.510000,22.080000,9.580000,7.031000,15.980000,17.690000,6.693000,23.550000,26.870000,25.840000,36.770000,26.230000,12.890000,14.700000,10.150000,13.850000,13.560000,14.100000,13.740000,12.710000,12.990000,13.160000,13.010000,13.050000,14.220000,13.150000,12.410000,13.040000,14.220000,14.280000,13.200000,11.810000,12.630000,12.830000,12.080000,12.070000,12.900000,12.310000,12.020000,13.650000,18.610000,13.790000,13.120000,13.910000,14.610000,12.410000,12.480000,11.120000,11.830000,11.920000,11.610000,13.270000,13.760000,13.390000,13.030000,13.160000,13.140000,12.720000,12.330000,11.710000,12.090000,12.350000,11.890000,197.100000,351.300000,84.700000,208.800000,140.200000,281.800000,465.500000,331.300000,39.170000,141.400000,28.300000,25.090000,35.410000,50.930000,66.360000,18.110000,-1.641211,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,13:00:00,12.410000,12.200000,12.290000,12.070000,11.870000,12.870000,12.620000,12.610000,12.410000,12.050000,11.880000,11.640000,11.600000,11.620000,11.390000,11.860000,11.760000,11.650000,11.750000,11.700000,0.963000,0.109000,0.383000,-0.208000,7.127000,3.821000,3.464000,29.300000,19.970000,18.440000,22.040000,9.560000,7.031000,15.950000,17.630000,6.666000,23.520000,26.840000,25.820000,36.720000,26.200000,12.870000,14.680000,10.140000,14.090000,14.160000,14.500000,14.110000,13.190000,14.110000,13.470000,13.350000,13.710000,15.320000,13.490000,12.760000,13.330000,14.810000,14.210000,13.460000,12.070000,12.810000,13.010000,12.360000,12.260000,12.580000,12.480000,12.260000,14.420000,18.480000,13.940000,13.440000,13.570000,14.050000,12.660000,12.700000,11.280000,11.980000,12.080000,11.770000,13.640000,13.920000,13.710000,13.440000,13.150000,13.190000,13.010000,12.660000,12.000000,12.210000,12.570000,12.180000,241.900000,154.900000,61.840000,70.960000,95.200000,175.200000,107.600000,153.000000,33.250000,69.150000,42.000000,96.500000,49.730000,125.100000,61.490000,23.450000,-1.641372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,13:30:00,12.450000,12.220000,12.300000,12.040000,11.850000,12.960000,12.680000,12.630000,12.410000,12.050000,11.940000,11.670000,11.600000,11.610000,11.370000,11.930000,11.810000,11.690000,11.750000,11.700000,1.080000,0.418000,0.583000,0.086000,7.133000,3.813000,3.461000,29.300000,19.950000,18.390000,21.990000,9.550000,7.031000,15.950000,17.570000,6.659000,23.490000,26.810000,25.820000,36.670000,26.160000,12.830000,14.660000,10.140000,14.660000,14.240000,14.530000,14.200000,13.330000,13.920000,13.570000,13.440000,13.720000,15.060000,13.590000,12.910000,13.480000,14.260000,14.130000,13.520000,12.250000,13.070000,13.020000,12.480000,12.470000,12.610000,12.400000,12.270000,15.870000,20.980000,14.070000,13.550000,13.640000,13.870000,12.740000,12.790000,11.420000,12.010000,12.060000,11.840000,13.850000,14.020000,13.870000,13.700000,13.310000,13.220000,13.160000,12.880000,12.200000,12.350000,12.700000,12.410000,146.700000,56.290000,50.730000,46.190000,213.800000,66.770000,81.600000,114.700000,28.140000,40.590000,39.680000,90.100000,47.510000,55.450000,113.400000,16.850000,-1.641431,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,14:00:00,12.530000,12.290000,12.350000,12.060000,11.870000,13.040000,12.730000,12.650000,12.400000,12.040000,12.010000,11.700000,11.610000,11.600000,11.370000,11.960000,11.830000,11.690000,11.730000,11.670000,1.192000,0.675000,0.796000,0.368000,7.142000,3.807000,3.457000,29.290000,19.940000,18.330000,21.950000,9.540000,7.031000,15.930000,17.540000,6.648000,23.450000,26.770000,25.800000,36.610000,26.130000,12.790000,14.630000,10.140000,14.890000,14.530000,14.580000,14.350000,13.570000,13.810000,13.700000,13.600000,13.970000,14.920000,13.720000,13.100000,13.960000,14.100000,14.230000,13.730000,12.470000,13.180000,13.110000,12.660000,12.590000,12.620000,12.450000,12.390000,15.280000,18.880000,14.240000,13.790000,14.590000,13.920000,12.900000,12.980000,11.660000,12.290000,12.140000,11.930000,14.340000,14.370000,14.050000,13.960000,13.500000,13.370000,13.330000,13.070000,12.550000,12.870000,12.820000,12.580000,72.930000,66.580000,58.820000,53.380000,77.750000,115.700000,165.800000,148.500000,33.930000,43.260000,31.510000,28.930000,40.220000,70.240000,62.610000,21.490000,-1.641663,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,14:30:00,12.570000,12.320000,12.370000,12.060000,11.870000,13.110000,12.790000,12.690000,12.400000,12.040000,12.070000,11.740000,11.630000,11.600000,11.380000,12.020000,11.880000,11.730000,11.740000,11.680000,1.297000,0.895000,0.986000,0.599000,7.128000,3.797000,3.452000,29.270000,19.940000,18.310000,21.890000,9.530000,7.030000,15.920000,17.510000,6.626000,23.410000,26.760000,25.780000,36.560000,26.090000,12.750000,14.600000,10.140000,16.330000,15.200000,14.430000,14.290000,13.650000,13.850000,13.670000,13.540000,15.370000,15.380000,13.710000,13.170000,14.310000,14.030000,13.960000,13.570000,12.610000,13.210000,13.050000,12.660000,12.470000,12.540000,12.290000,12.180000,14.760000,15.800000,14.110000,13.850000,14.100000,13.790000,12.910000,12.980000,11.820000,12.240000,12.050000,11.850000,15.200000,14.700000,14.080000,14.020000,13.940000,13.400000,13.370000,13.150000,12.540000,12.680000,12.830000,12.620000,50.080000,66.360000,104.800000,182.700000,140.800000,229.700000,265.600000,103.700000,33.540000,41.250000,21.720000,21.810000,32.990000,107.100000,47.090000,14.310000,-1.641921,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,15:00:00,12.590000,12.350000,12.390000,12.050000,11.860000,13.150000,12.830000,12.710000,12.400000,12.040000,12.090000,11.780000,11.640000,11.600000,11.380000,12.010000,11.890000,11.740000,11.720000,11.660000,1.297000,0.997000,1.121000,0.815000,7.076000,3.788000,3.441000,29.260000,19.940000,18.280000,21.850000,9.530000,7.005000,15.910000,17.500000,6.625000,23.370000,26.720000,25.750000,36.510000,26.050000,12.710000,14.580000,10.140000,15.180000,15.660000,14.500000,14.390000,14.140000,14.760000,13.730000,13.580000,15.430000,15.290000,13.720000,13.200000,14.290000,13.990000,13.980000,13.640000,12.710000,13.170000,13.060000,12.720000,12.370000,12.360000,12.230000,12.140000,14.970000,15.230000,14.120000,14.000000,14.510000,13.650000,12.970000,13.050000,11.900000,12.310000,12.050000,11.860000,15.500000,14.900000,14.200000,14.180000,13.700000,13.470000,13.460000,13.270000,12.580000,12.680000,12.820000,12.680000,61.560000,48.100000,83.900000,81.900000,78.040000,88.000000,73.170000,58.320000,21.750000,23.780000,23.880000,39.020000,79.650000,35.520000,36.620000,12.970000,-1.642022,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,15:30:00,12.600000,12.390000,12.430000,12.060000,11.870000,13.160000,12.860000,12.740000,12.390000,12.030000,12.070000,11.800000,11.640000,11.590000,11.370000,12.040000,11.920000,11.760000,11.730000,11.660000,1.150000,0.970000,1.180000,0.965000,7.033000,3.776000,3.436000,29.230000,19.940000,18.260000,21.820000,9.520000,6.997000,15.890000,17.470000,6.599000,23.330000,26.700000,25.750000,36.460000,26.010000,12.670000,14.550000,10.140000,15.050000,14.580000,14.400000,14.330000,14.570000,14.870000,13.710000,13.520000,15.240000,15.040000,13.650000,13.140000,15.710000,14.150000,13.760000,13.540000,12.850000,13.360000,12.980000,12.700000,12.220000,12.190000,12.100000,12.030000,15.280000,14.730000,13.980000,14.010000,13.910000,13.480000,12.950000,13.020000,11.790000,11.980000,11.970000,11.830000,16.450000,15.080000,14.160000,14.190000,13.710000,13.460000,13.450000,13.320000,12.700000,12.690000,12.800000,12.720000,43.850000,41.820000,41.090000,47.850000,61.130000,167.900000,117.800000,79.900000,23.110000,32.210000,33.300000,25.820000,26.940000,32.080000,35.880000,13.100000,-1.642203,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,16:00:00,12.560000,12.380000,12.430000,12.050000,11.850000,13.150000,12.890000,12.770000,12.390000,12.030000,12.040000,11.820000,11.660000,11.590000,11.370000,12.050000,11.940000,11.780000,11.740000,11.670000,0.961000,0.871000,1.167000,1.068000,6.996000,3.769000,3.432000,29.230000,19.940000,18.250000,21.790000,9.500000,6.997000,15.890000,17.470000,6.592000,23.290000,26.660000,25.720000,36.400000,25.970000,12.630000,14.530000,10.140000,16.860000,14.500000,14.190000,14.150000,14.260000,14.160000,13.570000,13.340000,14.420000,14.620000,13.470000,13.020000,14.150000,13.990000,13.400000,13.280000,12.940000,13.100000,12.860000,12.620000,12.240000,12.050000,11.950000,11.860000,14.570000,14.340000,13.790000,13.920000,13.580000,13.290000,12.860000,12.920000,11.740000,11.800000,11.800000,11.690000,16.180000,14.990000,14.050000,14.120000,13.750000,13.410000,13.400000,13.280000,12.640000,12.610000,12.710000,12.660000,33.590000,32.950000,28.130000,27.740000,29.160000,35.070000,44.980000,44.530000,16.660000,18.920000,14.260000,13.830000,19.240000,23.540000,26.080000,9.970000,-1.642442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,16:30:00,12.530000,12.390000,12.450000,12.050000,11.850000,13.150000,12.920000,12.810000,12.410000,12.040000,11.980000,11.830000,11.670000,11.580000,11.360000,12.020000,11.940000,11.790000,11.730000,11.660000,0.740000,0.680000,1.100000,1.108000,6.941000,3.761000,3.428000,29.230000,19.930000,18.220000,21.770000,9.500000,6.997000,15.870000,17.460000,6.589000,23.250000,26.630000,25.700000,36.350000,25.950000,12.590000,14.500000,10.140000,15.560000,14.430000,13.900000,13.890000,13.770000,13.750000,13.350000,13.110000,13.780000,14.210000,13.210000,12.830000,13.640000,13.620000,13.080000,13.050000,12.710000,12.860000,12.690000,12.490000,11.980000,11.800000,11.690000,11.600000,13.840000,13.770000,13.560000,13.720000,13.230000,13.080000,12.700000,12.740000,11.620000,11.570000,11.580000,11.530000,16.120000,14.890000,13.930000,14.030000,13.410000,13.240000,13.230000,13.150000,12.460000,12.440000,12.520000,12.520000,23.810000,23.250000,19.460000,17.220000,20.250000,21.830000,25.040000,27.410000,11.450000,12.430000,9.770000,8.620000,12.410000,14.720000,16.430000,6.750000,-1.642724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,17:00:00,12.490000,12.400000,12.470000,12.060000,11.860000,13.110000,12.910000,12.820000,12.390000,12.030000,11.930000,11.850000,11.690000,11.600000,11.380000,11.980000,11.930000,11.790000,11.730000,11.650000,0.474000,0.486000,0.964000,1.105000,6.908000,3.753000,3.424000,29.200000,19.930000,18.190000,21.740000,9.500000,6.990000,15.850000,17.440000,6.562000,23.220000,26.630000,25.690000,36.310000,25.910000,12.560000,14.470000,10.140000,15.980000,14.220000,13.650000,13.690000,13.490000,13.510000,13.160000,12.920000,13.430000,13.880000,12.990000,12.640000,13.510000,13.450000,12.890000,12.890000,12.570000,12.730000,12.570000,12.390000,11.760000,11.690000,11.580000,11.470000,13.600000,13.520000,13.410000,13.610000,12.970000,12.910000,12.580000,12.590000,11.520000,11.460000,11.460000,11.460000,15.770000,14.550000,13.810000,13.870000,13.200000,13.110000,13.100000,13.040000,12.310000,12.310000,12.370000,12.390000,19.070000,19.880000,16.660000,14.430000,17.690000,17.880000,20.480000,20.370000,9.640000,10.350000,7.800000,6.929000,10.330000,12.150000,13.710000,5.419000,-1.642946,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,17:30:00,12.440000,12.380000,12.470000,12.060000,11.860000,13.080000,12.910000,12.830000,12.400000,12.030000,11.850000,11.840000,11.690000,11.590000,11.370000,11.960000,11.930000,11.810000,11.750000,11.660000,0.197000,0.262000,0.776000,1.028000,6.875000,3.746000,3.416000,29.200000,19.930000,18.170000,21.720000,9.500000,6.969000,15.850000,17.440000,6.558000,23.190000,26.600000,25.670000,36.250000,25.890000,12.540000,14.450000,10.140000,14.010000,13.830000,13.280000,13.330000,13.240000,13.280000,12.940000,12.680000,13.070000,13.520000,12.720000,12.450000,13.280000,13.200000,12.440000,12.590000,12.410000,12.560000,12.400000,12.220000,11.520000,11.500000,11.360000,11.250000,13.180000,13.150000,12.970000,13.240000,12.650000,12.700000,12.400000,12.370000,11.410000,11.300000,11.270000,11.310000,14.190000,13.890000,13.520000,13.650000,12.920000,12.920000,12.900000,12.860000,12.110000,12.140000,12.170000,12.200000,15.010000,14.570000,13.280000,11.500000,12.670000,14.290000,16.390000,17.430000,7.786000,8.290000,6.240000,5.502000,8.150000,9.600000,10.920000,4.348000,-1.643084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,18:00:00,12.370000,12.360000,12.460000,12.050000,11.840000,13.040000,12.880000,12.830000,12.390000,12.020000,11.780000,11.830000,11.700000,11.590000,11.370000,11.920000,11.920000,11.810000,11.760000,11.670000,-0.104000,0.020000,0.571000,0.925000,6.830000,3.741000,3.411000,29.200000,19.920000,18.140000,21.710000,9.480000,6.963000,15.850000,17.440000,6.558000,23.160000,26.600000,25.650000,36.220000,25.860000,12.530000,14.430000,10.140000,13.420000,13.390000,12.840000,12.900000,12.940000,12.990000,12.660000,12.370000,12.700000,13.150000,12.420000,12.190000,12.860000,12.890000,11.860000,12.170000,12.230000,12.340000,12.160000,11.980000,11.230000,11.220000,11.050000,10.930000,12.740000,12.710000,12.450000,12.770000,12.340000,12.470000,12.190000,12.130000,11.280000,11.110000,11.050000,11.170000,13.810000,13.380000,13.200000,13.400000,12.640000,12.710000,12.680000,12.650000,11.930000,11.980000,11.970000,12.020000,9.470000,9.240000,8.420000,7.191000,7.967000,8.890000,10.230000,11.030000,4.908000,5.127000,3.849000,3.371000,5.061000,5.898000,6.740000,2.706000,-1.643238,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,18:30:00,12.290000,12.330000,12.450000,12.040000,11.830000,13.000000,12.860000,12.840000,12.390000,12.010000,11.710000,11.820000,11.710000,11.600000,11.370000,11.850000,11.890000,11.790000,11.750000,11.660000,-0.415000,-0.220000,0.393000,0.785000,6.797000,3.738000,3.406000,29.200000,19.910000,18.140000,21.700000,9.480000,6.963000,15.850000,17.440000,6.557000,23.130000,26.600000,25.640000,36.170000,25.820000,12.510000,14.400000,10.140000,12.880000,12.910000,12.310000,12.390000,12.600000,12.640000,12.330000,11.990000,12.330000,12.760000,12.090000,11.900000,12.420000,12.520000,11.260000,11.680000,12.000000,12.080000,11.880000,11.700000,10.940000,10.950000,10.740000,10.610000,12.230000,12.260000,11.950000,12.300000,11.940000,12.180000,11.960000,11.830000,11.130000,10.900000,10.800000,10.980000,13.170000,12.870000,12.800000,12.970000,12.240000,12.430000,12.400000,12.380000,11.730000,11.790000,11.740000,11.800000,4.335000,4.241000,3.845000,3.160000,3.602000,4.028000,4.679000,5.050000,2.231000,2.313000,1.773000,1.553000,2.297000,2.683000,3.094000,1.272000,-1.643368,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,19:00:00,12.220000,12.300000,12.450000,12.040000,11.830000,12.960000,12.840000,12.850000,12.390000,12.020000,11.620000,11.800000,11.710000,11.600000,11.360000,11.780000,11.840000,11.760000,11.740000,11.640000,-0.702000,-0.454000,0.156000,0.634000,6.754000,3.732000,3.403000,29.170000,19.910000,18.130000,21.700000,9.470000,6.963000,15.850000,17.460000,6.547000,23.120000,26.600000,25.620000,36.130000,25.820000,12.520000,14.390000,10.140000,12.330000,12.360000,11.720000,11.800000,12.140000,12.200000,11.920000,11.540000,11.900000,12.330000,11.700000,11.570000,11.950000,12.120000,10.700000,11.200000,11.710000,11.760000,11.550000,11.360000,10.590000,10.630000,10.370000,10.240000,11.630000,11.760000,11.410000,11.830000,11.460000,11.840000,11.640000,11.440000,10.950000,10.630000,10.500000,10.740000,12.330000,12.220000,12.290000,12.470000,11.730000,12.060000,12.030000,12.040000,11.480000,11.570000,11.450000,11.540000,0.698000,0.704000,0.633000,0.406000,0.594000,0.650000,0.755000,0.793000,0.382000,0.375000,0.303000,0.274000,0.399000,0.462000,0.523000,0.224000,-1.643534,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,19:30:00,12.140000,12.270000,12.450000,12.050000,11.830000,12.900000,12.800000,12.840000,12.390000,12.010000,11.520000,11.770000,11.700000,11.590000,11.350000,11.720000,11.810000,11.750000,11.740000,11.640000,-1.077000,-0.640000,-0.102000,0.501000,6.708000,3.733000,3.400000,29.170000,19.900000,18.130000,21.700000,9.460000,6.963000,15.860000,17.490000,6.530000,23.120000,26.600000,25.590000,36.100000,25.800000,12.530000,14.360000,10.140000,11.790000,11.820000,11.130000,11.190000,11.660000,11.760000,11.470000,11.090000,11.440000,11.880000,11.270000,11.180000,11.470000,11.720000,9.980000,10.730000,11.390000,11.460000,11.210000,11.030000,10.220000,10.330000,10.030000,9.880000,11.070000,11.310000,10.880000,11.370000,10.920000,11.450000,11.320000,11.000000,10.740000,10.340000,10.170000,10.450000,11.600000,11.610000,11.750000,11.930000,11.170000,11.650000,11.620000,11.640000,11.130000,11.270000,11.090000,11.180000,0.017000,0.028000,0.022000,-0.163000,0.011000,0.023000,0.030000,0.026000,0.024000,-0.030000,0.005000,0.009000,0.020000,0.047000,0.048000,-0.001000,-1.643671,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,20:00:00,12.040000,12.230000,12.420000,12.050000,11.820000,12.840000,12.760000,12.830000,12.390000,12.010000,11.420000,11.750000,11.710000,11.600000,11.350000,11.640000,11.760000,11.710000,11.730000,11.620000,-1.466000,-0.879000,-0.374000,0.316000,6.658000,3.730000,3.398000,29.170000,19.890000,18.110000,21.700000,9.470000,6.963000,15.880000,17.530000,6.528000,23.090000,26.600000,25.570000,36.070000,25.790000,12.540000,14.360000,10.140000,11.150000,11.210000,10.480000,10.600000,11.100000,11.260000,10.980000,10.590000,10.850000,11.400000,10.750000,10.760000,10.940000,11.220000,9.440000,10.230000,11.020000,11.100000,10.850000,10.650000,9.760000,9.980000,9.610000,9.470000,10.450000,10.790000,10.330000,10.860000,10.400000,11.050000,10.950000,10.540000,10.500000,10.010000,9.790000,10.140000,10.840000,10.910000,11.140000,11.290000,10.550000,11.160000,11.140000,11.200000,10.700000,10.930000,10.680000,10.760000,-0.006000,0.005000,0.004000,-0.169000,0.001000,-0.002000,-0.007000,0.005000,0.013000,-0.058000,-0.003000,0.006000,-0.064000,-0.048000,-0.001000,-0.004000,-1.643902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,20:30:00,11.940000,12.170000,12.400000,12.040000,11.820000,12.790000,12.730000,12.830000,12.400000,12.020000,11.310000,11.720000,11.700000,11.590000,11.340000,11.580000,11.730000,11.700000,11.740000,11.640000,-1.873000,-1.124000,-0.626000,0.108000,6.593000,3.728000,3.395000,29.170000,19.890000,18.120000,21.710000,9.480000,6.963000,15.890000,17.570000,6.525000,23.080000,26.600000,25.550000,36.040000,25.790000,12.540000,14.350000,10.140000,10.660000,10.640000,9.920000,10.080000,10.600000,10.840000,10.530000,10.120000,10.330000,10.950000,10.310000,10.340000,10.530000,10.770000,9.080000,9.820000,10.680000,10.790000,10.530000,10.300000,9.430000,9.700000,9.300000,9.140000,9.960000,10.330000,9.900000,10.390000,10.010000,10.680000,10.640000,10.140000,10.250000,9.730000,9.490000,9.860000,10.170000,10.330000,10.600000,10.720000,10.090000,10.720000,10.720000,10.770000,10.330000,10.630000,10.300000,10.350000,-0.003000,-0.003000,-0.001000,-0.166000,-0.001000,-0.003000,-0.003000,-0.003000,0.007000,-0.050000,-0.001000,0.002000,-0.058000,-0.061000,-0.002000,-0.001000,-1.644074,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,21:00:00,11.840000,12.130000,12.380000,12.050000,11.820000,12.700000,12.660000,12.790000,12.380000,11.990000,11.200000,11.700000,11.700000,11.600000,11.340000,11.500000,11.680000,11.670000,11.740000,11.630000,-2.269000,-1.361000,-0.948000,-0.129000,6.541000,3.725000,3.394000,29.160000,19.880000,18.120000,21.730000,9.480000,6.961000,15.890000,17.610000,6.525000,23.080000,26.600000,25.550000,36.030000,25.790000,12.540000,14.330000,10.140000,10.270000,10.190000,9.530000,9.690000,10.140000,10.440000,10.110000,9.700000,9.890000,10.520000,9.900000,9.930000,10.220000,10.430000,8.850000,9.540000,10.360000,10.500000,10.240000,9.980000,9.120000,9.440000,9.020000,8.830000,9.620000,9.990000,9.600000,10.000000,9.610000,10.350000,10.330000,9.790000,10.050000,9.480000,9.240000,9.610000,9.670000,9.850000,10.110000,10.180000,9.650000,10.320000,10.330000,10.360000,9.970000,10.320000,9.940000,9.960000,-0.002000,0.002000,0.001000,-0.167000,-0.003000,0.001000,0.011000,0.002000,0.012000,-0.058000,0.001000,0.003000,-0.057000,-0.057000,0.000000,-0.002000,-1.644186,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,21:30:00,11.740000,12.060000,12.360000,12.040000,11.810000,12.650000,12.620000,12.790000,12.400000,12.000000,11.080000,11.660000,11.700000,11.600000,11.340000,11.420000,11.640000,11.650000,11.740000,11.630000,-2.645000,-1.605000,-1.275000,-0.386000,6.501000,3.722000,3.392000,29.150000,19.880000,18.130000,21.730000,9.470000,6.954000,15.890000,17.650000,6.525000,23.080000,26.600000,25.520000,35.990000,25.780000,12.550000,14.330000,10.140000,9.740000,9.740000,9.090000,9.240000,9.700000,10.020000,9.700000,9.300000,9.370000,10.040000,9.420000,9.500000,9.780000,10.050000,8.350000,9.140000,10.050000,10.200000,9.920000,9.690000,8.740000,9.130000,8.680000,8.490000,9.130000,9.660000,9.170000,9.620000,9.130000,9.990000,9.970000,9.400000,9.790000,9.160000,8.880000,9.300000,9.150000,9.370000,9.610000,9.690000,9.110000,9.900000,9.890000,9.970000,9.540000,9.970000,9.520000,9.520000,-0.005000,0.000000,0.002000,-0.167000,0.001000,0.002000,0.006000,-0.001000,0.013000,-0.113000,0.001000,0.000000,-0.054000,-0.064000,0.000000,-0.003000,-1.644303,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,22:00:00,11.640000,12.010000,12.330000,12.040000,11.810000,12.590000,12.580000,12.780000,12.410000,12.020000,10.980000,11.630000,11.700000,11.610000,11.340000,11.320000,11.570000,11.600000,11.720000,11.610000,-2.998000,-1.832000,-1.608000,-0.607000,6.458000,3.718000,3.390000,29.130000,19.880000,18.150000,21.760000,9.470000,6.940000,15.890000,17.700000,6.524000,23.080000,26.600000,25.510000,35.970000,25.760000,12.570000,14.330000,10.140000,9.220000,9.310000,8.660000,8.830000,9.310000,9.620000,9.320000,8.990000,8.930000,9.620000,8.980000,9.130000,9.310000,9.610000,7.827000,8.750000,9.730000,9.900000,9.610000,9.420000,8.470000,8.870000,8.410000,8.230000,8.660000,9.250000,8.750000,9.220000,8.710000,9.640000,9.640000,9.050000,9.530000,8.900000,8.600000,9.050000,8.660000,8.910000,9.130000,9.220000,8.650000,9.490000,9.490000,9.610000,9.160000,9.640000,9.140000,9.120000,-0.009000,0.002000,0.002000,-0.163000,0.001000,-0.001000,0.008000,-0.003000,0.005000,-0.134000,-0.001000,0.001000,-0.057000,-0.061000,0.000000,-0.001000,-1.644388,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,22:30:00,11.530000,11.950000,12.290000,12.040000,11.800000,12.520000,12.530000,12.750000,12.410000,12.010000,10.880000,11.590000,11.690000,11.610000,11.340000,11.250000,11.510000,11.560000,11.720000,11.610000,-3.338000,-2.047000,-1.935000,-0.864000,6.425000,3.715000,3.387000,29.130000,19.870000,18.160000,21.770000,9.470000,6.931000,15.910000,17.720000,6.524000,23.080000,26.600000,25.480000,35.960000,25.760000,12.570000,14.330000,10.140000,8.780000,8.850000,8.230000,8.400000,8.960000,9.300000,8.980000,8.690000,8.600000,9.280000,8.680000,8.810000,8.900000,9.230000,7.404000,8.350000,9.460000,9.650000,9.340000,9.170000,8.260000,8.680000,8.230000,8.020000,8.270000,8.880000,8.370000,8.820000,8.430000,9.360000,9.390000,8.750000,9.350000,8.740000,8.470000,8.870000,8.230000,8.490000,8.710000,8.770000,8.320000,9.150000,9.160000,9.280000,8.860000,9.350000,8.840000,8.790000,-0.009000,0.002000,-0.001000,-0.156000,0.000000,0.001000,0.009000,0.004000,0.001000,-0.076000,-0.002000,0.008000,-0.044000,-0.051000,0.000000,0.007000,-1.644548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,23:00:00,11.450000,11.900000,12.270000,12.040000,11.810000,12.440000,12.460000,12.720000,12.400000,12.010000,10.780000,11.550000,11.680000,11.620000,11.340000,11.190000,11.480000,11.540000,11.740000,11.620000,-3.625000,-2.253000,-2.260000,-1.131000,6.400000,3.711000,3.384000,29.130000,19.870000,18.160000,21.770000,9.460000,6.930000,15.920000,17.740000,6.525000,23.080000,26.600000,25.480000,35.930000,25.750000,12.570000,14.330000,10.140000,8.310000,8.390000,7.763000,7.918000,8.570000,8.930000,8.620000,8.360000,8.300000,8.940000,8.380000,8.510000,8.480000,8.830000,7.013000,7.963000,9.150000,9.380000,9.050000,8.900000,8.030000,8.470000,8.020000,7.808000,7.817000,8.470000,7.941000,8.390000,8.060000,9.040000,9.100000,8.410000,9.150000,8.550000,8.250000,8.660000,7.737000,8.020000,8.230000,8.290000,7.902000,8.780000,8.780000,8.910000,8.560000,9.090000,8.560000,8.460000,-0.007000,0.002000,-0.003000,-0.147000,0.000000,-0.009000,0.001000,0.001000,0.004000,-0.062000,0.001000,-0.003000,-0.062000,-0.055000,0.000000,-0.006000,-1.644665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/09/2015,23:30:00,11.370000,11.850000,12.240000,12.050000,11.820000,12.370000,12.410000,12.690000,12.410000,12.010000,10.670000,11.490000,11.650000,11.600000,11.330000,11.120000,11.420000,11.500000,11.730000,11.620000,-3.878000,-2.444000,-2.546000,-1.401000,6.374000,3.707000,3.383000,29.130000,19.870000,18.150000,21.780000,9.460000,6.930000,15.920000,17.750000,6.524000,23.080000,26.600000,25.450000,35.900000,25.750000,12.580000,14.330000,10.140000,7.901000,7.989000,7.382000,7.550000,8.240000,8.590000,8.280000,8.060000,8.060000,8.660000,8.110000,8.280000,8.090000,8.410000,6.694000,7.594000,8.870000,9.120000,8.770000,8.640000,7.903000,8.320000,7.876000,7.664000,7.439000,8.060000,7.560000,7.997000,7.834000,8.770000,8.810000,8.150000,8.970000,8.400000,8.130000,8.510000,7.330000,7.600000,7.796000,7.851000,7.610000,8.430000,8.430000,8.550000,8.300000,8.830000,8.300000,8.190000,-0.010000,-0.003000,0.004000,-0.148000,-0.002000,-0.008000,0.006000,-0.011000,0.005000,-0.060000,0.003000,0.003000,-0.060000,-0.061000,0.000000,-0.006000,-1.644766,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,00:00:00,11.280000,11.790000,12.200000,12.050000,11.820000,12.300000,12.350000,12.650000,12.400000,12.000000,10.580000,11.460000,11.640000,11.610000,11.330000,11.050000,11.380000,11.470000,11.730000,11.620000,-4.099000,-2.613000,-2.808000,-1.651000,6.354000,3.708000,3.380000,29.130000,19.870000,18.160000,21.790000,9.460000,6.930000,15.920000,17.770000,6.524000,23.080000,26.600000,25.450000,35.890000,25.750000,12.590000,14.330000,10.140000,7.504000,7.579000,6.999000,7.164000,7.925000,8.280000,7.968000,7.768000,7.806000,8.360000,7.869000,8.030000,7.756000,8.080000,6.443000,7.301000,8.630000,8.900000,8.550000,8.410000,7.713000,8.170000,7.730000,7.490000,7.111000,7.755000,7.277000,7.653000,7.548000,8.490000,8.570000,7.852000,8.810000,8.250000,7.979000,8.370000,6.966000,7.238000,7.420000,7.447000,7.295000,8.110000,8.130000,8.220000,8.060000,8.610000,8.080000,7.941000,-0.007000,0.001000,-0.003000,-0.149000,-0.003000,-0.002000,0.001000,0.000000,0.008000,-0.068000,0.004000,0.004000,-0.057000,-0.043000,0.000000,0.002000,-1.644787,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,00:30:00,11.190000,11.720000,12.150000,12.030000,11.800000,12.250000,12.300000,12.630000,12.400000,12.000000,10.490000,11.410000,11.620000,11.600000,11.330000,10.980000,11.310000,11.420000,11.720000,11.610000,-4.284000,-2.766000,-3.038000,-1.896000,6.331000,3.705000,3.377000,29.130000,19.870000,18.160000,21.790000,9.470000,6.930000,15.920000,17.780000,6.524000,23.080000,26.600000,25.420000,35.870000,25.750000,12.600000,14.330000,10.140000,7.195000,7.236000,6.705000,6.852000,7.650000,8.030000,7.711000,7.523000,7.591000,8.110000,7.660000,7.800000,7.457000,7.757000,6.261000,7.020000,8.370000,8.670000,8.310000,8.170000,7.563000,8.020000,7.587000,7.332000,6.852000,7.449000,7.031000,7.333000,7.304000,8.240000,8.330000,7.595000,8.640000,8.090000,7.823000,8.220000,6.639000,6.913000,7.083000,7.085000,7.026000,7.821000,7.841000,7.919000,7.825000,8.390000,7.859000,7.705000,-0.013000,-0.002000,0.000000,-0.143000,0.002000,-0.002000,-0.006000,-0.008000,0.003000,-0.055000,0.001000,-0.001000,-0.056000,-0.043000,0.000000,-0.006000,-1.644909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,01:00:00,11.100000,11.650000,12.100000,12.010000,11.790000,12.190000,12.250000,12.590000,12.400000,12.000000,10.410000,11.360000,11.600000,11.590000,11.320000,10.930000,11.280000,11.400000,11.730000,11.630000,-4.452000,-2.912000,-3.239000,-2.116000,6.321000,3.704000,3.374000,29.110000,19.870000,18.160000,21.800000,9.470000,6.930000,15.920000,17.800000,6.524000,23.080000,26.600000,25.420000,35.840000,25.750000,12.600000,14.330000,10.140000,6.888000,6.901000,6.412000,6.548000,7.378000,7.754000,7.448000,7.266000,7.360000,7.848000,7.428000,7.561000,7.182000,7.473000,6.027000,6.760000,8.140000,8.460000,8.110000,7.948000,7.401000,7.877000,7.443000,7.219000,6.601000,7.161000,6.770000,7.040000,7.065000,8.000000,8.100000,7.374000,8.480000,7.942000,7.658000,8.080000,6.361000,6.621000,6.775000,6.760000,6.773000,7.554000,7.572000,7.643000,7.608000,8.190000,7.648000,7.498000,-0.002000,0.001000,-0.001000,-0.145000,0.000000,0.005000,-0.009000,-0.003000,0.009000,-0.039000,0.001000,0.003000,-0.064000,-0.042000,0.000000,-0.001000,-1.645011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,01:30:00,11.030000,11.600000,12.060000,12.010000,11.790000,12.140000,12.200000,12.560000,12.400000,12.000000,10.350000,11.330000,11.590000,11.600000,11.320000,10.870000,11.230000,11.360000,11.710000,11.620000,-4.609000,-3.043000,-3.422000,-2.327000,6.316000,3.700000,3.374000,29.100000,19.870000,18.160000,21.810000,9.460000,6.930000,15.930000,17.810000,6.524000,23.080000,26.600000,25.410000,35.820000,25.750000,12.610000,14.330000,10.140000,6.634000,6.617000,6.169000,6.309000,7.147000,7.515000,7.219000,7.053000,7.152000,7.617000,7.233000,7.368000,6.941000,7.200000,5.885000,6.531000,7.928000,8.260000,7.902000,7.745000,7.258000,7.744000,7.315000,7.078000,6.380000,6.903000,6.547000,6.786000,6.870000,7.770000,7.871000,7.157000,8.330000,7.815000,7.551000,7.938000,6.110000,6.354000,6.494000,6.466000,6.560000,7.308000,7.323000,7.391000,7.408000,7.983000,7.452000,7.293000,-0.005000,-0.004000,-0.001000,-0.139000,-0.003000,-0.006000,0.007000,-0.003000,0.005000,-0.043000,-0.001000,-0.002000,-0.061000,-0.047000,0.000000,0.007000,-1.645063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,02:00:00,10.970000,11.560000,12.040000,12.020000,11.800000,12.070000,12.140000,12.520000,12.380000,11.990000,10.300000,11.310000,11.580000,11.610000,11.330000,10.800000,11.180000,11.310000,11.700000,11.610000,-4.741000,-3.157000,-3.582000,-2.525000,6.288000,3.700000,3.371000,29.100000,19.870000,18.150000,21.810000,9.470000,6.930000,15.950000,17.820000,6.524000,23.080000,26.600000,25.380000,35.810000,25.750000,12.610000,14.330000,10.140000,6.364000,6.342000,5.915000,6.034000,6.909000,7.276000,6.993000,6.831000,6.948000,7.382000,7.033000,7.163000,6.679000,6.958000,5.634000,6.261000,7.721000,8.070000,7.712000,7.538000,7.111000,7.601000,7.177000,6.922000,6.125000,6.636000,6.298000,6.513000,6.670000,7.544000,7.656000,6.937000,8.170000,7.670000,7.404000,7.780000,5.859000,6.103000,6.240000,6.200000,6.354000,7.069000,7.085000,7.132000,7.212000,7.796000,7.270000,7.105000,-0.005000,-0.001000,0.000000,-0.139000,0.002000,-0.003000,-0.005000,-0.007000,0.009000,-0.043000,0.004000,0.008000,-0.067000,-0.025000,0.000000,-0.002000,-1.645198,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,02:30:00,10.910000,11.510000,12.000000,12.010000,11.790000,12.020000,12.090000,12.490000,12.380000,11.990000,10.240000,11.270000,11.560000,11.610000,11.330000,10.740000,11.110000,11.260000,11.680000,11.600000,-4.856000,-3.270000,-3.736000,-2.702000,6.274000,3.696000,3.371000,29.100000,19.870000,18.160000,21.830000,9.460000,6.930000,15.950000,17.830000,6.524000,23.080000,26.600000,25.380000,35.790000,25.750000,12.610000,14.330000,10.140000,6.091000,6.075000,5.678000,5.783000,6.701000,7.047000,6.780000,6.614000,6.772000,7.179000,6.849000,6.976000,6.403000,6.681000,5.378000,6.001000,7.519000,7.857000,7.521000,7.312000,7.004000,7.455000,7.050000,6.771000,5.874000,6.368000,6.031000,6.252000,6.514000,7.347000,7.454000,6.745000,8.030000,7.540000,7.304000,7.646000,5.604000,5.839000,5.965000,5.914000,6.158000,6.821000,6.842000,6.867000,7.023000,7.589000,7.077000,6.901000,-0.004000,0.006000,0.004000,-0.140000,-0.001000,0.003000,-0.003000,0.009000,0.008000,-0.046000,-0.002000,0.008000,-0.060000,-0.033000,0.000000,0.002000,-1.645250,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,03:00:00,10.850000,11.460000,11.970000,12.010000,11.800000,11.960000,12.040000,12.450000,12.370000,11.990000,10.170000,11.220000,11.530000,11.600000,11.320000,10.690000,11.080000,11.230000,11.670000,11.600000,-4.971000,-3.366000,-3.870000,-2.872000,6.254000,3.698000,3.370000,29.100000,19.870000,18.150000,21.830000,9.460000,6.930000,15.950000,17.840000,6.524000,23.080000,26.600000,25.360000,35.780000,25.750000,12.610000,14.350000,10.140000,5.815000,5.799000,5.415000,5.506000,6.468000,6.817000,6.561000,6.375000,6.603000,6.959000,6.663000,6.780000,6.137000,6.410000,5.160000,5.759000,7.305000,7.642000,7.329000,7.083000,6.876000,7.321000,6.922000,6.646000,5.653000,6.126000,5.825000,5.997000,6.314000,7.140000,7.254000,6.546000,7.916000,7.406000,7.172000,7.511000,5.356000,5.588000,5.708000,5.635000,5.928000,6.571000,6.606000,6.621000,6.856000,7.397000,6.899000,6.711000,-0.001000,0.000000,-0.001000,-0.137000,-0.001000,0.000000,0.005000,0.000000,0.003000,-0.043000,-0.003000,0.002000,-0.073000,-0.038000,0.000000,0.003000,-1.645329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,03:30:00,10.790000,11.410000,11.940000,12.000000,11.800000,11.890000,11.980000,12.400000,12.350000,11.970000,10.100000,11.180000,11.500000,11.590000,11.310000,10.630000,11.030000,11.190000,11.660000,11.590000,-5.063000,-3.463000,-3.975000,-3.036000,6.248000,3.695000,3.368000,29.080000,19.860000,18.140000,21.840000,9.460000,6.930000,15.950000,17.840000,6.524000,23.080000,26.600000,25.350000,35.760000,25.750000,12.610000,14.360000,10.140000,5.594000,5.573000,5.214000,5.311000,6.260000,6.575000,6.346000,6.179000,6.390000,6.733000,6.435000,6.590000,5.938000,6.172000,5.064000,5.594000,7.112000,7.434000,7.133000,6.913000,6.674000,7.160000,6.736000,6.493000,5.510000,5.939000,5.691000,5.825000,6.168000,6.970000,7.053000,6.383000,7.755000,7.243000,6.988000,7.352000,5.177000,5.395000,5.497000,5.424000,5.755000,6.366000,6.384000,6.402000,6.645000,7.186000,6.687000,6.517000,-0.002000,-0.003000,-0.001000,-0.130000,0.003000,0.006000,-0.001000,0.011000,0.018000,-0.058000,0.001000,0.002000,-0.066000,-0.030000,0.000000,-0.007000,-1.645360,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,04:00:00,10.720000,11.360000,11.900000,11.990000,11.790000,11.850000,11.940000,12.380000,12.360000,11.980000,10.050000,11.140000,11.480000,11.580000,11.310000,10.580000,10.980000,11.150000,11.640000,11.580000,-5.162000,-3.545000,-4.090000,-3.178000,6.222000,3.690000,3.367000,29.070000,19.870000,18.140000,21.850000,9.440000,6.930000,15.950000,17.850000,6.524000,23.080000,26.600000,25.350000,35.750000,25.750000,12.610000,14.360000,10.140000,5.459000,5.437000,5.153000,5.248000,6.080000,6.358000,6.151000,6.018000,6.158000,6.510000,6.213000,6.409000,5.856000,6.020000,5.124000,5.563000,6.945000,7.250000,6.966000,6.779000,6.468000,7.013000,6.573000,6.384000,5.503000,5.853000,5.670000,5.765000,5.937000,6.776000,6.840000,6.211000,7.584000,7.063000,6.777000,7.188000,5.113000,5.307000,5.383000,5.310000,5.540000,6.148000,6.163000,6.214000,6.431000,6.976000,6.467000,6.324000,0.000000,-0.002000,0.000000,-0.129000,0.000000,-0.002000,-0.004000,-0.006000,0.005000,-0.105000,0.007000,0.003000,-0.062000,-0.030000,0.000000,-0.008000,-1.645455,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,04:30:00,10.660000,11.310000,11.860000,11.970000,11.780000,11.810000,11.910000,12.360000,12.360000,11.990000,10.000000,11.110000,11.460000,11.570000,11.310000,10.530000,10.940000,11.120000,11.640000,11.590000,-5.271000,-3.635000,-4.211000,-3.324000,6.190000,3.687000,3.366000,29.070000,19.860000,18.130000,21.850000,9.450000,6.930000,15.950000,17.860000,6.524000,23.080000,26.600000,25.320000,35.720000,25.750000,12.610000,14.360000,10.140000,5.300000,5.287000,5.018000,5.112000,5.899000,6.138000,5.970000,5.831000,5.862000,6.247000,5.921000,6.174000,5.677000,5.868000,4.916000,5.358000,6.772000,7.040000,6.814000,6.593000,6.226000,6.773000,6.327000,6.121000,5.309000,5.650000,5.431000,5.568000,5.728000,6.558000,6.612000,6.007000,7.372000,6.806000,6.531000,6.914000,4.985000,5.161000,5.234000,5.172000,5.354000,5.931000,5.940000,6.007000,6.156000,6.736000,6.193000,6.062000,0.006000,0.012000,0.009000,-0.105000,0.010000,0.011000,0.010000,0.001000,0.027000,-0.106000,0.005000,-0.001000,-0.018000,0.015000,0.000000,-0.002000,-1.645423,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,05:00:00,10.590000,11.260000,11.810000,11.960000,11.770000,11.770000,11.870000,12.330000,12.360000,11.990000,9.940000,11.080000,11.450000,11.570000,11.310000,10.480000,10.900000,11.080000,11.620000,11.580000,-5.384000,-3.708000,-4.329000,-3.463000,6.162000,3.686000,3.364000,29.070000,19.870000,18.130000,21.860000,9.440000,6.930000,15.950000,17.890000,6.524000,23.080000,26.600000,25.310000,35.700000,25.750000,12.610000,14.360000,10.140000,5.171000,5.137000,4.887000,4.954000,5.708000,5.978000,5.808000,5.653000,5.621000,6.001000,5.709000,5.887000,5.468000,5.680000,4.703000,5.142000,6.558000,6.871000,6.595000,6.373000,5.972000,6.541000,6.122000,5.823000,5.071000,5.404000,5.183000,5.339000,5.557000,6.374000,6.444000,5.812000,7.221000,6.675000,6.413000,6.737000,4.794000,4.964000,5.046000,4.986000,5.191000,5.750000,5.761000,5.798000,5.902000,6.480000,5.971000,5.794000,0.425000,0.420000,0.395000,0.247000,0.354000,0.391000,0.456000,0.494000,0.214000,0.163000,0.183000,0.141000,0.254000,0.291000,0.289000,0.120000,-1.645613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,05:30:00,10.530000,11.210000,11.780000,11.950000,11.770000,11.730000,11.830000,12.300000,12.360000,11.990000,9.870000,11.030000,11.410000,11.550000,11.300000,10.430000,10.860000,11.050000,11.610000,11.580000,-5.520000,-3.786000,-4.460000,-3.599000,6.141000,3.686000,3.365000,29.070000,19.860000,18.110000,21.890000,9.430000,6.930000,15.950000,17.910000,6.524000,23.080000,26.600000,25.300000,35.690000,25.750000,12.610000,14.360000,10.140000,4.979000,4.950000,4.740000,4.762000,5.510000,5.792000,5.606000,5.473000,5.469000,5.842000,5.574000,5.705000,5.278000,5.496000,4.607000,5.003000,6.384000,6.726000,6.427000,6.230000,5.948000,6.489000,6.099000,5.840000,4.834000,5.190000,5.005000,5.125000,5.322000,6.172000,6.236000,5.612000,7.054000,6.566000,6.309000,6.672000,4.581000,4.761000,4.840000,4.773000,4.951000,5.536000,5.559000,5.607000,5.720000,6.304000,5.790000,5.605000,3.467000,3.272000,3.243000,2.512000,2.821000,3.060000,3.609000,3.790000,1.639000,1.782000,1.480000,1.065000,1.792000,2.048000,2.232000,0.973000,-1.645672,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,06:00:00,10.470000,11.170000,11.750000,11.940000,11.770000,11.680000,11.790000,12.270000,12.350000,12.000000,9.790000,10.980000,11.380000,11.530000,11.280000,10.360000,10.800000,10.990000,11.580000,11.560000,-5.635000,-3.871000,-4.577000,-3.733000,6.154000,3.686000,3.365000,29.070000,19.860000,18.100000,21.880000,9.430000,6.930000,15.960000,17.900000,6.524000,23.080000,26.600000,25.280000,35.690000,25.750000,12.630000,14.360000,10.140000,4.870000,4.853000,4.723000,4.684000,5.344000,5.659000,5.479000,5.381000,5.417000,5.763000,5.514000,5.613000,5.162000,5.374000,4.722000,5.027000,6.218000,6.594000,6.314000,6.134000,5.974000,6.508000,6.155000,5.889000,4.726000,5.105000,5.029000,5.037000,5.248000,6.047000,6.108000,5.489000,6.964000,6.566000,6.360000,6.654000,4.484000,4.656000,4.724000,4.652000,4.838000,5.384000,5.418000,5.449000,5.617000,6.195000,5.702000,5.501000,13.090000,12.390000,12.000000,9.360000,10.480000,11.410000,13.350000,14.240000,6.113000,6.989000,5.530000,3.817000,6.738000,7.981000,8.860000,3.572000,-1.645839,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,06:30:00,10.430000,11.120000,11.710000,11.940000,11.770000,11.640000,11.740000,12.230000,12.340000,11.990000,9.770000,10.960000,11.380000,11.540000,11.300000,10.320000,10.760000,10.960000,11.580000,11.560000,-5.679000,-3.919000,-4.686000,-3.869000,6.201000,3.683000,3.364000,29.070000,19.860000,18.080000,21.890000,9.440000,6.930000,15.970000,17.870000,6.524000,23.080000,26.600000,25.280000,35.660000,25.750000,12.620000,14.370000,10.140000,4.925000,4.887000,4.897000,4.792000,5.333000,5.654000,5.468000,5.425000,5.464000,5.789000,5.581000,5.651000,5.204000,5.373000,5.223000,5.244000,6.178000,6.577000,6.367000,6.160000,6.156000,6.677000,6.378000,6.128000,4.838000,5.218000,5.308000,5.100000,5.332000,6.062000,6.099000,5.542000,6.923000,6.640000,6.486000,6.720000,4.572000,4.722000,4.779000,4.672000,4.896000,5.356000,5.389000,5.412000,5.603000,6.167000,5.715000,5.482000,20.060000,19.110000,19.490000,14.630000,16.970000,18.200000,21.180000,22.000000,9.190000,10.930000,8.760000,5.955000,9.890000,11.940000,12.900000,5.523000,-1.645936,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,07:00:00,10.430000,11.110000,11.700000,11.950000,11.790000,11.600000,11.700000,12.200000,12.340000,11.990000,9.770000,10.940000,11.360000,11.540000,11.300000,10.300000,10.740000,10.940000,11.570000,11.570000,-5.586000,-3.975000,-4.740000,-3.980000,6.256000,3.680000,3.363000,29.070000,19.860000,18.050000,21.890000,9.430000,6.930000,15.980000,17.840000,6.524000,23.080000,26.600000,25.270000,35.630000,25.750000,12.610000,14.390000,10.140000,5.022000,5.040000,5.138000,4.935000,5.371000,5.686000,5.537000,5.502000,5.564000,5.868000,5.696000,5.722000,5.275000,5.519000,5.792000,5.391000,6.178000,6.605000,6.455000,6.175000,6.271000,6.841000,6.571000,6.259000,4.939000,5.316000,5.518000,5.147000,5.414000,6.137000,6.129000,5.602000,6.933000,6.753000,6.633000,6.804000,4.699000,4.837000,4.884000,4.735000,5.007000,5.398000,5.434000,5.414000,5.658000,6.194000,5.810000,5.543000,21.930000,21.390000,22.060000,16.110000,19.500000,20.690000,24.140000,25.520000,10.080000,12.510000,9.790000,6.629000,10.750000,13.500000,14.400000,6.148000,-1.646138,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,07:30:00,10.410000,11.060000,11.650000,11.920000,11.770000,11.580000,11.670000,12.170000,12.320000,11.990000,9.760000,10.900000,11.340000,11.530000,11.300000,10.280000,10.710000,10.910000,11.560000,11.560000,-5.428000,-3.966000,-4.751000,-4.065000,6.285000,3.676000,3.362000,29.070000,19.850000,18.030000,21.900000,9.420000,6.930000,15.980000,17.800000,6.524000,23.080000,26.600000,25.250000,35.620000,25.750000,12.620000,14.400000,10.140000,5.176000,5.330000,5.463000,5.106000,5.432000,5.742000,5.627000,5.610000,5.639000,5.952000,5.814000,5.797000,5.376000,5.682000,6.257000,5.621000,6.172000,6.634000,6.581000,6.210000,6.335000,6.946000,6.689000,6.379000,5.079000,5.444000,5.819000,5.275000,5.498000,6.235000,6.171000,5.672000,6.912000,6.794000,6.712000,6.838000,4.855000,4.996000,5.034000,4.857000,5.119000,5.452000,5.501000,5.434000,5.682000,6.211000,5.887000,5.599000,32.050000,33.480000,32.490000,24.570000,28.580000,29.370000,34.390000,37.340000,15.090000,18.500000,13.650000,9.610000,15.200000,18.810000,19.690000,9.230000,-1.646310,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,08:00:00,10.400000,11.030000,11.610000,11.900000,11.760000,11.550000,11.630000,12.130000,12.300000,11.970000,9.770000,10.880000,11.310000,11.520000,11.290000,10.260000,10.670000,10.870000,11.530000,11.550000,-5.250000,-3.889000,-4.724000,-4.118000,6.352000,3.675000,3.359000,29.050000,19.840000,18.000000,21.900000,9.410000,6.930000,15.990000,17.750000,6.524000,23.080000,26.600000,25.250000,35.620000,25.750000,12.620000,14.400000,10.140000,5.591000,5.864000,6.094000,5.673000,5.666000,6.019000,5.904000,5.996000,5.930000,6.262000,6.165000,6.014000,5.801000,5.994000,7.061000,6.297000,6.313000,6.852000,6.938000,6.494000,6.834000,7.394000,7.232000,6.968000,5.617000,5.970000,6.462000,5.774000,5.969000,6.505000,6.406000,6.026000,7.031000,7.157000,7.216000,7.125000,5.326000,5.414000,5.401000,5.239000,5.519000,5.690000,5.764000,5.649000,5.865000,6.368000,6.152000,5.769000,62.380000,62.580000,62.180000,44.100000,52.350000,55.180000,64.710000,72.640000,30.960000,38.490000,29.950000,19.010000,33.620000,43.240000,46.850000,18.690000,-1.646447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,08:30:00,10.430000,11.000000,11.570000,11.870000,11.740000,11.560000,11.620000,12.100000,12.300000,11.970000,9.830000,10.860000,11.290000,11.510000,11.290000,10.280000,10.660000,10.850000,11.520000,11.540000,-4.921000,-3.809000,-4.595000,-4.151000,6.489000,3.675000,3.362000,29.030000,19.840000,17.960000,21.900000,9.410000,6.929000,15.990000,17.650000,6.524000,23.080000,26.600000,25.240000,35.600000,25.750000,12.640000,14.400000,10.140000,6.275000,6.405000,6.838000,6.521000,6.220000,6.534000,6.448000,6.696000,6.543000,6.766000,6.755000,6.541000,6.442000,6.470000,7.877000,7.079000,6.682000,7.241000,7.394000,6.972000,7.571000,8.020000,7.983000,7.736000,6.413000,6.688000,7.158000,6.450000,6.698000,6.940000,6.811000,6.619000,7.334000,7.712000,7.842000,7.614000,6.149000,6.167000,6.056000,5.953000,6.265000,6.192000,6.286000,6.138000,6.318000,6.715000,6.637000,6.218000,79.520000,80.500000,77.290000,54.460000,66.080000,70.370000,82.900000,90.500000,38.750000,50.150000,39.350000,24.050000,43.400000,58.650000,63.790000,23.710000,-1.646578,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,09:00:00,10.550000,11.030000,11.570000,11.880000,11.760000,11.580000,11.620000,12.080000,12.290000,11.970000,9.960000,10.850000,11.270000,11.510000,11.290000,10.330000,10.660000,10.840000,11.500000,11.530000,-4.333000,-3.655000,-4.389000,-4.103000,6.616000,3.672000,3.359000,29.030000,19.840000,17.910000,21.890000,9.420000,6.929000,15.990000,17.540000,6.524000,23.080000,26.600000,25.210000,35.590000,25.740000,12.640000,14.400000,10.140000,7.090000,7.431000,8.080000,7.420000,6.897000,7.174000,7.133000,7.482000,7.264000,7.460000,7.488000,7.159000,7.120000,7.282000,9.550000,7.948000,7.141000,7.831000,8.150000,7.508000,8.200000,8.910000,8.880000,8.400000,7.227000,7.520000,8.100000,7.206000,7.370000,7.519000,7.292000,7.225000,7.660000,8.250000,8.460000,8.090000,6.963000,7.030000,6.865000,6.741000,7.001000,6.827000,6.911000,6.704000,6.841000,7.157000,7.236000,6.760000,85.900000,89.300000,89.100000,65.400000,80.500000,89.000000,95.800000,110.000000,62.990000,56.600000,43.820000,27.940000,46.250000,62.330000,64.830000,24.930000,-1.646635,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,09:30:00,10.700000,11.050000,11.560000,11.870000,11.750000,11.630000,11.630000,12.060000,12.280000,11.960000,10.120000,10.840000,11.250000,11.500000,11.280000,10.400000,10.680000,10.830000,11.480000,11.520000,-3.574000,-3.393000,-4.026000,-3.993000,6.775000,3.672000,3.357000,29.030000,19.840000,17.860000,21.860000,9.430000,6.929000,15.990000,17.420000,6.524000,23.080000,26.600000,25.210000,35.560000,25.730000,12.640000,14.400000,10.140000,8.280000,10.210000,10.690000,8.480000,7.627000,8.340000,8.150000,8.300000,8.050000,10.020000,9.490000,7.834000,7.955000,8.560000,12.120000,8.940000,7.648000,8.650000,9.140000,8.120000,8.950000,9.790000,9.670000,9.140000,8.110000,8.450000,9.020000,8.110000,8.100000,8.320000,7.837000,7.919000,8.020000,8.780000,9.000000,8.640000,7.901000,8.420000,7.835000,7.624000,7.768000,7.671000,7.696000,7.358000,7.378000,7.653000,7.904000,7.359000,97.100000,102.700000,163.500000,103.500000,84.000000,158.700000,171.600000,147.400000,43.610000,62.340000,41.560000,29.590000,44.240000,92.400000,96.900000,24.950000,-1.646735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,10:00:00,10.880000,11.080000,11.530000,11.840000,11.730000,11.700000,11.660000,12.050000,12.260000,11.960000,10.320000,10.850000,11.220000,11.480000,11.260000,10.490000,10.710000,10.830000,11.450000,11.500000,-2.626000,-3.031000,-3.531000,-3.783000,6.868000,3.673000,3.358000,29.030000,19.840000,17.800000,21.820000,9.430000,6.929000,15.990000,17.310000,6.524000,23.080000,26.600000,25.210000,35.550000,25.720000,12.640000,14.400000,10.140000,9.330000,11.780000,12.630000,9.600000,8.460000,9.560000,10.080000,9.170000,8.860000,11.140000,10.930000,8.620000,8.740000,10.630000,13.180000,9.820000,8.190000,9.370000,9.810000,8.740000,9.560000,11.590000,10.890000,9.850000,8.970000,9.020000,9.680000,9.000000,8.830000,8.790000,8.350000,8.600000,8.370000,9.310000,9.490000,9.100000,8.780000,9.040000,8.700000,8.530000,8.580000,8.520000,8.400000,8.040000,7.952000,8.110000,8.510000,7.988000,95.800000,402.000000,175.400000,98.400000,299.900000,111.700000,124.700000,278.200000,42.550000,255.300000,40.860000,68.440000,41.960000,92.000000,67.240000,27.950000,-1.646819,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,10:30:00,11.080000,11.170000,11.560000,11.840000,11.730000,11.780000,11.700000,12.020000,12.230000,11.930000,10.520000,10.860000,11.190000,11.450000,11.250000,10.590000,10.760000,10.850000,11.440000,11.500000,-1.715000,-2.612000,-2.938000,-3.496000,6.949000,3.674000,3.359000,29.030000,19.840000,17.710000,21.790000,9.430000,6.924000,15.990000,17.180000,6.524000,23.080000,26.590000,25.190000,35.540000,25.720000,12.640000,14.410000,10.140000,10.310000,11.960000,13.130000,10.720000,9.430000,10.190000,11.150000,10.180000,9.760000,11.640000,11.460000,9.440000,9.580000,11.950000,14.540000,10.710000,8.820000,10.360000,10.770000,9.400000,10.220000,13.060000,12.300000,10.620000,9.960000,10.190000,10.730000,9.940000,9.780000,9.630000,9.030000,9.400000,8.840000,10.020000,10.150000,9.730000,9.820000,10.100000,9.700000,9.450000,9.480000,11.320000,9.540000,8.800000,8.640000,8.720000,9.210000,8.700000,87.900000,247.000000,95.700000,94.400000,137.100000,99.000000,235.100000,490.600000,47.330000,84.300000,115.700000,33.780000,77.620000,233.400000,63.450000,26.320000,-1.646889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,11:00:00,11.260000,11.250000,11.580000,11.820000,11.730000,11.910000,11.780000,12.050000,12.240000,11.940000,10.740000,10.910000,11.190000,11.450000,11.260000,10.730000,10.830000,10.880000,11.430000,11.490000,-0.942000,-2.113000,-2.321000,-3.157000,7.021000,3.673000,3.359000,29.000000,19.840000,17.630000,21.760000,9.430000,6.911000,15.960000,17.020000,6.524000,23.080000,26.570000,25.180000,35.500000,25.720000,12.640000,14.420000,10.140000,10.940000,11.800000,13.400000,11.370000,10.160000,11.120000,11.180000,10.850000,10.470000,12.380000,11.710000,10.050000,10.220000,12.830000,14.070000,11.290000,9.320000,10.620000,10.850000,9.840000,10.560000,11.980000,11.670000,10.880000,10.690000,15.620000,12.850000,10.600000,10.550000,10.620000,9.590000,9.980000,9.190000,10.440000,10.490000,10.090000,10.720000,11.630000,10.600000,10.140000,10.300000,10.910000,10.050000,9.420000,9.190000,9.260000,9.770000,9.310000,115.700000,115.800000,79.830000,88.300000,90.500000,236.400000,306.300000,255.800000,34.880000,216.100000,68.430000,28.230000,69.080000,77.510000,78.970000,33.460000,-1.647036,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,11:30:00,11.400000,11.310000,11.580000,11.790000,11.710000,12.070000,11.870000,12.070000,12.230000,11.950000,10.940000,10.950000,11.180000,11.440000,11.250000,10.870000,10.900000,10.920000,11.420000,11.490000,-0.310000,-1.459000,-1.691000,-2.759000,7.066000,3.671000,3.356000,29.000000,19.840000,17.540000,21.730000,9.400000,6.900000,15.950000,16.860000,6.524000,23.060000,26.560000,25.180000,35.470000,25.690000,12.640000,14.420000,10.140000,11.550000,12.080000,13.600000,12.030000,10.800000,11.320000,11.540000,11.430000,11.050000,12.870000,12.150000,10.620000,10.900000,12.630000,13.830000,11.790000,9.770000,10.950000,11.130000,10.280000,10.870000,11.840000,11.710000,11.170000,11.320000,13.640000,12.120000,11.150000,11.160000,11.160000,10.100000,10.500000,9.520000,10.730000,10.750000,10.330000,11.440000,11.960000,11.370000,10.840000,10.860000,11.320000,10.610000,10.020000,9.680000,9.730000,10.280000,9.880000,119.600000,123.900000,98.700000,138.500000,117.700000,140.900000,300.100000,231.700000,57.600000,94.500000,52.250000,33.680000,56.270000,70.900000,84.500000,27.800000,-1.647141,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,12:00:00,11.570000,11.410000,11.630000,11.790000,11.710000,12.240000,11.970000,12.100000,12.230000,11.950000,11.140000,11.000000,11.160000,11.410000,11.240000,10.980000,10.960000,10.940000,11.390000,11.470000,0.301000,-0.727000,-1.074000,-2.309000,7.147000,3.670000,3.355000,29.000000,19.840000,17.520000,21.680000,9.400000,6.896000,15.950000,16.790000,6.524000,23.050000,26.540000,25.150000,35.430000,25.670000,12.620000,14.400000,10.140000,12.350000,12.620000,13.840000,12.730000,11.330000,11.670000,11.950000,11.920000,11.540000,13.130000,12.480000,11.080000,11.560000,12.940000,14.190000,12.300000,10.130000,11.290000,11.400000,10.680000,11.210000,12.010000,11.860000,11.480000,12.120000,16.720000,12.610000,11.680000,12.690000,12.580000,10.560000,10.980000,9.820000,11.040000,11.010000,10.640000,12.030000,12.550000,11.970000,11.470000,11.500000,11.740000,11.160000,10.530000,10.090000,10.170000,10.700000,10.330000,153.500000,135.800000,81.500000,107.400000,181.600000,204.000000,284.200000,215.200000,46.450000,138.100000,47.350000,48.360000,65.030000,73.760000,153.800000,23.660000,-1.647282,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,12:30:00,11.740000,11.500000,11.670000,11.780000,11.710000,12.360000,12.050000,12.110000,12.210000,11.930000,11.340000,11.070000,11.170000,11.410000,11.250000,11.110000,11.040000,10.990000,11.380000,11.460000,0.890000,-0.163000,-0.508000,-1.824000,7.197000,3.668000,3.351000,28.970000,19.830000,17.460000,21.620000,9.390000,6.896000,15.930000,16.710000,6.502000,23.020000,26.510000,25.150000,35.390000,25.640000,12.600000,14.400000,10.140000,13.630000,13.460000,14.470000,13.610000,11.960000,12.280000,12.440000,12.530000,12.380000,14.260000,12.970000,11.630000,12.460000,13.910000,14.850000,12.960000,10.550000,11.650000,11.740000,11.160000,11.720000,12.660000,12.260000,11.900000,13.030000,16.740000,13.380000,12.400000,13.250000,13.190000,11.090000,11.520000,10.160000,11.440000,11.410000,10.980000,12.790000,13.230000,12.750000,12.300000,12.210000,12.320000,11.850000,11.170000,10.560000,10.560000,11.170000,10.830000,197.200000,226.600000,102.100000,134.800000,118.600000,236.000000,327.100000,281.500000,46.470000,105.400000,43.960000,38.870000,58.990000,82.700000,95.800000,28.220000,-1.647413,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,13:00:00,11.890000,11.590000,11.700000,11.760000,11.690000,12.470000,12.140000,12.150000,12.200000,11.920000,11.520000,11.130000,11.170000,11.390000,11.240000,11.250000,11.130000,11.060000,11.390000,11.470000,1.461000,0.272000,0.033000,-1.343000,7.216000,3.660000,3.347000,28.960000,19.840000,17.400000,21.540000,9.390000,6.896000,15.920000,16.630000,6.490000,22.990000,26.490000,25.130000,35.340000,25.580000,12.570000,14.380000,10.140000,14.190000,14.280000,14.990000,14.200000,12.560000,13.210000,12.860000,13.020000,13.110000,14.920000,13.400000,12.130000,12.920000,14.490000,15.090000,13.330000,10.950000,11.970000,12.040000,11.540000,12.000000,12.580000,12.490000,12.160000,14.070000,18.140000,13.830000,12.930000,13.110000,12.910000,11.460000,11.880000,10.450000,11.690000,11.660000,11.240000,13.480000,13.750000,13.310000,12.980000,12.540000,12.530000,12.330000,11.700000,11.010000,10.940000,11.580000,11.320000,253.400000,146.900000,86.800000,85.000000,127.100000,229.900000,136.000000,182.400000,41.490000,87.300000,47.620000,80.000000,57.270000,98.200000,94.200000,29.490000,-1.647622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,13:30:00,12.040000,11.690000,11.760000,11.760000,11.700000,12.580000,12.210000,12.180000,12.180000,11.910000,11.700000,11.190000,11.180000,11.380000,11.230000,11.360000,11.210000,11.100000,11.370000,11.450000,1.941000,0.599000,0.547000,-0.862000,7.235000,3.656000,3.345000,28.940000,19.840000,17.310000,21.500000,9.360000,6.896000,15.900000,16.560000,6.490000,22.960000,26.450000,25.110000,35.280000,25.540000,12.540000,14.360000,10.140000,15.430000,14.730000,15.390000,14.680000,13.100000,13.880000,13.240000,13.400000,13.590000,15.220000,13.750000,12.560000,13.350000,14.290000,14.940000,13.570000,11.400000,12.420000,12.280000,11.880000,12.350000,12.730000,12.580000,12.310000,16.170000,22.470000,14.210000,13.410000,13.540000,12.960000,11.780000,12.220000,10.730000,11.890000,11.810000,11.480000,14.090000,14.230000,13.840000,13.620000,13.020000,12.850000,12.750000,12.210000,11.470000,11.340000,11.940000,11.780000,146.900000,65.550000,61.110000,68.090000,193.300000,112.300000,101.500000,125.700000,29.350000,49.500000,35.640000,118.800000,65.720000,63.480000,103.500000,18.870000,-1.647766,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,14:00:00,12.180000,11.780000,11.810000,11.750000,11.700000,12.700000,12.300000,12.230000,12.180000,11.910000,11.850000,11.250000,11.190000,11.360000,11.220000,11.470000,11.280000,11.140000,11.350000,11.440000,2.306000,0.955000,1.031000,-0.423000,7.236000,3.649000,3.341000,28.930000,19.830000,17.260000,21.450000,9.360000,6.896000,15.890000,16.500000,6.484000,22.930000,26.430000,25.110000,35.230000,25.500000,12.500000,14.340000,10.140000,15.570000,15.130000,15.440000,14.940000,13.510000,13.810000,13.460000,13.620000,13.980000,15.210000,13.930000,12.870000,14.340000,14.100000,14.860000,13.770000,11.670000,12.580000,12.380000,12.070000,13.140000,12.920000,12.500000,12.320000,15.870000,20.540000,14.460000,13.750000,15.120000,13.180000,12.080000,12.480000,11.100000,12.300000,11.890000,11.660000,14.780000,14.680000,14.250000,14.060000,13.350000,13.110000,13.080000,12.570000,11.990000,12.150000,12.210000,12.070000,65.430000,56.740000,48.960000,52.320000,73.420000,150.900000,193.500000,244.300000,27.560000,40.870000,28.060000,24.470000,38.680000,61.560000,54.340000,22.930000,-1.647877,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,14:30:00,12.280000,11.860000,11.870000,11.750000,11.690000,12.800000,12.370000,12.270000,12.170000,11.900000,11.950000,11.330000,11.210000,11.360000,11.220000,11.540000,11.340000,11.180000,11.340000,11.430000,2.520000,1.263000,1.444000,0.018000,7.239000,3.643000,3.338000,28.930000,19.820000,17.230000,21.400000,9.350000,6.880000,15.870000,16.470000,6.457000,22.890000,26.390000,25.080000,35.170000,25.450000,12.460000,14.320000,10.140000,17.960000,16.300000,15.690000,15.350000,13.880000,14.050000,13.710000,13.880000,16.390000,16.670000,14.170000,13.240000,14.740000,14.280000,15.100000,14.070000,12.100000,12.890000,12.560000,12.330000,12.980000,12.990000,12.640000,12.490000,15.420000,16.910000,14.760000,14.140000,14.810000,13.350000,12.380000,12.770000,11.430000,12.440000,12.090000,11.770000,16.450000,15.750000,14.660000,14.560000,14.120000,13.370000,13.420000,12.940000,12.240000,12.270000,12.480000,12.310000,63.410000,68.110000,93.100000,209.800000,150.000000,361.400000,334.800000,137.500000,59.650000,48.200000,25.360000,26.960000,40.530000,93.100000,66.130000,20.020000,-1.648073,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,15:00:00,12.360000,11.940000,11.920000,11.750000,11.690000,12.880000,12.450000,12.320000,12.160000,11.900000,12.030000,11.390000,11.230000,11.340000,11.220000,11.620000,11.400000,11.230000,11.350000,11.420000,2.680000,1.477000,1.748000,0.405000,7.228000,3.637000,3.333000,28.920000,19.810000,17.210000,21.350000,9.340000,6.862000,15.850000,16.420000,6.451000,22.850000,26.360000,25.080000,35.120000,25.410000,12.420000,14.300000,10.130000,16.280000,16.780000,15.990000,15.660000,14.520000,15.030000,13.960000,14.120000,16.290000,16.500000,14.330000,13.450000,14.640000,14.410000,15.220000,14.360000,12.360000,12.970000,12.750000,12.610000,12.860000,12.820000,12.750000,12.640000,15.400000,15.780000,14.910000,14.540000,14.680000,13.360000,12.620000,13.040000,11.860000,12.880000,12.190000,11.880000,16.800000,15.960000,15.010000,14.950000,14.080000,13.640000,13.710000,13.290000,12.470000,12.460000,12.710000,12.570000,71.240000,68.370000,88.600000,90.900000,95.000000,97.700000,103.700000,90.800000,30.690000,35.610000,29.600000,31.990000,76.830000,52.140000,53.170000,19.110000,-1.648234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,15:30:00,12.430000,11.990000,11.960000,11.740000,11.680000,12.950000,12.520000,12.370000,12.160000,11.900000,12.100000,11.440000,11.260000,11.340000,11.210000,11.690000,11.470000,11.280000,11.350000,11.420000,2.779000,1.612000,1.985000,0.679000,7.220000,3.633000,3.329000,28.900000,19.810000,17.200000,21.320000,9.330000,6.862000,15.840000,16.360000,6.424000,22.810000,26.330000,25.040000,35.040000,25.370000,12.380000,14.280000,10.120000,16.120000,15.790000,16.020000,15.750000,14.950000,14.840000,14.070000,14.200000,15.900000,16.270000,14.370000,13.540000,15.310000,14.560000,15.090000,14.410000,12.560000,13.050000,12.840000,12.750000,12.850000,12.740000,12.730000,12.660000,15.590000,15.470000,14.840000,14.630000,14.490000,13.290000,12.730000,13.140000,11.790000,12.370000,12.180000,11.930000,17.260000,16.180000,15.180000,15.190000,14.250000,13.800000,13.870000,13.520000,12.660000,12.590000,12.860000,12.780000,62.290000,58.660000,55.510000,53.130000,67.520000,113.200000,91.900000,89.900000,31.780000,36.610000,31.560000,26.090000,37.610000,44.780000,48.320000,19.030000,-1.648399,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,16:00:00,12.500000,12.070000,12.020000,11.750000,11.690000,13.000000,12.570000,12.410000,12.160000,11.890000,12.160000,11.490000,11.280000,11.330000,11.210000,11.750000,11.520000,11.330000,11.360000,11.420000,2.817000,1.623000,2.181000,0.962000,7.213000,3.629000,3.326000,28.900000,19.810000,17.170000,21.310000,9.330000,6.862000,15.820000,16.320000,6.423000,22.770000,26.300000,25.030000,34.990000,25.340000,12.340000,14.250000,10.110000,16.370000,15.800000,15.960000,15.720000,14.730000,14.550000,14.100000,14.230000,15.310000,15.920000,14.350000,13.570000,14.780000,14.620000,14.940000,14.410000,12.680000,13.080000,12.930000,12.850000,12.880000,12.720000,12.740000,12.650000,15.270000,15.150000,14.790000,14.660000,14.330000,13.290000,12.800000,13.200000,11.810000,12.290000,12.210000,11.960000,17.170000,16.240000,15.260000,15.310000,14.370000,13.890000,13.970000,13.660000,12.760000,12.620000,12.950000,12.890000,57.430000,54.800000,49.710000,42.970000,49.560000,58.830000,67.600000,74.790000,28.680000,32.490000,24.580000,22.080000,33.050000,41.470000,45.430000,17.450000,-1.648492,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,16:30:00,12.530000,12.110000,12.040000,11.730000,11.660000,13.040000,12.630000,12.470000,12.170000,11.900000,12.210000,11.560000,11.320000,11.350000,11.220000,11.790000,11.570000,11.370000,11.360000,11.420000,2.805000,1.571000,2.332000,1.203000,7.200000,3.624000,3.322000,28.880000,19.810000,17.160000,21.310000,9.330000,6.862000,15.820000,16.290000,6.423000,22.740000,26.290000,25.010000,34.940000,25.300000,12.310000,14.230000,10.110000,16.250000,15.830000,15.870000,15.690000,14.590000,14.460000,14.110000,14.210000,14.940000,15.640000,14.300000,13.580000,14.690000,14.570000,14.730000,14.360000,12.750000,13.080000,12.950000,12.880000,12.790000,12.640000,12.640000,12.580000,15.090000,14.940000,14.680000,14.660000,14.240000,13.300000,12.850000,13.240000,11.830000,12.220000,12.150000,11.940000,16.760000,16.160000,15.340000,15.410000,14.370000,13.930000,14.020000,13.750000,12.810000,12.630000,12.990000,12.960000,47.900000,46.200000,41.810000,35.560000,40.300000,46.890000,53.800000,59.930000,24.740000,26.890000,20.430000,18.040000,27.490000,33.840000,38.080000,15.040000,-1.648652,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,17:00:00,12.570000,12.160000,12.090000,11.740000,11.670000,13.060000,12.670000,12.510000,12.160000,11.890000,12.220000,11.580000,11.330000,11.330000,11.200000,11.810000,11.590000,11.380000,11.350000,11.390000,2.727000,1.461000,2.421000,1.389000,7.175000,3.619000,3.320000,28.860000,19.810000,17.150000,21.270000,9.330000,6.862000,15.820000,16.280000,6.409000,22.710000,26.280000,25.000000,34.880000,25.270000,12.280000,14.200000,10.110000,15.880000,15.700000,15.680000,15.540000,14.480000,14.360000,14.030000,14.100000,14.650000,15.360000,14.180000,13.530000,14.550000,14.490000,14.360000,14.160000,12.760000,13.040000,12.890000,12.830000,12.640000,12.520000,12.460000,12.370000,14.870000,14.690000,14.450000,14.520000,14.030000,13.250000,12.820000,13.150000,11.790000,12.110000,12.030000,11.890000,16.210000,15.860000,15.310000,15.370000,14.290000,13.940000,14.020000,13.790000,12.800000,12.620000,12.970000,12.970000,35.770000,34.730000,31.030000,26.180000,29.190000,33.630000,38.670000,43.020000,18.410000,19.980000,15.160000,13.020000,20.200000,24.920000,28.390000,10.820000,-1.648822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,17:30:00,12.590000,12.190000,12.120000,11.730000,11.660000,13.050000,12.670000,12.510000,12.130000,11.860000,12.220000,11.630000,11.370000,11.340000,11.210000,11.820000,11.620000,11.410000,11.350000,11.390000,2.592000,1.340000,2.445000,1.536000,7.135000,3.617000,3.315000,28.860000,19.800000,17.140000,21.260000,9.340000,6.854000,15.820000,16.280000,6.390000,22.690000,26.260000,24.980000,34.830000,25.250000,12.270000,14.180000,10.110000,15.550000,15.510000,15.360000,15.310000,14.320000,14.220000,13.920000,13.940000,14.380000,15.030000,14.010000,13.440000,14.320000,14.330000,13.940000,13.870000,12.690000,12.920000,12.800000,12.720000,12.420000,12.340000,12.320000,12.210000,14.580000,14.410000,14.170000,14.340000,13.750000,13.160000,12.790000,13.030000,11.770000,12.000000,11.950000,11.850000,15.690000,15.480000,15.140000,15.220000,14.100000,13.860000,13.950000,13.740000,12.720000,12.590000,12.920000,12.930000,22.790000,22.220000,19.880000,16.660000,18.410000,21.120000,24.380000,26.940000,11.950000,12.760000,9.570000,8.230000,12.740000,15.510000,17.990000,6.928000,-1.648938,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,18:00:00,12.570000,12.210000,12.150000,11.730000,11.650000,13.070000,12.710000,12.560000,12.150000,11.870000,12.180000,11.650000,11.380000,11.340000,11.190000,11.830000,11.660000,11.460000,11.370000,11.400000,2.368000,1.189000,2.419000,1.632000,7.082000,3.616000,3.308000,28.860000,19.800000,17.140000,21.260000,9.330000,6.841000,15.820000,16.290000,6.389000,22.670000,26.260000,24.970000,34.790000,25.220000,12.270000,14.160000,10.110000,15.130000,15.130000,14.830000,14.890000,14.080000,13.960000,13.710000,13.670000,14.040000,14.660000,13.760000,13.260000,14.010000,14.100000,13.530000,13.550000,12.600000,12.800000,12.660000,12.570000,12.180000,12.200000,12.130000,11.920000,14.200000,14.080000,13.830000,14.060000,13.410000,13.000000,12.670000,12.850000,11.690000,11.880000,11.800000,11.730000,15.170000,14.990000,14.840000,14.960000,13.840000,13.720000,13.800000,13.640000,12.650000,12.560000,12.830000,12.860000,11.630000,11.390000,10.150000,8.380000,9.240000,10.580000,12.290000,13.500000,6.117000,6.436000,4.813000,4.070000,6.377000,7.772000,9.110000,3.474000,-1.649020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,18:30:00,12.540000,12.230000,12.180000,11.740000,11.650000,13.050000,12.720000,12.590000,12.150000,11.860000,12.120000,11.660000,11.400000,11.330000,11.190000,11.800000,11.660000,11.470000,11.370000,11.390000,2.029000,1.010000,2.307000,1.661000,7.015000,3.616000,3.306000,28.860000,19.800000,17.150000,21.260000,9.330000,6.831000,15.820000,16.330000,6.389000,22.650000,26.260000,24.940000,34.740000,25.210000,12.270000,14.150000,10.110000,14.660000,14.700000,14.290000,14.400000,13.760000,13.640000,13.400000,13.300000,13.670000,14.240000,13.410000,13.010000,13.650000,13.800000,13.000000,13.150000,12.440000,12.590000,12.440000,12.340000,11.860000,11.870000,11.790000,11.550000,13.780000,13.710000,13.420000,13.730000,13.020000,12.770000,12.490000,12.610000,11.580000,11.640000,11.570000,11.550000,14.620000,14.490000,14.450000,14.600000,13.510000,13.480000,13.550000,13.440000,12.510000,12.420000,12.650000,12.710000,3.339000,3.292000,2.940000,2.353000,2.671000,3.048000,3.534000,3.858000,1.773000,1.840000,1.403000,1.198000,1.821000,2.189000,2.566000,1.036000,-1.649130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,19:00:00,12.470000,12.230000,12.200000,11.740000,11.640000,13.030000,12.720000,12.610000,12.150000,11.860000,12.030000,11.680000,11.420000,11.340000,11.180000,11.770000,11.660000,11.490000,11.380000,11.390000,1.600000,0.811000,2.124000,1.650000,6.944000,3.615000,3.302000,28.840000,19.790000,17.160000,21.260000,9.330000,6.829000,15.820000,16.370000,6.389000,22.640000,26.260000,24.940000,34.720000,25.180000,12.270000,14.130000,10.110000,14.270000,14.210000,13.780000,13.940000,13.400000,13.280000,13.060000,12.920000,13.260000,13.780000,13.030000,12.720000,13.300000,13.450000,12.500000,12.800000,12.250000,12.350000,12.200000,12.100000,11.550000,11.620000,11.460000,11.230000,13.320000,13.260000,12.970000,13.350000,12.630000,12.490000,12.260000,12.330000,11.420000,11.390000,11.270000,11.320000,14.060000,13.900000,14.020000,14.180000,13.150000,13.170000,13.250000,13.200000,12.320000,12.250000,12.390000,12.500000,0.500000,0.503000,0.455000,0.225000,0.402000,0.467000,0.532000,0.559000,0.272000,0.198000,0.221000,0.181000,0.298000,0.339000,0.391000,0.155000,-1.649246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,19:30:00,12.390000,12.220000,12.220000,11.750000,11.640000,13.000000,12.740000,12.650000,12.170000,11.870000,11.940000,11.700000,11.460000,11.360000,11.190000,11.710000,11.640000,11.480000,11.380000,11.380000,1.098000,0.567000,1.862000,1.591000,6.890000,3.613000,3.301000,28.830000,19.790000,17.170000,21.270000,9.350000,6.828000,15.820000,16.410000,6.389000,22.640000,26.270000,24.910000,34.680000,25.180000,12.270000,14.120000,10.110000,13.810000,13.740000,13.280000,13.460000,13.040000,12.940000,12.690000,12.530000,12.870000,13.360000,12.630000,12.410000,12.940000,13.120000,11.910000,12.380000,12.040000,12.110000,11.940000,11.840000,11.260000,11.300000,11.140000,10.890000,12.880000,12.880000,12.540000,12.960000,12.280000,12.230000,12.040000,12.070000,11.270000,11.140000,11.030000,11.130000,13.530000,13.400000,13.550000,13.720000,12.790000,12.880000,12.920000,12.940000,12.100000,12.040000,12.120000,12.270000,0.007000,0.020000,0.008000,-0.166000,0.005000,0.028000,0.033000,0.001000,0.002000,-0.030000,0.003000,0.004000,-0.004000,0.003000,0.016000,0.006000,-1.649486,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,20:00:00,12.300000,12.200000,12.230000,11.750000,11.640000,12.960000,12.720000,12.660000,12.180000,11.880000,11.810000,11.690000,11.460000,11.350000,11.180000,11.660000,11.620000,11.480000,11.380000,11.380000,0.621000,0.330000,1.546000,1.473000,6.831000,3.611000,3.297000,28.830000,19.790000,17.180000,21.260000,9.340000,6.828000,15.840000,16.450000,6.389000,22.640000,26.280000,24.910000,34.650000,25.170000,12.270000,14.090000,10.110000,13.110000,13.220000,12.730000,12.890000,12.660000,12.570000,12.330000,12.130000,12.490000,12.930000,12.280000,12.090000,12.500000,12.750000,11.480000,11.950000,11.820000,11.860000,11.690000,11.560000,10.970000,11.010000,10.790000,10.610000,12.430000,12.470000,12.190000,12.560000,11.900000,11.980000,11.810000,11.780000,11.110000,10.890000,10.730000,10.910000,12.880000,12.830000,13.090000,13.220000,12.300000,12.550000,12.590000,12.640000,11.860000,11.820000,11.830000,12.000000,-0.003000,0.009000,0.004000,-0.167000,0.002000,0.005000,-0.010000,-0.019000,-0.004000,-0.120000,0.002000,0.001000,-0.041000,-0.001000,-0.044000,0.005000,-1.649563,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,20:30:00,12.210000,12.170000,12.240000,11.770000,11.640000,12.890000,12.690000,12.660000,12.170000,11.860000,11.720000,11.690000,11.490000,11.370000,11.190000,11.610000,11.600000,11.490000,11.400000,11.380000,0.186000,0.046000,1.200000,1.310000,6.787000,3.610000,3.300000,28.830000,19.780000,17.190000,21.260000,9.350000,6.828000,15.850000,16.500000,6.389000,22.640000,26.280000,24.880000,34.620000,25.150000,12.290000,14.090000,10.110000,12.590000,12.720000,12.200000,12.380000,12.280000,12.230000,11.990000,11.760000,12.060000,12.560000,11.910000,11.770000,12.090000,12.360000,11.050000,11.570000,11.580000,11.600000,11.430000,11.300000,10.660000,10.710000,10.450000,10.300000,12.000000,12.080000,11.790000,12.170000,11.570000,11.710000,11.570000,11.480000,10.920000,10.610000,10.440000,10.660000,12.320000,12.300000,12.600000,12.710000,11.930000,12.210000,12.250000,12.310000,11.570000,11.570000,11.530000,11.690000,-0.002000,0.000000,-0.001000,-0.168000,0.002000,-0.002000,0.006000,-0.014000,0.012000,-0.130000,0.001000,-0.004000,-0.045000,-0.004000,-0.071000,-0.006000,-1.649722,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,21:00:00,12.130000,12.140000,12.240000,11.780000,11.650000,12.840000,12.660000,12.660000,12.180000,11.860000,11.600000,11.670000,11.500000,11.370000,11.190000,11.540000,11.570000,11.470000,11.400000,11.370000,-0.252000,-0.231000,0.843000,1.120000,6.754000,3.607000,3.296000,28.830000,19.780000,17.200000,21.260000,9.350000,6.828000,15.850000,16.540000,6.389000,22.640000,26.290000,24.870000,34.610000,25.150000,12.300000,14.090000,10.110000,12.190000,12.280000,11.790000,11.990000,11.920000,11.910000,11.670000,11.430000,11.720000,12.210000,11.580000,11.490000,11.830000,12.030000,10.890000,11.350000,11.380000,11.380000,11.230000,11.100000,10.470000,10.530000,10.260000,10.120000,11.710000,11.840000,11.570000,11.900000,11.270000,11.480000,11.340000,11.240000,10.760000,10.420000,10.250000,10.470000,11.870000,11.880000,12.170000,12.300000,11.590000,11.910000,11.930000,12.030000,11.350000,11.370000,11.260000,11.430000,-0.009000,0.001000,-0.006000,-0.164000,0.000000,-0.003000,-0.006000,-0.026000,0.015000,-0.128000,-0.002000,-0.008000,-0.040000,-0.008000,-0.055000,0.010000,-1.649822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,21:30:00,12.030000,12.090000,12.220000,11.770000,11.630000,12.780000,12.630000,12.660000,12.180000,11.860000,11.490000,11.640000,11.500000,11.380000,11.180000,11.470000,11.540000,11.450000,11.410000,11.370000,-0.596000,-0.478000,0.512000,0.907000,6.726000,3.605000,3.298000,28.800000,19.770000,17.180000,21.250000,9.340000,6.828000,15.850000,16.570000,6.389000,22.640000,26.290000,24.870000,34.580000,25.150000,12.300000,14.080000,10.110000,11.810000,11.900000,11.450000,11.650000,11.600000,11.610000,11.370000,11.150000,11.370000,11.870000,11.240000,11.210000,11.570000,11.750000,10.630000,11.130000,11.180000,11.180000,11.040000,10.910000,10.230000,10.360000,10.060000,9.920000,11.430000,11.640000,11.370000,11.670000,10.970000,11.290000,11.160000,11.010000,10.630000,10.260000,10.070000,10.310000,11.430000,11.490000,11.770000,11.910000,11.180000,11.620000,11.630000,11.750000,11.070000,11.160000,10.990000,11.140000,0.000000,0.004000,-0.001000,-0.163000,0.001000,0.008000,-0.007000,-0.026000,0.005000,-0.129000,-0.002000,-0.003000,-0.051000,-0.013000,-0.054000,-0.008000,-1.649925,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,22:00:00,11.950000,12.050000,12.200000,11.780000,11.630000,12.720000,12.600000,12.660000,12.190000,11.860000,11.390000,11.620000,11.510000,11.380000,11.180000,11.410000,11.500000,11.440000,11.420000,11.370000,-0.898000,-0.691000,0.200000,0.679000,6.696000,3.604000,3.296000,28.800000,19.770000,17.200000,21.270000,9.340000,6.828000,15.850000,16.600000,6.389000,22.640000,26.290000,24.850000,34.550000,25.150000,12.310000,14.060000,10.110000,11.420000,11.550000,11.110000,11.310000,11.270000,11.320000,11.090000,10.880000,10.990000,11.540000,10.910000,10.920000,11.280000,11.480000,10.360000,10.870000,10.970000,10.990000,10.840000,10.720000,9.990000,10.160000,9.840000,9.700000,11.110000,11.390000,11.100000,11.400000,10.690000,11.070000,10.950000,10.760000,10.460000,10.080000,9.880000,10.130000,11.040000,11.130000,11.410000,11.540000,10.830000,11.330000,11.340000,11.480000,10.800000,10.960000,10.740000,10.860000,-0.005000,0.005000,0.001000,-0.162000,-0.001000,-0.001000,0.010000,-0.022000,0.008000,-0.129000,0.000000,-0.003000,-0.047000,-0.018000,-0.043000,-0.012000,-1.650000,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,22:30:00,11.860000,12.000000,12.170000,11.770000,11.610000,12.650000,12.540000,12.620000,12.170000,11.840000,11.290000,11.580000,11.500000,11.380000,11.160000,11.340000,11.460000,11.410000,11.410000,11.360000,-1.180000,-0.908000,-0.112000,0.497000,6.671000,3.598000,3.292000,28.800000,19.770000,17.210000,21.300000,9.330000,6.828000,15.860000,16.620000,6.389000,22.640000,26.290000,24.830000,34.540000,25.150000,12.310000,14.060000,10.110000,11.090000,11.190000,10.780000,11.000000,11.000000,11.040000,10.840000,10.620000,10.690000,11.220000,10.630000,10.690000,11.030000,11.190000,10.110000,10.590000,10.790000,10.780000,10.670000,10.530000,9.850000,10.010000,9.680000,9.540000,10.890000,11.110000,10.890000,11.160000,10.500000,10.860000,10.770000,10.590000,10.310000,9.910000,9.720000,9.990000,10.720000,10.730000,11.050000,11.170000,10.590000,11.040000,11.070000,11.220000,10.580000,10.760000,10.500000,10.620000,-0.009000,0.001000,0.001000,-0.159000,0.002000,0.002000,0.005000,-0.019000,0.009000,-0.077000,0.001000,0.000000,-0.065000,-0.029000,-0.033000,0.005000,-1.650152,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,23:00:00,11.780000,11.950000,12.150000,11.770000,11.610000,12.610000,12.520000,12.630000,12.200000,11.850000,11.210000,11.550000,11.490000,11.380000,11.160000,11.290000,11.420000,11.390000,11.410000,11.360000,-1.450000,-1.101000,-0.403000,0.285000,6.644000,3.603000,3.294000,28.800000,19.770000,17.200000,21.320000,9.360000,6.828000,15.880000,16.640000,6.389000,22.640000,26.280000,24.810000,34.510000,25.140000,12.330000,14.060000,10.110000,11.010000,11.010000,10.690000,10.900000,10.770000,10.790000,10.610000,10.390000,10.440000,10.930000,10.380000,10.470000,10.910000,10.990000,10.250000,10.540000,10.620000,10.620000,10.500000,10.360000,9.640000,9.850000,9.520000,9.370000,10.830000,11.050000,10.910000,11.060000,10.240000,10.670000,10.580000,10.380000,10.170000,9.740000,9.550000,9.820000,10.540000,10.610000,10.840000,10.930000,10.300000,10.760000,10.790000,10.960000,10.350000,10.560000,10.270000,10.370000,-0.009000,0.001000,0.001000,-0.154000,-0.003000,-0.004000,0.007000,-0.009000,0.016000,-0.134000,0.001000,0.000000,-0.046000,-0.036000,-0.029000,-0.002000,-1.650210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/09/2015,23:30:00,11.720000,11.920000,12.150000,11.790000,11.620000,12.550000,12.470000,12.600000,12.190000,11.840000,11.140000,11.530000,11.510000,11.400000,11.170000,11.240000,11.390000,11.370000,11.420000,11.360000,-1.690000,-1.282000,-0.622000,0.065000,6.620000,3.597000,3.291000,28.800000,19.770000,17.200000,21.320000,9.370000,6.828000,15.890000,16.670000,6.389000,22.640000,26.290000,24.810000,34.470000,25.140000,12.340000,14.060000,10.110000,10.830000,10.870000,10.590000,10.770000,10.500000,10.540000,10.370000,10.170000,10.100000,10.620000,10.060000,10.190000,10.800000,10.870000,10.090000,10.430000,10.420000,10.450000,10.310000,10.180000,9.410000,9.660000,9.300000,9.160000,10.700000,10.940000,10.780000,10.950000,9.960000,10.460000,10.380000,10.130000,10.020000,9.560000,9.360000,9.630000,10.330000,10.430000,10.640000,10.730000,9.980000,10.500000,10.520000,10.680000,10.070000,10.340000,10.010000,10.090000,-0.005000,-0.001000,0.000000,-0.156000,0.000000,0.002000,-0.004000,-0.013000,0.009000,-0.055000,-0.001000,0.000000,-0.040000,-0.046000,-0.016000,0.001000,-1.650387,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,00:00:00,11.650000,11.880000,12.120000,11.790000,11.610000,12.490000,12.430000,12.580000,12.190000,11.840000,11.060000,11.500000,11.500000,11.400000,11.170000,11.190000,11.360000,11.350000,11.420000,11.360000,-1.908000,-1.458000,-0.874000,-0.153000,6.594000,3.598000,3.291000,28.800000,19.760000,17.220000,21.340000,9.390000,6.828000,15.890000,16.680000,6.389000,22.640000,26.290000,24.790000,34.380000,25.130000,12.340000,14.060000,10.110000,10.500000,10.610000,10.300000,10.470000,10.240000,10.280000,10.110000,9.930000,9.860000,10.350000,9.820000,9.940000,10.560000,10.690000,9.770000,10.160000,10.240000,10.260000,10.140000,10.000000,9.300000,9.530000,9.180000,9.030000,10.420000,10.660000,10.470000,10.700000,9.770000,10.280000,10.190000,9.960000,9.870000,9.420000,9.210000,9.480000,10.030000,10.110000,10.340000,10.430000,9.720000,10.250000,10.240000,10.420000,9.860000,10.140000,9.780000,9.840000,0.001000,-0.003000,0.003000,-0.145000,0.003000,0.002000,0.000000,-0.015000,0.005000,-0.040000,0.000000,-0.002000,-0.049000,-0.040000,-0.019000,0.005000,-1.650467,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,00:30:00,11.570000,11.820000,12.090000,11.780000,11.600000,12.450000,12.390000,12.570000,12.200000,11.840000,10.980000,11.460000,11.480000,11.390000,11.160000,11.140000,11.330000,11.340000,11.430000,11.370000,-2.114000,-1.606000,-1.109000,-0.363000,6.576000,3.594000,3.288000,28.790000,19.760000,17.220000,21.340000,9.410000,6.828000,15.890000,16.700000,6.389000,22.640000,26.280000,24.770000,34.360000,25.120000,12.340000,14.060000,10.110000,10.260000,10.340000,10.040000,10.200000,9.990000,10.050000,9.890000,9.730000,9.600000,10.100000,9.580000,9.750000,10.340000,10.460000,9.640000,9.980000,10.050000,10.070000,9.970000,9.830000,9.090000,9.390000,9.020000,8.880000,10.200000,10.470000,10.300000,10.470000,9.520000,10.090000,10.000000,9.760000,9.720000,9.290000,9.050000,9.350000,9.760000,9.860000,10.070000,10.130000,9.450000,10.010000,10.010000,10.200000,9.630000,9.970000,9.560000,9.620000,-0.004000,-0.002000,-0.006000,-0.142000,0.003000,0.000000,0.002000,-0.020000,0.012000,-0.081000,0.003000,-0.003000,-0.044000,-0.037000,-0.010000,-0.006000,-1.650518,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,01:00:00,11.510000,11.790000,12.080000,11.790000,11.600000,12.400000,12.360000,12.550000,12.200000,11.840000,10.910000,11.430000,11.480000,11.400000,11.160000,11.080000,11.290000,11.300000,11.420000,11.360000,-2.297000,-1.751000,-1.328000,-0.538000,6.544000,3.595000,3.288000,28.760000,19.750000,17.220000,21.330000,9.400000,6.827000,15.890000,16.710000,6.389000,22.640000,26.280000,24.760000,34.340000,25.110000,12.340000,14.060000,10.110000,10.110000,10.150000,9.860000,9.980000,9.810000,9.900000,9.720000,9.570000,9.340000,9.840000,9.340000,9.520000,10.190000,10.300000,9.500000,9.790000,9.910000,9.950000,9.850000,9.700000,8.930000,9.250000,8.860000,8.700000,10.050000,10.270000,10.090000,10.260000,9.400000,9.970000,9.880000,9.660000,9.580000,9.150000,8.920000,9.220000,9.620000,9.730000,9.900000,9.930000,9.380000,9.880000,9.890000,10.050000,9.420000,9.780000,9.370000,9.410000,-0.005000,0.001000,0.007000,-0.151000,-0.003000,0.007000,-0.001000,-0.010000,0.013000,-0.135000,0.000000,-0.001000,-0.049000,-0.055000,-0.003000,0.001000,-1.650538,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,01:30:00,11.440000,11.740000,12.040000,11.780000,11.590000,12.350000,12.320000,12.530000,12.210000,11.840000,10.830000,11.400000,11.460000,11.390000,11.150000,11.040000,11.250000,11.280000,11.430000,11.360000,-2.488000,-1.878000,-1.538000,-0.704000,6.521000,3.595000,3.289000,28.760000,19.750000,17.220000,21.350000,9.390000,6.827000,15.890000,16.740000,6.389000,22.640000,26.280000,24.740000,34.320000,25.110000,12.340000,14.060000,10.110000,9.890000,9.920000,9.630000,9.740000,9.610000,9.670000,9.540000,9.380000,9.130000,9.620000,9.130000,9.320000,9.990000,10.110000,9.310000,9.570000,9.750000,9.770000,9.680000,9.520000,8.780000,9.100000,8.700000,8.550000,9.850000,10.050000,9.850000,10.040000,9.210000,9.790000,9.720000,9.490000,9.450000,9.020000,8.790000,9.100000,9.360000,9.470000,9.650000,9.670000,9.140000,9.620000,9.670000,9.820000,9.230000,9.600000,9.170000,9.220000,-0.002000,0.002000,0.001000,-0.144000,-0.005000,0.005000,-0.012000,-0.025000,0.004000,-0.128000,0.002000,-0.001000,-0.043000,-0.052000,-0.006000,-0.008000,-1.650671,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,02:00:00,11.390000,11.720000,12.030000,11.790000,11.610000,12.300000,12.280000,12.510000,12.210000,11.840000,10.770000,11.380000,11.460000,11.400000,11.160000,10.980000,11.210000,11.250000,11.420000,11.350000,-2.676000,-2.006000,-1.740000,-0.893000,6.502000,3.592000,3.287000,28.760000,19.750000,17.230000,21.350000,9.380000,6.825000,15.890000,16.760000,6.389000,22.640000,26.280000,24.740000,34.300000,25.110000,12.340000,14.060000,10.110000,9.530000,9.610000,9.300000,9.420000,9.400000,9.420000,9.300000,9.140000,8.990000,9.380000,8.940000,9.130000,9.730000,9.890000,8.940000,9.270000,9.600000,9.590000,9.490000,9.320000,8.740000,8.980000,8.590000,8.440000,9.540000,9.770000,9.560000,9.780000,9.030000,9.540000,9.530000,9.270000,9.330000,8.910000,8.680000,8.980000,9.030000,9.120000,9.360000,9.380000,8.920000,9.330000,9.430000,9.580000,9.110000,9.440000,9.000000,9.060000,-0.003000,0.010000,-0.001000,-0.143000,0.002000,0.003000,-0.012000,-0.019000,0.007000,-0.125000,0.000000,-0.001000,-0.050000,-0.054000,-0.002000,0.001000,-1.650777,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,02:30:00,11.320000,11.670000,12.000000,11.790000,11.600000,12.240000,12.220000,12.470000,12.190000,11.820000,10.720000,11.360000,11.460000,11.420000,11.170000,10.940000,11.190000,11.240000,11.430000,11.370000,-2.858000,-2.133000,-1.919000,-1.075000,6.491000,3.590000,3.283000,28.760000,19.750000,17.230000,21.350000,9.370000,6.816000,15.900000,16.760000,6.389000,22.640000,26.270000,24.740000,34.270000,25.110000,12.340000,14.060000,10.110000,9.240000,9.330000,9.030000,9.170000,9.170000,9.150000,9.060000,8.880000,8.840000,9.130000,8.730000,8.960000,9.450000,9.620000,8.650000,9.020000,9.390000,9.380000,9.290000,9.110000,8.600000,8.770000,8.420000,8.290000,9.230000,9.510000,9.290000,9.540000,8.790000,9.320000,9.310000,9.050000,9.230000,8.790000,8.590000,8.890000,8.680000,8.780000,9.020000,9.070000,8.640000,9.030000,9.140000,9.300000,8.980000,9.250000,8.840000,8.920000,-0.008000,0.001000,0.004000,-0.130000,0.003000,-0.008000,-0.014000,-0.017000,0.013000,-0.040000,-0.003000,0.000000,-0.049000,-0.050000,-0.003000,-0.005000,-1.650893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,03:00:00,11.260000,11.630000,11.980000,11.790000,11.600000,12.200000,12.200000,12.460000,12.200000,11.840000,10.650000,11.320000,11.440000,11.410000,11.160000,10.890000,11.140000,11.200000,11.420000,11.360000,-3.008000,-2.255000,-2.087000,-1.254000,6.485000,3.587000,3.281000,28.760000,19.750000,17.230000,21.360000,9.390000,6.813000,15.920000,16.770000,6.389000,22.640000,26.270000,24.710000,34.270000,25.110000,12.360000,14.060000,10.110000,8.830000,9.020000,8.680000,8.830000,8.920000,8.880000,8.810000,8.630000,8.660000,8.910000,8.540000,8.770000,9.120000,9.320000,8.200000,8.670000,9.220000,9.180000,9.080000,8.900000,8.450000,8.650000,8.310000,8.160000,8.830000,9.150000,8.890000,9.210000,8.590000,9.080000,9.110000,8.810000,9.090000,8.620000,8.420000,8.730000,8.320000,8.390000,8.690000,8.720000,8.420000,8.760000,8.880000,9.030000,8.790000,9.050000,8.660000,8.730000,-0.007000,0.002000,0.004000,-0.149000,0.000000,0.003000,-0.007000,-0.017000,0.007000,-0.042000,0.005000,-0.005000,-0.053000,-0.054000,-0.001000,-0.001000,-1.651001,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,03:30:00,11.190000,11.580000,11.950000,11.780000,11.590000,12.150000,12.150000,12.430000,12.200000,11.840000,10.580000,11.290000,11.430000,11.400000,11.160000,10.840000,11.110000,11.170000,11.410000,11.360000,-3.172000,-2.372000,-2.249000,-1.423000,6.448000,3.584000,3.281000,28.740000,19.740000,17.230000,21.360000,9.390000,6.811000,15.920000,16.780000,6.389000,22.640000,26.270000,24.710000,34.240000,25.110000,12.360000,14.060000,10.110000,8.410000,8.550000,8.130000,8.270000,8.660000,8.600000,8.530000,8.320000,8.430000,8.640000,8.280000,8.560000,8.660000,8.930000,7.517000,8.140000,8.990000,8.940000,8.810000,8.640000,8.180000,8.430000,8.030000,7.878000,8.400000,8.580000,8.260000,8.720000,8.310000,8.820000,8.830000,8.510000,8.940000,8.450000,8.200000,8.520000,7.918000,7.941000,8.210000,8.280000,8.140000,8.480000,8.550000,8.710000,8.590000,8.840000,8.430000,8.520000,-0.009000,0.003000,-0.003000,-0.137000,-0.007000,0.009000,0.004000,-0.025000,0.013000,-0.047000,0.001000,0.001000,-0.059000,-0.062000,0.000000,-0.002000,-1.651131,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,04:00:00,11.120000,11.540000,11.910000,11.770000,11.590000,12.110000,12.120000,12.410000,12.210000,11.840000,10.520000,11.260000,11.420000,11.410000,11.170000,10.790000,11.060000,11.140000,11.400000,11.350000,-3.339000,-2.482000,-2.392000,-1.582000,6.408000,3.580000,3.279000,28.730000,19.740000,17.230000,21.360000,9.380000,6.803000,15.920000,16.810000,6.389000,22.640000,26.270000,24.680000,34.210000,25.110000,12.370000,14.060000,10.110000,7.993000,8.110000,7.645000,7.778000,8.270000,8.260000,8.180000,7.929000,7.984000,8.290000,7.925000,8.200000,8.230000,8.540000,7.056000,7.794000,8.680000,8.690000,8.520000,8.340000,7.684000,8.120000,7.667000,7.509000,7.959000,8.340000,7.982000,8.370000,7.828000,8.530000,8.540000,8.090000,8.710000,8.130000,7.830000,8.230000,7.433000,7.591000,7.810000,7.862000,7.587000,8.110000,8.180000,8.330000,8.200000,8.550000,8.100000,8.170000,-0.009000,0.003000,0.002000,-0.133000,-0.001000,-0.002000,-0.003000,-0.017000,0.011000,-0.043000,0.000000,0.001000,-0.052000,-0.051000,0.000000,0.002000,-1.651242,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,04:30:00,11.050000,11.490000,11.890000,11.770000,11.590000,12.050000,12.070000,12.380000,12.200000,11.840000,10.450000,11.230000,11.410000,11.410000,11.170000,10.730000,11.020000,11.110000,11.400000,11.350000,-3.559000,-2.598000,-2.555000,-1.748000,6.364000,3.578000,3.279000,28.730000,19.740000,17.240000,21.360000,9.360000,6.800000,15.920000,16.850000,6.389000,22.640000,26.270000,24.670000,34.200000,25.110000,12.370000,14.060000,10.110000,7.741000,7.860000,7.439000,7.610000,7.885000,7.954000,7.843000,7.620000,7.542000,7.972000,7.544000,7.859000,7.986000,8.220000,7.022000,7.636000,8.380000,8.420000,8.260000,8.100000,7.409000,7.876000,7.395000,7.254000,7.737000,8.170000,7.858000,8.170000,7.479000,8.250000,8.260000,7.798000,8.470000,7.874000,7.576000,7.993000,7.207000,7.380000,7.549000,7.593000,7.187000,7.781000,7.835000,8.020000,7.852000,8.270000,7.755000,7.824000,-0.006000,0.009000,0.006000,-0.116000,0.000000,0.012000,0.009000,-0.007000,0.009000,-0.032000,0.000000,0.003000,-0.030000,-0.010000,0.000000,0.003000,-1.651275,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,05:00:00,10.980000,11.460000,11.870000,11.780000,11.590000,12.000000,12.030000,12.360000,12.210000,11.840000,10.360000,11.190000,11.380000,11.390000,11.150000,10.670000,10.980000,11.080000,11.400000,11.350000,-3.797000,-2.732000,-2.742000,-1.915000,6.336000,3.577000,3.279000,28.730000,19.740000,17.250000,21.360000,9.360000,6.796000,15.920000,16.870000,6.389000,22.640000,26.260000,24.670000,34.180000,25.110000,12.370000,14.070000,10.110000,7.649000,7.702000,7.366000,7.507000,7.639000,7.822000,7.643000,7.449000,7.227000,7.680000,7.296000,7.507000,7.880000,8.030000,7.044000,7.554000,8.190000,8.310000,8.130000,7.944000,7.217000,7.670000,7.234000,7.001000,7.687000,8.050000,7.840000,8.020000,7.426000,8.070000,8.120000,7.642000,8.290000,7.718000,7.465000,7.791000,7.168000,7.324000,7.441000,7.463000,7.146000,7.622000,7.659000,7.804000,7.558000,8.010000,7.508000,7.503000,0.336000,0.332000,0.328000,0.180000,0.274000,0.309000,0.365000,0.385000,0.177000,0.155000,0.150000,0.112000,0.216000,0.243000,0.232000,0.087000,-1.651355,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,05:30:00,10.900000,11.400000,11.830000,11.770000,11.580000,11.940000,11.980000,12.330000,12.200000,11.840000,10.270000,11.150000,11.360000,11.390000,11.140000,10.610000,10.940000,11.050000,11.390000,11.350000,-4.030000,-2.851000,-2.950000,-2.092000,6.321000,3.573000,3.277000,28.730000,19.740000,17.250000,21.380000,9.360000,6.795000,15.920000,16.890000,6.389000,22.640000,26.260000,24.660000,34.170000,25.110000,12.370000,14.070000,10.110000,7.409000,7.467000,7.155000,7.260000,7.465000,7.632000,7.467000,7.300000,7.048000,7.479000,7.120000,7.298000,7.659000,7.843000,6.823000,7.342000,8.040000,8.160000,7.992000,7.807000,7.182000,7.617000,7.184000,6.985000,7.436000,7.808000,7.598000,7.772000,7.316000,7.941000,7.984000,7.538000,8.150000,7.614000,7.361000,7.682000,6.974000,7.123000,7.250000,7.255000,7.037000,7.483000,7.531000,7.648000,7.372000,7.828000,7.327000,7.289000,3.278000,3.136000,3.030000,2.373000,2.695000,2.944000,3.486000,3.745000,1.544000,1.745000,1.392000,1.021000,1.664000,1.965000,2.175000,0.912000,-1.651455,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,06:00:00,10.840000,11.360000,11.810000,11.780000,11.600000,11.900000,11.950000,12.310000,12.200000,11.840000,10.210000,11.110000,11.350000,11.390000,11.150000,10.560000,10.900000,11.020000,11.390000,11.350000,-4.205000,-2.971000,-3.156000,-2.279000,6.319000,3.573000,3.276000,28.730000,19.740000,17.240000,21.400000,9.360000,6.795000,15.920000,16.900000,6.389000,22.640000,26.260000,24.640000,34.150000,25.110000,12.370000,14.080000,10.110000,7.262000,7.266000,7.063000,7.080000,7.278000,7.465000,7.300000,7.154000,6.900000,7.312000,6.976000,7.134000,7.532000,7.710000,7.068000,7.310000,7.878000,8.040000,7.881000,7.673000,7.092000,7.564000,7.174000,6.930000,7.294000,7.664000,7.572000,7.597000,7.183000,7.797000,7.843000,7.361000,8.030000,7.537000,7.313000,7.597000,6.815000,6.958000,7.083000,7.056000,6.844000,7.285000,7.343000,7.420000,7.192000,7.651000,7.174000,7.090000,10.920000,10.340000,10.150000,8.030000,8.820000,9.550000,11.290000,11.910000,5.014000,5.750000,4.510000,3.140000,5.484000,6.280000,6.963000,2.910000,-1.651558,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,06:30:00,10.770000,11.300000,11.770000,11.760000,11.580000,11.850000,11.910000,12.280000,12.200000,11.850000,10.150000,11.080000,11.340000,11.390000,11.150000,10.500000,10.850000,10.970000,11.370000,11.340000,-4.306000,-3.079000,-3.342000,-2.448000,6.313000,3.571000,3.273000,28.700000,19.740000,17.230000,21.380000,9.360000,6.795000,15.920000,16.900000,6.389000,22.640000,26.260000,24.640000,34.130000,25.110000,12.370000,14.090000,10.110000,7.293000,7.232000,7.166000,7.125000,7.168000,7.391000,7.222000,7.115000,6.829000,7.220000,6.923000,7.031000,7.580000,7.736000,7.624000,7.533000,7.771000,7.973000,7.881000,7.631000,7.134000,7.591000,7.233000,6.971000,7.350000,7.777000,8.090000,7.642000,7.200000,7.762000,7.791000,7.341000,7.945000,7.514000,7.330000,7.551000,6.852000,6.986000,7.075000,7.019000,6.851000,7.218000,7.268000,7.323000,7.066000,7.537000,7.084000,6.955000,17.970000,17.040000,16.990000,13.180000,15.100000,16.270000,19.080000,20.100000,8.240000,9.570000,7.519000,5.351000,8.810000,10.540000,11.610000,4.979000,-1.651698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,07:00:00,10.730000,11.260000,11.730000,11.750000,11.580000,11.810000,11.870000,12.260000,12.200000,11.850000,10.100000,11.050000,11.320000,11.390000,11.150000,10.460000,10.800000,10.940000,11.360000,11.330000,-4.325000,-3.171000,-3.478000,-2.619000,6.341000,3.571000,3.274000,28.690000,19.740000,17.210000,21.380000,9.330000,6.795000,15.920000,16.880000,6.389000,22.640000,26.260000,24.620000,34.120000,25.110000,12.370000,14.090000,10.110000,7.587000,7.493000,7.635000,7.521000,7.272000,7.550000,7.355000,7.318000,6.915000,7.264000,7.027000,7.045000,7.965000,8.700000,13.080000,9.080000,7.816000,8.080000,8.110000,7.748000,7.344000,7.795000,7.511000,7.204000,7.643000,8.090000,9.960000,7.930000,7.476000,8.090000,8.070000,7.579000,7.953000,7.666000,7.565000,7.663000,7.163000,7.330000,7.383000,7.278000,7.162000,7.422000,7.450000,7.437000,7.050000,7.510000,7.130000,6.920000,27.400000,25.950000,25.960000,19.800000,22.750000,25.190000,28.570000,32.420000,12.610000,14.900000,12.260000,8.720000,13.900000,15.860000,17.390000,7.706000,-1.651885,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,07:30:00,10.720000,11.230000,11.710000,11.750000,11.590000,11.770000,11.820000,12.220000,12.180000,11.830000,10.080000,11.010000,11.300000,11.380000,11.150000,10.430000,10.780000,10.910000,11.360000,11.330000,-4.270000,-3.195000,-3.578000,-2.754000,6.395000,3.567000,3.273000,28.690000,19.740000,17.190000,21.390000,9.360000,6.795000,15.940000,16.830000,6.389000,22.640000,26.260000,24.600000,34.100000,25.110000,12.370000,14.090000,10.110000,8.180000,8.900000,8.620000,8.100000,7.571000,7.873000,7.674000,7.744000,7.313000,7.579000,7.435000,7.327000,8.410000,9.310000,11.440000,9.140000,8.020000,8.370000,8.620000,8.070000,7.940000,8.470000,8.300000,7.821000,8.110000,8.520000,10.280000,8.410000,7.881000,9.280000,8.790000,7.999000,8.070000,8.030000,8.000000,8.030000,7.668000,7.806000,7.961000,7.674000,7.678000,7.844000,8.010000,7.704000,7.258000,7.672000,7.372000,7.118000,41.870000,42.970000,40.250000,25.180000,29.110000,28.480000,40.510000,37.980000,14.730000,18.170000,14.450000,9.630000,15.300000,20.970000,20.300000,10.100000,-1.652052,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,08:00:00,10.730000,11.210000,11.680000,11.750000,11.590000,11.760000,11.800000,12.190000,12.180000,11.840000,10.110000,10.990000,11.290000,11.390000,11.150000,10.440000,10.760000,10.900000,11.360000,11.340000,-4.040000,-3.194000,-3.604000,-2.859000,6.506000,3.565000,3.270000,28.690000,19.740000,17.150000,21.390000,9.360000,6.795000,15.950000,16.750000,6.389000,22.640000,26.260000,24.600000,34.100000,25.110000,12.370000,14.090000,10.110000,8.960000,11.240000,9.720000,8.810000,8.110000,8.800000,8.720000,8.360000,7.993000,8.250000,8.270000,7.856000,8.840000,9.410000,11.450000,9.460000,8.370000,8.950000,10.110000,8.490000,8.630000,9.370000,9.170000,8.580000,8.720000,9.100000,11.000000,9.020000,8.420000,10.010000,9.150000,8.490000,8.330000,8.620000,8.910000,8.620000,8.310000,8.580000,8.400000,8.210000,8.320000,8.370000,8.560000,8.110000,7.717000,8.240000,8.120000,7.579000,37.680000,61.470000,39.170000,34.420000,39.080000,33.680000,42.260000,61.760000,17.210000,23.690000,16.280000,12.150000,21.550000,24.060000,34.580000,15.190000,-1.652109,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,08:30:00,10.790000,11.200000,11.670000,11.750000,11.590000,11.750000,11.780000,12.160000,12.160000,11.820000,10.160000,10.960000,11.270000,11.380000,11.150000,10.460000,10.760000,10.880000,11.350000,11.340000,-3.631000,-3.117000,-3.504000,-2.905000,6.642000,3.567000,3.269000,28.690000,19.730000,17.100000,21.380000,9.360000,6.795000,15.950000,16.670000,6.389000,22.640000,26.260000,24.600000,34.080000,25.120000,12.370000,14.090000,10.110000,9.960000,14.190000,12.800000,9.680000,8.770000,9.680000,9.950000,9.120000,8.690000,8.960000,9.100000,8.480000,9.460000,10.810000,15.620000,10.190000,8.830000,9.940000,11.800000,9.010000,9.310000,9.680000,9.660000,9.290000,9.420000,10.380000,12.700000,9.800000,9.020000,11.140000,9.700000,9.120000,8.640000,9.210000,9.620000,9.200000,9.230000,12.680000,11.920000,8.980000,8.980000,9.280000,9.090000,8.660000,8.260000,9.680000,10.610000,8.170000,54.900000,43.300000,46.840000,57.220000,78.100000,44.360000,89.700000,94.600000,22.990000,27.680000,30.260000,88.200000,38.610000,27.270000,34.690000,35.840000,-1.652168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,09:00:00,10.890000,11.210000,11.640000,11.730000,11.580000,11.780000,11.780000,12.130000,12.150000,11.810000,10.270000,10.950000,11.240000,11.370000,11.140000,10.500000,10.750000,10.860000,11.320000,11.320000,-3.025000,-2.937000,-3.294000,-2.896000,6.769000,3.567000,3.270000,28.680000,19.730000,17.030000,21.370000,9.350000,6.795000,15.930000,16.580000,6.389000,22.640000,26.260000,24.590000,34.070000,25.130000,12.380000,14.090000,10.110000,11.030000,15.580000,14.560000,10.560000,9.460000,10.010000,10.450000,9.890000,9.420000,9.610000,9.800000,9.140000,10.090000,12.190000,16.260000,10.860000,9.310000,11.710000,14.200000,9.560000,9.920000,11.580000,11.240000,9.950000,10.090000,10.610000,11.680000,10.440000,9.640000,11.080000,9.990000,9.710000,8.990000,9.650000,9.870000,9.640000,9.900000,11.460000,12.990000,9.770000,9.650000,10.020000,9.750000,9.290000,8.780000,9.770000,10.430000,8.760000,49.260000,45.420000,55.450000,80.500000,111.100000,106.400000,60.130000,153.000000,235.300000,29.230000,35.720000,25.520000,37.520000,29.730000,31.540000,14.420000,-1.652069,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,9
10/09/2015,09:30:00,11.040000,11.240000,11.640000,11.730000,11.580000,11.860000,11.830000,12.140000,12.170000,11.840000,10.400000,10.940000,11.220000,11.350000,11.130000,10.610000,10.800000,10.880000,11.330000,11.330000,-2.293000,-2.652000,-2.964000,-2.782000,6.965000,3.561000,3.268000,28.660000,19.730000,16.970000,21.360000,9.350000,6.795000,15.920000,16.450000,6.389000,22.640000,26.260000,24.570000,34.050000,25.110000,12.390000,14.090000,10.110000,12.390000,19.500000,18.210000,11.480000,10.140000,11.110000,11.170000,10.700000,10.220000,13.450000,12.560000,9.820000,10.780000,14.060000,18.220000,11.720000,9.800000,11.860000,13.590000,10.160000,10.630000,12.240000,12.240000,10.670000,10.730000,11.840000,12.230000,11.130000,10.260000,11.470000,10.500000,10.370000,9.320000,10.160000,10.390000,10.160000,10.710000,12.290000,12.510000,10.590000,10.250000,10.650000,10.470000,9.940000,9.270000,10.070000,10.630000,9.390000,75.580000,86.700000,158.800000,81.100000,60.020000,173.300000,162.000000,209.500000,28.570000,49.800000,26.710000,20.740000,27.030000,103.500000,54.520000,17.570000,-1.652208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,10:00:00,11.240000,11.290000,11.620000,11.710000,11.570000,11.940000,11.870000,12.130000,12.160000,11.840000,10.590000,10.960000,11.210000,11.350000,11.140000,10.700000,10.840000,10.890000,11.310000,11.330000,-1.303000,-2.264000,-2.526000,-2.577000,7.033000,3.562000,3.268000,28.660000,19.730000,16.900000,21.340000,9.340000,6.795000,15.920000,16.330000,6.389000,22.640000,26.260000,24.570000,34.020000,25.080000,12.390000,14.090000,10.110000,13.130000,17.890000,18.230000,12.470000,10.850000,12.290000,13.130000,11.520000,10.960000,14.340000,14.110000,10.620000,11.470000,16.190000,17.350000,12.560000,10.270000,12.220000,13.610000,10.730000,11.260000,14.490000,13.100000,11.380000,11.490000,12.360000,12.990000,11.850000,10.960000,11.730000,11.050000,11.030000,9.680000,10.920000,10.960000,10.660000,11.430000,12.600000,12.840000,11.390000,10.940000,11.510000,11.180000,10.590000,9.810000,10.420000,11.020000,10.020000,75.640000,477.100000,217.300000,98.000000,435.400000,105.000000,152.300000,391.700000,25.110000,257.300000,29.660000,63.560000,37.510000,73.930000,45.530000,19.220000,-1.652289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,10:30:00,11.440000,11.370000,11.640000,11.700000,11.570000,12.020000,11.910000,12.120000,12.140000,11.820000,10.810000,10.980000,11.180000,11.340000,11.130000,10.790000,10.880000,10.910000,11.290000,11.310000,-0.447000,-1.831000,-1.972000,-2.296000,7.072000,3.558000,3.264000,28.660000,19.730000,16.820000,21.330000,9.330000,6.795000,15.920000,16.200000,6.375000,22.610000,26.250000,24.550000,34.000000,25.070000,12.390000,14.090000,10.110000,13.590000,16.270000,17.310000,13.580000,11.710000,12.810000,13.790000,12.450000,11.730000,14.230000,14.050000,11.380000,12.310000,16.500000,17.800000,13.510000,10.820000,12.790000,13.920000,11.350000,11.760000,15.440000,14.370000,12.110000,12.410000,13.630000,14.030000,12.720000,11.830000,12.550000,11.740000,11.780000,10.120000,11.840000,11.570000,11.250000,12.350000,13.440000,13.480000,12.280000,11.740000,13.760000,12.210000,11.300000,10.440000,11.050000,11.600000,10.690000,76.650000,212.500000,85.500000,129.200000,174.400000,99.600000,291.400000,496.400000,41.720000,62.510000,74.090000,24.900000,101.200000,218.400000,46.390000,19.070000,-1.652351,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,11:00:00,11.610000,11.460000,11.680000,11.700000,11.580000,12.170000,12.000000,12.130000,12.140000,11.820000,11.020000,11.000000,11.160000,11.310000,11.120000,10.910000,10.920000,10.920000,11.270000,11.290000,0.235000,-1.297000,-1.362000,-1.961000,7.148000,3.559000,3.267000,28.640000,19.730000,16.670000,21.280000,9.310000,6.795000,15.890000,16.020000,6.355000,22.600000,26.230000,24.540000,33.950000,25.030000,12.370000,14.090000,10.110000,14.310000,15.570000,17.350000,14.540000,12.610000,14.360000,14.100000,13.400000,12.600000,15.600000,14.370000,12.170000,13.150000,17.460000,17.080000,14.190000,11.410000,13.440000,14.030000,12.000000,12.350000,14.230000,13.800000,12.670000,13.460000,19.710000,16.760000,13.620000,12.880000,14.240000,12.380000,12.530000,10.580000,12.340000,12.160000,11.750000,13.420000,15.170000,14.300000,13.200000,12.720000,13.920000,12.810000,12.100000,11.100000,11.770000,12.220000,11.410000,144.300000,104.500000,78.560000,74.010000,76.540000,344.300000,457.700000,279.900000,29.280000,318.500000,70.680000,23.620000,69.530000,54.670000,65.870000,20.990000,-1.652465,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,11:30:00,11.790000,11.560000,11.720000,11.700000,11.580000,12.370000,12.080000,12.140000,12.130000,11.810000,11.270000,11.060000,11.160000,11.310000,11.130000,11.070000,11.010000,10.960000,11.260000,11.290000,0.896000,-0.518000,-0.722000,-1.550000,7.214000,3.551000,3.263000,28.630000,19.730000,16.570000,21.210000,9.300000,6.795000,15.880000,15.780000,6.355000,22.580000,26.200000,24.540000,33.910000,25.000000,12.360000,14.090000,10.110000,15.180000,15.880000,17.200000,15.370000,13.410000,14.210000,14.700000,14.130000,13.360000,15.900000,14.910000,12.890000,13.920000,16.200000,16.610000,14.640000,11.920000,13.850000,14.240000,12.520000,12.810000,13.980000,13.610000,13.030000,14.360000,18.850000,15.420000,14.310000,13.760000,14.660000,12.860000,13.160000,10.950000,12.530000,12.430000,12.060000,14.280000,15.650000,15.040000,14.010000,13.510000,14.490000,13.470000,12.810000,11.710000,12.140000,12.720000,12.050000,129.500000,155.500000,99.300000,198.800000,135.000000,200.300000,509.500000,414.100000,63.290000,113.400000,38.980000,53.780000,41.540000,42.830000,77.100000,16.570000,-1.652548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,12:00:00,11.960000,11.640000,11.740000,11.680000,11.570000,12.570000,12.170000,12.150000,12.110000,11.800000,11.520000,11.120000,11.160000,11.300000,11.130000,11.240000,11.120000,11.030000,11.270000,11.310000,1.576000,0.394000,-0.085000,-1.050000,7.371000,3.548000,3.262000,28.600000,19.720000,16.520000,21.150000,9.280000,6.794000,15.850000,15.670000,6.354000,22.550000,26.160000,24.510000,33.850000,24.950000,12.330000,14.080000,10.100000,16.010000,16.400000,17.300000,16.150000,14.080000,14.560000,15.100000,14.690000,13.980000,15.990000,15.280000,13.490000,14.650000,16.040000,16.940000,15.090000,12.400000,14.180000,14.420000,12.940000,13.160000,14.150000,13.750000,13.290000,15.290000,23.890000,15.810000,14.800000,17.000000,17.980000,13.330000,13.730000,11.280000,12.800000,12.720000,12.420000,15.020000,16.160000,15.510000,14.670000,14.530000,14.880000,14.190000,13.400000,12.220000,12.700000,13.140000,12.600000,127.600000,108.300000,64.920000,124.400000,283.300000,238.300000,344.500000,242.800000,39.830000,287.100000,40.780000,67.720000,97.400000,61.960000,150.900000,12.970000,-1.652619,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,12:30:00,12.140000,11.720000,11.770000,11.660000,11.540000,12.750000,12.290000,12.210000,12.120000,11.810000,11.720000,11.170000,11.150000,11.280000,11.110000,11.370000,11.200000,11.070000,11.260000,11.290000,2.316000,1.097000,0.544000,-0.529000,7.392000,3.541000,3.259000,28.590000,19.720000,16.470000,21.080000,9.260000,6.776000,15.830000,15.620000,6.324000,22.510000,26.130000,24.500000,33.780000,24.900000,12.290000,14.060000,10.100000,16.960000,17.070000,17.680000,16.870000,14.710000,15.120000,15.460000,15.210000,14.930000,17.140000,15.740000,14.050000,15.460000,17.090000,17.920000,15.620000,12.830000,14.360000,14.660000,13.370000,13.710000,14.980000,14.090000,13.660000,15.930000,20.390000,16.420000,15.340000,16.500000,17.520000,13.820000,14.140000,11.610000,13.100000,13.130000,12.770000,15.630000,16.600000,16.170000,15.380000,15.060000,15.490000,14.890000,14.000000,12.690000,13.050000,13.630000,13.120000,198.600000,275.400000,129.800000,164.500000,88.800000,278.700000,424.900000,296.900000,30.340000,96.100000,24.300000,28.600000,48.310000,67.810000,53.470000,17.020000,-1.652874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,13:00:00,12.310000,11.840000,11.830000,11.660000,11.550000,12.870000,12.380000,12.250000,12.110000,11.810000,11.910000,11.250000,11.160000,11.270000,11.110000,11.490000,11.270000,11.120000,11.240000,11.270000,2.818000,1.576000,1.116000,-0.016000,7.339000,3.536000,3.254000,28.580000,19.710000,16.400000,21.020000,9.240000,6.761000,15.820000,15.560000,6.321000,22.470000,26.090000,24.470000,33.720000,24.870000,12.260000,14.060000,10.100000,17.260000,17.660000,18.070000,17.320000,15.250000,16.080000,15.800000,15.630000,15.890000,18.300000,16.100000,14.510000,15.790000,17.800000,17.600000,16.000000,13.230000,14.750000,14.830000,13.740000,13.750000,14.360000,14.230000,13.860000,17.520000,22.640000,16.900000,15.800000,15.690000,16.070000,14.160000,14.410000,11.870000,13.270000,13.350000,13.000000,16.140000,16.820000,16.610000,15.930000,15.230000,15.380000,15.270000,14.450000,13.100000,13.300000,14.010000,13.550000,278.100000,169.500000,44.720000,76.480000,105.700000,293.600000,71.640000,158.200000,21.910000,88.300000,26.550000,83.300000,36.230000,64.130000,39.750000,31.580000,-1.653110,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,13:30:00,12.450000,11.950000,11.900000,11.670000,11.560000,12.990000,12.470000,12.300000,12.110000,11.800000,12.070000,11.320000,11.170000,11.260000,11.110000,11.610000,11.360000,11.170000,11.240000,11.270000,3.077000,1.929000,1.644000,0.475000,7.355000,3.532000,3.249000,28.560000,19.710000,16.350000,20.970000,9.230000,6.761000,15.790000,15.490000,6.301000,22.430000,26.060000,24.470000,33.650000,24.810000,12.210000,14.030000,10.090000,18.740000,17.800000,18.350000,17.710000,15.730000,17.130000,16.140000,15.990000,16.430000,18.520000,16.430000,14.910000,16.170000,17.320000,17.730000,16.300000,13.700000,15.280000,15.050000,14.090000,14.120000,14.520000,14.380000,14.080000,20.650000,28.900000,17.460000,16.280000,16.180000,15.850000,14.440000,14.730000,12.120000,13.480000,13.550000,13.270000,16.600000,17.090000,16.960000,16.480000,15.590000,15.610000,15.620000,14.930000,13.520000,13.610000,14.350000,13.960000,130.100000,38.400000,54.990000,69.970000,280.200000,61.710000,66.670000,113.200000,19.260000,34.370000,35.620000,125.400000,69.750000,38.490000,86.800000,13.460000,-1.653267,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,14:00:00,12.580000,12.040000,11.950000,11.670000,11.560000,13.090000,12.560000,12.360000,12.110000,11.800000,12.220000,11.400000,11.200000,11.260000,11.110000,11.730000,11.440000,11.240000,11.250000,11.280000,3.356000,2.211000,2.101000,0.913000,7.403000,3.521000,3.246000,28.540000,19.700000,16.310000,20.940000,9.220000,6.761000,15.780000,15.420000,6.288000,22.380000,26.020000,24.450000,33.590000,24.760000,12.160000,14.010000,10.080000,18.910000,18.260000,18.520000,18.060000,16.230000,16.790000,16.410000,16.330000,16.860000,18.400000,16.690000,15.360000,17.440000,17.040000,17.920000,16.660000,14.100000,15.430000,15.260000,14.430000,15.390000,15.070000,14.570000,14.360000,19.720000,25.120000,17.820000,16.800000,18.120000,16.140000,14.780000,15.140000,12.660000,14.190000,13.810000,13.560000,17.400000,17.530000,17.330000,17.030000,16.150000,16.090000,16.030000,15.390000,14.360000,14.860000,14.700000,14.360000,50.330000,45.690000,40.770000,39.080000,58.720000,155.600000,215.100000,214.500000,22.560000,35.930000,23.210000,18.990000,36.480000,46.860000,40.110000,23.820000,-1.653352,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,14:30:00,12.700000,12.110000,12.000000,11.660000,11.550000,13.190000,12.650000,12.420000,12.110000,11.810000,12.330000,11.460000,11.210000,11.240000,11.100000,11.820000,11.520000,11.290000,11.250000,11.280000,3.690000,2.386000,2.490000,1.345000,7.409000,3.512000,3.246000,28.520000,19.700000,16.260000,20.890000,9.200000,6.761000,15.770000,15.370000,6.270000,22.340000,25.990000,24.440000,33.530000,24.720000,12.120000,13.990000,10.070000,21.870000,19.830000,18.750000,18.460000,16.570000,16.920000,16.660000,16.600000,20.180000,20.360000,16.960000,15.800000,17.790000,17.220000,18.110000,16.930000,14.540000,15.760000,15.420000,14.680000,15.120000,15.280000,14.690000,14.490000,18.520000,19.790000,17.970000,17.200000,17.750000,16.280000,15.070000,15.430000,12.930000,14.160000,14.050000,13.710000,19.330000,18.950000,17.710000,17.530000,16.620000,16.260000,16.350000,15.770000,14.590000,14.890000,15.010000,14.630000,53.630000,72.600000,101.100000,261.500000,174.900000,400.200000,363.600000,178.600000,60.290000,39.980000,22.760000,21.990000,36.240000,92.600000,89.600000,21.610000,-1.653517,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,15:00:00,12.820000,12.200000,12.060000,11.650000,11.540000,13.260000,12.720000,12.460000,12.100000,11.790000,12.460000,11.540000,11.250000,11.250000,11.110000,11.900000,11.580000,11.340000,11.240000,11.260000,4.011000,2.504000,2.833000,1.728000,7.394000,3.504000,3.241000,28.520000,19.700000,16.230000,20.850000,9.200000,6.749000,15.750000,15.320000,6.254000,22.290000,25.960000,24.420000,33.480000,24.670000,12.070000,13.960000,10.070000,19.300000,20.090000,18.920000,18.620000,17.290000,17.690000,16.850000,16.800000,19.600000,19.840000,17.100000,15.990000,17.550000,17.340000,17.990000,17.060000,14.730000,15.830000,15.580000,14.950000,14.970000,15.000000,14.740000,14.570000,18.180000,18.690000,17.910000,17.450000,17.170000,16.150000,15.270000,15.640000,13.680000,14.970000,14.140000,13.810000,19.740000,19.060000,17.960000,17.850000,16.740000,16.530000,16.590000,16.070000,14.780000,14.990000,15.210000,14.910000,57.860000,61.630000,88.000000,79.280000,107.900000,77.410000,102.600000,66.450000,22.530000,27.210000,25.240000,29.540000,65.480000,39.890000,39.900000,14.090000,-1.653732,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,15:30:00,12.920000,12.280000,12.120000,11.660000,11.540000,13.320000,12.770000,12.500000,12.080000,11.780000,12.570000,11.600000,11.280000,11.240000,11.110000,12.000000,11.650000,11.380000,11.240000,11.260000,4.203000,2.588000,3.159000,2.072000,7.347000,3.499000,3.236000,28.510000,19.700000,16.210000,20.810000,9.190000,6.728000,15.750000,15.270000,6.244000,22.250000,25.920000,24.400000,33.400000,24.630000,12.030000,13.940000,10.070000,19.000000,18.770000,18.810000,18.520000,17.650000,17.720000,16.900000,16.820000,18.700000,19.330000,17.060000,16.030000,18.510000,17.470000,17.700000,17.000000,14.880000,15.780000,15.540000,15.020000,14.730000,14.800000,14.640000,14.480000,18.450000,18.410000,17.700000,17.420000,17.030000,16.000000,15.330000,15.690000,13.410000,14.160000,14.020000,13.780000,20.150000,19.150000,18.030000,17.990000,16.800000,16.610000,16.660000,16.270000,14.900000,14.960000,15.290000,15.080000,39.630000,35.760000,32.960000,34.090000,51.860000,124.400000,86.700000,62.370000,19.860000,21.520000,22.100000,15.850000,23.700000,27.440000,29.270000,11.030000,-1.653869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,16:00:00,12.960000,12.350000,12.170000,11.650000,11.530000,13.380000,12.840000,12.570000,12.100000,11.790000,12.630000,11.660000,11.300000,11.240000,11.100000,12.070000,11.720000,11.440000,11.260000,11.260000,4.148000,2.585000,3.425000,2.383000,7.302000,3.494000,3.233000,28.490000,19.690000,16.200000,20.790000,9.190000,6.727000,15.740000,15.270000,6.220000,22.200000,25.890000,24.380000,33.340000,24.590000,11.990000,13.920000,10.070000,20.450000,18.580000,18.390000,18.190000,17.270000,17.260000,16.750000,16.650000,17.750000,18.610000,16.810000,15.900000,17.340000,17.320000,17.190000,16.760000,14.890000,15.650000,15.420000,14.980000,14.520000,14.530000,14.400000,14.310000,17.560000,17.690000,17.340000,17.230000,16.500000,15.870000,15.290000,15.570000,13.280000,13.890000,13.840000,13.670000,19.840000,18.990000,17.890000,17.930000,16.670000,16.530000,16.620000,16.280000,14.870000,14.820000,15.240000,15.100000,33.660000,31.470000,27.600000,25.490000,28.550000,33.850000,42.130000,43.260000,17.200000,19.090000,14.120000,12.990000,18.570000,23.370000,26.580000,10.040000,-1.653863,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,16:30:00,12.980000,12.400000,12.220000,11.660000,11.530000,13.390000,12.890000,12.610000,12.090000,11.770000,12.640000,11.720000,11.330000,11.240000,11.100000,12.090000,11.760000,11.470000,11.250000,11.250000,3.944000,2.465000,3.576000,2.640000,7.250000,3.490000,3.228000,28.490000,19.690000,16.200000,20.770000,9.190000,6.725000,15.710000,15.270000,6.218000,22.170000,25.880000,24.360000,33.280000,24.550000,11.950000,13.890000,10.070000,20.160000,18.670000,18.200000,18.070000,17.000000,17.080000,16.620000,16.520000,17.170000,18.110000,16.590000,15.780000,17.250000,17.110000,17.090000,16.720000,14.930000,15.580000,15.360000,14.990000,14.480000,14.390000,14.260000,14.170000,17.400000,17.460000,17.420000,17.330000,16.310000,15.820000,15.300000,15.540000,13.230000,13.750000,13.740000,13.630000,20.260000,18.950000,17.920000,17.980000,16.570000,16.460000,16.570000,16.290000,14.800000,14.710000,15.170000,15.070000,26.460000,26.140000,22.050000,19.930000,22.620000,25.290000,28.870000,31.550000,13.170000,14.710000,10.920000,9.710000,14.210000,16.950000,18.960000,7.674000,-1.653991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,17:00:00,12.950000,12.410000,12.240000,11.640000,11.510000,13.400000,12.920000,12.660000,12.090000,11.770000,12.610000,11.770000,11.370000,11.250000,11.100000,12.100000,11.800000,11.530000,11.280000,11.260000,3.681000,2.279000,3.602000,2.806000,7.214000,3.485000,3.223000,28.470000,19.680000,16.190000,20.750000,9.190000,6.723000,15.710000,15.280000,6.216000,22.130000,25.880000,24.330000,33.230000,24.510000,11.930000,13.860000,10.070000,19.680000,18.430000,17.870000,17.830000,16.810000,16.880000,16.480000,16.360000,16.790000,17.650000,16.350000,15.640000,17.080000,16.990000,16.730000,16.520000,14.960000,15.510000,15.290000,14.940000,14.230000,14.240000,14.130000,14.010000,17.180000,17.190000,17.140000,17.190000,16.080000,15.700000,15.250000,15.440000,13.200000,13.610000,13.620000,13.560000,19.600000,18.660000,17.790000,17.840000,16.430000,16.380000,16.480000,16.240000,14.740000,14.640000,15.090000,15.030000,20.080000,18.800000,17.200000,15.460000,17.430000,19.650000,22.410000,24.550000,10.300000,10.880000,8.190000,7.487000,10.950000,13.120000,14.750000,5.891000,-1.654301,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,17:30:00,12.930000,12.440000,12.290000,11.650000,11.510000,13.390000,12.960000,12.700000,12.100000,11.780000,12.550000,11.780000,11.380000,11.240000,11.080000,12.090000,11.820000,11.550000,11.280000,11.250000,3.371000,2.052000,3.511000,2.898000,7.159000,3.481000,3.220000,28.440000,19.670000,16.200000,20.740000,9.190000,6.721000,15.710000,15.290000,6.202000,22.090000,25.870000,24.320000,33.170000,24.470000,11.920000,13.840000,10.070000,18.140000,18.000000,17.410000,17.430000,16.580000,16.620000,16.260000,16.100000,16.360000,17.200000,16.030000,15.440000,16.830000,16.750000,16.180000,16.170000,14.860000,15.340000,15.110000,14.800000,13.940000,13.950000,13.870000,13.740000,16.830000,16.870000,16.730000,16.890000,15.790000,15.540000,15.160000,15.300000,13.140000,13.460000,13.460000,13.470000,18.480000,18.110000,17.460000,17.630000,16.220000,16.230000,16.310000,16.120000,14.610000,14.530000,14.950000,14.910000,15.490000,15.000000,13.600000,11.720000,12.990000,14.870000,17.030000,18.450000,8.080000,8.470000,6.356000,5.671000,8.380000,9.930000,11.350000,4.579000,-1.654497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,18:00:00,12.900000,12.470000,12.330000,11.670000,11.520000,13.380000,12.980000,12.740000,12.110000,11.790000,12.480000,11.800000,11.400000,11.240000,11.070000,12.070000,11.830000,11.570000,11.280000,11.250000,3.015000,1.805000,3.362000,2.903000,7.113000,3.479000,3.207000,28.440000,19.660000,16.200000,20.740000,9.190000,6.721000,15.710000,15.310000,6.181000,22.080000,25.850000,24.320000,33.120000,24.450000,11.910000,13.810000,10.070000,17.420000,17.470000,16.780000,16.880000,16.260000,16.280000,15.940000,15.730000,15.940000,16.730000,15.660000,15.170000,16.400000,16.460000,15.520000,15.690000,14.730000,15.130000,14.870000,14.590000,13.630000,13.670000,13.560000,13.430000,16.350000,16.400000,16.080000,16.400000,15.400000,15.270000,14.960000,15.030000,13.050000,13.250000,13.220000,13.280000,17.760000,17.470000,17.050000,17.320000,15.930000,16.020000,16.060000,15.930000,14.470000,14.410000,14.760000,14.770000,9.810000,9.570000,8.700000,7.406000,8.130000,9.280000,10.670000,11.500000,5.107000,5.280000,3.979000,3.491000,5.213000,6.172000,7.093000,2.846000,-1.654589,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,18:30:00,12.850000,12.480000,12.360000,11.680000,11.520000,13.360000,12.990000,12.770000,12.120000,11.790000,12.410000,11.830000,11.440000,11.260000,11.080000,12.030000,11.820000,11.570000,11.280000,11.240000,2.615000,1.540000,3.138000,2.886000,7.056000,3.479000,3.206000,28.440000,19.660000,16.200000,20.750000,9.190000,6.721000,15.720000,15.340000,6.181000,22.060000,25.840000,24.290000,33.090000,24.420000,11.900000,13.800000,10.070000,16.810000,16.880000,16.100000,16.240000,15.870000,15.860000,15.550000,15.240000,15.490000,16.230000,15.240000,14.830000,15.900000,16.060000,14.730000,15.090000,14.500000,14.820000,14.550000,14.270000,13.230000,13.300000,13.100000,12.990000,15.800000,15.860000,15.420000,15.850000,14.920000,14.930000,14.660000,14.660000,12.880000,12.930000,12.830000,12.980000,17.000000,16.770000,16.540000,16.790000,15.510000,15.710000,15.700000,15.620000,14.240000,14.200000,14.460000,14.500000,3.253000,3.194000,2.909000,2.303000,2.669000,3.025000,3.519000,3.801000,1.684000,1.766000,1.356000,1.162000,1.726000,2.048000,2.334000,0.983000,-1.654877,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,19:00:00,12.760000,12.460000,12.370000,11.680000,11.510000,13.310000,12.980000,12.780000,12.110000,11.770000,12.320000,11.840000,11.470000,11.270000,11.080000,11.990000,11.820000,11.590000,11.300000,11.240000,2.154000,1.264000,2.866000,2.792000,6.977000,3.479000,3.199000,28.440000,19.660000,16.210000,20.740000,9.180000,6.718000,15.740000,15.390000,6.181000,22.040000,25.850000,24.260000,33.050000,24.410000,11.910000,13.780000,10.070000,16.190000,16.240000,15.380000,15.580000,15.390000,15.390000,15.080000,14.720000,15.000000,15.700000,14.740000,14.410000,15.410000,15.610000,14.000000,14.530000,14.220000,14.480000,14.200000,13.900000,12.830000,12.890000,12.650000,12.470000,15.230000,15.340000,14.840000,15.330000,14.430000,14.580000,14.330000,14.260000,12.680000,12.580000,12.470000,12.650000,16.170000,16.070000,15.970000,16.210000,15.000000,15.320000,15.290000,15.250000,13.960000,13.940000,14.080000,14.170000,0.399000,0.404000,0.357000,0.113000,0.317000,0.381000,0.433000,0.463000,0.217000,0.192000,0.165000,0.153000,0.241000,0.242000,0.306000,0.121000,-1.655011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,19:30:00,12.680000,12.450000,12.380000,11.700000,11.520000,13.250000,12.960000,12.790000,12.110000,11.760000,12.200000,11.830000,11.480000,11.270000,11.070000,11.940000,11.810000,11.600000,11.320000,11.250000,1.638000,0.973000,2.556000,2.661000,6.914000,3.479000,3.197000,28.440000,19.660000,16.220000,20.760000,9.180000,6.705000,15.740000,15.430000,6.182000,22.030000,25.860000,24.250000,33.020000,24.390000,11.920000,13.780000,10.070000,15.600000,15.620000,14.680000,14.910000,14.900000,14.910000,14.580000,14.170000,14.500000,15.150000,14.230000,13.970000,14.930000,15.160000,13.370000,14.030000,13.930000,14.140000,13.850000,13.540000,12.450000,12.530000,12.250000,12.090000,14.730000,14.850000,14.250000,14.840000,13.970000,14.220000,13.990000,13.860000,12.480000,12.270000,12.140000,12.350000,15.450000,15.340000,15.340000,15.590000,14.520000,14.890000,14.810000,14.840000,13.660000,13.650000,13.680000,13.790000,0.000000,0.014000,0.002000,-0.170000,0.004000,0.008000,0.007000,0.029000,0.020000,-0.042000,0.002000,0.002000,-0.009000,0.000000,-0.002000,0.000000,-1.655179,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,20:00:00,12.570000,12.410000,12.390000,11.700000,11.510000,13.200000,12.950000,12.820000,12.130000,11.770000,12.070000,11.820000,11.490000,11.280000,11.060000,11.880000,11.790000,11.600000,11.340000,11.250000,1.115000,0.673000,2.205000,2.494000,6.852000,3.480000,3.195000,28.430000,19.660000,16.230000,20.770000,9.170000,6.696000,15.740000,15.490000,6.182000,22.030000,25.870000,24.250000,32.980000,24.390000,11.930000,13.750000,10.070000,14.920000,14.900000,13.950000,14.250000,14.400000,14.380000,14.050000,13.640000,14.000000,14.560000,13.700000,13.570000,14.390000,14.650000,12.660000,13.490000,13.610000,13.750000,13.480000,13.180000,12.110000,12.200000,11.890000,11.690000,14.190000,14.280000,13.690000,14.330000,13.530000,13.830000,13.640000,13.470000,12.290000,12.000000,11.840000,12.090000,14.720000,14.560000,14.690000,14.940000,14.020000,14.380000,14.320000,14.410000,13.340000,13.350000,13.270000,13.470000,-0.006000,-0.003000,0.000000,-0.170000,-0.004000,-0.003000,0.007000,0.005000,0.003000,-0.068000,0.003000,0.002000,-0.031000,0.000000,-0.013000,0.001000,-1.655348,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,20:30:00,12.460000,12.370000,12.380000,11.710000,11.510000,13.130000,12.920000,12.810000,12.130000,11.760000,11.950000,11.810000,11.510000,11.290000,11.070000,11.820000,11.770000,11.600000,11.360000,11.260000,0.634000,0.411000,1.823000,2.280000,6.804000,3.481000,3.194000,28.420000,19.660000,16.260000,20.770000,9.180000,6.692000,15.750000,15.550000,6.184000,22.030000,25.880000,24.230000,32.980000,24.370000,11.930000,13.750000,10.070000,14.380000,14.320000,13.370000,13.640000,13.930000,13.960000,13.580000,13.160000,13.550000,14.100000,13.220000,13.170000,13.990000,14.200000,12.250000,13.050000,13.310000,13.430000,13.160000,12.840000,11.800000,11.890000,11.540000,11.360000,13.720000,13.900000,13.170000,13.890000,13.120000,13.520000,13.310000,13.090000,12.080000,11.700000,11.530000,11.780000,14.100000,14.030000,14.100000,14.310000,13.560000,13.990000,13.870000,13.990000,13.040000,13.070000,12.870000,13.100000,-0.005000,-0.003000,0.002000,-0.170000,-0.003000,0.002000,-0.013000,0.013000,0.015000,-0.069000,0.001000,0.003000,-0.040000,0.000000,-0.025000,-0.008000,-1.655483,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,21:00:00,12.360000,12.330000,12.370000,11.720000,11.510000,13.070000,12.890000,12.820000,12.150000,11.770000,11.820000,11.780000,11.520000,11.290000,11.060000,11.740000,11.730000,11.580000,11.360000,11.250000,0.202000,0.108000,1.426000,2.042000,6.766000,3.481000,3.194000,28.420000,19.660000,16.280000,20.780000,9.190000,6.693000,15.750000,15.590000,6.185000,22.030000,25.890000,24.210000,32.950000,24.370000,11.930000,13.730000,10.060000,13.890000,13.790000,12.810000,13.210000,13.480000,13.520000,13.110000,12.770000,13.110000,13.630000,12.750000,12.790000,13.570000,13.670000,11.480000,12.680000,13.040000,13.160000,12.860000,12.580000,11.550000,11.670000,11.270000,11.100000,13.280000,13.440000,12.610000,13.490000,12.740000,13.140000,12.980000,12.800000,11.890000,11.460000,11.250000,11.550000,13.550000,13.430000,13.530000,13.810000,13.120000,13.530000,13.440000,13.630000,12.730000,12.780000,12.480000,12.770000,-0.003000,0.002000,0.000000,-0.168000,-0.003000,0.001000,-0.001000,0.012000,0.000000,-0.123000,0.004000,0.001000,-0.033000,0.000000,-0.049000,0.006000,-1.655302,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,21:30:00,12.240000,12.270000,12.350000,11.720000,11.500000,12.990000,12.840000,12.800000,12.140000,11.760000,11.710000,11.770000,11.530000,11.310000,11.070000,11.650000,11.680000,11.550000,11.350000,11.240000,-0.215000,-0.182000,1.040000,1.782000,6.723000,3.479000,3.193000,28.420000,19.660000,16.280000,20.810000,9.190000,6.693000,15.750000,15.630000,6.186000,22.040000,25.890000,24.200000,32.920000,24.370000,11.950000,13.720000,10.050000,13.450000,13.290000,12.340000,12.810000,13.100000,13.150000,12.700000,12.400000,12.740000,13.210000,12.330000,12.480000,13.170000,13.210000,11.220000,12.300000,12.790000,12.880000,12.590000,12.310000,11.330000,11.460000,11.040000,10.880000,12.890000,13.040000,12.240000,13.090000,12.390000,12.850000,12.670000,12.500000,11.720000,11.270000,11.040000,11.330000,13.050000,12.970000,13.000000,13.310000,12.750000,13.140000,12.980000,13.260000,12.460000,12.530000,12.140000,12.470000,-0.003000,0.003000,-0.003000,-0.170000,0.000000,-0.002000,-0.013000,0.007000,0.001000,-0.099000,0.004000,0.000000,-0.037000,0.000000,-0.061000,0.005000,-1.655765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,22:00:00,12.130000,12.210000,12.320000,11.710000,11.480000,12.930000,12.800000,12.800000,12.160000,11.770000,11.600000,11.750000,11.550000,11.320000,11.090000,11.580000,11.630000,11.530000,11.360000,11.240000,-0.551000,-0.441000,0.672000,1.515000,6.701000,3.474000,3.188000,28.420000,19.660000,16.290000,20.820000,9.190000,6.693000,15.770000,15.660000,6.186000,22.040000,25.890000,24.200000,32.910000,24.360000,11.960000,13.720000,10.050000,13.110000,12.920000,12.060000,12.500000,12.770000,12.880000,12.390000,12.150000,12.420000,12.870000,11.980000,12.190000,12.920000,12.920000,11.070000,12.110000,12.600000,12.710000,12.420000,12.170000,11.190000,11.330000,10.890000,10.760000,12.630000,12.780000,12.000000,12.790000,12.200000,12.650000,12.470000,12.340000,11.570000,11.140000,10.910000,11.180000,12.720000,12.660000,12.650000,12.950000,12.500000,12.880000,12.720000,13.000000,12.210000,12.310000,11.840000,12.200000,-0.009000,0.004000,0.004000,-0.170000,-0.002000,0.003000,-0.011000,0.009000,0.008000,-0.108000,-0.001000,0.002000,-0.039000,0.000000,-0.065000,-0.001000,-1.655855,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,22:30:00,12.060000,12.170000,12.310000,11.730000,11.490000,12.870000,12.760000,12.790000,12.180000,11.780000,11.510000,11.710000,11.550000,11.330000,11.090000,11.540000,11.620000,11.530000,11.390000,11.270000,-0.831000,-0.640000,0.379000,1.239000,6.703000,3.475000,3.189000,28.410000,19.650000,16.290000,20.820000,9.190000,6.693000,15.780000,15.660000,6.186000,22.040000,25.890000,24.170000,32.880000,24.350000,11.970000,13.720000,10.040000,12.740000,12.530000,11.690000,12.200000,12.540000,12.670000,12.170000,12.020000,12.200000,12.590000,11.750000,11.990000,12.570000,12.520000,10.470000,11.800000,12.450000,12.560000,12.280000,12.070000,11.170000,11.300000,10.910000,10.780000,12.320000,12.340000,11.490000,12.470000,12.070000,12.440000,12.330000,12.200000,11.480000,11.100000,10.880000,11.160000,12.360000,12.210000,12.230000,12.600000,12.300000,12.560000,12.490000,12.780000,12.030000,12.140000,11.660000,12.010000,-0.004000,-0.004000,0.002000,-0.170000,0.002000,-0.004000,-0.003000,0.013000,0.007000,-0.092000,0.000000,0.008000,-0.032000,0.000000,-0.077000,0.004000,-1.655958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,23:00:00,12.020000,12.150000,12.310000,11.760000,11.520000,12.810000,12.720000,12.780000,12.180000,11.780000,11.430000,11.670000,11.530000,11.320000,11.070000,11.490000,11.580000,11.510000,11.400000,11.270000,-0.999000,-0.844000,0.090000,0.981000,6.703000,3.477000,3.189000,28.390000,19.650000,16.290000,20.820000,9.180000,6.693000,15.780000,15.670000,6.186000,22.040000,25.890000,24.160000,32.860000,24.340000,11.980000,13.720000,10.040000,12.330000,12.080000,11.260000,11.800000,12.300000,12.400000,11.900000,11.820000,12.040000,12.370000,11.600000,11.870000,12.210000,12.110000,10.300000,11.430000,12.270000,12.380000,12.080000,11.900000,11.110000,11.260000,10.900000,10.750000,11.960000,12.010000,11.220000,12.110000,11.800000,12.200000,12.090000,11.960000,11.400000,11.030000,10.810000,11.100000,11.940000,11.840000,11.790000,12.190000,12.000000,12.260000,12.190000,12.530000,11.880000,11.980000,11.520000,11.850000,0.003000,0.003000,-0.001000,-0.170000,0.003000,-0.003000,0.005000,0.012000,0.004000,-0.072000,0.000000,-0.005000,-0.033000,0.000000,-0.082000,-0.006000,-1.656091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/09/2015,23:30:00,11.960000,12.100000,12.270000,11.750000,11.500000,12.750000,12.670000,12.740000,12.180000,11.770000,11.360000,11.630000,11.530000,11.320000,11.070000,11.440000,11.550000,11.490000,11.400000,11.270000,-1.121000,-0.998000,-0.149000,0.739000,6.719000,3.471000,3.187000,28.390000,19.650000,16.290000,20.820000,9.180000,6.693000,15.780000,15.670000,6.186000,22.040000,25.890000,24.140000,32.850000,24.330000,12.000000,13.700000,10.040000,12.000000,11.770000,11.000000,11.490000,12.110000,12.200000,11.700000,11.620000,11.930000,12.220000,11.470000,11.740000,12.020000,11.950000,10.280000,11.220000,12.130000,12.240000,11.970000,11.770000,11.110000,11.260000,10.890000,10.780000,11.810000,11.900000,11.160000,11.850000,11.670000,12.120000,11.910000,11.770000,11.340000,11.010000,10.820000,11.050000,11.660000,11.590000,11.450000,11.840000,11.800000,12.090000,11.920000,12.240000,11.780000,11.890000,11.390000,11.690000,-0.004000,0.004000,0.000000,-0.169000,0.002000,0.002000,-0.004000,0.015000,0.004000,-0.059000,0.003000,0.004000,-0.054000,0.000000,-0.070000,-0.006000,-1.656297,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,00:00:00,11.920000,12.070000,12.260000,11.760000,11.500000,12.720000,12.630000,12.730000,12.190000,11.770000,11.330000,11.620000,11.530000,11.340000,11.080000,11.410000,11.520000,11.460000,11.400000,11.260000,-1.178000,-1.122000,-0.339000,0.547000,6.729000,3.466000,3.185000,28.390000,19.640000,16.270000,20.830000,9.180000,6.693000,15.780000,15.660000,6.186000,22.040000,25.890000,24.130000,32.840000,24.330000,12.000000,13.690000,10.040000,11.710000,11.470000,10.750000,11.210000,11.910000,11.980000,11.500000,11.430000,11.800000,12.040000,11.340000,11.600000,11.830000,11.770000,10.210000,11.080000,12.000000,12.100000,11.870000,11.660000,11.090000,11.240000,10.880000,10.770000,11.640000,11.720000,11.060000,11.630000,11.570000,12.020000,11.780000,11.630000,11.300000,11.020000,10.830000,11.040000,11.430000,11.350000,11.210000,11.540000,11.660000,11.920000,11.720000,12.000000,11.680000,11.800000,11.310000,11.580000,-0.008000,-0.004000,0.003000,-0.170000,-0.001000,-0.002000,-0.015000,0.011000,0.003000,-0.052000,0.000000,-0.004000,-0.039000,0.000000,-0.052000,-0.007000,-1.656418,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,00:30:00,11.900000,12.040000,12.240000,11.760000,11.500000,12.680000,12.590000,12.710000,12.190000,11.770000,11.300000,11.590000,11.520000,11.340000,11.080000,11.380000,11.490000,11.440000,11.400000,11.260000,-1.171000,-1.217000,-0.469000,0.388000,6.732000,3.463000,3.181000,28.390000,19.640000,16.260000,20.830000,9.180000,6.693000,15.780000,15.640000,6.186000,22.040000,25.890000,24.120000,32.820000,24.330000,12.000000,13.690000,10.040000,11.440000,11.220000,10.550000,11.020000,11.750000,11.800000,11.350000,11.320000,11.690000,11.910000,11.230000,11.510000,11.550000,11.460000,9.760000,10.810000,11.860000,11.970000,11.720000,11.550000,11.000000,11.180000,10.820000,10.740000,11.400000,11.430000,10.680000,11.420000,11.420000,11.840000,11.640000,11.520000,11.270000,10.980000,10.760000,10.990000,11.160000,11.060000,10.950000,11.290000,11.440000,11.690000,11.540000,11.810000,11.560000,11.680000,11.200000,11.470000,-0.008000,0.003000,-0.002000,-0.170000,-0.001000,-0.006000,0.001000,0.015000,0.014000,-0.084000,0.001000,-0.002000,-0.049000,0.000000,-0.039000,-0.005000,-1.656516,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,01:00:00,11.880000,12.010000,12.210000,11.760000,11.500000,12.650000,12.560000,12.690000,12.190000,11.770000,11.270000,11.560000,11.510000,11.340000,11.070000,11.360000,11.470000,11.430000,11.400000,11.260000,-1.143000,-1.253000,-0.515000,0.233000,6.728000,3.464000,3.180000,28.390000,19.640000,16.260000,20.830000,9.160000,6.693000,15.780000,15.620000,6.186000,22.040000,25.890000,24.100000,32.790000,24.330000,12.000000,13.690000,10.040000,11.130000,10.910000,10.270000,10.760000,11.550000,11.580000,11.140000,11.160000,11.530000,11.730000,11.050000,11.390000,11.200000,11.050000,9.400000,10.520000,11.690000,11.800000,11.520000,11.410000,10.850000,11.040000,10.670000,10.620000,11.050000,10.990000,10.230000,11.140000,11.210000,11.550000,11.450000,11.340000,11.180000,10.860000,10.610000,10.870000,10.870000,10.730000,10.660000,11.030000,11.170000,11.380000,11.320000,11.630000,11.390000,11.510000,11.050000,11.350000,-0.008000,0.000000,0.002000,-0.170000,0.001000,0.000000,-0.004000,0.007000,0.007000,-0.067000,-0.003000,0.001000,-0.053000,0.000000,-0.039000,0.001000,-1.656711,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,01:30:00,11.860000,11.990000,12.200000,11.770000,11.500000,12.620000,12.530000,12.670000,12.190000,11.770000,11.260000,11.540000,11.510000,11.350000,11.080000,11.350000,11.460000,11.420000,11.410000,11.270000,-1.157000,-1.311000,-0.551000,0.111000,6.713000,3.463000,3.178000,28.380000,19.640000,16.250000,20.840000,9.190000,6.693000,15.800000,15.630000,6.186000,22.040000,25.890000,24.090000,32.780000,24.330000,12.000000,13.690000,10.040000,10.840000,10.560000,10.000000,10.490000,11.310000,11.320000,10.910000,10.960000,11.330000,11.480000,10.860000,11.230000,10.910000,10.730000,9.160000,10.300000,11.500000,11.580000,11.310000,11.220000,10.690000,10.820000,10.520000,10.460000,10.770000,10.650000,10.000000,10.850000,11.050000,11.360000,11.290000,11.160000,11.080000,10.720000,10.480000,10.770000,10.570000,10.400000,10.390000,10.740000,10.940000,11.090000,11.080000,11.390000,11.230000,11.320000,10.890000,11.180000,-0.005000,0.001000,-0.003000,-0.169000,0.001000,-0.003000,-0.009000,0.006000,0.014000,-0.076000,-0.001000,0.003000,-0.035000,-0.001000,-0.051000,-0.007000,-1.656788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,02:00:00,11.830000,11.980000,12.190000,11.770000,11.510000,12.590000,12.500000,12.650000,12.190000,11.770000,11.230000,11.530000,11.510000,11.360000,11.080000,11.320000,11.440000,11.400000,11.400000,11.270000,-1.233000,-1.330000,-0.618000,-0.003000,6.701000,3.461000,3.178000,28.370000,19.640000,16.250000,20.840000,9.190000,6.693000,15.820000,15.640000,6.186000,22.040000,25.890000,24.070000,32.760000,24.330000,12.000000,13.690000,10.040000,10.550000,10.280000,9.740000,10.190000,11.090000,11.090000,10.690000,10.730000,11.130000,11.260000,10.680000,11.040000,10.680000,10.530000,9.140000,10.080000,11.340000,11.410000,11.160000,11.040000,10.560000,10.700000,10.370000,10.290000,10.480000,10.370000,9.750000,10.540000,10.830000,11.160000,11.070000,10.950000,10.970000,10.590000,10.320000,10.620000,10.270000,10.140000,10.100000,10.440000,10.690000,10.850000,10.820000,11.140000,11.050000,11.130000,10.700000,11.010000,-0.015000,0.000000,0.005000,-0.170000,-0.001000,0.000000,0.007000,0.011000,0.010000,-0.065000,-0.004000,-0.003000,-0.039000,-0.003000,-0.060000,-0.002000,-1.656903,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,02:30:00,11.790000,11.950000,12.170000,11.770000,11.510000,12.560000,12.480000,12.630000,12.200000,11.770000,11.180000,11.500000,11.490000,11.350000,11.070000,11.290000,11.410000,11.390000,11.400000,11.270000,-1.319000,-1.396000,-0.682000,-0.111000,6.685000,3.462000,3.176000,28.360000,19.630000,16.260000,20.840000,9.170000,6.693000,15.820000,15.660000,6.186000,22.040000,25.890000,24.060000,32.750000,24.330000,12.000000,13.690000,10.040000,10.270000,10.010000,9.500000,9.920000,10.880000,10.830000,10.490000,10.520000,10.950000,11.030000,10.510000,10.850000,10.420000,10.300000,8.900000,9.850000,11.170000,11.200000,10.970000,10.860000,10.390000,10.540000,10.240000,10.150000,10.230000,10.140000,9.560000,10.300000,10.650000,10.970000,10.920000,10.760000,10.860000,10.430000,10.200000,10.510000,10.000000,9.870000,9.860000,10.150000,10.470000,10.610000,10.610000,10.910000,10.900000,10.960000,10.540000,10.840000,-0.009000,0.002000,0.001000,-0.170000,0.003000,-0.002000,-0.008000,-0.004000,0.011000,-0.112000,-0.003000,-0.001000,-0.052000,-0.003000,-0.057000,-0.007000,-1.657005,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,03:00:00,11.740000,11.920000,12.150000,11.760000,11.500000,12.530000,12.450000,12.610000,12.200000,11.770000,11.150000,11.500000,11.490000,11.360000,11.080000,11.270000,11.400000,11.380000,11.410000,11.280000,-1.440000,-1.447000,-0.770000,-0.214000,6.658000,3.459000,3.173000,28.360000,19.620000,16.250000,20.850000,9.160000,6.693000,15.820000,15.670000,6.186000,22.040000,25.890000,24.060000,32.720000,24.330000,12.020000,13.690000,10.040000,9.980000,9.720000,9.240000,9.620000,10.630000,10.570000,10.250000,10.260000,10.710000,10.770000,10.290000,10.620000,10.210000,10.110000,9.010000,9.720000,10.990000,10.990000,10.780000,10.660000,10.220000,10.360000,10.040000,9.960000,10.030000,9.930000,9.480000,10.080000,10.430000,10.770000,10.730000,10.540000,10.720000,10.250000,10.050000,10.360000,9.720000,9.590000,9.630000,9.860000,10.220000,10.350000,10.390000,10.660000,10.730000,10.760000,10.370000,10.640000,-0.005000,0.007000,0.002000,-0.170000,0.000000,-0.001000,-0.008000,0.010000,0.009000,-0.081000,-0.001000,0.002000,-0.051000,-0.009000,-0.046000,0.004000,-1.657106,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,03:30:00,11.700000,11.890000,12.130000,11.760000,11.500000,12.500000,12.420000,12.600000,12.200000,11.770000,11.100000,11.480000,11.480000,11.370000,11.080000,11.230000,11.370000,11.360000,11.400000,11.280000,-1.597000,-1.523000,-0.874000,-0.321000,6.636000,3.463000,3.174000,28.360000,19.620000,16.240000,20.830000,9.180000,6.693000,15.820000,15.680000,6.186000,22.040000,25.890000,24.030000,32.720000,24.330000,12.030000,13.690000,10.040000,9.720000,9.450000,9.010000,9.360000,10.410000,10.350000,10.040000,10.050000,10.500000,10.550000,10.100000,10.450000,10.000000,9.930000,8.900000,9.500000,10.820000,10.810000,10.610000,10.480000,10.070000,10.220000,9.880000,9.820000,9.820000,9.780000,9.340000,9.870000,10.250000,10.620000,10.530000,10.340000,10.600000,10.140000,9.900000,10.200000,9.470000,9.370000,9.390000,9.590000,9.990000,10.160000,10.140000,10.410000,10.540000,10.590000,10.160000,10.450000,-0.006000,-0.002000,-0.005000,-0.170000,-0.003000,-0.010000,-0.005000,0.007000,0.009000,-0.053000,0.004000,0.002000,-0.048000,-0.007000,-0.048000,0.003000,-1.657213,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,04:00:00,11.650000,11.870000,12.120000,11.770000,11.500000,12.470000,12.410000,12.590000,12.210000,11.790000,11.040000,11.450000,11.460000,11.350000,11.070000,11.190000,11.340000,11.340000,11.400000,11.270000,-1.749000,-1.613000,-0.995000,-0.442000,6.637000,3.460000,3.173000,28.350000,19.620000,16.250000,20.850000,9.190000,6.693000,15.820000,15.680000,6.186000,22.040000,25.880000,24.030000,32.710000,24.330000,12.030000,13.690000,10.040000,9.540000,9.280000,8.890000,9.200000,10.230000,10.180000,9.880000,9.890000,10.350000,10.390000,9.950000,10.280000,9.860000,9.820000,9.000000,9.430000,10.670000,10.670000,10.500000,10.350000,10.010000,10.170000,9.810000,9.780000,9.690000,9.680000,9.310000,9.680000,10.150000,10.490000,10.400000,10.210000,10.500000,10.060000,9.850000,10.140000,9.310000,9.220000,9.230000,9.390000,9.840000,10.000000,9.980000,10.210000,10.400000,10.450000,10.010000,10.290000,-0.010000,0.002000,0.002000,-0.169000,-0.004000,-0.007000,0.005000,0.017000,0.007000,-0.051000,0.003000,0.012000,-0.047000,-0.008000,-0.033000,-0.001000,-1.657312,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,04:30:00,11.600000,11.830000,12.100000,11.760000,11.490000,12.420000,12.370000,12.560000,12.200000,11.780000,11.000000,11.440000,11.470000,11.370000,11.080000,11.160000,11.330000,11.320000,11.400000,11.280000,-1.856000,-1.704000,-1.123000,-0.537000,6.631000,3.460000,3.171000,28.340000,19.620000,16.240000,20.830000,9.190000,6.693000,15.820000,15.690000,6.186000,22.040000,25.890000,24.020000,32.680000,24.330000,12.030000,13.690000,10.040000,9.450000,9.200000,8.900000,9.150000,10.100000,10.080000,9.780000,9.810000,10.270000,10.300000,9.880000,10.190000,9.800000,9.750000,9.030000,9.410000,10.590000,10.590000,10.460000,10.280000,10.040000,10.200000,9.870000,9.800000,9.610000,9.610000,9.320000,9.570000,10.090000,10.420000,10.290000,10.120000,10.440000,10.060000,9.860000,10.100000,9.220000,9.160000,9.150000,9.280000,9.760000,9.910000,9.870000,10.080000,10.310000,10.370000,9.940000,10.190000,-0.001000,0.004000,0.007000,-0.170000,0.005000,0.003000,0.005000,0.013000,0.009000,-0.040000,0.002000,0.003000,-0.033000,-0.003000,-0.034000,0.002000,-1.657397,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,05:00:00,11.570000,11.810000,12.080000,11.760000,11.500000,12.400000,12.340000,12.550000,12.200000,11.780000,10.960000,11.410000,11.450000,11.360000,11.070000,11.110000,11.280000,11.280000,11.380000,11.260000,-1.919000,-1.787000,-1.231000,-0.626000,6.635000,3.457000,3.171000,28.320000,19.610000,16.240000,20.830000,9.180000,6.693000,15.820000,15.680000,6.186000,22.040000,25.880000,24.000000,32.680000,24.320000,12.030000,13.690000,10.040000,9.420000,9.190000,8.980000,9.180000,10.040000,10.030000,9.770000,9.800000,10.240000,10.230000,9.880000,10.140000,9.750000,9.690000,9.140000,9.460000,10.520000,10.530000,10.430000,10.240000,10.080000,10.220000,9.950000,9.870000,9.610000,9.630000,9.380000,9.580000,10.100000,10.420000,10.290000,10.110000,10.440000,10.110000,9.940000,10.160000,9.200000,9.150000,9.140000,9.230000,9.730000,9.850000,9.830000,10.000000,10.250000,10.320000,9.920000,10.130000,0.271000,0.278000,0.262000,0.032000,0.216000,0.232000,0.273000,0.326000,0.145000,0.118000,0.139000,0.101000,0.199000,0.223000,0.261000,0.089000,-1.657500,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,05:30:00,11.540000,11.770000,12.050000,11.750000,11.490000,12.370000,12.320000,12.530000,12.210000,11.780000,10.950000,11.400000,11.450000,11.360000,11.080000,11.090000,11.260000,11.270000,11.380000,11.260000,-1.914000,-1.822000,-1.313000,-0.727000,6.641000,3.456000,3.170000,28.320000,19.610000,16.230000,20.820000,9.160000,6.692000,15.820000,15.660000,6.186000,22.040000,25.880000,24.000000,32.650000,24.310000,12.030000,13.690000,10.040000,9.400000,9.200000,9.050000,9.210000,10.010000,10.010000,9.780000,9.830000,10.240000,10.210000,9.900000,10.120000,9.720000,9.650000,9.110000,9.460000,10.490000,10.510000,10.430000,10.230000,10.130000,10.280000,10.030000,9.940000,9.580000,9.590000,9.370000,9.540000,10.090000,10.380000,10.250000,10.080000,10.410000,10.140000,10.000000,10.180000,9.200000,9.170000,9.160000,9.230000,9.720000,9.820000,9.810000,9.950000,10.230000,10.300000,9.930000,10.100000,2.826000,2.799000,2.604000,1.841000,2.203000,2.400000,2.879000,3.235000,1.425000,1.624000,1.286000,0.913000,1.554000,1.968000,2.229000,0.879000,-1.657575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,06:00:00,11.540000,11.760000,12.040000,11.750000,11.500000,12.340000,12.280000,12.500000,12.190000,11.770000,10.940000,11.380000,11.440000,11.360000,11.080000,11.080000,11.250000,11.260000,11.370000,11.260000,-1.853000,-1.847000,-1.339000,-0.810000,6.668000,3.453000,3.170000,28.320000,19.610000,16.220000,20.820000,9.160000,6.692000,15.820000,15.640000,6.186000,22.040000,25.880000,24.000000,32.650000,24.300000,12.030000,13.690000,10.040000,9.400000,9.230000,9.130000,9.250000,10.000000,9.980000,9.790000,9.880000,10.250000,10.190000,9.940000,10.130000,9.700000,9.630000,9.360000,9.570000,10.460000,10.490000,10.450000,10.260000,10.180000,10.330000,10.140000,10.060000,9.590000,9.610000,9.500000,9.590000,10.080000,10.380000,10.260000,10.130000,10.420000,10.180000,10.090000,10.230000,9.250000,9.210000,9.210000,9.250000,9.720000,9.810000,9.830000,9.940000,10.210000,10.280000,9.970000,10.100000,9.870000,9.750000,9.270000,6.784000,7.670000,8.350000,9.920000,11.030000,4.804000,5.715000,4.427000,2.900000,5.293000,6.728000,7.567000,2.855000,-1.657615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,06:30:00,11.540000,11.750000,12.030000,11.760000,11.500000,12.340000,12.280000,12.500000,12.210000,11.790000,10.940000,11.360000,11.420000,11.360000,11.070000,11.090000,11.260000,11.260000,11.390000,11.280000,-1.802000,-1.855000,-1.342000,-0.889000,6.698000,3.452000,3.168000,28.320000,19.610000,16.210000,20.800000,9.160000,6.691000,15.830000,15.610000,6.186000,22.040000,25.880000,23.970000,32.650000,24.300000,12.040000,13.690000,10.040000,9.460000,9.330000,9.300000,9.370000,10.040000,10.020000,9.870000,9.960000,10.300000,10.240000,10.030000,10.180000,9.730000,9.670000,9.460000,9.650000,10.450000,10.490000,10.480000,10.280000,10.270000,10.440000,10.240000,10.160000,9.640000,9.680000,9.630000,9.640000,10.140000,10.400000,10.270000,10.140000,10.420000,10.250000,10.180000,10.280000,9.350000,9.310000,9.310000,9.340000,9.770000,9.840000,9.870000,9.950000,10.210000,10.300000,10.030000,10.110000,19.580000,19.410000,18.630000,13.640000,15.350000,16.610000,19.740000,22.070000,9.530000,11.690000,9.230000,5.875000,10.690000,13.700000,15.120000,5.842000,-1.657742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,07:00:00,11.550000,11.740000,12.020000,11.750000,11.500000,12.330000,12.260000,12.480000,12.200000,11.790000,10.960000,11.350000,11.420000,11.360000,11.080000,11.090000,11.240000,11.250000,11.380000,11.270000,-1.677000,-1.824000,-1.333000,-0.906000,6.754000,3.451000,3.170000,28.320000,19.610000,16.180000,20.750000,9.140000,6.688000,15.840000,15.570000,6.186000,22.040000,25.880000,23.960000,32.650000,24.300000,12.060000,13.690000,10.040000,9.590000,9.480000,9.510000,9.560000,10.110000,10.090000,9.970000,10.100000,10.400000,10.330000,10.160000,10.260000,9.830000,9.760000,9.750000,9.850000,10.480000,10.560000,10.570000,10.360000,10.420000,10.600000,10.430000,10.360000,9.750000,9.830000,9.790000,9.770000,10.270000,10.460000,10.330000,10.220000,10.480000,10.380000,10.330000,10.370000,9.520000,9.470000,9.460000,9.490000,9.860000,9.900000,9.950000,10.000000,10.250000,10.330000,10.120000,10.160000,30.170000,30.260000,28.610000,20.570000,23.580000,25.450000,30.380000,34.020000,14.670000,18.280000,14.320000,8.900000,16.650000,21.900000,24.220000,9.050000,-1.657888,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,07:30:00,11.580000,11.730000,12.000000,11.750000,11.500000,12.330000,12.250000,12.460000,12.200000,11.790000,11.010000,11.350000,11.410000,11.360000,11.080000,11.100000,11.240000,11.240000,11.380000,11.270000,-1.481000,-1.797000,-1.257000,-0.930000,6.797000,3.450000,3.168000,28.320000,19.610000,16.150000,20.750000,9.140000,6.687000,15.850000,15.530000,6.186000,22.040000,25.880000,23.960000,32.620000,24.300000,12.050000,13.700000,10.040000,9.750000,9.660000,9.770000,9.780000,10.210000,10.190000,10.100000,10.270000,10.520000,10.460000,10.300000,10.370000,9.970000,9.920000,10.080000,10.080000,10.530000,10.650000,10.690000,10.470000,10.570000,10.770000,10.610000,10.550000,9.920000,10.030000,10.020000,9.940000,10.410000,10.560000,10.430000,10.330000,10.570000,10.540000,10.490000,10.480000,9.720000,9.650000,9.630000,9.660000,9.980000,9.990000,10.070000,10.080000,10.320000,10.400000,10.240000,10.230000,42.270000,42.630000,40.440000,28.750000,33.470000,36.010000,42.890000,47.780000,20.180000,25.530000,19.930000,12.260000,22.980000,30.750000,33.870000,12.530000,-1.658035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,08:00:00,11.630000,11.740000,12.000000,11.750000,11.500000,12.340000,12.240000,12.450000,12.190000,11.780000,11.060000,11.340000,11.400000,11.350000,11.070000,11.120000,11.230000,11.220000,11.370000,11.260000,-1.215000,-1.701000,-1.133000,-0.917000,6.846000,3.448000,3.166000,28.320000,19.610000,16.140000,20.730000,9.150000,6.687000,15.850000,15.490000,6.186000,22.040000,25.880000,23.930000,32.610000,24.300000,12.060000,13.710000,10.040000,9.990000,9.930000,10.110000,10.100000,10.370000,10.340000,10.290000,10.510000,10.700000,10.640000,10.500000,10.530000,10.150000,10.100000,10.480000,10.410000,10.610000,10.740000,10.830000,10.610000,10.760000,10.930000,10.830000,10.790000,10.160000,10.300000,10.370000,10.180000,10.590000,10.700000,10.550000,10.470000,10.640000,10.690000,10.680000,10.610000,10.000000,9.910000,9.880000,9.900000,10.150000,10.140000,10.240000,10.210000,10.410000,10.490000,10.390000,10.330000,57.690000,58.180000,54.960000,39.410000,45.430000,49.330000,58.550000,65.750000,28.190000,35.940000,28.130000,17.400000,32.220000,43.950000,48.730000,17.710000,-1.658137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,08:30:00,11.690000,11.750000,11.990000,11.740000,11.500000,12.350000,12.230000,12.430000,12.180000,11.780000,11.150000,11.350000,11.400000,11.360000,11.080000,11.170000,11.260000,11.240000,11.380000,11.270000,-0.897000,-1.576000,-0.954000,-0.889000,6.905000,3.450000,3.168000,28.320000,19.600000,16.100000,20.700000,9.130000,6.683000,15.850000,15.430000,6.186000,22.040000,25.880000,23.930000,32.600000,24.300000,12.070000,13.720000,10.040000,10.290000,10.250000,10.540000,10.490000,10.560000,10.550000,10.540000,10.800000,10.910000,10.860000,10.770000,10.730000,10.430000,10.380000,11.100000,10.870000,10.730000,10.920000,11.090000,10.860000,11.010000,11.220000,11.160000,11.120000,10.420000,10.630000,10.750000,10.490000,10.810000,10.900000,10.720000,10.670000,10.760000,10.890000,10.930000,10.770000,10.320000,10.220000,10.180000,10.200000,10.370000,10.330000,10.450000,10.390000,10.540000,10.630000,10.600000,10.480000,76.070000,76.330000,71.970000,51.050000,60.540000,65.210000,77.760000,86.800000,35.040000,45.970000,35.610000,21.110000,40.100000,55.400000,60.450000,21.430000,-1.658299,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,09:00:00,11.770000,11.770000,11.980000,11.730000,11.490000,12.390000,12.240000,12.420000,12.180000,11.780000,11.250000,11.350000,11.390000,11.360000,11.070000,11.220000,11.280000,11.240000,11.370000,11.270000,-0.525000,-1.412000,-0.721000,-0.792000,6.966000,3.452000,3.169000,28.300000,19.610000,16.080000,20.710000,9.140000,6.675000,15.850000,15.380000,6.186000,22.040000,25.880000,23.930000,32.580000,24.300000,12.070000,13.720000,10.040000,10.560000,10.580000,10.870000,10.790000,10.820000,10.770000,10.810000,11.080000,11.170000,11.130000,11.060000,10.990000,10.650000,10.640000,11.220000,11.040000,10.900000,11.110000,11.290000,11.040000,11.240000,11.460000,11.400000,11.340000,10.700000,10.880000,10.940000,10.730000,11.090000,11.080000,10.900000,10.870000,10.920000,11.110000,11.140000,10.950000,10.640000,10.510000,10.470000,10.500000,10.600000,10.540000,10.690000,10.590000,10.720000,10.790000,10.830000,10.670000,71.850000,72.910000,67.530000,48.660000,57.770000,62.440000,74.410000,82.200000,35.600000,44.560000,34.210000,21.820000,39.490000,53.650000,60.200000,22.160000,-1.658429,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,09:30:00,11.870000,11.800000,11.990000,11.730000,11.490000,12.430000,12.260000,12.420000,12.170000,11.780000,11.340000,11.350000,11.370000,11.340000,11.050000,11.270000,11.300000,11.250000,11.360000,11.260000,-0.143000,-1.207000,-0.463000,-0.663000,7.012000,3.454000,3.168000,28.290000,19.600000,16.050000,20.730000,9.150000,6.678000,15.850000,15.330000,6.186000,22.040000,25.880000,23.920000,32.580000,24.300000,12.070000,13.720000,10.040000,10.870000,10.910000,11.270000,11.120000,11.020000,11.000000,11.040000,11.340000,11.390000,11.400000,11.330000,11.180000,10.930000,10.910000,11.920000,11.450000,11.050000,11.300000,11.520000,11.260000,11.480000,11.720000,11.680000,11.610000,11.040000,11.240000,11.390000,11.070000,11.380000,11.310000,11.110000,11.130000,11.080000,11.330000,11.400000,11.160000,11.010000,10.880000,10.800000,10.840000,10.890000,10.780000,10.930000,10.800000,10.900000,10.960000,11.060000,10.870000,94.500000,96.800000,92.100000,63.870000,78.350000,86.200000,100.900000,117.400000,43.260000,57.700000,41.870000,25.930000,47.670000,66.640000,73.130000,26.310000,-1.658474,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,10:00:00,11.980000,11.840000,12.000000,11.730000,11.490000,12.470000,12.270000,12.400000,12.160000,11.770000,11.450000,11.370000,11.360000,11.330000,11.050000,11.330000,11.330000,11.250000,11.350000,11.250000,0.244000,-0.983000,-0.167000,-0.537000,7.095000,3.454000,3.167000,28.290000,19.600000,16.020000,20.710000,9.140000,6.679000,15.850000,15.260000,6.186000,22.050000,25.890000,23.900000,32.580000,24.300000,12.070000,13.720000,10.040000,11.400000,11.570000,11.990000,11.660000,11.380000,11.410000,11.530000,11.780000,11.780000,11.880000,11.800000,11.530000,11.310000,11.440000,12.300000,11.890000,11.300000,11.640000,11.900000,11.580000,11.860000,12.210000,12.180000,12.040000,11.480000,11.760000,11.890000,11.500000,11.780000,11.650000,11.420000,11.450000,11.300000,11.690000,11.780000,11.450000,11.500000,11.370000,11.270000,11.270000,11.270000,11.180000,11.320000,11.120000,11.160000,11.230000,11.400000,11.140000,108.600000,111.900000,101.700000,72.570000,90.900000,97.700000,115.900000,132.400000,49.650000,70.350000,51.880000,31.140000,57.560000,83.100000,90.100000,30.820000,-1.658597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,10:30:00,12.090000,11.880000,12.010000,11.720000,11.490000,12.540000,12.300000,12.420000,12.160000,11.770000,11.600000,11.400000,11.370000,11.340000,11.060000,11.420000,11.370000,11.270000,11.340000,11.250000,0.698000,-0.741000,0.186000,-0.367000,7.166000,3.457000,3.168000,28.290000,19.600000,15.970000,20.730000,9.140000,6.678000,15.850000,15.200000,6.186000,22.060000,25.890000,23.890000,32.580000,24.300000,12.070000,13.720000,10.040000,12.010000,12.260000,12.800000,12.400000,11.810000,11.920000,12.060000,12.290000,12.240000,12.440000,12.300000,11.910000,11.780000,12.020000,13.700000,12.580000,11.590000,12.270000,12.450000,11.970000,12.220000,12.860000,12.730000,12.530000,12.120000,12.790000,12.670000,12.130000,12.260000,12.100000,11.750000,11.880000,11.520000,12.090000,12.100000,11.770000,12.010000,12.020000,11.790000,11.810000,11.690000,11.910000,11.780000,11.480000,11.460000,11.550000,11.760000,11.450000,106.400000,135.000000,113.700000,119.000000,145.200000,122.200000,243.300000,328.600000,56.150000,91.500000,74.450000,35.920000,124.600000,188.800000,83.500000,30.120000,-1.658651,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,11:00:00,12.230000,11.940000,12.030000,11.720000,11.490000,12.620000,12.350000,12.430000,12.170000,11.780000,11.750000,11.430000,11.370000,11.340000,11.060000,11.520000,11.430000,11.310000,11.340000,11.260000,1.187000,-0.481000,0.550000,-0.133000,7.179000,3.457000,3.169000,28.290000,19.600000,15.910000,20.700000,9.140000,6.671000,15.860000,15.090000,6.186000,22.070000,25.880000,23.890000,32.550000,24.300000,12.070000,13.720000,10.040000,12.490000,12.760000,13.610000,12.960000,12.260000,12.760000,12.510000,12.760000,12.690000,13.530000,12.780000,12.300000,12.120000,13.510000,14.060000,12.820000,11.870000,12.720000,12.830000,12.270000,12.460000,12.950000,12.930000,12.730000,12.750000,17.690000,14.830000,12.700000,12.970000,13.440000,12.050000,12.280000,11.690000,12.300000,12.330000,12.030000,12.580000,13.680000,12.460000,12.330000,12.280000,12.830000,12.180000,11.880000,11.740000,11.970000,12.110000,11.770000,139.400000,108.800000,143.700000,78.200000,65.700000,219.300000,358.300000,199.300000,33.900000,339.200000,80.400000,23.340000,65.970000,57.260000,53.010000,21.240000,-1.658623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,11:30:00,12.320000,12.010000,12.060000,11.720000,11.490000,12.750000,12.410000,12.450000,12.170000,11.780000,11.870000,11.470000,11.370000,11.330000,11.060000,11.590000,11.470000,11.330000,11.330000,11.240000,1.510000,-0.101000,0.924000,0.137000,7.194000,3.456000,3.169000,28.280000,19.600000,15.830000,20.670000,9.130000,6.663000,15.850000,14.860000,6.186000,22.070000,25.870000,23.880000,32.550000,24.280000,12.070000,13.720000,10.040000,12.880000,13.180000,13.910000,13.380000,12.630000,12.910000,12.920000,13.110000,13.060000,13.780000,13.200000,12.650000,12.550000,13.250000,14.190000,13.190000,12.140000,12.920000,13.030000,12.500000,12.670000,13.090000,13.000000,12.840000,13.360000,16.800000,13.780000,13.150000,13.580000,13.930000,12.350000,12.650000,11.880000,12.650000,12.490000,12.250000,13.100000,13.890000,13.140000,12.740000,12.760000,13.150000,12.560000,12.250000,12.040000,12.240000,12.410000,12.100000,90.300000,103.600000,93.300000,124.100000,146.500000,186.000000,323.500000,307.800000,38.450000,136.900000,51.410000,22.060000,52.680000,46.160000,66.970000,20.030000,-1.658613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,12:00:00,12.410000,12.070000,12.100000,11.720000,11.500000,12.850000,12.470000,12.460000,12.160000,11.770000,11.980000,11.520000,11.380000,11.330000,11.060000,11.670000,11.520000,11.360000,11.330000,11.240000,1.758000,0.378000,1.269000,0.426000,7.399000,3.455000,3.168000,28.260000,19.600000,15.800000,20.610000,9.130000,6.659000,15.850000,14.840000,6.186000,22.050000,25.860000,23.860000,32.510000,24.270000,12.070000,13.720000,10.040000,13.620000,13.730000,14.620000,14.190000,13.210000,13.410000,13.500000,13.680000,13.640000,14.300000,13.780000,13.140000,13.260000,13.690000,15.030000,13.820000,12.520000,13.340000,13.330000,12.890000,13.160000,13.730000,13.450000,13.270000,14.330000,19.800000,14.170000,13.680000,16.270000,16.460000,12.810000,13.200000,12.150000,13.040000,12.810000,12.610000,13.700000,14.490000,13.690000,13.240000,13.630000,13.620000,13.110000,12.720000,12.430000,12.990000,12.800000,12.520000,114.900000,92.300000,72.010000,84.300000,205.100000,182.500000,342.000000,151.700000,30.710000,195.500000,42.930000,56.250000,44.480000,77.470000,108.000000,15.550000,-1.658670,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,12:30:00,12.550000,12.130000,12.130000,11.720000,11.500000,12.930000,12.530000,12.470000,12.140000,11.750000,12.080000,11.560000,11.390000,11.320000,11.060000,11.760000,11.580000,11.400000,11.340000,11.250000,2.260000,0.723000,1.566000,0.666000,7.404000,3.454000,3.167000,28.250000,19.600000,15.750000,20.590000,9.110000,6.659000,15.850000,14.840000,6.186000,22.040000,25.860000,23.860000,32.490000,24.270000,12.070000,13.720000,10.040000,14.420000,14.250000,15.160000,14.690000,13.680000,13.780000,13.920000,14.080000,14.230000,15.030000,14.190000,13.520000,14.120000,14.970000,16.030000,14.260000,12.810000,13.500000,13.540000,13.180000,13.480000,13.950000,13.650000,13.490000,14.810000,17.760000,14.810000,14.170000,15.580000,16.060000,13.230000,13.540000,12.360000,13.160000,13.080000,12.820000,14.260000,14.800000,14.250000,13.740000,13.940000,14.050000,13.560000,13.110000,12.730000,13.130000,13.120000,12.840000,112.300000,286.200000,139.700000,118.900000,79.590000,201.900000,371.200000,224.600000,34.570000,102.800000,28.080000,30.700000,36.970000,94.400000,59.150000,23.080000,-1.658700,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,13:00:00,12.650000,12.200000,12.160000,11.710000,11.490000,13.040000,12.620000,12.520000,12.150000,11.770000,12.180000,11.600000,11.400000,11.320000,11.060000,11.810000,11.620000,11.420000,11.330000,11.240000,2.611000,1.063000,1.827000,0.930000,7.347000,3.451000,3.167000,28.250000,19.600000,15.690000,20.540000,9.090000,6.659000,15.840000,14.790000,6.170000,22.040000,25.830000,23.850000,32.450000,24.230000,12.050000,13.720000,10.040000,15.150000,15.150000,15.730000,15.200000,14.210000,14.770000,14.350000,14.520000,15.040000,16.040000,14.650000,13.950000,14.440000,16.110000,15.780000,14.620000,13.150000,13.870000,13.840000,13.500000,13.700000,14.000000,13.950000,13.760000,15.870000,19.290000,15.100000,14.570000,15.210000,15.320000,13.580000,13.840000,12.630000,13.460000,13.360000,13.130000,14.760000,15.150000,14.730000,14.270000,14.150000,14.160000,13.990000,13.570000,13.110000,13.290000,13.510000,13.270000,209.700000,117.500000,59.100000,118.500000,105.400000,222.200000,92.900000,153.200000,27.870000,103.800000,34.830000,49.660000,39.080000,79.400000,55.300000,25.570000,-1.658772,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,13:30:00,12.730000,12.270000,12.200000,11.720000,11.490000,13.160000,12.700000,12.560000,12.160000,11.780000,12.290000,11.650000,11.410000,11.310000,11.060000,11.890000,11.680000,11.470000,11.340000,11.250000,2.794000,1.419000,2.078000,1.196000,7.295000,3.449000,3.166000,28.220000,19.600000,15.660000,20.500000,9.090000,6.659000,15.820000,14.780000,6.152000,22.000000,25.820000,23.830000,32.420000,24.200000,12.030000,13.720000,10.040000,15.000000,15.120000,15.420000,14.910000,14.260000,14.540000,14.340000,14.400000,14.820000,15.660000,14.570000,14.000000,14.280000,15.720000,15.150000,14.270000,13.220000,13.770000,13.700000,13.440000,13.360000,13.620000,13.590000,13.400000,15.400000,17.390000,14.750000,14.320000,14.760000,14.760000,13.550000,13.660000,12.690000,13.220000,13.130000,12.940000,14.730000,14.960000,14.720000,14.350000,14.060000,14.080000,14.010000,13.660000,13.220000,13.290000,13.600000,13.400000,51.470000,40.880000,38.000000,32.690000,46.100000,49.060000,54.210000,63.780000,18.180000,27.830000,20.080000,19.190000,23.370000,32.800000,36.080000,12.310000,-1.658841,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,14:00:00,12.780000,12.340000,12.250000,11.730000,11.500000,13.230000,12.760000,12.600000,12.160000,11.780000,12.350000,11.700000,11.430000,11.320000,11.070000,11.940000,11.730000,11.510000,11.350000,11.260000,2.792000,1.682000,2.301000,1.453000,7.271000,3.449000,3.166000,28.220000,19.600000,15.670000,20.470000,9.080000,6.659000,15.820000,14.810000,6.152000,21.990000,25.820000,23.830000,32.380000,24.170000,12.000000,13.690000,10.040000,15.390000,15.240000,15.510000,15.110000,14.360000,14.650000,14.390000,14.440000,14.990000,15.680000,14.570000,14.020000,14.880000,15.470000,15.640000,14.580000,13.330000,13.830000,13.750000,13.550000,14.210000,13.980000,13.640000,13.520000,15.560000,17.240000,15.240000,14.560000,15.640000,14.700000,13.650000,13.840000,12.740000,13.280000,13.190000,13.020000,15.220000,15.300000,14.910000,14.620000,14.340000,14.190000,14.130000,13.800000,13.370000,13.430000,13.630000,13.480000,55.710000,48.600000,42.540000,41.770000,50.590000,80.700000,130.300000,123.200000,24.110000,34.950000,21.780000,20.000000,37.360000,43.610000,46.640000,18.190000,-1.658788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,14:30:00,12.820000,12.390000,12.290000,11.740000,11.510000,13.270000,12.830000,12.650000,12.160000,11.780000,12.370000,11.730000,11.440000,11.310000,11.060000,11.970000,11.760000,11.540000,11.350000,11.260000,2.743000,1.719000,2.426000,1.674000,7.341000,3.445000,3.165000,28.200000,19.600000,15.630000,20.450000,9.070000,6.659000,15.810000,14.750000,6.152000,21.970000,25.800000,23.800000,32.330000,24.130000,12.000000,13.690000,10.040000,18.860000,17.160000,16.280000,16.050000,14.870000,15.060000,14.850000,15.020000,17.750000,17.500000,15.080000,14.480000,16.140000,15.610000,16.630000,15.470000,13.850000,14.530000,14.220000,14.040000,14.540000,14.530000,14.220000,14.200000,16.320000,17.090000,16.280000,15.480000,16.160000,15.170000,14.170000,14.490000,13.000000,13.770000,13.820000,13.490000,17.430000,17.070000,15.620000,15.440000,15.070000,14.720000,14.680000,14.340000,13.740000,13.830000,14.030000,13.810000,60.780000,80.600000,132.000000,262.700000,201.600000,394.900000,272.900000,143.700000,58.370000,42.590000,28.070000,24.550000,57.210000,116.400000,91.000000,27.560000,-1.658822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,15:00:00,12.890000,12.400000,12.300000,11.710000,11.480000,13.310000,12.870000,12.670000,12.150000,11.770000,12.470000,11.780000,11.470000,11.310000,11.070000,12.030000,11.800000,11.570000,11.360000,11.260000,3.002000,1.720000,2.552000,1.837000,7.350000,3.440000,3.161000,28.190000,19.600000,15.590000,20.420000,9.060000,6.659000,15.780000,14.700000,6.126000,21.940000,25.770000,23.790000,32.300000,24.090000,11.970000,13.690000,10.040000,17.000000,17.810000,16.700000,16.370000,15.700000,16.160000,15.210000,15.360000,17.690000,17.350000,15.370000,14.840000,15.810000,15.860000,16.620000,15.630000,14.100000,14.640000,14.380000,14.230000,14.410000,14.420000,14.270000,14.150000,16.540000,17.180000,16.400000,15.800000,16.030000,15.310000,14.460000,14.700000,13.730000,14.480000,13.890000,13.620000,17.610000,17.040000,16.000000,15.770000,15.190000,14.980000,15.020000,14.670000,14.010000,14.050000,14.310000,14.120000,57.360000,71.890000,61.400000,71.100000,101.300000,76.750000,92.800000,66.140000,24.000000,27.500000,24.380000,31.050000,55.400000,40.190000,40.610000,14.090000,-1.658838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,15:30:00,12.960000,12.460000,12.340000,11.720000,11.490000,13.360000,12.920000,12.710000,12.160000,11.780000,12.520000,11.780000,11.450000,11.280000,11.050000,12.100000,11.840000,11.600000,11.350000,11.250000,3.218000,1.752000,2.738000,2.008000,7.334000,3.437000,3.161000,28.170000,19.600000,15.550000,20.430000,9.050000,6.659000,15.780000,14.670000,6.119000,21.910000,25.740000,23.790000,32.250000,24.050000,11.940000,13.670000,10.040000,17.460000,16.740000,16.870000,16.550000,16.050000,16.060000,15.400000,15.530000,17.430000,17.320000,15.490000,14.990000,16.210000,16.030000,16.790000,15.800000,14.320000,14.680000,14.500000,14.400000,14.460000,14.430000,14.380000,14.310000,16.600000,16.850000,16.520000,16.010000,16.100000,15.340000,14.630000,14.820000,13.570000,14.010000,13.940000,13.660000,18.240000,17.240000,16.240000,16.080000,15.430000,15.120000,15.210000,14.920000,14.280000,14.150000,14.500000,14.340000,55.070000,50.970000,50.430000,44.940000,54.220000,83.600000,78.360000,67.980000,29.780000,33.250000,25.270000,21.630000,30.820000,37.990000,43.260000,15.940000,-1.658941,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,16:00:00,12.990000,12.480000,12.350000,11.700000,11.470000,13.400000,12.960000,12.740000,12.160000,11.770000,12.590000,11.830000,11.480000,11.290000,11.060000,12.150000,11.880000,11.620000,11.360000,11.250000,3.295000,1.788000,2.899000,2.205000,7.356000,3.437000,3.158000,28.150000,19.590000,15.520000,20.430000,9.060000,6.650000,15.780000,14.620000,6.116000,21.880000,25.710000,23.780000,32.190000,24.010000,11.920000,13.650000,10.040000,17.220000,16.840000,16.910000,16.710000,16.040000,15.940000,15.550000,15.670000,16.920000,17.110000,15.600000,15.120000,16.120000,16.190000,16.590000,15.850000,14.440000,14.750000,14.640000,14.570000,14.550000,14.510000,14.500000,14.470000,16.470000,16.610000,16.410000,16.040000,15.960000,15.400000,14.770000,14.920000,13.600000,14.040000,14.060000,13.770000,17.810000,17.140000,16.390000,16.350000,15.610000,15.280000,15.410000,15.130000,14.470000,14.290000,14.670000,14.520000,50.760000,48.380000,43.200000,36.110000,40.780000,48.490000,56.080000,63.410000,26.380000,29.210000,21.440000,18.490000,28.900000,36.420000,43.000000,15.970000,-1.659098,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,16:30:00,13.070000,12.540000,12.410000,11.730000,11.480000,13.420000,12.990000,12.760000,12.150000,11.760000,12.660000,11.870000,11.500000,11.300000,11.060000,12.190000,11.910000,11.640000,11.350000,11.240000,3.427000,1.754000,3.045000,2.409000,7.316000,3.433000,3.157000,28.150000,19.590000,15.500000,20.400000,9.050000,6.635000,15.750000,14.600000,6.088000,21.850000,25.690000,23.760000,32.160000,23.970000,11.900000,13.650000,10.040000,16.780000,16.620000,16.570000,16.400000,15.830000,15.670000,15.410000,15.470000,16.430000,16.740000,15.420000,15.060000,15.790000,15.950000,15.610000,15.310000,14.380000,14.580000,14.410000,14.430000,14.150000,14.110000,14.040000,14.040000,16.120000,16.140000,15.780000,15.750000,15.600000,15.150000,14.610000,14.730000,13.550000,13.780000,13.680000,13.610000,17.290000,16.890000,16.250000,16.260000,15.420000,15.170000,15.310000,15.110000,14.390000,14.250000,14.590000,14.550000,24.390000,23.210000,20.820000,18.690000,21.350000,24.950000,28.500000,31.260000,11.900000,13.210000,9.950000,8.980000,13.380000,16.460000,18.210000,7.150000,-1.659172,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,17:00:00,13.090000,12.590000,12.440000,11.740000,11.490000,13.450000,13.030000,12.810000,12.170000,11.770000,12.670000,11.910000,11.520000,11.310000,11.060000,12.230000,11.960000,11.690000,11.380000,11.250000,3.349000,1.715000,3.169000,2.570000,7.268000,3.433000,3.154000,28.120000,19.580000,15.510000,20.370000,9.050000,6.628000,15.750000,14.610000,6.085000,21.830000,25.690000,23.740000,32.110000,23.930000,11.880000,13.620000,10.040000,17.130000,16.540000,16.440000,16.340000,15.620000,15.570000,15.310000,15.330000,16.030000,16.460000,15.280000,14.900000,15.740000,15.830000,15.970000,15.480000,14.330000,14.520000,14.420000,14.410000,14.080000,14.040000,13.960000,13.940000,16.060000,16.140000,16.020000,15.820000,15.520000,15.090000,14.600000,14.730000,13.480000,13.700000,13.660000,13.560000,17.410000,16.850000,16.240000,16.250000,15.360000,15.150000,15.280000,15.090000,14.280000,14.190000,14.490000,14.470000,25.000000,23.990000,21.780000,17.580000,19.480000,22.470000,26.220000,29.450000,12.890000,14.000000,10.470000,8.570000,13.880000,16.810000,19.640000,7.492000,-1.659290,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,17:30:00,13.080000,12.620000,12.480000,11.750000,11.490000,13.450000,13.060000,12.830000,12.170000,11.770000,12.640000,11.930000,11.530000,11.300000,11.050000,12.220000,11.970000,11.710000,11.380000,11.240000,3.124000,1.597000,3.181000,2.691000,7.226000,3.432000,3.152000,28.120000,19.580000,15.520000,20.360000,9.050000,6.626000,15.750000,14.600000,6.085000,21.800000,25.690000,23.730000,32.070000,23.900000,11.860000,13.620000,10.040000,16.460000,16.390000,16.200000,16.150000,15.500000,15.440000,15.230000,15.200000,15.740000,16.150000,15.110000,14.810000,15.570000,15.720000,15.470000,15.200000,14.350000,14.470000,14.350000,14.340000,13.890000,13.850000,13.820000,13.720000,15.800000,15.800000,15.660000,15.670000,15.230000,14.930000,14.540000,14.650000,13.450000,13.570000,13.540000,13.500000,16.720000,16.570000,16.170000,16.190000,15.270000,15.140000,15.260000,15.100000,14.250000,14.170000,14.450000,14.450000,14.410000,14.000000,12.710000,11.080000,12.070000,13.790000,15.810000,17.060000,7.499000,7.813000,5.867000,5.179000,7.738000,9.180000,10.510000,4.238000,-1.659362,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,18:00:00,13.030000,12.630000,12.490000,11.750000,11.480000,13.420000,13.060000,12.840000,12.160000,11.760000,12.590000,11.960000,11.560000,11.310000,11.060000,12.210000,11.990000,11.730000,11.390000,11.250000,2.826000,1.440000,3.089000,2.750000,7.155000,3.432000,3.151000,28.120000,19.590000,15.520000,20.350000,9.040000,6.625000,15.750000,14.630000,6.085000,21.790000,25.690000,23.730000,32.040000,23.880000,11.830000,13.600000,10.040000,16.120000,16.120000,15.820000,15.820000,15.280000,15.220000,15.030000,14.940000,15.380000,15.800000,14.860000,14.610000,15.300000,15.490000,15.000000,14.880000,14.220000,14.310000,14.170000,14.160000,13.610000,13.590000,13.510000,13.390000,15.420000,15.440000,15.230000,15.370000,14.900000,14.720000,14.380000,14.440000,13.340000,13.380000,13.300000,13.340000,16.220000,16.140000,15.910000,15.960000,15.030000,14.990000,15.080000,14.960000,14.120000,14.070000,14.290000,14.310000,9.540000,9.270000,8.250000,7.133000,7.879000,9.010000,10.420000,11.270000,4.932000,5.184000,3.810000,3.354000,4.996000,6.068000,7.118000,2.783000,-1.659494,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,18:30:00,12.960000,12.610000,12.500000,11.740000,11.470000,13.400000,13.060000,12.870000,12.170000,11.760000,12.500000,11.970000,11.580000,11.320000,11.050000,12.170000,11.990000,11.740000,11.400000,11.250000,2.418000,1.237000,2.915000,2.740000,7.090000,3.431000,3.150000,28.120000,19.580000,15.540000,20.350000,9.050000,6.625000,15.750000,14.680000,6.084000,21.760000,25.680000,23.700000,32.000000,23.860000,11.830000,13.590000,10.040000,15.710000,15.730000,15.340000,15.390000,14.990000,14.920000,14.730000,14.580000,14.990000,15.410000,14.510000,14.330000,14.940000,15.170000,14.310000,14.440000,14.050000,14.090000,13.940000,13.900000,13.300000,13.300000,13.220000,13.020000,15.000000,15.040000,14.730000,15.030000,14.520000,14.470000,14.180000,14.190000,13.220000,13.150000,13.100000,13.150000,15.720000,15.640000,15.540000,15.620000,14.710000,14.760000,14.850000,14.770000,13.960000,13.920000,14.060000,14.130000,3.196000,3.144000,2.846000,2.255000,2.609000,2.976000,3.470000,3.731000,1.657000,1.717000,1.320000,1.134000,1.675000,1.986000,2.284000,0.965000,-1.659571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,19:00:00,12.890000,12.610000,12.530000,11.770000,11.490000,13.380000,13.070000,12.900000,12.180000,11.770000,12.410000,11.980000,11.600000,11.330000,11.060000,12.130000,11.980000,11.740000,11.400000,11.250000,1.957000,1.001000,2.670000,2.681000,7.044000,3.431000,3.149000,28.120000,19.570000,15.550000,20.340000,9.050000,6.625000,15.750000,14.730000,6.084000,21.760000,25.680000,23.690000,31.970000,23.830000,11.830000,13.590000,10.040000,15.290000,15.270000,14.770000,14.920000,14.660000,14.590000,14.380000,14.220000,14.600000,15.000000,14.150000,14.050000,14.570000,14.780000,13.720000,14.010000,13.840000,13.850000,13.680000,13.640000,13.010000,13.040000,12.910000,12.710000,14.560000,14.610000,14.220000,14.660000,14.130000,14.180000,13.940000,13.910000,13.080000,12.920000,12.840000,12.950000,15.180000,15.080000,15.060000,15.230000,14.350000,14.470000,14.530000,14.500000,13.750000,13.730000,13.790000,13.910000,0.362000,0.368000,0.330000,0.094000,0.301000,0.346000,0.396000,0.431000,0.202000,0.147000,0.152000,0.136000,0.224000,0.227000,0.281000,0.117000,-1.659736,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,19:30:00,12.790000,12.580000,12.530000,11.770000,11.480000,13.330000,13.070000,12.910000,12.200000,11.770000,12.290000,11.960000,11.600000,11.330000,11.050000,12.080000,11.960000,11.750000,11.420000,11.250000,1.480000,0.738000,2.373000,2.562000,6.986000,3.430000,3.148000,28.120000,19.570000,15.570000,20.310000,9.060000,6.625000,15.750000,14.780000,6.082000,21.760000,25.690000,23.670000,31.950000,23.830000,11.830000,13.570000,10.040000,14.830000,14.770000,14.200000,14.420000,14.300000,14.240000,13.990000,13.800000,14.180000,14.570000,13.750000,13.730000,14.190000,14.400000,13.130000,13.580000,13.610000,13.590000,13.400000,13.360000,12.680000,12.710000,12.530000,12.380000,14.100000,14.150000,13.680000,14.240000,13.710000,13.870000,13.650000,13.590000,12.900000,12.640000,12.500000,12.680000,14.620000,14.540000,14.540000,14.770000,13.970000,14.160000,14.150000,14.190000,13.500000,13.490000,13.460000,13.640000,0.003000,0.008000,0.002000,-0.170000,0.004000,0.007000,0.009000,0.018000,0.014000,-0.040000,-0.003000,0.007000,-0.022000,0.000000,0.000000,0.004000,-1.659918,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,20:00:00,12.690000,12.550000,12.520000,11.770000,11.480000,13.260000,13.030000,12.910000,12.190000,11.760000,12.180000,11.960000,11.620000,11.340000,11.050000,12.010000,11.940000,11.740000,11.420000,11.250000,1.015000,0.492000,2.044000,2.412000,6.926000,3.430000,3.145000,28.120000,19.570000,15.600000,20.320000,9.060000,6.626000,15.750000,14.820000,6.080000,21.770000,25.690000,23.660000,31.920000,23.810000,11.830000,13.550000,10.040000,14.390000,14.240000,13.680000,13.960000,13.900000,13.860000,13.570000,13.370000,13.750000,14.140000,13.310000,13.380000,13.810000,14.000000,12.610000,13.210000,13.350000,13.330000,13.110000,13.060000,12.350000,12.400000,12.160000,12.030000,13.650000,13.700000,13.210000,13.830000,13.320000,13.540000,13.340000,13.260000,12.700000,12.360000,12.190000,12.410000,14.070000,13.960000,14.000000,14.280000,13.550000,13.780000,13.770000,13.850000,13.240000,13.250000,13.120000,13.350000,-0.005000,-0.003000,0.001000,-0.170000,0.003000,-0.002000,0.002000,0.017000,0.007000,-0.060000,0.001000,-0.005000,-0.028000,0.000000,-0.008000,0.002000,-1.660066,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,20:30:00,12.580000,12.510000,12.520000,11.780000,11.480000,13.200000,13.000000,12.900000,12.190000,11.760000,12.060000,11.940000,11.630000,11.350000,11.060000,11.940000,11.900000,11.720000,11.420000,11.240000,0.579000,0.242000,1.697000,2.222000,6.882000,3.427000,3.143000,28.110000,19.570000,15.620000,20.320000,9.070000,6.626000,15.760000,14.860000,6.080000,21.770000,25.690000,23.660000,31.900000,23.790000,11.860000,13.550000,10.040000,13.950000,13.760000,13.230000,13.530000,13.520000,13.530000,13.200000,13.000000,13.360000,13.730000,12.930000,13.040000,13.490000,13.660000,12.310000,12.870000,13.120000,13.090000,12.870000,12.810000,12.090000,12.150000,11.880000,11.750000,13.280000,13.300000,12.910000,13.460000,12.990000,13.250000,13.090000,12.960000,12.510000,12.090000,11.890000,12.140000,13.580000,13.490000,13.600000,13.830000,13.180000,13.450000,13.430000,13.540000,12.980000,13.010000,12.790000,13.050000,-0.006000,-0.001000,0.000000,-0.170000,-0.003000,-0.001000,0.016000,0.012000,0.008000,-0.037000,0.003000,0.001000,-0.043000,0.000000,-0.014000,-0.003000,-1.660214,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,21:00:00,12.470000,12.450000,12.490000,11.770000,11.460000,13.150000,12.980000,12.920000,12.210000,11.770000,11.930000,11.910000,11.630000,11.340000,11.040000,11.880000,11.870000,11.720000,11.440000,11.260000,0.201000,-0.021000,1.345000,2.008000,6.827000,3.425000,3.141000,28.090000,19.570000,15.650000,20.320000,9.060000,6.626000,15.770000,14.890000,6.072000,21.770000,25.690000,23.660000,31.890000,23.790000,11.860000,13.550000,10.030000,13.480000,13.310000,12.710000,12.990000,13.150000,13.160000,12.800000,12.560000,12.980000,13.320000,12.540000,12.670000,13.120000,13.340000,11.880000,12.440000,12.870000,12.820000,12.590000,12.490000,11.820000,11.900000,11.580000,11.450000,12.860000,12.960000,12.490000,13.030000,12.620000,12.990000,12.790000,12.630000,12.330000,11.870000,11.650000,11.900000,13.050000,13.030000,13.090000,13.280000,12.800000,13.120000,13.020000,13.160000,12.720000,12.760000,12.460000,12.710000,-0.003000,-0.002000,-0.003000,-0.169000,-0.002000,-0.001000,0.011000,0.008000,0.007000,-0.077000,0.001000,0.005000,-0.037000,0.000000,-0.028000,0.003000,-1.660364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,21:30:00,12.370000,12.410000,12.480000,11.790000,11.470000,13.080000,12.930000,12.900000,12.210000,11.770000,11.830000,11.900000,11.650000,11.360000,11.060000,11.820000,11.840000,11.710000,11.450000,11.260000,-0.195000,-0.278000,1.000000,1.776000,6.787000,3.425000,3.140000,28.090000,19.570000,15.670000,20.350000,9.060000,6.626000,15.780000,14.930000,6.068000,21.770000,25.690000,23.630000,31.870000,23.790000,11.870000,13.530000,10.030000,13.040000,12.870000,12.240000,12.540000,12.770000,12.800000,12.390000,12.160000,12.600000,12.950000,12.130000,12.340000,12.750000,12.930000,11.320000,12.080000,12.590000,12.550000,12.290000,12.200000,11.540000,11.650000,11.280000,11.170000,12.460000,12.610000,12.040000,12.660000,12.280000,12.670000,12.480000,12.350000,12.130000,11.630000,11.380000,11.670000,12.550000,12.550000,12.590000,12.790000,12.420000,12.750000,12.650000,12.830000,12.440000,12.500000,12.100000,12.430000,-0.008000,-0.002000,-0.003000,-0.170000,0.002000,-0.004000,0.000000,0.007000,0.005000,-0.090000,0.004000,0.005000,-0.040000,0.000000,-0.052000,-0.002000,-1.660434,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,22:00:00,12.280000,12.370000,12.470000,11.800000,11.480000,13.000000,12.880000,12.880000,12.210000,11.760000,11.720000,11.870000,11.650000,11.370000,11.060000,11.750000,11.810000,11.690000,11.470000,11.270000,-0.532000,-0.493000,0.666000,1.529000,6.752000,3.426000,3.137000,28.080000,19.570000,15.680000,20.320000,9.060000,6.626000,15.780000,14.970000,6.063000,21.770000,25.690000,23.620000,31.850000,23.790000,11.890000,13.520000,10.030000,12.690000,12.480000,11.870000,12.190000,12.420000,12.470000,12.050000,11.830000,12.260000,12.580000,11.770000,12.030000,12.450000,12.570000,10.960000,11.780000,12.360000,12.320000,12.050000,11.960000,11.320000,11.440000,11.050000,10.920000,12.130000,12.280000,11.670000,12.350000,11.960000,12.390000,12.200000,12.040000,11.940000,11.410000,11.140000,11.440000,12.160000,12.170000,12.170000,12.400000,12.080000,12.420000,12.290000,12.510000,12.170000,12.250000,11.780000,12.130000,-0.006000,0.001000,0.001000,-0.170000,0.002000,0.001000,0.006000,0.018000,0.007000,-0.045000,-0.004000,0.009000,-0.048000,0.000000,-0.052000,0.009000,-1.660501,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,22:30:00,12.210000,12.330000,12.470000,11.820000,11.500000,12.930000,12.830000,12.860000,12.210000,11.760000,11.620000,11.830000,11.650000,11.370000,11.060000,11.690000,11.770000,11.670000,11.480000,11.280000,-0.836000,-0.699000,0.393000,1.279000,6.711000,3.424000,3.138000,28.070000,19.570000,15.680000,20.330000,9.060000,6.626000,15.780000,14.990000,6.059000,21.770000,25.690000,23.610000,31.840000,23.790000,11.900000,13.520000,10.020000,12.310000,12.110000,11.480000,11.830000,12.120000,12.170000,11.750000,11.550000,11.950000,12.240000,11.450000,11.740000,12.140000,12.230000,10.570000,11.440000,12.130000,12.100000,11.830000,11.730000,11.100000,11.240000,10.820000,10.710000,11.830000,11.960000,11.350000,12.040000,11.680000,12.140000,11.960000,11.800000,11.780000,11.230000,10.940000,11.240000,11.780000,11.790000,11.790000,12.010000,11.770000,12.100000,11.970000,12.200000,11.910000,12.020000,11.500000,11.850000,-0.008000,-0.004000,0.004000,-0.170000,-0.002000,-0.007000,-0.002000,-0.005000,0.009000,-0.093000,-0.003000,-0.014000,-0.044000,0.000000,-0.058000,-0.003000,-1.660572,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,23:00:00,12.110000,12.270000,12.430000,11.820000,11.490000,12.870000,12.790000,12.850000,12.220000,11.770000,11.530000,11.800000,11.650000,11.380000,11.060000,11.610000,11.720000,11.640000,11.470000,11.270000,-1.121000,-0.913000,0.101000,1.026000,6.685000,3.423000,3.134000,28.060000,19.560000,15.680000,20.350000,9.060000,6.626000,15.780000,15.010000,6.057000,21.770000,25.690000,23.590000,31.830000,23.790000,11.900000,13.520000,10.020000,11.970000,11.770000,11.150000,11.500000,11.810000,11.860000,11.440000,11.260000,11.640000,11.920000,11.150000,11.450000,11.890000,11.950000,10.420000,11.200000,11.920000,11.890000,11.630000,11.520000,10.930000,11.070000,10.650000,10.540000,11.570000,11.700000,11.120000,11.760000,11.430000,11.920000,11.730000,11.570000,11.610000,11.060000,10.770000,11.080000,11.460000,11.490000,11.460000,11.680000,11.470000,11.820000,11.670000,11.930000,11.680000,11.810000,11.240000,11.590000,-0.005000,0.001000,-0.001000,-0.169000,-0.001000,-0.002000,0.014000,0.009000,0.004000,-0.095000,-0.002000,0.000000,-0.055000,-0.003000,-0.069000,0.003000,-1.660633,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/09/2015,23:30:00,12.020000,12.210000,12.390000,11.810000,11.470000,12.820000,12.750000,12.830000,12.230000,11.770000,11.430000,11.760000,11.640000,11.380000,11.060000,11.550000,11.680000,11.610000,11.470000,11.270000,-1.374000,-1.106000,-0.177000,0.784000,6.663000,3.414000,3.135000,28.050000,19.560000,15.680000,20.340000,9.030000,6.626000,15.780000,15.040000,6.055000,21.770000,25.690000,23.590000,31.810000,23.780000,11.900000,13.520000,10.010000,11.690000,11.490000,10.870000,11.230000,11.540000,11.610000,11.190000,11.070000,11.380000,11.640000,10.880000,11.230000,11.620000,11.650000,10.190000,10.980000,11.710000,11.720000,11.420000,11.360000,10.760000,10.940000,10.490000,10.410000,11.330000,11.410000,10.860000,11.510000,11.240000,11.680000,11.520000,11.410000,11.460000,10.930000,10.610000,10.960000,11.180000,11.180000,11.170000,11.380000,11.220000,11.520000,11.410000,11.700000,11.440000,11.580000,10.990000,11.380000,-0.002000,0.000000,0.000000,-0.169000,0.000000,-0.005000,0.002000,0.009000,0.005000,-0.058000,0.000000,-0.002000,-0.069000,0.000000,-0.077000,0.002000,-1.660696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,00:00:00,11.930000,12.150000,12.350000,11.800000,11.470000,12.760000,12.700000,12.810000,12.240000,11.780000,11.340000,11.720000,11.630000,11.380000,11.050000,11.490000,11.630000,11.580000,11.470000,11.270000,-1.589000,-1.283000,-0.425000,0.564000,6.637000,3.412000,3.133000,28.050000,19.560000,15.690000,20.340000,9.050000,6.626000,15.780000,15.040000,6.054000,21.770000,25.690000,23.580000,31.800000,23.760000,11.900000,13.520000,10.010000,11.400000,11.200000,10.630000,10.960000,11.330000,11.410000,10.990000,10.890000,11.170000,11.390000,10.690000,11.020000,11.400000,11.420000,10.120000,10.770000,11.560000,11.570000,11.300000,11.200000,10.670000,10.840000,10.410000,10.290000,11.100000,11.190000,10.710000,11.250000,11.070000,11.550000,11.380000,11.240000,11.330000,10.810000,10.530000,10.840000,10.920000,10.930000,10.930000,11.080000,11.060000,11.360000,11.240000,11.500000,11.270000,11.410000,10.800000,11.160000,0.001000,-0.001000,-0.004000,-0.168000,0.006000,-0.003000,-0.001000,0.001000,0.007000,-0.044000,-0.001000,0.001000,-0.063000,-0.003000,-0.055000,-0.007000,-1.660733,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,00:30:00,11.860000,12.100000,12.330000,11.810000,11.470000,12.710000,12.660000,12.790000,12.250000,11.790000,11.270000,11.680000,11.620000,11.380000,11.050000,11.420000,11.570000,11.540000,11.460000,11.250000,-1.773000,-1.451000,-0.615000,0.367000,6.625000,3.409000,3.131000,28.050000,19.560000,15.690000,20.360000,9.050000,6.625000,15.780000,15.040000,6.053000,21.770000,25.690000,23.560000,31.770000,23.760000,11.900000,13.520000,10.010000,11.190000,10.990000,10.470000,10.750000,11.140000,11.210000,10.810000,10.700000,10.980000,11.150000,10.510000,10.820000,11.220000,11.250000,10.060000,10.610000,11.400000,11.390000,11.140000,11.020000,10.550000,10.700000,10.280000,10.130000,10.910000,11.010000,10.590000,11.050000,10.880000,11.380000,11.190000,11.040000,11.200000,10.690000,10.430000,10.710000,10.700000,10.730000,10.730000,10.860000,10.860000,11.160000,11.020000,11.260000,11.090000,11.240000,10.640000,10.940000,0.000000,-0.004000,-0.002000,-0.168000,0.000000,0.001000,0.001000,0.007000,0.007000,-0.091000,0.000000,0.005000,-0.058000,-0.003000,-0.066000,-0.005000,-1.660777,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,01:00:00,11.800000,12.060000,12.300000,11.810000,11.470000,12.650000,12.610000,12.760000,12.240000,11.780000,11.210000,11.660000,11.620000,11.400000,11.070000,11.380000,11.550000,11.520000,11.470000,11.260000,-1.921000,-1.582000,-0.819000,0.155000,6.616000,3.409000,3.133000,28.050000,19.550000,15.700000,20.370000,9.060000,6.625000,15.790000,15.040000,6.053000,21.770000,25.690000,23.560000,31.770000,23.760000,11.900000,13.520000,10.010000,11.000000,10.810000,10.350000,10.570000,10.960000,11.000000,10.640000,10.500000,10.790000,10.920000,10.340000,10.610000,11.050000,11.090000,10.000000,10.470000,11.240000,11.240000,11.000000,10.850000,10.400000,10.560000,10.150000,10.000000,10.750000,10.850000,10.480000,10.860000,10.720000,11.220000,11.040000,10.870000,11.080000,10.560000,10.310000,10.580000,10.490000,10.550000,10.540000,10.640000,10.660000,10.950000,10.820000,11.040000,10.880000,11.040000,10.450000,10.710000,0.003000,-0.004000,0.003000,-0.168000,-0.004000,-0.010000,0.006000,0.010000,-0.002000,-0.040000,0.002000,0.004000,-0.057000,-0.005000,-0.071000,0.007000,-1.660815,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,01:30:00,11.730000,12.010000,12.270000,11.810000,11.470000,12.600000,12.570000,12.740000,12.250000,11.790000,11.140000,11.610000,11.590000,11.390000,11.050000,11.330000,11.520000,11.500000,11.470000,11.270000,-2.064000,-1.710000,-1.002000,-0.050000,6.597000,3.410000,3.133000,28.050000,19.550000,15.700000,20.380000,9.060000,6.626000,15.820000,15.070000,6.054000,21.770000,25.690000,23.540000,31.770000,23.760000,11.900000,13.520000,10.010000,10.830000,10.660000,10.270000,10.450000,10.750000,10.810000,10.450000,10.350000,10.580000,10.710000,10.110000,10.400000,10.910000,10.920000,9.930000,10.410000,11.070000,11.090000,10.840000,10.710000,10.260000,10.460000,10.000000,9.900000,10.610000,10.710000,10.350000,10.710000,10.570000,11.030000,10.850000,10.720000,10.950000,10.450000,10.150000,10.430000,10.370000,10.410000,10.400000,10.470000,10.480000,10.750000,10.620000,10.850000,10.700000,10.870000,10.260000,10.530000,-0.003000,0.001000,0.003000,-0.169000,0.005000,0.003000,-0.009000,-0.003000,0.005000,-0.087000,0.002000,-0.009000,-0.055000,-0.009000,-0.060000,0.000000,-1.660805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,02:00:00,11.690000,11.980000,12.250000,11.820000,11.480000,12.540000,12.520000,12.700000,12.240000,11.780000,11.080000,11.590000,11.580000,11.390000,11.060000,11.300000,11.500000,11.490000,11.490000,11.290000,-2.178000,-1.828000,-1.170000,-0.238000,6.606000,3.411000,3.132000,28.050000,19.540000,15.700000,20.400000,9.060000,6.625000,15.820000,15.080000,6.053000,21.770000,25.690000,23.520000,31.760000,23.760000,11.900000,13.520000,10.010000,10.780000,10.600000,10.310000,10.460000,10.650000,10.730000,10.360000,10.330000,10.450000,10.570000,9.980000,10.320000,10.830000,10.800000,9.990000,10.440000,10.980000,11.030000,10.790000,10.690000,10.230000,10.430000,9.990000,9.940000,10.580000,10.650000,10.360000,10.660000,10.550000,10.930000,10.770000,10.680000,10.860000,10.430000,10.120000,10.380000,10.360000,10.370000,10.360000,10.420000,10.410000,10.620000,10.520000,10.750000,10.560000,10.730000,10.130000,10.420000,-0.003000,0.003000,-0.001000,-0.168000,-0.001000,0.000000,0.003000,0.012000,-0.008000,-0.112000,0.000000,-0.001000,-0.075000,-0.004000,-0.062000,-0.004000,-1.660763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,02:30:00,11.650000,11.940000,12.220000,11.820000,11.480000,12.510000,12.490000,12.690000,12.250000,11.790000,11.050000,11.560000,11.570000,11.400000,11.060000,11.270000,11.460000,11.460000,11.480000,11.290000,-2.225000,-1.922000,-1.305000,-0.410000,6.632000,3.404000,3.129000,28.040000,19.540000,15.690000,20.450000,9.040000,6.622000,15.820000,15.070000,6.053000,21.770000,25.690000,23.520000,31.740000,23.760000,11.910000,13.520000,10.010000,10.770000,10.610000,10.400000,10.540000,10.660000,10.800000,10.450000,10.490000,10.450000,10.530000,10.000000,10.310000,10.850000,10.790000,10.190000,10.590000,11.010000,11.100000,10.920000,10.820000,10.430000,10.600000,10.240000,10.210000,10.630000,10.700000,10.480000,10.700000,10.730000,10.990000,10.850000,10.800000,10.860000,10.540000,10.290000,10.490000,10.440000,10.440000,10.420000,10.460000,10.560000,10.670000,10.620000,10.780000,10.510000,10.680000,10.140000,10.380000,-0.005000,0.003000,-0.002000,-0.170000,0.002000,-0.004000,0.004000,0.015000,0.009000,-0.114000,0.004000,0.003000,-0.060000,-0.003000,-0.063000,-0.001000,-1.660787,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,03:00:00,11.630000,11.900000,12.190000,11.820000,11.480000,12.480000,12.450000,12.660000,12.250000,11.790000,11.020000,11.520000,11.550000,11.390000,11.050000,11.240000,11.430000,11.430000,11.470000,11.280000,-2.134000,-1.997000,-1.400000,-0.540000,6.685000,3.402000,3.129000,28.020000,19.540000,15.680000,20.450000,9.030000,6.620000,15.820000,15.030000,6.055000,21.770000,25.690000,23.520000,31.740000,23.750000,11.920000,13.520000,10.010000,10.780000,10.640000,10.490000,10.600000,10.780000,10.880000,10.600000,10.700000,10.580000,10.610000,10.190000,10.430000,10.850000,10.770000,10.280000,10.620000,11.060000,11.160000,11.000000,10.910000,10.670000,10.820000,10.540000,10.500000,10.670000,10.710000,10.530000,10.710000,10.840000,11.050000,10.920000,10.900000,10.920000,10.730000,10.550000,10.700000,10.510000,10.500000,10.490000,10.520000,10.680000,10.750000,10.740000,10.850000,10.580000,10.740000,10.280000,10.450000,-0.002000,0.000000,0.005000,-0.170000,0.001000,0.007000,0.000000,-0.018000,0.004000,-0.109000,0.000000,-0.005000,-0.057000,0.000000,-0.035000,-0.013000,-1.660820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,03:30:00,11.640000,11.880000,12.180000,11.820000,11.480000,12.450000,12.420000,12.630000,12.250000,11.780000,11.040000,11.490000,11.540000,11.390000,11.050000,11.230000,11.410000,11.410000,11.470000,11.280000,-1.960000,-2.012000,-1.428000,-0.625000,6.704000,3.404000,3.131000,28.020000,19.540000,15.650000,20.460000,9.030000,6.614000,15.820000,15.000000,6.054000,21.770000,25.690000,23.520000,31.730000,23.750000,11.930000,13.520000,10.010000,10.740000,10.630000,10.500000,10.590000,10.830000,10.890000,10.670000,10.780000,10.730000,10.710000,10.390000,10.580000,10.790000,10.740000,10.280000,10.570000,11.070000,11.150000,11.000000,10.910000,10.810000,10.960000,10.750000,10.670000,10.640000,10.670000,10.510000,10.680000,10.850000,11.060000,10.940000,10.910000,10.980000,10.830000,10.680000,10.820000,10.510000,10.500000,10.500000,10.520000,10.700000,10.770000,10.780000,10.860000,10.660000,10.790000,10.410000,10.530000,-0.004000,0.004000,-0.003000,-0.170000,0.006000,0.000000,-0.002000,-0.001000,0.003000,-0.040000,-0.001000,-0.001000,-0.057000,0.000000,-0.037000,-0.009000,-1.660827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,04:00:00,11.660000,11.880000,12.160000,11.820000,11.490000,12.450000,12.400000,12.610000,12.250000,11.790000,11.050000,11.470000,11.510000,11.380000,11.040000,11.240000,11.410000,11.400000,11.470000,11.290000,-1.774000,-1.962000,-1.363000,-0.692000,6.722000,3.398000,3.126000,28.020000,19.540000,15.630000,20.460000,9.030000,6.611000,15.820000,14.970000,6.055000,21.770000,25.690000,23.490000,31.710000,23.740000,11.930000,13.520000,10.010000,10.790000,10.670000,10.610000,10.670000,10.900000,10.950000,10.760000,10.880000,10.850000,10.790000,10.560000,10.710000,10.830000,10.770000,10.500000,10.690000,11.100000,11.190000,11.050000,10.970000,10.940000,11.070000,10.890000,10.810000,10.690000,10.720000,10.640000,10.710000,10.910000,11.080000,10.960000,10.950000,11.010000,10.920000,10.820000,10.940000,10.590000,10.600000,10.590000,10.580000,10.780000,10.820000,10.840000,10.890000,10.730000,10.850000,10.550000,10.620000,-0.002000,0.000000,0.001000,-0.170000,0.002000,-0.001000,-0.004000,0.015000,0.004000,-0.041000,-0.001000,-0.001000,-0.060000,0.000000,-0.037000,0.007000,-1.660913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,04:30:00,11.660000,11.850000,12.130000,11.800000,11.470000,12.430000,12.370000,12.580000,12.240000,11.780000,11.080000,11.450000,11.500000,11.380000,11.040000,11.250000,11.400000,11.390000,11.460000,11.290000,-1.604000,-1.901000,-1.283000,-0.736000,6.759000,3.399000,3.128000,28.020000,19.540000,15.610000,20.460000,9.020000,6.606000,15.820000,14.930000,6.057000,21.770000,25.690000,23.490000,31.700000,23.740000,11.930000,13.520000,10.010000,10.870000,10.760000,10.770000,10.790000,10.970000,11.010000,10.860000,10.980000,10.950000,10.870000,10.690000,10.810000,10.910000,10.850000,10.800000,10.850000,11.140000,11.240000,11.130000,11.040000,11.040000,11.180000,11.020000,10.940000,10.800000,10.840000,10.840000,10.810000,11.020000,11.140000,11.040000,11.040000,11.080000,11.050000,10.950000,11.040000,10.700000,10.730000,10.710000,10.680000,10.870000,10.880000,10.920000,10.940000,10.820000,10.930000,10.690000,10.730000,0.002000,0.008000,0.005000,-0.170000,0.002000,-0.008000,-0.010000,0.007000,0.011000,-0.048000,0.005000,-0.005000,-0.065000,0.000000,-0.007000,-0.009000,-1.660938,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,05:00:00,11.680000,11.840000,12.110000,11.790000,11.460000,12.440000,12.360000,12.560000,12.240000,11.780000,11.120000,11.450000,11.490000,11.380000,11.050000,11.260000,11.400000,11.390000,11.460000,11.290000,-1.419000,-1.819000,-1.179000,-0.757000,6.788000,3.401000,3.128000,28.020000,19.540000,15.590000,20.460000,9.030000,6.605000,15.820000,14.880000,6.062000,21.770000,25.690000,23.490000,31.700000,23.740000,11.930000,13.520000,10.010000,10.970000,10.890000,10.960000,10.950000,11.080000,11.100000,10.980000,11.110000,11.030000,10.950000,10.800000,10.890000,11.010000,10.970000,11.020000,10.990000,11.210000,11.310000,11.210000,11.130000,11.100000,11.230000,11.090000,11.020000,10.920000,10.970000,11.010000,10.920000,11.120000,11.220000,11.120000,11.120000,11.130000,11.120000,11.030000,11.110000,10.850000,10.890000,10.860000,10.810000,10.980000,10.990000,11.030000,11.020000,10.890000,10.980000,10.800000,10.820000,0.074000,0.073000,0.072000,-0.127000,0.060000,0.064000,0.082000,0.094000,0.047000,0.008000,0.041000,0.031000,0.067000,0.067000,0.088000,0.027000,-1.660922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,05:30:00,11.740000,11.880000,12.130000,11.820000,11.500000,12.450000,12.360000,12.550000,12.230000,11.780000,11.180000,11.460000,11.490000,11.400000,11.060000,11.270000,11.390000,11.370000,11.450000,11.280000,-1.246000,-1.727000,-1.045000,-0.740000,6.806000,3.400000,3.128000,28.010000,19.540000,15.580000,20.440000,9.030000,6.601000,15.820000,14.860000,6.065000,21.770000,25.690000,23.460000,31.700000,23.730000,11.930000,13.520000,10.010000,11.080000,11.010000,11.110000,11.060000,11.170000,11.190000,11.110000,11.250000,11.120000,11.030000,10.910000,10.990000,11.060000,11.040000,11.130000,11.070000,11.240000,11.340000,11.250000,11.180000,11.160000,11.270000,11.170000,11.110000,11.000000,11.040000,11.100000,11.000000,11.180000,11.260000,11.170000,11.180000,11.160000,11.170000,11.090000,11.170000,10.960000,10.990000,10.990000,10.920000,11.070000,11.060000,11.120000,11.090000,10.940000,11.010000,10.890000,10.890000,0.594000,0.590000,0.533000,0.234000,0.444000,0.487000,0.590000,0.684000,0.301000,0.272000,0.269000,0.188000,0.327000,0.417000,0.466000,0.180000,-1.660970,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,06:00:00,11.750000,11.870000,12.110000,11.810000,11.490000,12.470000,12.360000,12.550000,12.240000,11.790000,11.200000,11.450000,11.480000,11.390000,11.060000,11.300000,11.400000,11.380000,11.460000,11.300000,-1.089000,-1.636000,-0.905000,-0.697000,6.829000,3.399000,3.127000,27.990000,19.540000,15.550000,20.430000,9.030000,6.598000,15.830000,14.830000,6.069000,21.770000,25.690000,23.460000,31.690000,23.730000,11.930000,13.520000,10.010000,11.190000,11.130000,11.280000,11.190000,11.260000,11.270000,11.200000,11.330000,11.190000,11.100000,11.020000,11.070000,11.180000,11.160000,11.380000,11.240000,11.310000,11.420000,11.340000,11.260000,11.230000,11.350000,11.250000,11.180000,11.140000,11.190000,11.300000,11.120000,11.270000,11.320000,11.240000,11.260000,11.200000,11.220000,11.160000,11.230000,11.110000,11.160000,11.150000,11.050000,11.180000,11.160000,11.220000,11.170000,11.020000,11.080000,10.990000,10.980000,2.994000,2.985000,2.751000,1.851000,2.264000,2.481000,3.030000,3.416000,1.553000,1.745000,1.420000,0.923000,1.709000,2.208000,2.508000,0.940000,-1.661041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,06:30:00,11.780000,11.880000,12.110000,11.800000,11.490000,12.470000,12.360000,12.530000,12.230000,11.790000,11.240000,11.450000,11.470000,11.390000,11.060000,11.320000,11.410000,11.380000,11.450000,11.300000,-0.956000,-1.549000,-0.772000,-0.674000,6.840000,3.400000,3.127000,27.990000,19.540000,15.540000,20.430000,9.030000,6.596000,15.830000,14.800000,6.071000,21.770000,25.690000,23.460000,31.670000,23.730000,11.930000,13.520000,10.010000,11.400000,11.330000,11.540000,11.430000,11.390000,11.420000,11.360000,11.510000,11.280000,11.200000,11.130000,11.160000,11.360000,11.320000,11.710000,11.490000,11.390000,11.510000,11.450000,11.380000,11.350000,11.450000,11.370000,11.320000,11.380000,11.440000,11.610000,11.340000,11.440000,11.440000,11.370000,11.410000,11.270000,11.340000,11.290000,11.340000,11.350000,11.410000,11.380000,11.250000,11.360000,11.300000,11.380000,11.300000,11.100000,11.150000,11.100000,11.080000,9.410000,9.330000,8.590000,6.100000,7.182000,7.941000,9.590000,10.930000,4.766000,5.510000,4.221000,2.775000,5.312000,7.072000,8.050000,2.842000,-1.661217,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,07:00:00,11.810000,11.890000,12.100000,11.800000,11.490000,12.490000,12.360000,12.530000,12.230000,11.790000,11.280000,11.450000,11.460000,11.380000,11.060000,11.310000,11.390000,11.350000,11.420000,11.270000,-0.796000,-1.464000,-0.633000,-0.606000,6.882000,3.400000,3.129000,27.980000,19.540000,15.520000,20.430000,9.020000,6.597000,15.850000,14.760000,6.077000,21.770000,25.690000,23.460000,31.670000,23.730000,11.930000,13.520000,10.010000,11.700000,11.650000,11.960000,11.770000,11.590000,11.640000,11.590000,11.780000,11.460000,11.370000,11.340000,11.320000,11.670000,11.630000,12.300000,11.890000,11.550000,11.690000,11.660000,11.590000,11.580000,11.660000,11.610000,11.570000,11.730000,11.800000,12.060000,11.640000,11.700000,11.630000,11.560000,11.640000,11.380000,11.520000,11.510000,11.510000,11.680000,11.770000,11.740000,11.540000,11.640000,11.550000,11.640000,11.510000,11.250000,11.290000,11.290000,11.230000,15.270000,15.100000,13.640000,10.040000,11.570000,12.900000,15.590000,17.680000,7.745000,8.910000,6.814000,4.583000,8.580000,11.410000,13.120000,4.666000,-1.661225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,07:30:00,11.850000,11.900000,12.110000,11.800000,11.500000,12.510000,12.380000,12.530000,12.240000,11.800000,11.330000,11.450000,11.440000,11.370000,11.040000,11.350000,11.410000,11.360000,11.430000,11.280000,-0.595000,-1.376000,-0.507000,-0.558000,6.933000,3.399000,3.125000,27.980000,19.540000,15.510000,20.420000,9.030000,6.599000,15.850000,14.720000,6.081000,21.770000,25.690000,23.450000,31.670000,23.730000,11.930000,13.520000,10.010000,12.010000,11.990000,12.350000,12.140000,11.850000,11.910000,11.890000,12.100000,11.710000,11.620000,11.610000,11.560000,11.970000,11.930000,12.750000,12.250000,11.730000,11.900000,11.900000,11.830000,11.880000,11.950000,11.920000,11.890000,12.040000,12.140000,12.430000,11.960000,11.990000,11.860000,11.780000,11.890000,11.520000,11.750000,11.770000,11.720000,12.030000,12.130000,12.090000,11.880000,11.930000,11.820000,11.920000,11.770000,11.440000,11.470000,11.520000,11.430000,31.360000,31.040000,28.930000,21.100000,24.150000,26.740000,32.110000,36.130000,15.670000,18.540000,14.400000,9.480000,17.530000,23.020000,26.040000,9.640000,-1.661310,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,08:00:00,11.900000,11.910000,12.100000,11.780000,11.480000,12.510000,12.360000,12.500000,12.210000,11.780000,11.420000,11.470000,11.450000,11.380000,11.060000,11.400000,11.440000,11.390000,11.440000,11.300000,-0.365000,-1.265000,-0.353000,-0.518000,7.014000,3.400000,3.126000,27.980000,19.540000,15.470000,20.410000,9.030000,6.597000,15.850000,14.640000,6.082000,21.770000,25.690000,23.420000,31.670000,23.730000,11.930000,13.520000,10.010000,12.410000,12.430000,12.820000,12.590000,12.200000,12.240000,12.270000,12.520000,12.110000,12.040000,12.060000,11.920000,12.330000,12.300000,13.320000,12.720000,11.980000,12.190000,12.250000,12.140000,12.320000,12.410000,12.430000,12.390000,12.420000,12.560000,12.900000,12.360000,12.350000,12.190000,12.090000,12.210000,11.730000,12.110000,12.200000,12.060000,12.460000,12.550000,12.480000,12.270000,12.300000,12.190000,12.270000,12.060000,11.710000,11.740000,11.880000,11.710000,50.560000,50.750000,48.550000,34.420000,39.920000,43.770000,51.730000,57.260000,24.840000,31.070000,24.350000,15.410000,28.110000,36.860000,40.620000,15.380000,-1.661415,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,08:30:00,11.990000,11.930000,12.090000,11.770000,11.480000,12.560000,12.390000,12.510000,12.220000,11.790000,11.540000,11.490000,11.460000,11.380000,11.070000,11.460000,11.470000,11.390000,11.440000,11.300000,0.054000,-1.098000,-0.113000,-0.421000,7.085000,3.404000,3.128000,27.980000,19.540000,15.430000,20.410000,9.030000,6.596000,15.850000,14.570000,6.083000,21.770000,25.690000,23.420000,31.650000,23.730000,11.930000,13.520000,10.010000,12.640000,12.680000,13.010000,12.850000,12.490000,12.450000,12.530000,12.800000,12.460000,12.340000,12.430000,12.260000,12.560000,12.570000,13.520000,12.910000,12.200000,12.390000,12.450000,12.370000,12.590000,12.620000,12.690000,12.660000,12.620000,12.700000,13.040000,12.610000,12.560000,12.370000,12.280000,12.410000,11.930000,12.350000,12.430000,12.270000,12.760000,12.790000,12.730000,12.600000,12.560000,12.440000,12.530000,12.320000,12.000000,12.010000,12.220000,12.030000,42.100000,41.940000,38.480000,28.040000,31.860000,35.150000,42.320000,48.020000,21.930000,24.970000,19.210000,12.830000,24.050000,31.410000,35.730000,13.240000,-1.661458,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,09:00:00,12.110000,11.970000,12.110000,11.770000,11.480000,12.610000,12.400000,12.500000,12.210000,11.780000,11.660000,11.510000,11.460000,11.380000,11.060000,11.530000,11.500000,11.410000,11.430000,11.290000,0.491000,-0.879000,0.207000,-0.269000,7.115000,3.403000,3.128000,27.980000,19.540000,15.410000,20.410000,9.030000,6.596000,15.850000,14.530000,6.084000,21.770000,25.690000,23.420000,31.640000,23.730000,11.930000,13.520000,10.010000,12.800000,12.830000,13.130000,12.970000,12.690000,12.610000,12.710000,12.960000,12.680000,12.550000,12.660000,12.490000,12.690000,12.750000,13.500000,12.940000,12.360000,12.520000,12.560000,12.490000,12.640000,12.690000,12.760000,12.720000,12.700000,12.780000,13.030000,12.720000,12.640000,12.500000,12.410000,12.530000,12.070000,12.460000,12.520000,12.390000,12.910000,12.940000,12.870000,12.780000,12.710000,12.620000,12.710000,12.500000,12.210000,12.210000,12.450000,12.240000,20.380000,20.260000,18.310000,13.570000,15.440000,17.230000,20.630000,23.470000,10.620000,12.000000,9.080000,6.278000,11.570000,15.090000,17.400000,6.372000,-1.661521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,09:30:00,12.200000,12.020000,12.120000,11.770000,11.490000,12.670000,12.440000,12.510000,12.210000,11.790000,11.750000,11.520000,11.440000,11.360000,11.050000,11.600000,11.550000,11.440000,11.430000,11.300000,0.795000,-0.646000,0.523000,-0.085000,7.111000,3.403000,3.127000,27.980000,19.530000,15.400000,20.400000,9.040000,6.595000,15.850000,14.490000,6.084000,21.770000,25.690000,23.390000,31.630000,23.730000,11.950000,13.520000,10.010000,12.960000,12.970000,13.260000,13.110000,12.810000,12.740000,12.840000,13.060000,12.790000,12.690000,12.800000,12.630000,12.810000,12.870000,13.580000,13.100000,12.450000,12.610000,12.660000,12.600000,12.720000,12.740000,12.820000,12.820000,12.850000,12.930000,13.210000,12.880000,12.790000,12.600000,12.540000,12.660000,12.150000,12.510000,12.590000,12.470000,13.090000,13.090000,13.020000,12.950000,12.830000,12.730000,12.850000,12.630000,12.330000,12.310000,12.580000,12.400000,42.710000,42.760000,38.600000,29.190000,32.800000,36.290000,42.840000,49.330000,22.150000,25.570000,19.220000,13.210000,24.180000,32.420000,36.830000,13.340000,-1.661676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,10:00:00,12.280000,12.070000,12.150000,11.770000,11.490000,12.720000,12.480000,12.530000,12.210000,11.790000,11.840000,11.550000,11.450000,11.360000,11.050000,11.630000,11.560000,11.440000,11.410000,11.280000,1.028000,-0.492000,0.804000,0.117000,7.170000,3.400000,3.124000,27.980000,19.530000,15.370000,20.400000,9.050000,6.594000,15.850000,14.440000,6.084000,21.770000,25.690000,23.390000,31.630000,23.730000,11.950000,13.520000,10.010000,13.410000,13.330000,13.790000,13.560000,13.100000,13.110000,13.150000,13.420000,13.110000,13.060000,13.160000,12.910000,13.260000,13.250000,14.540000,13.730000,12.690000,12.900000,13.020000,12.930000,13.160000,13.180000,13.260000,13.270000,13.320000,13.560000,13.970000,13.360000,13.240000,12.950000,12.860000,13.040000,12.350000,12.870000,12.980000,12.790000,13.520000,13.540000,13.400000,13.300000,13.190000,13.040000,13.150000,12.910000,12.560000,12.560000,12.860000,12.640000,85.500000,87.800000,79.910000,58.030000,71.490000,76.710000,88.300000,99.500000,41.550000,55.540000,41.220000,26.150000,46.960000,67.070000,72.870000,25.200000,-1.661731,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,10:30:00,12.390000,12.120000,12.170000,11.770000,11.490000,12.760000,12.500000,12.520000,12.190000,11.780000,11.980000,11.600000,11.460000,11.370000,11.060000,11.700000,11.600000,11.460000,11.400000,11.270000,1.408000,-0.337000,1.074000,0.312000,7.270000,3.401000,3.127000,27.980000,19.530000,15.330000,20.390000,9.040000,6.595000,15.850000,14.360000,6.083000,21.770000,25.690000,23.390000,31.620000,23.730000,11.960000,13.520000,10.010000,13.930000,13.840000,14.450000,14.150000,13.530000,13.530000,13.580000,13.920000,13.600000,13.550000,13.660000,13.310000,13.840000,13.850000,15.270000,14.340000,13.060000,13.330000,13.500000,13.330000,13.590000,13.670000,13.800000,13.770000,13.960000,14.270000,14.630000,13.940000,13.820000,13.430000,13.280000,13.510000,12.640000,13.300000,13.440000,13.150000,14.060000,14.110000,13.900000,13.750000,13.640000,13.480000,13.580000,13.300000,12.910000,12.920000,13.280000,12.990000,95.300000,93.700000,85.300000,63.160000,74.880000,83.100000,97.500000,110.800000,46.790000,59.370000,44.790000,29.510000,53.710000,74.580000,83.700000,28.870000,-1.661720,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,11:00:00,12.540000,12.180000,12.190000,11.770000,11.490000,12.830000,12.540000,12.530000,12.190000,11.780000,12.150000,11.620000,11.460000,11.360000,11.050000,11.810000,11.660000,11.490000,11.410000,11.280000,1.990000,-0.106000,1.428000,0.512000,7.315000,3.401000,3.126000,27.960000,19.530000,15.280000,20.370000,9.050000,6.593000,15.850000,14.290000,6.072000,21.770000,25.690000,23.390000,31.600000,23.730000,11.960000,13.520000,10.010000,14.240000,14.230000,14.790000,14.480000,13.860000,13.810000,13.890000,14.220000,13.900000,13.800000,13.950000,13.620000,14.140000,14.210000,15.420000,14.590000,13.300000,13.530000,13.690000,13.570000,13.710000,13.720000,13.880000,13.910000,14.320000,14.490000,14.860000,14.290000,14.100000,13.690000,13.560000,13.800000,12.830000,13.430000,13.570000,13.290000,14.370000,14.420000,14.250000,14.050000,13.910000,13.740000,13.830000,13.540000,13.140000,13.140000,13.540000,13.240000,83.000000,82.500000,74.110000,55.310000,64.050000,70.710000,84.300000,95.500000,41.990000,49.860000,38.120000,25.940000,46.950000,63.280000,71.630000,25.530000,-1.661686,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,11:30:00,12.680000,12.240000,12.220000,11.760000,11.490000,12.910000,12.590000,12.550000,12.190000,11.780000,12.310000,11.670000,11.470000,11.350000,11.050000,11.910000,11.720000,11.530000,11.410000,11.280000,2.492000,0.185000,1.853000,0.753000,7.315000,3.403000,3.127000,27.950000,19.540000,15.240000,20.350000,9.040000,6.592000,15.850000,14.260000,6.053000,21.770000,25.680000,23.380000,31.580000,23.700000,11.960000,13.520000,10.010000,14.430000,14.550000,15.010000,14.680000,14.100000,13.990000,14.140000,14.420000,14.080000,13.990000,14.140000,13.840000,14.340000,14.520000,15.490000,14.730000,13.520000,13.710000,13.860000,13.740000,13.750000,13.770000,13.940000,13.950000,14.520000,14.640000,15.010000,14.520000,14.270000,13.900000,13.790000,13.990000,12.980000,13.530000,13.670000,13.400000,14.590000,14.650000,14.550000,14.280000,14.140000,13.970000,14.070000,13.770000,13.350000,13.340000,13.770000,13.480000,55.940000,54.880000,50.680000,37.480000,41.580000,46.090000,55.040000,62.620000,28.690000,32.520000,25.530000,17.520000,31.820000,40.620000,46.190000,17.310000,-1.661717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,12:00:00,12.780000,12.310000,12.260000,11.760000,11.490000,12.990000,12.650000,12.580000,12.200000,11.790000,12.410000,11.720000,11.480000,11.350000,11.050000,11.990000,11.770000,11.560000,11.400000,11.270000,2.791000,0.437000,2.238000,1.055000,7.285000,3.401000,3.125000,27.950000,19.530000,15.230000,20.340000,9.040000,6.592000,15.850000,14.230000,6.051000,21.770000,25.670000,23.360000,31.570000,23.680000,11.960000,13.520000,10.010000,14.680000,14.850000,15.220000,14.820000,14.250000,14.180000,14.320000,14.520000,14.180000,14.180000,14.250000,13.950000,14.520000,14.730000,15.760000,14.910000,13.630000,13.830000,13.990000,13.840000,13.800000,13.850000,13.950000,13.940000,14.660000,14.980000,15.230000,14.660000,14.450000,14.070000,13.930000,14.110000,13.030000,13.540000,13.690000,13.420000,14.790000,14.890000,14.760000,14.470000,14.310000,14.140000,14.210000,13.940000,13.480000,13.470000,13.890000,13.610000,82.000000,81.000000,68.510000,55.750000,69.770000,77.380000,94.500000,102.600000,36.580000,53.270000,37.190000,24.690000,43.770000,62.750000,72.340000,22.180000,-1.661824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,12:30:00,12.860000,12.380000,12.300000,11.770000,11.490000,13.040000,12.690000,12.600000,12.190000,11.780000,12.470000,11.760000,11.480000,11.330000,11.040000,12.060000,11.830000,11.610000,11.410000,11.280000,2.936000,0.584000,2.522000,1.342000,7.351000,3.403000,3.128000,27.920000,19.530000,15.190000,20.310000,9.030000,6.592000,15.850000,14.150000,6.051000,21.750000,25.650000,23.350000,31.540000,23.650000,11.930000,13.520000,10.010000,15.430000,15.480000,15.950000,15.500000,14.680000,14.730000,14.770000,15.030000,14.660000,14.730000,14.720000,14.310000,15.240000,15.340000,16.790000,15.690000,13.980000,14.290000,14.470000,14.270000,14.330000,14.380000,14.500000,14.520000,15.540000,16.090000,16.160000,15.320000,15.250000,14.640000,14.390000,14.670000,13.310000,14.050000,14.180000,13.790000,15.500000,15.620000,15.340000,15.010000,14.900000,14.620000,14.650000,14.360000,13.840000,13.810000,14.260000,13.940000,136.600000,137.500000,110.500000,92.600000,111.200000,130.600000,158.600000,173.100000,59.660000,87.800000,60.210000,41.550000,72.070000,107.300000,119.100000,37.040000,-1.661791,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,13:00:00,12.980000,12.430000,12.330000,11.760000,11.490000,13.100000,12.740000,12.620000,12.180000,11.780000,12.630000,11.820000,11.510000,11.350000,11.060000,12.160000,11.890000,11.650000,11.420000,11.280000,3.316000,0.748000,2.769000,1.616000,7.386000,3.401000,3.125000,27.920000,19.530000,15.150000,20.250000,9.010000,6.592000,15.820000,14.080000,6.050000,21.730000,25.650000,23.350000,31.510000,23.610000,11.930000,13.520000,10.010000,15.880000,16.010000,16.400000,15.930000,15.110000,15.130000,15.180000,15.430000,15.110000,15.190000,15.070000,14.710000,15.600000,15.860000,16.880000,15.930000,14.310000,14.620000,14.750000,14.560000,14.500000,14.530000,14.660000,14.660000,15.980000,16.620000,16.370000,15.680000,15.550000,15.000000,14.720000,14.970000,13.540000,14.240000,14.340000,13.960000,15.940000,16.010000,15.770000,15.480000,15.280000,15.020000,15.040000,14.760000,14.190000,14.160000,14.590000,14.280000,109.700000,97.100000,81.300000,68.170000,85.800000,104.900000,112.100000,131.200000,45.290000,63.610000,44.030000,33.960000,53.980000,79.040000,88.200000,28.790000,-1.661824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,13:30:00,13.070000,12.480000,12.350000,11.740000,11.470000,13.180000,12.800000,12.650000,12.190000,11.780000,12.750000,11.870000,11.520000,11.340000,11.060000,12.250000,11.960000,11.690000,11.420000,11.280000,3.681000,0.996000,3.082000,1.894000,7.376000,3.398000,3.123000,27.910000,19.530000,15.110000,20.210000,8.990000,6.592000,15.820000,14.030000,6.022000,21.700000,25.620000,23.330000,31.470000,23.560000,11.900000,13.500000,10.010000,16.220000,16.300000,16.620000,16.200000,15.390000,15.370000,15.420000,15.640000,15.390000,15.510000,15.300000,14.940000,15.830000,16.100000,16.990000,16.090000,14.480000,14.780000,14.870000,14.720000,14.590000,14.580000,14.690000,14.690000,16.370000,17.140000,16.540000,15.900000,15.720000,15.180000,14.900000,15.140000,13.690000,14.320000,14.400000,14.030000,16.230000,16.260000,16.030000,15.780000,15.520000,15.250000,15.280000,15.030000,14.410000,14.360000,14.790000,14.520000,103.200000,87.500000,73.790000,62.550000,83.900000,85.400000,99.300000,112.500000,42.370000,55.820000,39.740000,48.840000,49.770000,68.460000,80.100000,25.920000,-1.661913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,14:00:00,13.170000,12.560000,12.410000,11.760000,11.480000,13.260000,12.860000,12.680000,12.190000,11.790000,12.830000,11.920000,11.540000,11.330000,11.050000,12.300000,11.990000,11.710000,11.410000,11.260000,3.869000,1.228000,3.346000,2.178000,7.371000,3.396000,3.122000,27.880000,19.530000,15.070000,20.180000,8.980000,6.592000,15.800000,14.000000,6.017000,21.680000,25.590000,23.320000,31.420000,23.520000,11.880000,13.490000,10.010000,16.420000,16.500000,16.730000,16.460000,15.630000,15.610000,15.620000,15.810000,15.530000,15.670000,15.470000,15.160000,15.990000,16.220000,16.930000,16.210000,14.640000,14.920000,15.000000,14.890000,14.900000,14.720000,14.700000,14.760000,16.390000,16.940000,16.600000,16.070000,15.910000,15.340000,15.090000,15.310000,13.770000,14.330000,14.480000,14.090000,16.410000,16.410000,16.250000,16.080000,15.690000,15.440000,15.510000,15.260000,14.610000,14.560000,14.960000,14.690000,81.300000,77.360000,67.610000,53.280000,59.940000,75.510000,88.200000,115.000000,39.870000,49.780000,35.240000,27.620000,45.630000,62.740000,70.800000,24.240000,-1.661978,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,14:30:00,13.240000,12.620000,12.450000,11.770000,11.490000,13.310000,12.900000,12.700000,12.180000,11.780000,12.870000,11.960000,11.550000,11.320000,11.040000,12.360000,12.050000,11.750000,11.420000,11.270000,3.951000,1.397000,3.525000,2.449000,7.348000,3.394000,3.119000,27.870000,19.520000,15.040000,20.130000,8.970000,6.592000,15.780000,13.980000,5.996000,21.640000,25.550000,23.320000,31.380000,23.470000,11.830000,13.470000,10.010000,16.870000,16.830000,16.840000,16.640000,15.790000,15.770000,15.740000,15.930000,15.760000,15.890000,15.600000,15.290000,16.120000,16.280000,17.010000,16.330000,14.790000,15.070000,15.080000,14.990000,14.810000,14.710000,14.720000,14.770000,16.560000,16.850000,16.710000,16.220000,15.960000,15.430000,15.200000,15.410000,13.840000,14.380000,14.530000,14.170000,16.800000,16.680000,16.420000,16.310000,15.860000,15.610000,15.690000,15.460000,14.730000,14.690000,15.090000,14.840000,77.000000,80.300000,107.300000,107.800000,101.200000,115.000000,99.200000,150.400000,37.870000,46.530000,32.950000,27.000000,50.480000,61.240000,90.400000,22.820000,-1.662127,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,15:00:00,13.280000,12.670000,12.490000,11.770000,11.490000,13.350000,12.940000,12.720000,12.180000,11.770000,12.900000,12.010000,11.580000,11.330000,11.050000,12.410000,12.090000,11.790000,11.430000,11.270000,3.934000,1.516000,3.615000,2.667000,7.342000,3.389000,3.115000,27.850000,19.530000,15.030000,20.090000,8.960000,6.592000,15.760000,13.940000,5.983000,21.610000,25.530000,23.290000,31.340000,23.420000,11.790000,13.450000,10.010000,16.720000,16.940000,16.860000,16.760000,15.990000,15.860000,15.870000,16.030000,15.920000,16.000000,15.750000,15.440000,16.150000,16.360000,16.710000,16.270000,14.950000,15.170000,15.180000,15.110000,14.790000,14.720000,14.770000,14.800000,16.520000,16.670000,16.560000,16.280000,15.940000,15.520000,15.310000,15.490000,13.970000,14.450000,14.590000,14.210000,16.860000,16.710000,16.560000,16.510000,15.970000,15.790000,15.870000,15.670000,14.880000,14.870000,15.230000,15.000000,55.670000,55.410000,49.670000,37.460000,43.640000,48.450000,58.370000,65.830000,29.070000,33.410000,25.030000,18.690000,32.190000,41.720000,48.720000,17.210000,-1.662171,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,15:30:00,13.300000,12.700000,12.520000,11.760000,11.470000,13.390000,12.990000,12.760000,12.190000,11.780000,12.910000,12.040000,11.600000,11.330000,11.050000,12.440000,12.130000,11.830000,11.440000,11.270000,3.915000,1.533000,3.656000,2.847000,7.313000,3.385000,3.112000,27.850000,19.530000,15.000000,20.060000,8.960000,6.591000,15.750000,13.930000,5.981000,21.570000,25.510000,23.290000,31.290000,23.370000,11.750000,13.440000,10.000000,16.630000,16.670000,16.710000,16.690000,16.000000,15.890000,15.840000,15.980000,15.840000,15.970000,15.730000,15.440000,16.180000,16.290000,16.540000,16.210000,14.960000,15.130000,15.180000,15.120000,14.750000,14.640000,14.680000,14.730000,16.440000,16.560000,16.450000,16.260000,15.960000,15.520000,15.320000,15.490000,14.000000,14.410000,14.520000,14.220000,16.830000,16.650000,16.530000,16.540000,15.980000,15.800000,15.900000,15.720000,14.920000,14.910000,15.250000,15.060000,55.800000,54.530000,47.250000,39.280000,49.420000,56.520000,62.950000,70.100000,28.480000,32.670000,24.820000,20.390000,31.780000,42.650000,48.840000,17.240000,-1.662257,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,16:00:00,13.330000,12.750000,12.560000,11.780000,11.480000,13.400000,13.010000,12.780000,12.180000,11.770000,12.900000,12.070000,11.620000,11.330000,11.050000,12.460000,12.160000,11.850000,11.440000,11.270000,3.803000,1.523000,3.651000,2.978000,7.289000,3.380000,3.108000,27.850000,19.520000,14.990000,20.050000,8.960000,6.587000,15.750000,13.930000,5.951000,21.540000,25.480000,23.270000,31.240000,23.330000,11.710000,13.420000,10.000000,16.380000,16.480000,16.440000,16.460000,15.900000,15.730000,15.750000,15.820000,15.670000,15.810000,15.610000,15.380000,15.940000,16.140000,16.030000,15.920000,14.950000,15.060000,15.100000,15.050000,14.510000,14.430000,14.490000,14.500000,16.150000,16.200000,16.070000,16.080000,15.680000,15.410000,15.260000,15.370000,13.980000,14.260000,14.380000,14.140000,16.560000,16.420000,16.400000,16.460000,15.840000,15.760000,15.860000,15.710000,14.910000,14.900000,15.230000,15.060000,20.920000,20.470000,18.400000,14.270000,15.990000,17.910000,21.280000,24.010000,10.760000,12.100000,9.190000,6.950000,11.850000,14.890000,17.110000,6.377000,-1.662331,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,16:30:00,13.300000,12.760000,12.580000,11.770000,11.470000,13.390000,13.020000,12.800000,12.170000,11.750000,12.870000,12.100000,11.650000,11.340000,11.050000,12.470000,12.190000,11.880000,11.460000,11.270000,3.603000,1.455000,3.587000,3.082000,7.258000,3.377000,3.104000,27.820000,19.510000,14.980000,20.020000,8.960000,6.573000,15.730000,13.920000,5.949000,21.500000,25.480000,23.250000,31.210000,23.290000,11.670000,13.400000,10.000000,16.220000,16.280000,16.180000,16.260000,15.750000,15.620000,15.610000,15.660000,15.500000,15.680000,15.470000,15.260000,15.760000,15.950000,15.750000,15.750000,14.870000,14.950000,14.990000,14.950000,14.390000,14.290000,14.340000,14.340000,15.940000,15.980000,15.850000,15.930000,15.470000,15.260000,15.160000,15.230000,13.920000,14.120000,14.240000,14.030000,16.340000,16.230000,16.240000,16.330000,15.690000,15.650000,15.740000,15.640000,14.830000,14.840000,15.130000,14.990000,16.840000,16.470000,15.340000,11.130000,12.550000,13.910000,16.670000,19.020000,8.850000,9.920000,7.616000,5.452000,9.920000,12.110000,13.890000,5.113000,-1.662397,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,17:00:00,13.260000,12.770000,12.600000,11.770000,11.460000,13.400000,13.050000,12.830000,12.180000,11.760000,12.790000,12.090000,11.640000,11.320000,11.020000,12.460000,12.200000,11.900000,11.470000,11.270000,3.338000,1.344000,3.454000,3.112000,7.209000,3.375000,3.100000,27.810000,19.510000,14.980000,20.010000,8.950000,6.562000,15.710000,13.920000,5.947000,21.490000,25.480000,23.250000,31.160000,23.250000,11.640000,13.380000,10.000000,15.960000,16.000000,15.840000,15.980000,15.550000,15.420000,15.410000,15.400000,15.270000,15.470000,15.260000,15.100000,15.530000,15.720000,15.230000,15.440000,14.770000,14.810000,14.830000,14.800000,14.200000,14.110000,14.110000,14.120000,15.650000,15.670000,15.460000,15.690000,15.180000,15.050000,14.990000,15.020000,13.870000,13.950000,14.010000,13.910000,16.050000,15.900000,15.970000,16.120000,15.450000,15.460000,15.570000,15.490000,14.710000,14.740000,14.970000,14.890000,16.690000,16.180000,14.450000,11.050000,12.670000,14.140000,16.850000,19.170000,8.250000,9.640000,7.237000,5.304000,9.060000,11.770000,13.590000,4.876000,-1.662497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,17:30:00,13.240000,12.790000,12.640000,11.790000,11.480000,13.410000,13.080000,12.870000,12.200000,11.780000,12.740000,12.110000,11.660000,11.330000,11.030000,12.410000,12.180000,11.900000,11.450000,11.260000,3.038000,1.190000,3.266000,3.112000,7.167000,3.372000,3.099000,27.810000,19.500000,14.980000,20.010000,8.940000,6.558000,15.710000,13.940000,5.946000,21.470000,25.480000,23.240000,31.130000,23.230000,11.620000,13.370000,10.000000,15.840000,15.840000,15.670000,15.820000,15.390000,15.320000,15.250000,15.250000,15.110000,15.300000,15.080000,14.940000,15.480000,15.580000,15.280000,15.380000,14.730000,14.760000,14.780000,14.750000,14.170000,14.080000,14.050000,14.060000,15.570000,15.580000,15.410000,15.590000,15.090000,14.950000,14.890000,14.950000,13.820000,13.900000,13.910000,13.850000,15.920000,15.810000,15.840000,16.000000,15.370000,15.380000,15.470000,15.410000,14.620000,14.650000,14.830000,14.770000,13.510000,13.170000,11.690000,9.140000,10.040000,11.310000,13.480000,15.000000,6.906000,7.554000,5.657000,4.435000,7.316000,8.950000,10.620000,3.966000,-1.662464,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,18:00:00,13.190000,12.790000,12.650000,11.800000,11.480000,13.390000,13.080000,12.890000,12.200000,11.770000,12.690000,12.120000,11.690000,11.350000,11.040000,12.390000,12.190000,11.910000,11.470000,11.270000,2.741000,1.040000,3.053000,3.087000,7.137000,3.372000,3.098000,27.810000,19.500000,14.980000,20.000000,8.950000,6.556000,15.710000,13.960000,5.929000,21.460000,25.480000,23.210000,31.100000,23.210000,11.620000,13.350000,10.000000,15.710000,15.700000,15.520000,15.670000,15.300000,15.260000,15.180000,15.170000,14.980000,15.150000,14.970000,14.840000,15.380000,15.470000,15.150000,15.270000,14.700000,14.740000,14.750000,14.710000,14.130000,14.050000,14.050000,14.010000,15.430000,15.440000,15.280000,15.460000,15.000000,14.910000,14.840000,14.910000,13.800000,13.880000,13.930000,13.860000,15.750000,15.660000,15.700000,15.850000,15.310000,15.340000,15.400000,15.360000,14.570000,14.610000,14.750000,14.700000,4.584000,4.529000,3.938000,3.095000,3.596000,4.137000,4.832000,5.367000,2.443000,2.610000,1.970000,1.632000,2.619000,3.324000,3.795000,1.428000,-1.662485,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,18:30:00,13.140000,12.780000,12.660000,11.800000,11.480000,13.370000,13.080000,12.900000,12.210000,11.770000,12.620000,12.110000,11.700000,11.350000,11.030000,12.380000,12.200000,11.940000,11.500000,11.290000,2.461000,0.889000,2.837000,3.006000,7.118000,3.371000,3.096000,27.810000,19.500000,14.970000,20.000000,8.950000,6.555000,15.710000,13.980000,5.914000,21.440000,25.480000,23.210000,31.080000,23.180000,11.620000,13.340000,9.990000,15.520000,15.510000,15.300000,15.470000,15.200000,15.150000,15.080000,15.060000,14.880000,15.020000,14.860000,14.760000,15.230000,15.310000,14.800000,15.080000,14.650000,14.670000,14.660000,14.630000,14.050000,13.990000,13.970000,13.930000,15.270000,15.240000,15.020000,15.320000,14.870000,14.820000,14.780000,14.830000,13.780000,13.830000,13.870000,13.820000,15.560000,15.460000,15.520000,15.680000,15.190000,15.240000,15.310000,15.290000,14.530000,14.580000,14.690000,14.650000,0.863000,0.862000,0.782000,0.430000,0.693000,0.772000,0.907000,1.002000,0.441000,0.464000,0.378000,0.270000,0.464000,0.587000,0.688000,0.256000,-1.662665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,19:00:00,13.090000,12.760000,12.660000,11.800000,11.470000,13.350000,13.080000,12.910000,12.210000,11.770000,12.570000,12.120000,11.720000,11.360000,11.040000,12.350000,12.190000,11.940000,11.500000,11.280000,2.214000,0.752000,2.620000,2.912000,7.079000,3.367000,3.094000,27.800000,19.500000,14.980000,20.000000,8.950000,6.555000,15.730000,13.990000,5.913000,21.420000,25.470000,23.200000,31.060000,23.170000,11.620000,13.310000,9.980000,15.270000,15.260000,15.020000,15.180000,15.040000,14.970000,14.910000,14.840000,14.680000,14.800000,14.660000,14.610000,14.980000,15.110000,14.480000,14.740000,14.540000,14.540000,14.490000,14.460000,13.830000,13.770000,13.750000,13.660000,14.970000,14.940000,14.750000,15.080000,14.620000,14.660000,14.650000,14.670000,13.710000,13.700000,13.710000,13.740000,15.280000,15.220000,15.290000,15.440000,15.020000,15.100000,15.160000,15.160000,14.440000,14.500000,14.560000,14.560000,0.234000,0.227000,0.214000,0.002000,0.193000,0.222000,0.262000,0.268000,0.138000,0.074000,0.100000,0.083000,0.157000,0.140000,0.162000,0.078000,-1.662788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,19:30:00,13.020000,12.750000,12.670000,11.810000,11.470000,13.330000,13.070000,12.920000,12.210000,11.770000,12.510000,12.120000,11.740000,11.380000,11.050000,12.320000,12.170000,11.940000,11.510000,11.290000,1.891000,0.603000,2.405000,2.809000,7.015000,3.364000,3.092000,27.780000,19.500000,14.990000,20.010000,8.960000,6.555000,15.750000,14.030000,5.914000,21.420000,25.480000,23.180000,31.020000,23.150000,11.620000,13.310000,9.970000,15.020000,14.980000,14.700000,14.870000,14.830000,14.780000,14.690000,14.580000,14.400000,14.530000,14.360000,14.360000,14.730000,14.860000,14.100000,14.450000,14.400000,14.370000,14.300000,14.270000,13.570000,13.510000,13.460000,13.360000,14.680000,14.670000,14.460000,14.820000,14.390000,14.490000,14.490000,14.490000,13.600000,13.500000,13.490000,13.570000,15.000000,14.940000,15.020000,15.160000,14.810000,14.910000,14.970000,15.000000,14.280000,14.340000,14.350000,14.390000,0.003000,0.009000,0.006000,-0.170000,0.005000,0.003000,0.005000,0.019000,0.022000,-0.112000,0.001000,0.009000,-0.026000,0.000000,0.000000,0.005000,-1.662907,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,20:00:00,12.960000,12.740000,12.680000,11.840000,11.490000,13.300000,13.070000,12.940000,12.230000,11.780000,12.420000,12.120000,11.750000,11.390000,11.050000,12.260000,12.160000,11.930000,11.520000,11.290000,1.496000,0.472000,2.170000,2.684000,6.973000,3.364000,3.092000,27.780000,19.500000,15.000000,20.010000,8.960000,6.556000,15.750000,14.070000,5.914000,21.420000,25.480000,23.180000,31.020000,23.140000,11.620000,13.300000,9.970000,14.800000,14.730000,14.450000,14.610000,14.630000,14.600000,14.490000,14.370000,14.140000,14.280000,14.080000,14.120000,14.520000,14.620000,13.830000,14.240000,14.250000,14.230000,14.150000,14.110000,13.360000,13.330000,13.230000,13.120000,14.440000,14.460000,14.220000,14.600000,14.190000,14.320000,14.340000,14.310000,13.470000,13.310000,13.260000,13.380000,14.720000,14.670000,14.760000,14.900000,14.600000,14.720000,14.770000,14.830000,14.080000,14.150000,14.100000,14.180000,-0.001000,-0.004000,0.001000,-0.170000,0.000000,0.000000,0.005000,0.003000,0.009000,-0.099000,0.000000,0.003000,-0.038000,0.000000,0.000000,0.005000,-1.663088,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,20:30:00,12.870000,12.710000,12.680000,11.850000,11.490000,13.270000,13.050000,12.940000,12.240000,11.790000,12.320000,12.090000,11.750000,11.390000,11.040000,12.210000,12.130000,11.930000,11.530000,11.290000,1.117000,0.295000,1.914000,2.536000,6.965000,3.364000,3.092000,27.780000,19.500000,15.010000,20.010000,8.960000,6.557000,15.750000,14.100000,5.915000,21.430000,25.480000,23.180000,31.010000,23.120000,11.630000,13.280000,9.970000,14.650000,14.530000,14.260000,14.450000,14.480000,14.490000,14.340000,14.240000,13.960000,14.100000,13.870000,13.940000,14.400000,14.450000,13.700000,14.120000,14.150000,14.150000,14.060000,14.020000,13.280000,13.250000,13.140000,13.060000,14.340000,14.370000,14.090000,14.460000,14.110000,14.220000,14.230000,14.220000,13.390000,13.220000,13.140000,13.270000,14.570000,14.500000,14.550000,14.710000,14.450000,14.560000,14.610000,14.690000,13.920000,13.990000,13.890000,14.000000,-0.001000,0.004000,0.001000,-0.169000,0.004000,0.000000,0.008000,-0.001000,0.010000,-0.043000,-0.002000,-0.001000,-0.042000,0.000000,0.000000,-0.008000,-1.663147,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,21:00:00,12.790000,12.660000,12.660000,11.840000,11.480000,13.220000,13.020000,12.940000,12.240000,11.780000,12.250000,12.080000,11.760000,11.410000,11.050000,12.180000,12.120000,11.920000,11.550000,11.300000,0.838000,0.109000,1.648000,2.362000,6.973000,3.366000,3.091000,27.780000,19.500000,15.000000,20.010000,8.960000,6.558000,15.750000,14.100000,5.915000,21.430000,25.480000,23.160000,30.990000,23.120000,11.630000,13.280000,9.970000,14.490000,14.360000,14.140000,14.340000,14.370000,14.390000,14.230000,14.180000,13.920000,14.030000,13.830000,13.870000,14.330000,14.330000,13.750000,14.110000,14.120000,14.120000,14.050000,14.010000,13.440000,13.400000,13.310000,13.270000,14.260000,14.210000,14.020000,14.350000,14.080000,14.160000,14.180000,14.180000,13.370000,13.310000,13.290000,13.370000,14.450000,14.360000,14.400000,14.580000,14.380000,14.470000,14.510000,14.610000,13.890000,13.970000,13.850000,13.940000,0.001000,-0.002000,0.000000,-0.169000,0.002000,0.010000,0.001000,-0.004000,0.001000,-0.054000,-0.001000,-0.006000,-0.035000,0.000000,0.000000,0.001000,-1.663241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,21:30:00,12.750000,12.640000,12.650000,11.850000,11.480000,13.170000,12.990000,12.920000,12.230000,11.770000,12.210000,12.060000,11.770000,11.420000,11.050000,12.130000,12.080000,11.900000,11.540000,11.290000,0.725000,-0.053000,1.432000,2.188000,6.996000,3.361000,3.088000,27.780000,19.500000,15.000000,20.010000,8.960000,6.558000,15.750000,14.100000,5.916000,21.430000,25.480000,23.150000,30.970000,23.120000,11.630000,13.280000,9.970000,14.220000,14.070000,13.830000,14.100000,14.250000,14.220000,14.090000,14.050000,13.910000,13.960000,13.810000,13.860000,14.160000,14.150000,13.420000,13.870000,14.050000,14.030000,13.950000,13.910000,13.380000,13.360000,13.290000,13.240000,14.090000,14.050000,13.790000,14.180000,13.950000,14.060000,14.080000,14.050000,13.400000,13.320000,13.260000,13.340000,14.190000,14.100000,14.130000,14.340000,14.180000,14.310000,14.320000,14.440000,13.860000,13.930000,13.820000,13.900000,-0.002000,0.001000,-0.001000,-0.170000,0.000000,-0.004000,0.007000,-0.006000,0.009000,-0.082000,0.003000,0.005000,-0.049000,0.000000,0.000000,0.007000,-1.663299,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,22:00:00,12.730000,12.610000,12.640000,11.860000,11.480000,13.150000,12.970000,12.910000,12.230000,11.770000,12.170000,12.030000,11.760000,11.410000,11.040000,12.120000,12.080000,11.900000,11.560000,11.300000,0.693000,-0.145000,1.287000,2.022000,6.982000,3.365000,3.093000,27.770000,19.490000,14.990000,20.010000,8.960000,6.558000,15.750000,14.090000,5.916000,21.420000,25.480000,23.150000,30.960000,23.120000,11.630000,13.250000,9.970000,13.970000,13.840000,13.510000,13.790000,14.050000,14.010000,13.870000,13.780000,13.740000,13.770000,13.600000,13.710000,13.890000,13.890000,12.980000,13.470000,13.880000,13.840000,13.710000,13.670000,13.100000,13.090000,12.990000,12.910000,13.800000,13.780000,13.430000,13.910000,13.710000,13.850000,13.870000,13.840000,13.300000,13.090000,12.990000,13.140000,13.860000,13.780000,13.830000,14.030000,13.930000,14.060000,14.060000,14.200000,13.710000,13.770000,13.640000,13.750000,-0.002000,0.005000,0.001000,-0.170000,-0.003000,0.006000,0.010000,0.000000,0.005000,-0.071000,-0.002000,-0.004000,-0.043000,0.000000,0.000000,-0.010000,-1.663336,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,22:30:00,12.690000,12.580000,12.620000,11.850000,11.470000,13.130000,12.950000,12.910000,12.240000,11.770000,12.140000,12.020000,11.760000,11.420000,11.050000,12.110000,12.080000,11.910000,11.570000,11.320000,0.605000,-0.202000,1.187000,1.898000,6.916000,3.362000,3.087000,27.750000,19.490000,15.000000,20.020000,8.950000,6.558000,15.750000,14.120000,5.916000,21.410000,25.480000,23.120000,30.960000,23.100000,11.650000,13.250000,9.970000,13.700000,13.610000,13.240000,13.460000,13.800000,13.780000,13.620000,13.470000,13.420000,13.460000,13.280000,13.430000,13.570000,13.620000,12.470000,13.150000,13.680000,13.630000,13.480000,13.430000,12.740000,12.740000,12.580000,12.500000,13.410000,13.420000,13.040000,13.580000,13.350000,13.590000,13.610000,13.550000,13.110000,12.790000,12.650000,12.860000,13.530000,13.470000,13.560000,13.720000,13.640000,13.830000,13.810000,13.950000,13.500000,13.570000,13.380000,13.510000,0.003000,0.000000,-0.003000,-0.169000,0.002000,0.001000,-0.006000,-0.006000,0.015000,-0.069000,-0.001000,-0.004000,-0.051000,0.000000,-0.001000,-0.006000,-1.663361,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,23:00:00,12.620000,12.560000,12.610000,11.860000,11.480000,13.110000,12.940000,12.900000,12.250000,11.780000,12.070000,12.010000,11.760000,11.430000,11.050000,12.050000,12.040000,11.880000,11.560000,11.300000,0.382000,-0.276000,1.062000,1.778000,6.851000,3.362000,3.088000,27.750000,19.490000,15.010000,20.010000,8.950000,6.558000,15.760000,14.160000,5.916000,21.400000,25.480000,23.120000,30.930000,23.090000,11.660000,13.250000,9.970000,13.470000,13.370000,12.980000,13.200000,13.570000,13.570000,13.380000,13.230000,13.100000,13.180000,12.940000,13.120000,13.320000,13.360000,12.210000,12.880000,13.510000,13.460000,13.290000,13.250000,12.500000,12.520000,12.310000,12.220000,13.150000,13.160000,12.760000,13.320000,13.120000,13.380000,13.390000,13.330000,12.930000,12.570000,12.410000,12.630000,13.280000,13.220000,13.300000,13.460000,13.400000,13.610000,13.570000,13.730000,13.270000,13.360000,13.070000,13.250000,0.000000,0.005000,-0.002000,-0.168000,0.004000,0.000000,0.005000,0.008000,0.010000,-0.106000,0.000000,-0.005000,-0.060000,0.000000,0.000000,-0.002000,-1.663406,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/09/2015,23:30:00,12.550000,12.540000,12.610000,11.870000,11.490000,13.070000,12.920000,12.900000,12.260000,11.790000,11.980000,11.990000,11.760000,11.430000,11.050000,12.000000,12.010000,11.870000,11.570000,11.310000,0.058000,-0.408000,0.881000,1.636000,6.835000,3.366000,3.089000,27.750000,19.490000,15.020000,20.020000,8.960000,6.558000,15.770000,14.180000,5.916000,21.400000,25.470000,23.120000,30.920000,23.080000,11.660000,13.250000,9.970000,13.290000,13.160000,12.790000,13.020000,13.380000,13.410000,13.180000,13.070000,12.880000,12.990000,12.700000,12.880000,13.190000,13.180000,12.200000,12.800000,13.380000,13.360000,13.200000,13.160000,12.450000,12.490000,12.240000,12.190000,13.020000,13.050000,12.670000,13.160000,13.040000,13.270000,13.270000,13.220000,12.830000,12.490000,12.320000,12.530000,13.120000,13.050000,13.100000,13.270000,13.250000,13.420000,13.400000,13.560000,13.090000,13.190000,12.860000,13.060000,-0.002000,-0.003000,0.001000,-0.165000,-0.004000,0.001000,0.007000,0.001000,0.003000,-0.115000,-0.004000,0.003000,-0.046000,0.000000,-0.003000,-0.006000,-1.663428,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,00:00:00,12.490000,12.510000,12.600000,11.880000,11.490000,13.030000,12.890000,12.890000,12.250000,11.780000,11.930000,11.990000,11.780000,11.460000,11.080000,11.950000,11.980000,11.850000,11.570000,11.310000,-0.175000,-0.518000,0.680000,1.478000,6.865000,3.358000,3.083000,27.750000,19.490000,15.010000,20.010000,8.960000,6.558000,15.780000,14.170000,5.916000,21.400000,25.460000,23.110000,30.920000,23.080000,11.660000,13.240000,9.970000,13.210000,13.050000,12.770000,12.980000,13.310000,13.370000,13.130000,13.080000,12.840000,12.930000,12.650000,12.830000,13.140000,13.080000,12.330000,12.820000,13.330000,13.320000,13.200000,13.150000,12.550000,12.570000,12.370000,12.340000,13.000000,13.010000,12.720000,13.100000,13.050000,13.240000,13.240000,13.210000,12.800000,12.530000,12.400000,12.550000,13.040000,12.970000,13.000000,13.170000,13.190000,13.330000,13.330000,13.490000,13.000000,13.100000,12.760000,12.940000,-0.004000,-0.001000,0.003000,-0.169000,-0.003000,-0.002000,-0.006000,0.008000,0.013000,-0.133000,0.001000,-0.002000,-0.054000,0.000000,-0.001000,-0.004000,-1.663483,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,00:30:00,12.440000,12.470000,12.580000,11.880000,11.490000,12.970000,12.840000,12.860000,12.240000,11.760000,11.870000,11.950000,11.760000,11.450000,11.060000,11.940000,11.980000,11.850000,11.600000,11.330000,-0.275000,-0.629000,0.516000,1.311000,6.874000,3.355000,3.085000,27.740000,19.480000,15.010000,20.020000,8.950000,6.558000,15.780000,14.160000,5.916000,21.400000,25.460000,23.090000,30.890000,23.080000,11.660000,13.220000,9.970000,13.080000,12.920000,12.680000,12.870000,13.230000,13.270000,13.060000,13.030000,12.810000,12.850000,12.620000,12.790000,13.050000,13.000000,12.320000,12.730000,13.280000,13.270000,13.150000,13.100000,12.570000,12.590000,12.440000,12.390000,12.890000,12.880000,12.640000,12.980000,12.970000,13.170000,13.170000,13.140000,12.770000,12.540000,12.420000,12.580000,12.940000,12.890000,12.910000,13.060000,13.140000,13.270000,13.270000,13.420000,12.960000,13.070000,12.740000,12.890000,0.005000,0.005000,0.000000,-0.170000,0.000000,0.001000,0.002000,0.010000,0.011000,-0.075000,0.001000,0.006000,-0.059000,0.000000,-0.002000,-0.006000,-1.663481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,01:00:00,12.420000,12.440000,12.560000,11.890000,11.490000,12.950000,12.820000,12.850000,12.240000,11.770000,11.820000,11.910000,11.740000,11.430000,11.040000,11.910000,11.950000,11.830000,11.590000,11.320000,-0.299000,-0.725000,0.433000,1.161000,6.874000,3.356000,3.085000,27.720000,19.480000,15.010000,20.020000,8.950000,6.558000,15.780000,14.160000,5.916000,21.400000,25.450000,23.080000,30.890000,23.080000,11.670000,13.220000,9.970000,12.940000,12.800000,12.580000,12.750000,13.140000,13.150000,12.970000,12.940000,12.740000,12.750000,12.560000,12.730000,12.910000,12.890000,12.230000,12.620000,13.190000,13.180000,13.060000,13.010000,12.510000,12.550000,12.400000,12.330000,12.740000,12.770000,12.540000,12.850000,12.860000,13.090000,13.100000,13.050000,12.730000,12.530000,12.420000,12.590000,12.800000,12.780000,12.800000,12.930000,13.050000,13.170000,13.180000,13.320000,12.910000,13.020000,12.720000,12.850000,0.001000,-0.003000,0.004000,-0.170000,0.003000,-0.002000,-0.003000,0.006000,0.021000,-0.120000,-0.002000,0.005000,-0.042000,0.000000,-0.003000,-0.005000,-1.663485,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,01:30:00,12.390000,12.430000,12.550000,11.900000,11.500000,12.930000,12.800000,12.840000,12.250000,11.770000,11.800000,11.890000,11.730000,11.430000,11.040000,11.880000,11.930000,11.810000,11.590000,11.330000,-0.346000,-0.765000,0.343000,1.035000,6.889000,3.352000,3.081000,27.710000,19.470000,15.010000,20.020000,8.950000,6.558000,15.780000,14.150000,5.916000,21.400000,25.450000,23.080000,30.890000,23.080000,11.690000,13.220000,9.970000,12.910000,12.750000,12.590000,12.730000,13.080000,13.110000,12.920000,12.920000,12.710000,12.720000,12.540000,12.690000,12.890000,12.830000,12.340000,12.660000,13.140000,13.150000,13.040000,12.990000,12.550000,12.600000,12.450000,12.400000,12.750000,12.790000,12.610000,12.830000,12.890000,13.070000,13.070000,13.040000,12.730000,12.560000,12.460000,12.600000,12.760000,12.730000,12.740000,12.840000,13.000000,13.090000,13.110000,13.230000,12.850000,12.950000,12.680000,12.790000,0.001000,-0.001000,0.004000,-0.170000,0.002000,-0.002000,0.004000,0.008000,0.009000,-0.090000,-0.007000,-0.002000,-0.058000,0.000000,-0.003000,-0.002000,-1.663489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,02:00:00,12.380000,12.410000,12.530000,11.900000,11.500000,12.910000,12.780000,12.830000,12.260000,11.780000,11.790000,11.870000,11.720000,11.440000,11.050000,11.860000,11.910000,11.800000,11.590000,11.330000,-0.346000,-0.828000,0.279000,0.916000,6.905000,3.352000,3.081000,27.710000,19.480000,15.000000,20.010000,8.950000,6.557000,15.780000,14.130000,5.916000,21.400000,25.450000,23.070000,30.880000,23.080000,11.690000,13.220000,9.970000,12.890000,12.740000,12.640000,12.760000,13.060000,13.090000,12.910000,12.930000,12.720000,12.690000,12.540000,12.690000,12.900000,12.840000,12.540000,12.730000,13.130000,13.150000,13.050000,12.990000,12.580000,12.630000,12.490000,12.450000,12.780000,12.810000,12.690000,12.840000,12.910000,13.050000,13.050000,13.040000,12.730000,12.590000,12.490000,12.620000,12.770000,12.750000,12.750000,12.820000,12.980000,13.050000,13.090000,13.200000,12.820000,12.920000,12.660000,12.770000,-0.001000,0.002000,0.003000,-0.169000,0.001000,-0.009000,-0.001000,0.012000,0.004000,-0.127000,-0.002000,0.009000,-0.057000,0.000000,0.000000,0.010000,-1.663539,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,02:30:00,12.360000,12.380000,12.500000,11.890000,11.480000,12.910000,12.770000,12.830000,12.270000,11.790000,11.810000,11.870000,11.730000,11.450000,11.060000,11.870000,11.910000,11.800000,11.600000,11.340000,-0.287000,-0.836000,0.249000,0.819000,6.906000,3.349000,3.080000,27.710000,19.480000,14.980000,20.010000,8.940000,6.557000,15.780000,14.110000,5.916000,21.410000,25.450000,23.050000,30.860000,23.060000,11.690000,13.220000,9.970000,12.900000,12.760000,12.710000,12.790000,13.060000,13.080000,12.910000,12.970000,12.730000,12.690000,12.560000,12.700000,12.910000,12.850000,12.620000,12.770000,13.110000,13.140000,13.050000,13.000000,12.610000,12.660000,12.530000,12.480000,12.800000,12.830000,12.750000,12.850000,12.940000,13.060000,13.060000,13.050000,12.730000,12.610000,12.520000,12.640000,12.780000,12.770000,12.770000,12.810000,13.000000,13.040000,13.080000,13.160000,12.790000,12.880000,12.660000,12.750000,0.002000,-0.005000,0.003000,-0.169000,0.001000,0.000000,0.001000,0.003000,0.008000,-0.091000,0.004000,0.000000,-0.043000,0.000000,-0.001000,0.005000,-1.663591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,03:00:00,12.370000,12.370000,12.500000,11.890000,11.490000,12.900000,12.750000,12.810000,12.260000,11.780000,11.820000,11.860000,11.730000,11.460000,11.070000,11.850000,11.890000,11.780000,11.590000,11.330000,-0.205000,-0.834000,0.253000,0.763000,6.922000,3.348000,3.078000,27.710000,19.480000,14.980000,20.010000,8.950000,6.557000,15.790000,14.090000,5.916000,21.410000,25.450000,23.050000,30.860000,23.050000,11.690000,13.220000,9.970000,12.860000,12.770000,12.720000,12.770000,13.060000,13.070000,12.940000,12.990000,12.730000,12.670000,12.580000,12.710000,12.840000,12.840000,12.550000,12.690000,13.090000,13.110000,13.020000,12.970000,12.560000,12.620000,12.530000,12.450000,12.720000,12.740000,12.690000,12.800000,12.860000,13.040000,13.050000,13.030000,12.720000,12.590000,12.510000,12.640000,12.730000,12.750000,12.780000,12.790000,12.980000,13.030000,13.090000,13.150000,12.780000,12.860000,12.660000,12.740000,-0.003000,0.003000,-0.004000,-0.170000,-0.002000,-0.003000,0.007000,0.008000,0.001000,-0.098000,0.005000,0.004000,-0.043000,0.000000,0.000000,-0.004000,-1.663622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,03:30:00,12.370000,12.370000,12.500000,11.900000,11.500000,12.890000,12.750000,12.800000,12.270000,11.790000,11.810000,11.850000,11.710000,11.450000,11.060000,11.850000,11.890000,11.780000,11.600000,11.340000,-0.180000,-0.824000,0.282000,0.691000,6.878000,3.349000,3.077000,27.710000,19.470000,14.980000,20.020000,8.960000,6.554000,15.790000,14.100000,5.916000,21.420000,25.450000,23.050000,30.850000,23.050000,11.690000,13.220000,9.970000,12.700000,12.650000,12.530000,12.560000,12.960000,12.930000,12.830000,12.820000,12.570000,12.530000,12.440000,12.600000,12.630000,12.700000,12.160000,12.370000,12.980000,12.990000,12.850000,12.800000,12.330000,12.400000,12.280000,12.160000,12.470000,12.470000,12.370000,12.570000,12.630000,12.860000,12.880000,12.840000,12.620000,12.410000,12.280000,12.480000,12.530000,12.570000,12.620000,12.630000,12.800000,12.890000,12.950000,13.010000,12.670000,12.760000,12.540000,12.660000,-0.003000,0.003000,0.000000,-0.165000,0.003000,0.003000,-0.023000,0.011000,0.009000,-0.108000,-0.005000,0.004000,-0.053000,0.000000,-0.003000,0.001000,-1.663589,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,04:00:00,12.340000,12.360000,12.490000,11.900000,11.500000,12.870000,12.720000,12.780000,12.260000,11.780000,11.790000,11.850000,11.710000,11.460000,11.070000,11.820000,11.870000,11.760000,11.590000,11.330000,-0.287000,-0.829000,0.285000,0.681000,6.828000,3.349000,3.076000,27.710000,19.470000,14.990000,20.020000,8.960000,6.553000,15.810000,14.130000,5.916000,21.420000,25.450000,23.030000,30.850000,23.050000,11.690000,13.210000,9.970000,12.520000,12.460000,12.300000,12.340000,12.800000,12.750000,12.650000,12.590000,12.360000,12.330000,12.220000,12.410000,12.430000,12.520000,11.860000,12.130000,12.840000,12.830000,12.670000,12.610000,12.100000,12.180000,12.010000,11.910000,12.250000,12.260000,12.130000,12.360000,12.410000,12.670000,12.700000,12.640000,12.490000,12.210000,12.050000,12.280000,12.330000,12.370000,12.430000,12.450000,12.590000,12.710000,12.750000,12.840000,12.520000,12.600000,12.340000,12.500000,-0.003000,0.002000,0.001000,-0.164000,0.002000,-0.007000,-0.003000,0.001000,0.006000,-0.094000,0.002000,0.000000,-0.041000,0.000000,-0.004000,-0.008000,-1.663660,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,04:30:00,12.270000,12.330000,12.470000,11.890000,11.490000,12.850000,12.710000,12.770000,12.260000,11.780000,11.730000,11.830000,11.700000,11.450000,11.060000,11.790000,11.850000,11.750000,11.580000,11.330000,-0.479000,-0.846000,0.220000,0.611000,6.793000,3.348000,3.076000,27.710000,19.470000,15.000000,20.040000,8.950000,6.550000,15.810000,14.150000,5.916000,21.420000,25.450000,23.020000,30.830000,23.050000,11.700000,13.210000,9.970000,12.350000,12.290000,12.110000,12.140000,12.600000,12.560000,12.430000,12.360000,12.140000,12.130000,11.990000,12.200000,12.250000,12.340000,11.700000,11.940000,12.690000,12.670000,12.500000,12.440000,11.930000,12.030000,11.830000,11.710000,12.060000,12.080000,11.960000,12.190000,12.230000,12.490000,12.530000,12.460000,12.360000,12.060000,11.880000,12.140000,12.150000,12.190000,12.250000,12.280000,12.400000,12.510000,12.550000,12.660000,12.340000,12.430000,12.140000,12.330000,0.002000,0.005000,0.004000,-0.164000,-0.003000,0.003000,0.006000,0.018000,0.011000,-0.057000,0.000000,-0.001000,-0.033000,0.000000,-0.002000,-0.007000,-1.663730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,05:00:00,12.210000,12.300000,12.450000,11.890000,11.490000,12.820000,12.700000,12.770000,12.270000,11.790000,11.660000,11.800000,11.680000,11.440000,11.050000,11.770000,11.840000,11.750000,11.600000,11.350000,-0.661000,-0.937000,0.118000,0.557000,6.762000,3.348000,3.075000,27.690000,19.470000,15.010000,20.010000,8.950000,6.548000,15.820000,14.170000,5.916000,21.430000,25.450000,23.020000,30.820000,23.050000,11.700000,13.200000,9.970000,12.140000,12.070000,11.860000,11.920000,12.400000,12.360000,12.200000,12.120000,11.900000,11.920000,11.740000,11.990000,12.050000,12.140000,11.360000,11.720000,12.530000,12.520000,12.320000,12.270000,11.710000,11.840000,11.590000,11.500000,11.870000,11.880000,11.710000,12.000000,11.990000,12.290000,12.340000,12.270000,12.230000,11.880000,11.660000,11.920000,11.950000,11.970000,12.030000,12.080000,12.120000,12.270000,12.290000,12.450000,12.150000,12.250000,11.900000,12.140000,0.176000,0.181000,0.179000,0.007000,0.144000,0.167000,0.176000,0.207000,0.108000,0.054000,0.081000,0.064000,0.123000,0.111000,0.147000,0.051000,-1.663814,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,05:30:00,12.150000,12.280000,12.430000,11.890000,11.490000,12.780000,12.670000,12.750000,12.260000,11.790000,11.620000,11.810000,11.690000,11.460000,11.070000,11.720000,11.810000,11.730000,11.600000,11.340000,-0.869000,-1.044000,-0.015000,0.504000,6.763000,3.347000,3.075000,27.680000,19.470000,15.010000,20.020000,8.950000,6.546000,15.820000,14.190000,5.916000,21.430000,25.450000,23.020000,30.820000,23.050000,11.710000,13.190000,9.970000,11.910000,11.830000,11.560000,11.660000,12.160000,12.120000,11.940000,11.860000,11.650000,11.690000,11.460000,11.750000,11.850000,11.920000,11.100000,11.490000,12.350000,12.340000,12.110000,12.070000,11.510000,11.660000,11.360000,11.290000,11.630000,11.660000,11.450000,11.780000,11.750000,12.080000,12.110000,12.050000,12.100000,11.720000,11.480000,11.770000,11.660000,11.690000,11.740000,11.830000,11.850000,12.030000,12.020000,12.220000,11.960000,12.070000,11.670000,11.940000,2.236000,2.143000,2.062000,1.575000,1.825000,2.014000,2.357000,2.545000,1.096000,1.172000,0.978000,0.744000,1.166000,1.385000,1.528000,0.675000,-1.663941,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,06:00:00,12.100000,12.260000,12.430000,11.900000,11.510000,12.740000,12.650000,12.740000,12.260000,11.790000,11.550000,11.790000,11.690000,11.460000,11.070000,11.680000,11.780000,11.700000,11.590000,11.330000,-1.061000,-1.156000,-0.158000,0.394000,6.728000,3.347000,3.075000,27.680000,19.470000,15.020000,20.020000,8.940000,6.542000,15.820000,14.210000,5.916000,21.430000,25.450000,22.990000,30.820000,23.050000,11.710000,13.180000,9.970000,11.740000,11.610000,11.350000,11.470000,11.920000,11.880000,11.670000,11.630000,11.450000,11.510000,11.250000,11.560000,11.710000,11.740000,10.980000,11.410000,12.160000,12.160000,11.920000,11.900000,11.380000,11.550000,11.220000,11.200000,11.500000,11.550000,11.330000,11.640000,11.600000,11.890000,11.920000,11.870000,11.980000,11.610000,11.350000,11.660000,11.450000,11.460000,11.480000,11.600000,11.590000,11.750000,11.750000,11.970000,11.770000,11.870000,11.460000,11.750000,7.870000,7.670000,7.348000,5.566000,6.278000,6.888000,8.090000,8.880000,3.846000,4.447000,3.471000,2.365000,4.183000,5.226000,5.808000,2.239000,-1.664132,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,06:30:00,12.060000,12.230000,12.420000,11.910000,11.510000,12.700000,12.620000,12.730000,12.270000,11.790000,11.490000,11.760000,11.670000,11.450000,11.060000,11.630000,11.740000,11.680000,11.580000,11.330000,-1.209000,-1.270000,-0.303000,0.276000,6.771000,3.345000,3.074000,27.680000,19.470000,15.010000,20.020000,8.930000,6.538000,15.820000,14.210000,5.916000,21.430000,25.450000,22.980000,30.820000,23.050000,11.720000,13.180000,9.970000,11.870000,11.700000,11.630000,11.690000,11.860000,11.920000,11.660000,11.710000,11.440000,11.500000,11.230000,11.510000,11.830000,11.770000,11.500000,11.780000,12.110000,12.180000,12.010000,11.980000,11.550000,11.710000,11.400000,11.450000,11.660000,11.770000,11.720000,11.790000,11.760000,11.950000,11.960000,11.930000,11.950000,11.690000,11.480000,11.690000,11.620000,11.610000,11.620000,11.650000,11.660000,11.740000,11.740000,11.930000,11.680000,11.790000,11.390000,11.650000,22.120000,21.460000,21.140000,15.640000,17.360000,19.110000,22.470000,24.370000,10.630000,12.760000,10.180000,6.641000,11.830000,14.690000,16.180000,6.509000,-1.664112,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,07:00:00,12.030000,12.190000,12.390000,11.900000,11.510000,12.680000,12.600000,12.720000,12.270000,11.790000,11.480000,11.740000,11.670000,11.450000,11.070000,11.620000,11.720000,11.660000,11.580000,11.330000,-1.164000,-1.335000,-0.417000,0.162000,6.852000,3.344000,3.072000,27.680000,19.470000,14.990000,20.030000,8.930000,6.537000,15.820000,14.160000,5.916000,21.430000,25.450000,22.980000,30.820000,23.050000,11.730000,13.180000,9.970000,11.960000,11.860000,11.900000,11.910000,11.960000,12.070000,11.840000,11.950000,11.570000,11.640000,11.390000,11.610000,11.940000,11.910000,11.880000,12.020000,12.200000,12.320000,12.230000,12.160000,11.800000,12.030000,11.740000,11.770000,11.800000,11.950000,12.020000,11.950000,11.930000,12.120000,12.110000,12.090000,12.000000,11.900000,11.750000,11.880000,11.780000,11.800000,11.800000,11.800000,11.860000,11.900000,11.940000,12.060000,11.740000,11.870000,11.530000,11.700000,36.290000,36.390000,36.660000,25.710000,29.610000,31.750000,37.560000,40.750000,17.700000,21.950000,17.390000,10.880000,19.350000,24.640000,26.510000,10.790000,-1.664141,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,07:30:00,12.060000,12.170000,12.370000,11.890000,11.500000,12.660000,12.560000,12.690000,12.250000,11.780000,11.520000,11.730000,11.670000,11.460000,11.070000,11.620000,11.710000,11.650000,11.570000,11.330000,-0.933000,-1.346000,-0.445000,0.074000,6.908000,3.346000,3.072000,27.680000,19.470000,14.960000,20.020000,8.930000,6.542000,15.820000,14.110000,5.916000,21.430000,25.450000,22.980000,30.810000,23.050000,11.730000,13.180000,9.970000,12.190000,12.420000,12.430000,12.140000,12.130000,12.240000,12.080000,12.210000,11.760000,11.830000,11.680000,11.790000,12.080000,12.140000,12.640000,12.320000,12.300000,12.470000,12.500000,12.290000,12.000000,12.310000,12.100000,11.960000,11.940000,12.140000,12.640000,12.120000,12.070000,12.340000,12.290000,12.240000,12.060000,12.060000,12.020000,12.040000,11.940000,12.050000,12.060000,11.950000,12.090000,12.160000,12.260000,12.200000,11.840000,11.980000,11.740000,11.790000,33.340000,32.660000,37.390000,24.880000,28.760000,29.760000,34.740000,39.520000,15.990000,19.380000,14.480000,10.150000,16.240000,19.480000,20.910000,9.690000,-1.664166,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,08:00:00,12.110000,12.180000,12.360000,11.900000,11.510000,12.690000,12.570000,12.690000,12.270000,11.800000,11.540000,11.700000,11.640000,11.440000,11.050000,11.630000,11.700000,11.640000,11.570000,11.330000,-0.669000,-1.283000,-0.376000,0.006000,6.937000,3.345000,3.072000,27.670000,19.470000,14.950000,20.020000,8.940000,6.535000,15.820000,14.080000,5.916000,21.430000,25.450000,22.980000,30.790000,23.050000,11.730000,13.180000,9.970000,12.490000,13.020000,12.900000,12.470000,12.320000,12.480000,12.340000,12.440000,11.950000,12.060000,11.960000,11.930000,12.350000,12.460000,13.170000,12.640000,12.420000,12.650000,12.760000,12.460000,12.230000,12.510000,12.370000,12.180000,12.250000,12.530000,13.030000,12.380000,12.360000,12.660000,12.520000,12.450000,12.140000,12.250000,12.240000,12.210000,12.270000,12.430000,12.390000,12.210000,12.350000,12.410000,12.520000,12.380000,11.950000,12.110000,11.950000,11.910000,44.780000,46.130000,44.700000,31.780000,39.200000,41.520000,48.890000,52.900000,21.420000,28.240000,21.340000,13.790000,22.910000,31.450000,33.750000,13.290000,-1.664256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,08:30:00,12.150000,12.180000,12.350000,11.890000,11.510000,12.700000,12.560000,12.670000,12.260000,11.790000,11.590000,11.700000,11.640000,11.440000,11.060000,11.670000,11.730000,11.660000,11.590000,11.350000,-0.450000,-1.163000,-0.269000,0.005000,7.013000,3.344000,3.072000,27.660000,19.470000,14.910000,20.040000,8.950000,6.532000,15.820000,14.010000,5.916000,21.430000,25.450000,22.960000,30.790000,23.050000,11.730000,13.180000,9.970000,13.070000,14.260000,14.200000,13.040000,12.630000,12.830000,12.730000,12.880000,12.340000,12.530000,12.460000,12.250000,12.780000,12.940000,14.430000,13.280000,12.630000,13.200000,13.660000,12.780000,12.740000,12.980000,12.890000,12.750000,12.740000,13.080000,13.780000,12.910000,12.780000,12.970000,12.810000,12.800000,12.330000,12.610000,12.700000,12.560000,12.750000,13.200000,13.320000,12.640000,12.720000,12.900000,12.850000,12.650000,12.170000,12.370000,12.340000,12.140000,57.840000,57.830000,67.750000,106.700000,72.240000,61.580000,70.240000,80.100000,31.360000,37.840000,35.210000,51.930000,36.050000,37.310000,47.940000,18.390000,-1.664343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,09:00:00,12.230000,12.190000,12.340000,11.880000,11.500000,12.730000,12.560000,12.660000,12.250000,11.780000,11.700000,11.710000,11.640000,11.450000,11.070000,11.700000,11.730000,11.650000,11.580000,11.340000,-0.070000,-1.012000,-0.115000,0.042000,7.143000,3.343000,3.071000,27.650000,19.470000,14.860000,20.040000,8.930000,6.532000,15.820000,13.930000,5.916000,21.430000,25.450000,22.950000,30.790000,23.050000,11.730000,13.180000,9.970000,13.730000,15.240000,14.960000,13.740000,13.140000,13.360000,13.290000,13.490000,13.000000,13.250000,13.320000,12.810000,13.400000,13.720000,15.190000,13.970000,13.030000,13.960000,14.510000,13.250000,13.420000,13.740000,13.700000,13.500000,13.380000,13.860000,14.350000,13.470000,13.360000,13.400000,13.200000,13.250000,12.630000,13.190000,13.320000,13.070000,13.390000,13.710000,13.830000,13.220000,13.260000,13.470000,13.390000,13.080000,12.600000,12.800000,12.910000,12.570000,80.500000,83.900000,81.700000,58.170000,76.410000,78.250000,89.800000,100.600000,42.790000,54.760000,41.740000,25.490000,43.240000,60.790000,64.330000,23.480000,-1.664393,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,09:30:00,12.370000,12.230000,12.340000,11.880000,11.510000,12.790000,12.590000,12.650000,12.250000,11.790000,11.840000,11.710000,11.630000,11.450000,11.070000,11.780000,11.760000,11.650000,11.570000,11.340000,0.539000,-0.769000,0.139000,0.127000,7.286000,3.342000,3.069000,27.650000,19.470000,14.790000,20.010000,8.930000,6.529000,15.820000,13.830000,5.916000,21.430000,25.450000,22.950000,30.790000,23.050000,11.730000,13.180000,9.970000,14.410000,16.030000,16.260000,14.320000,13.640000,13.970000,13.890000,14.020000,13.610000,14.880000,14.690000,13.350000,13.930000,14.720000,16.500000,14.540000,13.390000,14.330000,14.780000,13.640000,13.860000,14.530000,14.400000,13.960000,13.980000,14.580000,14.940000,14.020000,13.900000,13.880000,13.630000,13.740000,12.950000,13.640000,13.800000,13.530000,13.940000,14.340000,14.260000,13.710000,13.790000,14.000000,13.900000,13.500000,13.060000,13.240000,13.490000,13.050000,85.900000,95.800000,114.800000,67.150000,72.390000,112.800000,135.600000,135.300000,39.620000,53.340000,36.660000,25.640000,38.500000,68.860000,65.580000,22.060000,-1.664317,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,10:00:00,12.560000,12.290000,12.360000,11.890000,11.520000,12.890000,12.630000,12.660000,12.260000,11.790000,12.040000,11.720000,11.610000,11.430000,11.060000,11.860000,11.790000,11.660000,11.560000,11.330000,1.294000,-0.451000,0.504000,0.285000,7.304000,3.340000,3.069000,27.650000,19.470000,14.750000,19.990000,8.930000,6.525000,15.820000,13.740000,5.916000,21.430000,25.450000,22.950000,30.770000,23.050000,11.730000,13.180000,9.970000,15.020000,16.330000,16.540000,14.910000,14.120000,14.440000,14.600000,14.480000,14.120000,15.170000,15.220000,13.820000,14.480000,15.560000,16.930000,15.070000,13.720000,14.670000,15.080000,13.980000,14.170000,15.550000,15.220000,14.330000,14.620000,15.040000,15.450000,14.570000,14.480000,14.320000,14.010000,14.200000,13.190000,14.010000,14.160000,13.790000,14.500000,14.860000,14.720000,14.150000,14.310000,14.430000,14.320000,13.870000,13.430000,13.580000,13.910000,13.450000,92.600000,230.100000,144.000000,89.500000,269.100000,121.500000,134.700000,303.100000,38.760000,153.700000,41.550000,36.740000,48.860000,87.300000,67.400000,25.770000,-1.664241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,10:30:00,12.710000,12.360000,12.390000,11.890000,11.520000,12.960000,12.670000,12.640000,12.230000,11.770000,12.240000,11.760000,11.620000,11.440000,11.070000,11.970000,11.860000,11.700000,11.570000,11.340000,1.912000,-0.071000,0.935000,0.505000,7.340000,3.341000,3.067000,27.630000,19.470000,14.700000,19.950000,8.920000,6.524000,15.820000,13.650000,5.916000,21.410000,25.440000,22.940000,30.760000,23.020000,11.730000,13.180000,9.970000,15.440000,16.330000,16.750000,15.500000,14.630000,14.920000,15.180000,15.020000,14.620000,15.370000,15.400000,14.290000,15.030000,15.920000,17.080000,15.680000,14.100000,14.950000,15.330000,14.400000,14.530000,15.180000,15.160000,14.780000,15.210000,15.740000,16.000000,15.170000,15.060000,14.810000,14.440000,14.640000,13.470000,14.400000,14.450000,14.060000,15.130000,15.400000,15.210000,14.710000,14.780000,14.990000,14.780000,14.280000,13.820000,13.960000,14.310000,13.860000,128.200000,137.500000,131.100000,94.100000,137.000000,121.500000,169.700000,225.100000,61.540000,90.200000,66.970000,39.540000,70.090000,117.200000,101.700000,35.650000,-1.664379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,11:00:00,12.860000,12.430000,12.410000,11.870000,11.510000,13.090000,12.750000,12.680000,12.260000,11.800000,12.430000,11.800000,11.610000,11.430000,11.060000,12.090000,11.930000,11.740000,11.570000,11.350000,2.504000,0.321000,1.404000,0.755000,7.387000,3.339000,3.068000,27.610000,19.470000,14.640000,19.930000,8.900000,6.524000,15.810000,13.560000,5.900000,21.390000,25.420000,22.920000,30.730000,23.000000,11.730000,13.180000,9.970000,15.640000,16.150000,16.670000,15.750000,15.030000,15.120000,15.360000,15.380000,14.990000,15.540000,15.540000,14.680000,15.260000,16.070000,16.550000,15.690000,14.350000,15.030000,15.380000,14.610000,14.600000,15.030000,15.040000,14.840000,15.410000,15.950000,15.980000,15.380000,15.250000,15.050000,14.730000,14.850000,13.710000,14.510000,14.570000,14.170000,15.430000,15.610000,15.480000,15.090000,15.000000,15.090000,15.010000,14.600000,14.110000,14.220000,14.630000,14.200000,92.000000,91.900000,82.500000,62.460000,74.990000,86.400000,111.800000,111.900000,45.270000,61.360000,43.730000,29.200000,51.890000,70.400000,78.770000,27.850000,-1.664458,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,11:30:00,13.010000,12.510000,12.440000,11.880000,11.520000,13.180000,12.800000,12.690000,12.240000,11.790000,12.610000,11.870000,11.620000,11.430000,11.080000,12.210000,11.990000,11.770000,11.570000,11.340000,3.013000,0.664000,1.886000,1.082000,7.353000,3.337000,3.066000,27.590000,19.470000,14.610000,19.880000,8.890000,6.524000,15.780000,13.520000,5.882000,21.360000,25.410000,22.910000,30.690000,22.960000,11.710000,13.180000,9.970000,15.610000,15.930000,16.260000,15.670000,15.100000,15.060000,15.310000,15.330000,15.000000,15.450000,15.420000,14.760000,15.180000,15.880000,16.010000,15.410000,14.400000,14.920000,15.180000,14.610000,14.450000,14.710000,14.720000,14.610000,15.280000,15.650000,15.590000,15.240000,15.090000,14.940000,14.730000,14.790000,13.770000,14.320000,14.380000,14.080000,15.450000,15.550000,15.490000,15.220000,15.000000,15.080000,15.050000,14.720000,14.220000,14.270000,14.680000,14.340000,47.730000,45.420000,41.460000,31.970000,36.300000,41.830000,49.980000,56.200000,24.820000,28.410000,21.200000,15.810000,27.000000,35.850000,41.360000,15.050000,-1.663951,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,12:00:00,13.100000,12.590000,12.490000,11.880000,11.520000,13.250000,12.860000,12.720000,12.250000,11.790000,12.690000,11.920000,11.630000,11.430000,11.080000,12.300000,12.060000,11.820000,11.570000,11.350000,3.199000,0.945000,2.274000,1.443000,7.336000,3.335000,3.064000,27.580000,19.470000,14.600000,19.850000,8.890000,6.524000,15.780000,13.510000,5.882000,21.360000,25.380000,22.910000,30.650000,22.920000,11.690000,13.180000,9.970000,15.820000,15.950000,16.170000,15.810000,15.170000,15.150000,15.330000,15.360000,15.050000,15.480000,15.390000,14.810000,15.320000,15.790000,16.060000,15.540000,14.480000,14.960000,15.170000,14.710000,14.560000,14.730000,14.730000,14.690000,15.470000,15.890000,15.740000,15.350000,15.260000,15.040000,14.800000,14.890000,13.830000,14.360000,14.450000,14.170000,15.650000,15.690000,15.600000,15.430000,15.150000,15.160000,15.170000,14.860000,14.330000,14.360000,14.750000,14.450000,60.490000,58.050000,49.990000,41.700000,48.680000,57.590000,69.600000,74.850000,29.650000,36.400000,25.360000,20.940000,33.450000,44.950000,52.150000,18.060000,-1.664340,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,12:30:00,13.160000,12.640000,12.530000,11.880000,11.520000,13.300000,12.920000,12.760000,12.250000,11.800000,12.750000,11.980000,11.650000,11.440000,11.090000,12.360000,12.110000,11.860000,11.580000,11.350000,3.258000,1.082000,2.515000,1.753000,7.357000,3.334000,3.063000,27.580000,19.460000,14.570000,19.820000,8.890000,6.524000,15.770000,13.470000,5.881000,21.330000,25.380000,22.900000,30.620000,22.870000,11.660000,13.180000,9.970000,16.150000,16.160000,16.400000,16.150000,15.350000,15.400000,15.480000,15.580000,15.270000,15.690000,15.540000,14.980000,15.680000,16.020000,16.600000,15.950000,14.650000,15.130000,15.340000,14.920000,14.820000,14.970000,14.960000,14.960000,15.830000,16.300000,16.160000,15.670000,15.560000,15.240000,14.980000,15.110000,13.990000,14.570000,14.660000,14.330000,15.990000,16.020000,15.870000,15.750000,15.410000,15.360000,15.380000,15.090000,14.510000,14.530000,14.920000,14.630000,100.000000,99.400000,74.830000,80.600000,74.880000,96.400000,114.000000,124.100000,44.120000,60.700000,40.380000,30.220000,51.030000,75.380000,85.900000,26.940000,-1.664525,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,13:00:00,13.220000,12.680000,12.550000,11.860000,11.510000,13.350000,12.970000,12.790000,12.260000,11.800000,12.830000,12.010000,11.660000,11.420000,11.080000,12.410000,12.150000,11.880000,11.570000,11.350000,3.415000,1.148000,2.676000,2.015000,7.371000,3.333000,3.061000,27.560000,19.460000,14.530000,19.790000,8.880000,6.524000,15.750000,13.420000,5.854000,21.320000,25.360000,22.880000,30.600000,22.830000,11.630000,13.150000,9.970000,16.340000,16.460000,16.640000,16.410000,15.620000,15.640000,15.690000,15.800000,15.530000,15.910000,15.750000,15.230000,15.940000,16.260000,16.850000,16.150000,14.880000,15.340000,15.510000,15.090000,14.830000,15.010000,15.030000,14.990000,16.170000,16.610000,16.460000,15.960000,15.790000,15.450000,15.200000,15.360000,14.140000,14.670000,14.740000,14.400000,16.220000,16.280000,16.130000,16.020000,15.630000,15.580000,15.600000,15.320000,14.730000,14.730000,15.100000,14.840000,120.600000,85.800000,74.140000,61.060000,72.860000,85.000000,94.000000,107.600000,42.310000,54.320000,39.260000,28.760000,48.820000,65.630000,76.210000,33.620000,-1.664671,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,13:30:00,13.290000,12.730000,12.580000,11.870000,11.510000,13.380000,12.990000,12.790000,12.230000,11.780000,12.890000,12.040000,11.650000,11.400000,11.060000,12.480000,12.200000,11.920000,11.580000,11.350000,3.584000,1.268000,2.864000,2.252000,7.363000,3.334000,3.064000,27.540000,19.460000,14.510000,19.750000,8.860000,6.524000,15.750000,13.380000,5.848000,21.280000,25.340000,22.880000,30.550000,22.790000,11.610000,13.150000,9.970000,16.480000,16.620000,16.800000,16.590000,15.800000,15.800000,15.850000,15.960000,15.870000,16.310000,15.890000,15.410000,16.040000,16.390000,16.810000,16.250000,15.050000,15.460000,15.610000,15.220000,14.900000,15.060000,15.080000,15.030000,16.330000,16.830000,16.490000,16.090000,16.050000,15.590000,15.350000,15.470000,14.190000,14.670000,14.770000,14.440000,16.390000,16.430000,16.330000,16.230000,15.800000,15.740000,15.780000,15.520000,14.860000,14.870000,15.220000,14.980000,76.700000,57.810000,53.180000,40.410000,47.300000,54.800000,62.450000,67.350000,29.460000,36.840000,27.470000,20.200000,34.390000,43.920000,52.360000,20.980000,-1.664747,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,14:00:00,13.360000,12.800000,12.630000,11.880000,11.520000,13.420000,13.030000,12.810000,12.230000,11.770000,12.940000,12.080000,11.670000,11.400000,11.060000,12.520000,12.230000,11.940000,11.570000,11.340000,3.634000,1.389000,3.010000,2.486000,7.365000,3.329000,3.060000,27.520000,19.460000,14.480000,19.710000,8.860000,6.524000,15.720000,13.360000,5.843000,21.240000,25.310000,22.850000,30.510000,22.740000,11.580000,13.140000,9.970000,16.720000,16.730000,16.910000,16.770000,15.910000,15.940000,15.960000,16.100000,15.930000,16.270000,15.980000,15.510000,16.220000,16.430000,16.980000,16.480000,15.130000,15.550000,15.720000,15.360000,15.150000,15.230000,15.200000,15.210000,16.470000,16.840000,16.710000,16.290000,16.260000,15.720000,15.490000,15.630000,14.300000,14.830000,14.940000,14.580000,16.680000,16.620000,16.490000,16.430000,15.970000,15.870000,15.930000,15.700000,14.980000,15.000000,15.340000,15.090000,90.400000,88.500000,79.800000,62.570000,73.120000,108.900000,131.500000,110.700000,44.700000,56.650000,41.070000,30.120000,53.230000,69.060000,76.710000,33.300000,-1.664819,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,14:30:00,13.400000,12.820000,12.650000,11.870000,11.510000,13.450000,13.060000,12.830000,12.220000,11.770000,13.020000,12.140000,11.710000,11.420000,11.080000,12.570000,12.270000,11.970000,11.570000,11.340000,3.740000,1.449000,3.111000,2.693000,7.373000,3.325000,3.054000,27.510000,19.450000,14.440000,19.690000,8.840000,6.524000,15.720000,13.320000,5.816000,21.210000,25.280000,22.850000,30.470000,22.700000,11.540000,13.120000,9.970000,17.310000,17.020000,17.120000,17.050000,16.170000,16.180000,16.170000,16.310000,17.070000,17.010000,16.210000,15.780000,16.560000,16.610000,16.970000,16.630000,15.370000,15.760000,15.840000,15.530000,15.300000,15.370000,15.320000,15.300000,16.750000,17.040000,16.830000,16.540000,16.760000,15.970000,15.680000,15.820000,14.470000,14.980000,15.050000,14.720000,17.420000,17.060000,16.730000,16.720000,16.220000,16.080000,16.160000,15.940000,15.190000,15.200000,15.550000,15.290000,79.170000,75.170000,64.160000,63.970000,73.800000,131.600000,153.800000,108.500000,39.330000,52.740000,32.330000,28.590000,44.540000,60.410000,68.340000,22.650000,-1.664908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,15:00:00,13.460000,12.880000,12.700000,11.890000,11.520000,13.510000,13.120000,12.880000,12.240000,11.790000,13.050000,12.160000,11.720000,11.410000,11.070000,12.630000,12.320000,12.020000,11.590000,11.360000,3.819000,1.525000,3.209000,2.867000,7.365000,3.323000,3.057000,27.510000,19.460000,14.410000,19.650000,8.820000,6.520000,15.690000,13.290000,5.814000,21.180000,25.260000,22.850000,30.420000,22.650000,11.500000,13.110000,9.970000,17.020000,16.950000,17.070000,17.060000,16.270000,16.290000,16.200000,16.350000,16.710000,16.750000,16.230000,15.850000,16.570000,16.590000,16.850000,16.620000,15.420000,15.730000,15.830000,15.590000,15.280000,15.290000,15.270000,15.300000,16.770000,16.900000,16.770000,16.610000,16.600000,15.980000,15.720000,15.850000,14.560000,14.970000,15.030000,14.750000,17.560000,17.040000,16.750000,16.810000,16.240000,16.110000,16.210000,16.020000,15.270000,15.260000,15.610000,15.390000,90.100000,71.350000,70.550000,55.420000,72.400000,70.580000,76.560000,89.900000,37.670000,43.580000,31.950000,29.990000,50.550000,52.400000,59.480000,24.990000,-1.664994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,15:30:00,13.470000,12.890000,12.700000,11.860000,11.500000,13.540000,13.150000,12.900000,12.240000,11.780000,13.070000,12.190000,11.740000,11.410000,11.070000,12.660000,12.350000,12.040000,11.590000,11.350000,3.847000,1.584000,3.258000,3.036000,7.353000,3.316000,3.050000,27.480000,19.450000,14.380000,19.640000,8.820000,6.501000,15.680000,13.260000,5.797000,21.140000,25.240000,22.830000,30.370000,22.600000,11.460000,13.080000,9.960000,18.490000,17.150000,17.250000,17.290000,17.130000,17.070000,16.360000,16.480000,16.900000,16.830000,16.370000,15.970000,17.290000,16.760000,17.000000,16.700000,15.640000,15.920000,15.930000,15.730000,15.350000,15.360000,15.360000,15.360000,17.040000,17.040000,16.930000,16.870000,16.710000,16.060000,15.830000,16.000000,14.600000,15.010000,15.110000,14.850000,18.040000,17.350000,16.960000,17.050000,16.460000,16.270000,16.380000,16.220000,15.460000,15.400000,15.760000,15.560000,50.760000,55.330000,47.190000,45.150000,100.000000,99.000000,88.600000,78.710000,26.890000,29.900000,30.320000,22.650000,29.560000,36.780000,41.560000,15.080000,-1.665057,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,16:00:00,13.490000,12.940000,12.740000,11.880000,11.510000,13.570000,13.190000,12.920000,12.250000,11.790000,13.060000,12.220000,11.750000,11.400000,11.060000,12.690000,12.380000,12.060000,11.590000,11.350000,3.780000,1.618000,3.295000,3.162000,7.287000,3.311000,3.045000,27.470000,19.440000,14.370000,19.630000,8.800000,6.490000,15.680000,13.280000,5.779000,21.100000,25.210000,22.810000,30.310000,22.560000,11.430000,13.080000,9.950000,18.260000,17.210000,17.070000,17.160000,16.850000,16.560000,16.320000,16.360000,16.600000,16.660000,16.280000,15.920000,16.670000,16.700000,16.600000,16.420000,15.630000,15.830000,15.790000,15.610000,15.170000,15.140000,15.100000,15.040000,16.850000,16.770000,16.650000,16.730000,16.430000,15.950000,15.770000,15.900000,14.590000,14.870000,14.900000,14.720000,17.850000,17.210000,16.890000,16.970000,16.420000,16.240000,16.330000,16.210000,15.480000,15.390000,15.690000,15.550000,41.630000,39.070000,34.420000,29.760000,34.690000,41.350000,48.930000,52.940000,20.390000,23.730000,17.500000,15.300000,23.550000,30.170000,34.000000,12.310000,-1.665195,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,16:30:00,13.490000,12.970000,12.780000,11.900000,11.520000,13.570000,13.190000,12.930000,12.240000,11.770000,13.030000,12.250000,11.780000,11.410000,11.070000,12.680000,12.400000,12.080000,11.600000,11.340000,3.524000,1.565000,3.248000,3.260000,7.263000,3.306000,3.039000,27.440000,19.430000,14.350000,19.620000,8.790000,6.487000,15.680000,13.280000,5.778000,21.070000,25.190000,22.800000,30.260000,22.510000,11.390000,13.050000,9.940000,17.120000,16.840000,16.630000,16.850000,16.440000,16.210000,16.150000,16.160000,16.300000,16.430000,16.100000,15.810000,16.320000,16.440000,15.990000,16.110000,15.540000,15.690000,15.670000,15.540000,15.000000,15.010000,14.960000,14.950000,16.480000,16.390000,16.160000,16.410000,16.120000,15.790000,15.650000,15.740000,14.560000,14.760000,14.810000,14.640000,17.270000,16.840000,16.650000,16.840000,16.190000,16.120000,16.210000,16.120000,15.390000,15.350000,15.610000,15.510000,29.220000,28.490000,25.260000,20.290000,23.030000,26.660000,31.320000,35.210000,15.090000,17.150000,12.730000,10.230000,16.620000,21.240000,24.570000,8.920000,-1.665382,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,17:00:00,13.460000,12.990000,12.810000,11.910000,11.530000,13.560000,13.210000,12.950000,12.230000,11.770000,12.990000,12.270000,11.810000,11.430000,11.080000,12.680000,12.420000,12.110000,11.610000,11.360000,3.269000,1.462000,3.136000,3.320000,7.221000,3.302000,3.033000,27.430000,19.430000,14.350000,19.600000,8.790000,6.486000,15.680000,13.280000,5.760000,21.040000,25.170000,22.770000,30.220000,22.460000,11.360000,13.040000,9.930000,16.660000,16.530000,16.340000,16.590000,16.200000,16.040000,15.970000,15.960000,16.060000,16.240000,15.930000,15.680000,16.130000,16.180000,15.760000,15.920000,15.430000,15.560000,15.550000,15.410000,14.850000,14.850000,14.790000,14.750000,16.280000,16.170000,15.980000,16.210000,15.900000,15.640000,15.520000,15.590000,14.520000,14.640000,14.660000,14.540000,16.890000,16.560000,16.450000,16.640000,16.010000,15.970000,16.050000,16.010000,15.280000,15.270000,15.480000,15.410000,21.740000,21.200000,18.770000,15.150000,16.980000,19.380000,22.790000,25.620000,11.260000,12.640000,9.410000,7.561000,12.340000,15.510000,18.120000,6.656000,-1.665485,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,17:30:00,13.420000,12.990000,12.820000,11.910000,11.520000,13.560000,13.230000,12.990000,12.250000,11.780000,12.940000,12.280000,11.820000,11.440000,11.080000,12.670000,12.430000,12.130000,11.630000,11.370000,3.002000,1.317000,2.992000,3.316000,7.189000,3.299000,3.030000,27.430000,19.420000,14.340000,19.590000,8.800000,6.486000,15.660000,13.290000,5.743000,21.010000,25.170000,22.770000,30.190000,22.430000,11.340000,13.010000,9.930000,16.270000,16.200000,15.980000,16.290000,16.000000,15.850000,15.770000,15.740000,15.810000,16.010000,15.710000,15.520000,15.890000,15.940000,15.300000,15.630000,15.320000,15.410000,15.380000,15.260000,14.670000,14.660000,14.590000,14.550000,16.000000,15.850000,15.620000,15.990000,15.650000,15.470000,15.390000,15.440000,14.450000,14.490000,14.490000,14.420000,16.450000,16.220000,16.200000,16.420000,15.800000,15.800000,15.880000,15.860000,15.160000,15.170000,15.320000,15.290000,19.380000,18.880000,17.100000,13.630000,14.980000,16.990000,20.030000,22.510000,10.150000,11.040000,8.260000,6.632000,10.870000,13.170000,15.300000,5.878000,-1.665650,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,18:00:00,13.360000,12.970000,12.830000,11.910000,11.510000,13.540000,13.240000,13.010000,12.250000,11.780000,12.870000,12.280000,11.830000,11.440000,11.070000,12.640000,12.420000,12.140000,11.630000,11.360000,2.716000,1.164000,2.828000,3.261000,7.126000,3.297000,3.031000,27.430000,19.410000,14.350000,19.590000,8.790000,6.485000,15.640000,13.310000,5.742000,21.000000,25.170000,22.760000,30.150000,22.390000,11.320000,13.000000,9.930000,15.840000,15.800000,15.510000,15.810000,15.700000,15.550000,15.470000,15.390000,15.490000,15.670000,15.380000,15.270000,15.530000,15.600000,14.670000,15.150000,15.140000,15.190000,15.110000,15.010000,14.340000,14.340000,14.240000,14.160000,15.570000,15.440000,15.130000,15.630000,15.270000,15.190000,15.140000,15.160000,14.320000,14.220000,14.190000,14.220000,15.970000,15.790000,15.830000,16.060000,15.490000,15.550000,15.610000,15.650000,14.990000,15.000000,15.080000,15.110000,8.510000,8.210000,7.153000,6.063000,6.828000,8.050000,9.320000,10.100000,4.273000,4.719000,3.400000,2.959000,4.521000,5.677000,6.506000,2.381000,-1.665790,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,18:30:00,13.280000,12.950000,12.830000,11.910000,11.510000,13.510000,13.230000,13.020000,12.260000,11.780000,12.760000,12.270000,11.840000,11.440000,11.070000,12.590000,12.410000,12.140000,11.640000,11.360000,2.318000,0.997000,2.632000,3.192000,7.038000,3.296000,3.029000,27.430000,19.410000,14.370000,19.590000,8.790000,6.485000,15.640000,13.380000,5.742000,20.980000,25.170000,22.740000,30.130000,22.360000,11.310000,12.980000,9.930000,15.420000,15.350000,14.960000,15.290000,15.340000,15.210000,15.080000,14.950000,15.060000,15.310000,14.930000,14.920000,15.110000,15.220000,13.910000,14.660000,14.900000,14.920000,14.790000,14.690000,13.940000,13.970000,13.830000,13.700000,15.070000,15.010000,14.510000,15.200000,14.820000,14.850000,14.820000,14.810000,14.130000,13.900000,13.810000,13.930000,15.450000,15.290000,15.350000,15.640000,15.100000,15.230000,15.260000,15.370000,14.720000,14.750000,14.740000,14.860000,1.885000,1.784000,1.681000,1.113000,1.469000,1.646000,1.932000,2.163000,1.003000,1.031000,0.811000,0.668000,1.046000,1.244000,1.425000,0.595000,-1.665990,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,19:00:00,13.180000,12.930000,12.830000,11.910000,11.510000,13.460000,13.220000,13.020000,12.250000,11.780000,12.650000,12.270000,11.860000,11.450000,11.070000,12.530000,12.390000,12.140000,11.650000,11.370000,1.828000,0.782000,2.374000,3.078000,6.974000,3.294000,3.024000,27.420000,19.410000,14.400000,19.590000,8.790000,6.485000,15.640000,13.440000,5.742000,20.970000,25.170000,22.730000,30.100000,22.360000,11.300000,12.970000,9.930000,14.990000,14.860000,14.390000,14.810000,14.950000,14.870000,14.680000,14.550000,14.630000,14.900000,14.470000,14.550000,14.710000,14.780000,13.370000,14.250000,14.640000,14.650000,14.500000,14.420000,13.620000,13.660000,13.450000,13.370000,14.630000,14.550000,14.040000,14.790000,14.460000,14.520000,14.530000,14.490000,13.930000,13.620000,13.480000,13.670000,14.980000,14.750000,14.870000,15.200000,14.730000,14.860000,14.890000,15.070000,14.420000,14.470000,14.360000,14.550000,0.145000,0.147000,0.128000,-0.056000,0.114000,0.128000,0.166000,0.170000,0.090000,0.050000,0.063000,0.053000,0.105000,0.087000,0.105000,0.045000,-1.666014,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,19:30:00,13.070000,12.900000,12.830000,11.920000,11.510000,13.420000,13.200000,13.040000,12.270000,11.790000,12.520000,12.250000,11.860000,11.460000,11.070000,12.460000,12.360000,12.120000,11.660000,11.370000,1.327000,0.554000,2.070000,2.922000,6.919000,3.292000,3.022000,27.400000,19.410000,14.420000,19.600000,8.800000,6.485000,15.660000,13.480000,5.742000,20.940000,25.170000,22.720000,30.070000,22.330000,11.310000,12.960000,9.930000,14.650000,14.440000,14.010000,14.420000,14.630000,14.590000,14.360000,14.230000,14.280000,14.530000,14.090000,14.240000,14.390000,14.420000,13.020000,13.920000,14.440000,14.440000,14.270000,14.200000,13.400000,13.450000,13.220000,13.140000,14.290000,14.230000,13.700000,14.470000,14.170000,14.290000,14.310000,14.280000,13.780000,13.430000,13.270000,13.490000,14.590000,14.410000,14.490000,14.830000,14.430000,14.580000,14.600000,14.820000,14.170000,14.220000,14.040000,14.280000,0.001000,-0.001000,0.000000,-0.167000,0.003000,0.001000,-0.002000,0.007000,0.008000,-0.071000,-0.005000,0.000000,-0.037000,0.000000,0.000000,-0.001000,-1.666098,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,20:00:00,12.960000,12.850000,12.820000,11.930000,11.510000,13.360000,13.180000,13.050000,12.280000,11.800000,12.390000,12.220000,11.870000,11.460000,11.070000,12.400000,12.340000,12.120000,11.680000,11.380000,0.868000,0.323000,1.743000,2.726000,6.882000,3.291000,3.023000,27.400000,19.410000,14.430000,19.590000,8.790000,6.487000,15.680000,13.520000,5.743000,20.950000,25.170000,22.700000,30.070000,22.330000,11.320000,12.940000,9.930000,14.310000,14.090000,13.620000,14.040000,14.350000,14.330000,14.070000,13.940000,13.960000,14.210000,13.750000,13.950000,14.070000,14.080000,12.650000,13.570000,14.220000,14.210000,14.040000,13.960000,13.160000,13.220000,12.970000,12.890000,13.940000,13.880000,13.390000,14.120000,13.870000,14.040000,14.060000,14.030000,13.610000,13.220000,13.030000,13.280000,14.190000,13.990000,14.100000,14.430000,14.120000,14.290000,14.300000,14.540000,13.940000,14.000000,13.730000,14.000000,-0.003000,0.005000,-0.001000,-0.167000,0.005000,-0.008000,-0.004000,0.011000,0.008000,-0.044000,-0.001000,0.005000,-0.036000,0.000000,0.000000,0.009000,-1.666163,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,20:30:00,12.870000,12.820000,12.820000,11.950000,11.530000,13.290000,13.140000,13.030000,12.280000,11.790000,12.270000,12.190000,11.870000,11.470000,11.070000,12.310000,12.280000,12.080000,11.660000,11.360000,0.489000,0.080000,1.423000,2.503000,6.848000,3.293000,3.024000,27.400000,19.410000,14.450000,19.610000,8.790000,6.488000,15.680000,13.550000,5.744000,20.950000,25.170000,22.710000,30.040000,22.310000,11.320000,12.940000,9.930000,13.940000,13.710000,13.230000,13.660000,14.050000,14.030000,13.760000,13.610000,13.660000,13.890000,13.430000,13.660000,13.740000,13.740000,12.270000,13.230000,14.010000,14.000000,13.810000,13.730000,12.940000,13.020000,12.740000,12.660000,13.580000,13.520000,13.030000,13.780000,13.560000,13.760000,13.800000,13.760000,13.430000,13.000000,12.790000,13.060000,13.790000,13.580000,13.730000,14.050000,13.810000,13.970000,13.990000,14.260000,13.720000,13.810000,13.450000,13.740000,0.000000,-0.003000,-0.001000,-0.163000,-0.003000,0.000000,-0.001000,-0.001000,0.006000,-0.071000,0.000000,-0.005000,-0.037000,0.000000,0.000000,-0.011000,-1.666310,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,21:00:00,12.770000,12.770000,12.810000,11.960000,11.530000,13.250000,13.110000,13.030000,12.290000,11.800000,12.170000,12.170000,11.870000,11.480000,11.070000,12.250000,12.250000,12.080000,11.690000,11.380000,0.137000,-0.165000,1.115000,2.269000,6.813000,3.293000,3.023000,27.410000,19.410000,14.470000,19.630000,8.810000,6.489000,15.680000,13.580000,5.744000,20.950000,25.180000,22.710000,30.040000,22.300000,11.320000,12.920000,9.940000,13.580000,13.330000,12.850000,13.260000,13.740000,13.710000,13.430000,13.300000,13.370000,13.560000,13.110000,13.380000,13.440000,13.430000,11.930000,12.910000,13.790000,13.760000,13.560000,13.490000,12.730000,12.830000,12.540000,12.440000,13.250000,13.210000,12.690000,13.460000,13.280000,13.520000,13.570000,13.510000,13.280000,12.820000,12.610000,12.910000,13.400000,13.190000,13.340000,13.650000,13.480000,13.640000,13.680000,13.970000,13.480000,13.560000,13.170000,13.480000,-0.001000,-0.005000,0.003000,-0.162000,0.003000,0.009000,0.001000,0.000000,0.004000,-0.111000,-0.001000,-0.003000,-0.042000,0.000000,0.000000,-0.009000,-1.666298,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,21:30:00,12.680000,12.720000,12.790000,11.970000,11.530000,13.180000,13.060000,13.020000,12.290000,11.790000,12.070000,12.140000,11.880000,11.490000,11.080000,12.190000,12.210000,12.050000,11.690000,11.380000,-0.198000,-0.383000,0.832000,2.028000,6.789000,3.290000,3.023000,27.410000,19.410000,14.480000,19.640000,8.810000,6.490000,15.680000,13.610000,5.741000,20.950000,25.180000,22.700000,30.010000,22.310000,11.350000,12.910000,9.940000,13.300000,13.010000,12.570000,12.960000,13.460000,13.460000,13.150000,13.030000,13.090000,13.270000,12.800000,13.120000,13.170000,13.140000,11.710000,12.650000,13.570000,13.560000,13.340000,13.270000,12.520000,12.640000,12.310000,12.230000,12.950000,12.930000,12.400000,13.160000,13.000000,13.270000,13.320000,13.270000,13.110000,12.630000,12.380000,12.690000,13.060000,12.870000,13.010000,13.310000,13.190000,13.360000,13.390000,13.700000,13.250000,13.350000,12.890000,13.230000,-0.006000,-0.001000,-0.003000,-0.162000,0.000000,-0.009000,0.001000,0.007000,0.016000,-0.108000,0.003000,0.000000,-0.038000,0.000000,-0.001000,-0.006000,-1.666351,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,22:00:00,12.570000,12.660000,12.750000,11.960000,11.520000,13.120000,13.020000,13.000000,12.290000,11.790000,11.980000,12.100000,11.870000,11.490000,11.080000,12.120000,12.170000,12.030000,11.700000,11.390000,-0.482000,-0.551000,0.570000,1.780000,6.761000,3.289000,3.021000,27.410000,19.420000,14.490000,19.650000,8.800000,6.490000,15.680000,13.640000,5.740000,20.950000,25.180000,22.680000,30.010000,22.310000,11.360000,12.910000,9.940000,12.990000,12.710000,12.280000,12.660000,13.160000,13.180000,12.840000,12.740000,12.780000,12.970000,12.470000,12.860000,12.910000,12.880000,11.500000,12.380000,13.360000,13.370000,13.120000,13.060000,12.310000,12.460000,12.100000,12.040000,12.680000,12.650000,12.130000,12.880000,12.730000,13.030000,13.080000,13.040000,12.960000,12.470000,12.180000,12.500000,12.730000,12.580000,12.680000,12.980000,12.870000,13.070000,13.080000,13.430000,13.000000,13.110000,12.600000,12.970000,-0.002000,0.007000,0.000000,-0.155000,-0.001000,-0.003000,0.003000,0.009000,0.021000,-0.089000,0.002000,-0.006000,-0.039000,0.000000,-0.005000,-0.007000,-1.666308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,22:30:00,12.470000,12.590000,12.710000,11.950000,11.510000,13.070000,12.980000,12.990000,12.310000,11.800000,11.890000,12.070000,11.870000,11.500000,11.080000,12.060000,12.130000,12.010000,11.700000,11.390000,-0.712000,-0.721000,0.371000,1.537000,6.752000,3.288000,3.020000,27.390000,19.410000,14.500000,19.650000,8.800000,6.490000,15.680000,13.670000,5.737000,20.950000,25.180000,22.680000,30.010000,22.310000,11.360000,12.910000,9.940000,12.800000,12.500000,12.130000,12.480000,12.940000,13.000000,12.620000,12.560000,12.550000,12.750000,12.220000,12.610000,12.730000,12.660000,11.500000,12.280000,13.180000,13.220000,12.980000,12.920000,12.190000,12.360000,11.950000,11.910000,12.520000,12.510000,12.060000,12.680000,12.560000,12.850000,12.860000,12.850000,12.810000,12.330000,12.040000,12.320000,12.530000,12.380000,12.450000,12.720000,12.620000,12.810000,12.800000,13.160000,12.790000,12.920000,12.360000,12.740000,-0.002000,0.001000,0.001000,-0.160000,0.004000,-0.006000,-0.002000,0.007000,0.014000,-0.103000,0.002000,-0.001000,-0.036000,0.000000,-0.007000,-0.007000,-1.666391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,23:00:00,12.410000,12.540000,12.680000,11.960000,11.510000,13.020000,12.940000,12.970000,12.310000,11.800000,11.820000,12.040000,11.860000,11.510000,11.090000,12.010000,12.100000,11.990000,11.710000,11.400000,-0.895000,-0.890000,0.154000,1.304000,6.796000,3.283000,3.016000,27.380000,19.410000,14.500000,19.670000,8.790000,6.490000,15.680000,13.670000,5.733000,20.950000,25.180000,22.660000,29.980000,22.310000,11.360000,12.910000,9.940000,12.740000,12.450000,12.190000,12.480000,12.880000,12.990000,12.610000,12.630000,12.520000,12.670000,12.190000,12.510000,12.740000,12.620000,11.810000,12.420000,13.160000,13.220000,13.050000,12.950000,12.360000,12.490000,12.150000,12.120000,12.550000,12.550000,12.220000,12.660000,12.720000,12.920000,12.910000,12.910000,12.770000,12.420000,12.220000,12.420000,12.520000,12.410000,12.440000,12.650000,12.710000,12.830000,12.820000,13.120000,12.710000,12.840000,12.310000,12.620000,-0.002000,0.001000,-0.001000,-0.167000,0.000000,0.001000,-0.008000,0.009000,0.011000,-0.097000,0.000000,0.002000,-0.031000,0.000000,-0.002000,-0.008000,-1.666581,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/09/2015,23:30:00,12.380000,12.510000,12.660000,11.970000,11.520000,12.980000,12.900000,12.960000,12.320000,11.810000,11.780000,12.000000,11.850000,11.510000,11.090000,11.960000,12.050000,11.950000,11.700000,11.390000,-0.909000,-1.010000,-0.014000,1.082000,6.810000,3.281000,3.015000,27.380000,19.400000,14.480000,19.670000,8.790000,6.490000,15.690000,13.640000,5.734000,20.950000,25.180000,22.640000,29.980000,22.310000,11.360000,12.890000,9.940000,12.710000,12.450000,12.270000,12.510000,12.890000,12.990000,12.650000,12.700000,12.550000,12.650000,12.240000,12.520000,12.720000,12.580000,11.920000,12.450000,13.150000,13.220000,13.060000,12.980000,12.460000,12.610000,12.310000,12.270000,12.550000,12.570000,12.280000,12.640000,12.730000,12.930000,12.900000,12.910000,12.790000,12.510000,12.310000,12.490000,12.500000,12.420000,12.430000,12.600000,12.720000,12.820000,12.820000,13.070000,12.690000,12.830000,12.340000,12.590000,-0.002000,-0.003000,0.003000,-0.160000,0.001000,-0.007000,-0.006000,0.011000,0.010000,-0.087000,-0.001000,-0.004000,-0.042000,0.000000,-0.002000,-0.009000,-1.666646,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,00:00:00,12.380000,12.490000,12.650000,11.990000,11.540000,12.940000,12.860000,12.920000,12.310000,11.800000,11.770000,11.970000,11.840000,11.510000,11.090000,11.940000,12.030000,11.930000,11.710000,11.390000,-0.811000,-1.058000,-0.106000,0.900000,6.852000,3.280000,3.014000,27.380000,19.400000,14.470000,19.680000,8.790000,6.489000,15.700000,13.610000,5.736000,20.950000,25.180000,22.640000,29.980000,22.310000,11.370000,12.880000,9.940000,12.670000,12.450000,12.320000,12.520000,12.900000,12.960000,12.670000,12.750000,12.610000,12.670000,12.330000,12.580000,12.700000,12.570000,12.080000,12.480000,13.140000,13.210000,13.060000,12.990000,12.600000,12.730000,12.500000,12.460000,12.550000,12.560000,12.360000,12.630000,12.770000,12.940000,12.910000,12.930000,12.810000,12.610000,12.450000,12.620000,12.500000,12.430000,12.440000,12.570000,12.750000,12.810000,12.840000,13.050000,12.700000,12.830000,12.400000,12.600000,-0.007000,0.002000,-0.002000,-0.167000,-0.002000,-0.004000,-0.002000,0.010000,0.005000,-0.061000,-0.002000,0.007000,-0.040000,0.000000,-0.001000,0.001000,-1.666662,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,00:30:00,12.380000,12.460000,12.620000,11.980000,11.530000,12.940000,12.840000,12.910000,12.320000,11.800000,11.760000,11.930000,11.810000,11.500000,11.070000,11.940000,12.020000,11.920000,11.710000,11.400000,-0.689000,-1.067000,-0.139000,0.755000,6.875000,3.280000,3.012000,27.380000,19.400000,14.460000,19.670000,8.790000,6.485000,15.710000,13.570000,5.734000,20.950000,25.180000,22.640000,29.980000,22.300000,11.380000,12.880000,9.930000,12.690000,12.500000,12.430000,12.570000,12.920000,12.980000,12.740000,12.840000,12.710000,12.710000,12.440000,12.650000,12.730000,12.610000,12.330000,12.570000,13.140000,13.220000,13.100000,13.020000,12.720000,12.850000,12.650000,12.590000,12.590000,12.610000,12.500000,12.650000,12.850000,12.980000,12.950000,12.970000,12.840000,12.730000,12.600000,12.740000,12.550000,12.510000,12.500000,12.580000,12.810000,12.850000,12.880000,13.040000,12.730000,12.860000,12.500000,12.640000,0.002000,0.002000,0.001000,-0.170000,0.001000,0.007000,-0.005000,0.007000,0.004000,-0.060000,0.002000,-0.002000,-0.043000,0.000000,0.000000,-0.004000,-1.666592,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,01:00:00,12.380000,12.450000,12.600000,11.970000,11.530000,12.920000,12.810000,12.880000,12.310000,11.790000,11.780000,11.930000,11.810000,11.510000,11.080000,11.920000,11.990000,11.900000,11.700000,11.390000,-0.561000,-1.037000,-0.114000,0.662000,6.897000,3.277000,3.010000,27.380000,19.400000,14.440000,19.670000,8.790000,6.482000,15.720000,13.550000,5.734000,20.950000,25.180000,22.630000,29.970000,22.300000,11.390000,12.880000,9.930000,12.780000,12.610000,12.620000,12.690000,13.000000,13.050000,12.830000,12.960000,12.800000,12.770000,12.570000,12.740000,12.800000,12.700000,12.660000,12.720000,13.160000,13.250000,13.150000,13.070000,12.820000,12.930000,12.770000,12.710000,12.690000,12.720000,12.710000,12.720000,12.940000,13.050000,13.020000,13.050000,12.890000,12.820000,12.710000,12.830000,12.650000,12.640000,12.630000,12.650000,12.910000,12.920000,12.970000,13.080000,12.780000,12.890000,12.610000,12.710000,-0.005000,0.002000,0.001000,-0.167000,0.002000,0.008000,0.006000,0.009000,-0.001000,-0.057000,-0.001000,-0.001000,-0.060000,0.000000,0.000000,-0.002000,-1.666561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,01:30:00,12.400000,12.450000,12.590000,11.980000,11.540000,12.900000,12.770000,12.840000,12.290000,11.770000,11.810000,11.920000,11.800000,11.520000,11.090000,11.930000,11.990000,11.890000,11.700000,11.400000,-0.469000,-1.002000,-0.068000,0.583000,6.909000,3.276000,3.009000,27.380000,19.400000,14.430000,19.670000,8.790000,6.472000,15.720000,13.520000,5.735000,20.950000,25.180000,22.610000,29.950000,22.290000,11.390000,12.880000,9.930000,12.880000,12.740000,12.800000,12.820000,13.090000,13.130000,12.950000,13.090000,12.890000,12.840000,12.690000,12.830000,12.890000,12.810000,12.900000,12.840000,13.220000,13.310000,13.220000,13.140000,12.920000,13.030000,12.910000,12.850000,12.790000,12.830000,12.860000,12.800000,13.030000,13.110000,13.080000,13.120000,12.930000,12.920000,12.840000,12.930000,12.780000,12.800000,12.770000,12.760000,13.020000,13.020000,13.080000,13.150000,12.850000,12.960000,12.740000,12.780000,-0.002000,-0.003000,0.002000,-0.167000,0.002000,0.003000,0.000000,0.012000,-0.002000,-0.052000,-0.001000,0.000000,-0.048000,0.000000,0.000000,-0.003000,-1.666587,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,02:00:00,12.420000,12.440000,12.580000,11.980000,11.540000,12.910000,12.770000,12.840000,12.300000,11.790000,11.850000,11.910000,11.800000,11.520000,11.090000,11.950000,11.990000,11.890000,11.710000,11.410000,-0.338000,-0.936000,0.005000,0.560000,6.933000,3.274000,3.009000,27.370000,19.400000,14.420000,19.650000,8.800000,6.467000,15.720000,13.490000,5.740000,20.950000,25.180000,22.610000,29.940000,22.280000,11.390000,12.880000,9.930000,12.940000,12.840000,12.920000,12.910000,13.180000,13.180000,13.040000,13.170000,12.980000,12.930000,12.820000,12.920000,12.960000,12.910000,13.020000,12.930000,13.270000,13.350000,13.270000,13.200000,13.040000,13.140000,13.040000,12.970000,12.870000,12.910000,12.960000,12.880000,13.100000,13.170000,13.140000,13.190000,13.010000,13.040000,12.990000,13.050000,12.870000,12.900000,12.880000,12.850000,13.110000,13.100000,13.160000,13.190000,12.940000,13.040000,12.880000,12.890000,-0.009000,0.007000,-0.001000,-0.168000,0.003000,0.000000,-0.002000,0.026000,0.008000,-0.054000,0.001000,0.004000,-0.039000,0.000000,0.000000,0.004000,-1.666705,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,02:30:00,12.430000,12.430000,12.570000,11.980000,11.540000,12.920000,12.780000,12.840000,12.310000,11.800000,11.880000,11.900000,11.790000,11.520000,11.090000,11.940000,11.980000,11.870000,11.690000,11.400000,-0.194000,-0.871000,0.094000,0.537000,6.952000,3.275000,3.009000,27.350000,19.400000,14.400000,19.660000,8.790000,6.462000,15.720000,13.460000,5.741000,20.950000,25.180000,22.600000,29.940000,22.280000,11.400000,12.880000,9.920000,12.990000,12.910000,12.970000,12.940000,13.220000,13.210000,13.100000,13.220000,13.060000,12.980000,12.900000,12.990000,12.970000,12.950000,13.000000,12.930000,13.280000,13.360000,13.280000,13.210000,13.070000,13.180000,13.080000,13.010000,12.900000,12.930000,12.980000,12.920000,13.130000,13.190000,13.170000,13.200000,13.050000,13.090000,13.030000,13.110000,12.920000,12.940000,12.930000,12.900000,13.130000,13.130000,13.190000,13.200000,12.990000,13.080000,12.960000,12.970000,-0.007000,0.001000,0.000000,-0.169000,0.002000,-0.007000,0.004000,0.023000,0.010000,-0.070000,-0.001000,0.000000,-0.043000,0.000000,0.000000,0.002000,-1.666768,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,03:00:00,12.450000,12.440000,12.560000,11.980000,11.540000,12.940000,12.780000,12.830000,12.310000,11.800000,11.900000,11.890000,11.770000,11.510000,11.080000,11.960000,11.980000,11.870000,11.700000,11.400000,-0.084000,-0.810000,0.188000,0.542000,6.959000,3.275000,3.009000,27.340000,19.400000,14.400000,19.660000,8.790000,6.458000,15.720000,13.440000,5.742000,20.950000,25.170000,22.580000,29.930000,22.270000,11.420000,12.870000,9.920000,12.980000,12.920000,12.960000,12.930000,13.230000,13.200000,13.120000,13.210000,13.090000,13.000000,12.950000,13.030000,12.950000,12.960000,12.900000,12.870000,13.280000,13.350000,13.250000,13.200000,13.070000,13.170000,13.070000,12.990000,12.890000,12.910000,12.940000,12.910000,13.110000,13.180000,13.160000,13.200000,13.070000,13.090000,13.020000,13.120000,12.930000,12.950000,12.950000,12.910000,13.130000,13.130000,13.200000,13.200000,13.030000,13.100000,13.000000,13.010000,-0.003000,0.004000,-0.001000,-0.170000,0.002000,0.002000,0.004000,0.019000,0.009000,-0.082000,0.000000,-0.004000,-0.049000,0.000000,0.000000,0.007000,-1.666833,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,03:30:00,12.460000,12.440000,12.560000,11.980000,11.540000,12.950000,12.790000,12.830000,12.320000,11.810000,11.910000,11.880000,11.750000,11.500000,11.080000,11.960000,11.980000,11.860000,11.690000,11.400000,-0.008000,-0.737000,0.276000,0.566000,6.941000,3.275000,3.008000,27.340000,19.400000,14.400000,19.660000,8.790000,6.459000,15.720000,13.430000,5.745000,20.950000,25.170000,22.580000,29.910000,22.270000,11.420000,12.870000,9.910000,12.980000,12.920000,12.960000,12.920000,13.220000,13.180000,13.110000,13.180000,13.050000,12.980000,12.940000,13.010000,12.910000,12.940000,12.880000,12.850000,13.260000,13.310000,13.220000,13.160000,13.010000,13.110000,13.020000,12.920000,12.840000,12.870000,12.900000,12.870000,13.070000,13.140000,13.130000,13.150000,13.060000,13.050000,12.990000,13.090000,12.920000,12.950000,12.960000,12.920000,13.110000,13.120000,13.180000,13.180000,13.030000,13.090000,13.020000,13.020000,-0.002000,-0.002000,0.003000,-0.169000,0.002000,0.000000,-0.014000,0.006000,0.012000,-0.061000,0.000000,-0.006000,-0.048000,0.000000,0.000000,-0.003000,-1.666885,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,04:00:00,12.460000,12.440000,12.560000,11.980000,11.550000,12.950000,12.780000,12.820000,12.310000,11.810000,11.910000,11.880000,11.740000,11.500000,11.070000,11.970000,11.980000,11.860000,11.690000,11.400000,0.002000,-0.701000,0.348000,0.580000,6.931000,3.274000,3.007000,27.340000,19.400000,14.390000,19.640000,8.790000,6.457000,15.720000,13.430000,5.745000,20.950000,25.170000,22.580000,29.910000,22.270000,11.420000,12.860000,9.910000,12.950000,12.910000,12.930000,12.890000,13.190000,13.150000,13.090000,13.140000,13.010000,12.940000,12.900000,12.970000,12.880000,12.910000,12.860000,12.800000,13.220000,13.270000,13.170000,13.110000,12.970000,13.070000,12.980000,12.870000,12.830000,12.850000,12.890000,12.870000,13.040000,13.120000,13.120000,13.140000,13.060000,13.030000,12.960000,13.070000,12.910000,12.950000,12.960000,12.910000,13.080000,13.100000,13.160000,13.150000,13.010000,13.070000,12.990000,13.010000,-0.007000,0.000000,0.000000,-0.168000,0.001000,-0.002000,-0.001000,0.010000,0.010000,-0.077000,-0.003000,-0.003000,-0.043000,0.000000,0.000000,-0.004000,-1.666849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,04:30:00,12.450000,12.440000,12.550000,11.980000,11.550000,12.940000,12.780000,12.810000,12.310000,11.810000,11.920000,11.880000,11.750000,11.510000,11.080000,11.960000,11.980000,11.860000,11.690000,11.400000,0.001000,-0.655000,0.393000,0.583000,6.911000,3.273000,3.006000,27.340000,19.400000,14.390000,19.640000,8.790000,6.457000,15.740000,13.420000,5.745000,20.950000,25.170000,22.580000,29.910000,22.270000,11.420000,12.850000,9.910000,12.910000,12.900000,12.890000,12.840000,13.170000,13.110000,13.060000,13.100000,12.940000,12.870000,12.840000,12.930000,12.810000,12.880000,12.730000,12.700000,13.200000,13.230000,13.120000,13.070000,12.860000,12.980000,12.890000,12.750000,12.740000,12.750000,12.790000,12.800000,12.940000,13.070000,13.080000,13.080000,13.030000,12.970000,12.900000,13.040000,12.870000,12.930000,12.940000,12.880000,13.050000,13.080000,13.150000,13.140000,13.000000,13.050000,12.970000,12.990000,0.000000,0.002000,0.002000,-0.170000,0.000000,-0.002000,-0.010000,0.016000,0.007000,-0.110000,0.002000,0.001000,-0.038000,0.000000,0.000000,-0.002000,-1.666952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,05:00:00,12.430000,12.430000,12.540000,11.970000,11.550000,12.940000,12.780000,12.810000,12.310000,11.810000,11.900000,11.880000,11.740000,11.500000,11.080000,11.960000,11.980000,11.860000,11.690000,11.410000,-0.063000,-0.648000,0.405000,0.588000,6.883000,3.272000,3.005000,27.340000,19.400000,14.400000,19.640000,8.790000,6.457000,15.750000,13.430000,5.746000,20.950000,25.170000,22.570000,29.910000,22.270000,11.430000,12.850000,9.910000,12.800000,12.800000,12.740000,12.680000,13.080000,13.010000,12.960000,12.950000,12.780000,12.740000,12.700000,12.800000,12.660000,12.770000,12.430000,12.490000,13.100000,13.110000,12.990000,12.930000,12.650000,12.760000,12.650000,12.500000,12.560000,12.590000,12.580000,12.650000,12.770000,12.940000,12.970000,12.950000,12.940000,12.780000,12.670000,12.860000,12.720000,12.790000,12.820000,12.770000,12.910000,12.980000,13.030000,13.040000,12.880000,12.930000,12.830000,12.900000,0.129000,0.129000,0.133000,-0.050000,0.110000,0.120000,0.146000,0.164000,0.074000,0.020000,0.066000,0.044000,0.108000,0.077000,0.095000,0.036000,-1.667006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,05:30:00,12.400000,12.420000,12.540000,11.970000,11.550000,12.930000,12.780000,12.810000,12.310000,11.810000,11.870000,11.880000,11.730000,11.500000,11.080000,11.940000,11.980000,11.860000,11.690000,11.410000,-0.212000,-0.689000,0.389000,0.586000,6.848000,3.272000,3.006000,27.340000,19.400000,14.410000,19.640000,8.790000,6.457000,15.750000,13.460000,5.745000,20.950000,25.170000,22.550000,29.880000,22.270000,11.430000,12.840000,9.910000,12.690000,12.690000,12.590000,12.550000,12.960000,12.900000,12.830000,12.800000,12.600000,12.570000,12.510000,12.640000,12.540000,12.640000,12.250000,12.340000,13.000000,13.000000,12.870000,12.810000,12.470000,12.580000,12.450000,12.330000,12.430000,12.470000,12.440000,12.530000,12.640000,12.820000,12.850000,12.830000,12.830000,12.620000,12.480000,12.700000,12.590000,12.660000,12.690000,12.650000,12.780000,12.860000,12.910000,12.930000,12.730000,12.790000,12.640000,12.740000,1.980000,1.904000,1.827000,1.357000,1.570000,1.760000,2.088000,2.250000,0.983000,1.062000,0.862000,0.652000,1.032000,1.231000,1.364000,0.589000,-1.667075,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,06:00:00,12.340000,12.400000,12.520000,11.960000,11.540000,12.920000,12.790000,12.830000,12.330000,11.830000,11.830000,11.870000,11.740000,11.500000,11.080000,11.910000,11.960000,11.840000,11.680000,11.410000,-0.384000,-0.749000,0.326000,0.580000,6.834000,3.271000,3.006000,27.320000,19.400000,14.420000,19.640000,8.780000,6.457000,15.750000,13.480000,5.746000,20.950000,25.160000,22.540000,29.880000,22.270000,11.430000,12.840000,9.910000,12.660000,12.610000,12.560000,12.510000,12.860000,12.830000,12.740000,12.710000,12.460000,12.450000,12.350000,12.490000,12.520000,12.580000,12.380000,12.380000,12.920000,12.940000,12.810000,12.750000,12.420000,12.520000,12.350000,12.250000,12.420000,12.470000,12.480000,12.510000,12.620000,12.770000,12.790000,12.770000,12.750000,12.540000,12.400000,12.610000,12.570000,12.610000,12.630000,12.590000,12.710000,12.780000,12.820000,12.850000,12.610000,12.670000,12.480000,12.620000,8.660000,8.360000,8.040000,6.223000,7.008000,7.831000,9.240000,9.880000,4.105000,4.755000,3.699000,2.599000,4.417000,5.458000,6.068000,2.394000,-1.667148,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,06:30:00,12.300000,12.380000,12.510000,11.960000,11.540000,12.890000,12.760000,12.810000,12.320000,11.820000,11.800000,11.870000,11.740000,11.510000,11.090000,11.880000,11.930000,11.830000,11.680000,11.400000,-0.494000,-0.830000,0.236000,0.544000,6.857000,3.269000,3.004000,27.310000,19.400000,14.410000,19.670000,8.790000,6.457000,15.750000,13.480000,5.746000,20.950000,25.160000,22.540000,29.880000,22.270000,11.430000,12.840000,9.910000,12.710000,12.670000,12.690000,12.600000,12.840000,12.850000,12.740000,12.750000,12.420000,12.430000,12.320000,12.440000,12.580000,12.630000,12.620000,12.570000,12.910000,12.950000,12.870000,12.790000,12.500000,12.620000,12.470000,12.380000,12.470000,12.560000,12.660000,12.580000,12.650000,12.790000,12.810000,12.790000,12.700000,12.560000,12.450000,12.600000,12.610000,12.670000,12.680000,12.620000,12.730000,12.790000,12.830000,12.850000,12.550000,12.620000,12.430000,12.540000,17.780000,17.190000,17.060000,12.900000,14.470000,15.850000,18.640000,19.990000,8.520000,10.110000,7.892000,5.379000,9.170000,11.290000,12.340000,5.082000,-1.667185,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,07:00:00,12.290000,12.360000,12.500000,11.960000,11.540000,12.870000,12.740000,12.790000,12.310000,11.820000,11.790000,11.860000,11.740000,11.510000,11.090000,11.880000,11.930000,11.830000,11.690000,11.410000,-0.496000,-0.890000,0.169000,0.527000,6.914000,3.271000,3.005000,27.310000,19.400000,14.400000,19.670000,8.790000,6.457000,15.750000,13.460000,5.746000,20.950000,25.160000,22.540000,29.880000,22.270000,11.430000,12.840000,9.900000,12.900000,12.870000,13.020000,12.820000,12.910000,12.980000,12.870000,12.900000,12.540000,12.560000,12.500000,12.530000,12.780000,13.000000,14.050000,13.050000,12.960000,13.060000,13.040000,12.900000,12.750000,12.900000,12.800000,12.660000,12.690000,12.850000,13.220000,12.810000,12.820000,13.070000,13.020000,12.920000,12.770000,12.750000,12.730000,12.780000,12.790000,12.880000,12.870000,12.760000,12.880000,12.910000,12.970000,12.930000,12.600000,12.700000,12.550000,12.580000,29.410000,28.360000,29.050000,22.050000,25.510000,27.520000,32.080000,34.080000,14.000000,16.870000,13.060000,9.260000,14.530000,17.730000,19.010000,8.490000,-1.667249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,07:30:00,12.310000,12.360000,12.490000,11.960000,11.550000,12.860000,12.720000,12.780000,12.300000,11.810000,11.800000,11.850000,11.730000,11.500000,11.090000,11.890000,11.940000,11.840000,11.700000,11.430000,-0.396000,-0.923000,0.143000,0.486000,6.953000,3.269000,3.002000,27.310000,19.400000,14.370000,19.660000,8.790000,6.457000,15.750000,13.430000,5.746000,20.950000,25.160000,22.510000,29.880000,22.270000,11.450000,12.840000,9.900000,13.230000,13.290000,13.470000,13.170000,13.110000,13.210000,13.120000,13.170000,12.780000,12.800000,12.770000,12.720000,13.080000,13.370000,14.110000,13.370000,13.080000,13.240000,13.310000,13.070000,13.010000,13.170000,13.100000,12.920000,13.020000,13.220000,13.620000,13.100000,13.100000,13.500000,13.420000,13.160000,12.850000,12.960000,12.980000,12.980000,13.100000,13.210000,13.170000,12.990000,13.140000,13.170000,13.310000,13.090000,12.710000,12.820000,12.740000,12.690000,38.310000,37.690000,37.850000,28.550000,34.050000,36.530000,42.840000,46.450000,18.790000,23.070000,17.170000,12.220000,19.410000,25.060000,27.180000,11.480000,-1.667397,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,08:00:00,12.340000,12.350000,12.480000,11.950000,11.540000,12.870000,12.720000,12.770000,12.300000,11.810000,11.840000,11.840000,11.730000,11.500000,11.080000,11.900000,11.940000,11.830000,11.690000,11.420000,-0.167000,-0.845000,0.175000,0.443000,7.043000,3.270000,3.002000,27.310000,19.400000,14.340000,19.640000,8.790000,6.457000,15.750000,13.360000,5.747000,20.950000,25.160000,22.510000,29.880000,22.270000,11.460000,12.840000,9.910000,13.740000,14.130000,14.270000,13.720000,13.440000,13.660000,13.630000,13.620000,13.220000,13.300000,13.340000,13.090000,13.510000,13.740000,14.840000,13.970000,13.340000,13.660000,13.940000,13.440000,13.620000,13.830000,13.840000,13.610000,13.520000,13.840000,14.550000,13.580000,13.560000,13.850000,13.660000,13.540000,13.080000,13.500000,13.660000,13.470000,13.590000,13.870000,13.670000,13.400000,13.570000,13.580000,13.620000,13.420000,13.060000,13.210000,13.270000,13.020000,65.040000,65.500000,66.000000,48.280000,58.150000,60.730000,71.660000,81.800000,32.160000,41.150000,29.800000,20.640000,34.280000,43.380000,46.500000,24.910000,-1.667320,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,08:30:00,12.440000,12.370000,12.480000,11.960000,11.550000,12.910000,12.730000,12.770000,12.310000,11.810000,11.940000,11.830000,11.720000,11.490000,11.080000,11.940000,11.950000,11.830000,11.690000,11.420000,0.270000,-0.718000,0.291000,0.458000,7.159000,3.270000,3.004000,27.310000,19.400000,14.280000,19.640000,8.790000,6.457000,15.750000,13.250000,5.747000,20.960000,25.160000,22.510000,29.870000,22.270000,11.450000,12.840000,9.900000,14.250000,15.180000,15.410000,14.240000,13.850000,14.080000,14.100000,14.110000,13.760000,13.860000,13.960000,13.570000,13.990000,14.320000,15.480000,14.460000,13.670000,14.130000,14.550000,13.810000,14.050000,14.290000,14.350000,14.090000,14.020000,14.450000,15.000000,14.070000,14.020000,14.170000,13.970000,13.920000,13.360000,13.940000,14.070000,13.840000,14.080000,14.610000,14.470000,13.860000,14.000000,14.100000,14.050000,13.780000,13.450000,13.650000,13.840000,13.430000,70.170000,72.100000,74.850000,62.250000,69.400000,72.000000,84.000000,91.900000,36.580000,47.080000,34.650000,28.260000,38.210000,50.290000,54.920000,21.260000,-1.667430,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,09:00:00,12.580000,12.410000,12.490000,11.960000,11.560000,12.980000,12.750000,12.770000,12.310000,11.810000,12.100000,11.840000,11.710000,11.480000,11.080000,12.010000,11.960000,11.830000,11.670000,11.410000,0.845000,-0.509000,0.510000,0.519000,7.241000,3.267000,3.000000,27.310000,19.400000,14.220000,19.640000,8.780000,6.457000,15.750000,13.160000,5.746000,20.950000,25.150000,22.510000,29.840000,22.270000,11.460000,12.840000,9.910000,14.650000,15.480000,15.600000,14.630000,14.210000,14.370000,14.400000,14.480000,14.170000,14.220000,14.370000,13.930000,14.370000,14.710000,15.740000,14.830000,13.930000,14.430000,14.780000,14.100000,14.330000,14.540000,14.620000,14.410000,14.440000,14.800000,15.170000,14.450000,14.420000,14.400000,14.220000,14.230000,13.590000,14.200000,14.320000,14.050000,14.480000,14.760000,14.710000,14.220000,14.340000,14.390000,14.350000,14.060000,13.750000,13.920000,14.180000,13.760000,86.000000,86.600000,82.000000,57.970000,70.280000,76.270000,90.000000,99.800000,42.740000,54.810000,42.200000,26.710000,47.540000,64.690000,71.110000,25.950000,-1.667473,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,09:30:00,12.730000,12.450000,12.500000,11.950000,11.550000,13.040000,12.780000,12.750000,12.290000,11.800000,12.310000,11.900000,11.740000,11.510000,11.110000,12.110000,12.010000,11.850000,11.680000,11.410000,1.509000,-0.216000,0.838000,0.626000,7.322000,3.267000,3.001000,27.300000,19.400000,14.180000,19.610000,8.770000,6.457000,15.750000,13.070000,5.741000,20.950000,25.150000,22.510000,29.840000,22.270000,11.460000,12.840000,9.900000,15.020000,15.550000,15.850000,15.110000,14.560000,14.690000,14.750000,14.890000,14.550000,14.600000,14.750000,14.290000,14.770000,15.070000,16.210000,15.320000,14.200000,14.620000,14.940000,14.410000,14.600000,14.780000,14.890000,14.770000,14.920000,15.230000,15.640000,14.930000,14.850000,14.710000,14.540000,14.600000,13.820000,14.460000,14.600000,14.290000,14.890000,15.130000,15.030000,14.590000,14.690000,14.670000,14.650000,14.350000,14.020000,14.160000,14.470000,14.050000,94.100000,96.200000,90.100000,63.550000,76.530000,84.000000,99.100000,110.400000,46.570000,60.280000,46.110000,29.220000,52.080000,72.000000,77.920000,28.220000,-1.667503,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,10:00:00,12.900000,12.520000,12.520000,11.950000,11.550000,13.150000,12.840000,12.770000,12.300000,11.810000,12.490000,11.920000,11.720000,11.490000,11.100000,12.230000,12.080000,11.890000,11.690000,11.420000,2.171000,0.140000,1.263000,0.851000,7.354000,3.266000,3.000000,27.270000,19.400000,14.140000,19.580000,8.760000,6.457000,15.750000,13.000000,5.721000,20.950000,25.150000,22.480000,29.840000,22.240000,11.460000,12.840000,9.900000,15.250000,15.650000,16.010000,15.410000,14.850000,14.930000,15.070000,15.180000,14.830000,14.850000,14.990000,14.590000,15.050000,15.370000,16.260000,15.510000,14.430000,14.770000,15.050000,14.630000,14.720000,14.840000,14.980000,14.920000,15.200000,15.430000,15.750000,15.220000,15.090000,14.920000,14.770000,14.830000,14.000000,14.590000,14.720000,14.420000,15.220000,15.400000,15.310000,14.920000,14.950000,14.900000,14.900000,14.610000,14.270000,14.370000,14.710000,14.320000,68.670000,67.610000,61.270000,45.680000,53.370000,57.760000,69.920000,78.460000,34.270000,41.870000,31.510000,21.260000,38.630000,50.210000,57.050000,20.420000,-1.667644,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,10:30:00,13.050000,12.600000,12.560000,11.960000,11.560000,13.240000,12.900000,12.800000,12.310000,11.820000,12.640000,11.950000,11.710000,11.480000,11.090000,12.330000,12.130000,11.920000,11.680000,11.420000,2.673000,0.466000,1.714000,1.134000,7.369000,3.266000,2.999000,27.270000,19.400000,14.090000,19.560000,8.760000,6.457000,15.750000,12.940000,5.713000,20.950000,25.150000,22.480000,29.820000,22.240000,11.450000,12.840000,9.900000,15.550000,15.820000,16.220000,15.710000,15.130000,15.180000,15.330000,15.450000,15.070000,15.110000,15.210000,14.850000,15.330000,15.620000,16.560000,15.820000,14.630000,14.950000,15.210000,14.860000,14.940000,15.020000,15.150000,15.130000,15.460000,15.740000,16.010000,15.470000,15.340000,15.110000,14.970000,15.040000,14.150000,14.740000,14.870000,14.550000,15.570000,15.700000,15.580000,15.270000,15.230000,15.130000,15.140000,14.880000,14.490000,14.570000,14.920000,14.560000,79.930000,78.880000,72.260000,54.400000,62.440000,70.000000,84.700000,97.000000,39.780000,50.290000,36.890000,25.260000,44.640000,58.380000,66.470000,23.980000,-1.667705,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,11:00:00,13.170000,12.680000,12.590000,11.960000,11.570000,13.300000,12.940000,12.810000,12.300000,11.810000,12.790000,12.010000,11.720000,11.480000,11.100000,12.430000,12.200000,11.960000,11.680000,11.420000,3.047000,0.709000,2.101000,1.443000,7.415000,3.266000,2.999000,27.250000,19.400000,14.040000,19.540000,8.750000,6.457000,15.740000,12.870000,5.713000,20.930000,25.150000,22.480000,29.790000,22.200000,11.430000,12.840000,9.900000,16.140000,16.320000,16.810000,16.290000,15.530000,15.630000,15.710000,15.910000,15.480000,15.600000,15.630000,15.200000,15.890000,16.110000,17.410000,16.480000,14.930000,15.320000,15.610000,15.240000,15.340000,15.480000,15.570000,15.570000,16.130000,16.860000,16.990000,16.070000,15.930000,15.590000,15.360000,15.520000,14.380000,15.090000,15.260000,14.890000,16.140000,16.370000,16.100000,15.760000,15.700000,15.540000,15.540000,15.260000,14.800000,14.870000,15.250000,14.880000,118.500000,125.400000,102.400000,84.100000,113.600000,142.000000,211.000000,154.600000,54.680000,90.000000,55.040000,37.120000,66.090000,85.700000,97.400000,33.900000,-1.667763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,11:30:00,13.290000,12.740000,12.620000,11.950000,11.560000,13.380000,13.000000,12.830000,12.300000,11.810000,12.960000,12.080000,11.750000,11.500000,11.120000,12.530000,12.260000,12.000000,11.680000,11.430000,3.497000,0.951000,2.463000,1.755000,7.444000,3.267000,3.000000,27.240000,19.400000,13.990000,19.480000,8.750000,6.457000,15.720000,12.780000,5.713000,20.920000,25.110000,22.460000,29.770000,22.170000,11.420000,12.840000,9.900000,16.680000,16.850000,17.340000,16.810000,15.980000,16.060000,16.160000,16.360000,15.940000,16.160000,16.080000,15.620000,16.350000,16.640000,17.820000,16.840000,15.260000,15.700000,15.940000,15.550000,15.590000,15.820000,15.830000,15.780000,16.690000,17.570000,17.270000,16.500000,16.430000,16.030000,15.720000,15.910000,14.600000,15.350000,15.490000,15.140000,16.690000,16.970000,16.620000,16.240000,16.170000,15.960000,15.980000,15.680000,15.150000,15.200000,15.630000,15.230000,119.700000,119.600000,105.400000,92.400000,115.600000,132.800000,181.400000,195.400000,50.650000,82.400000,51.470000,34.990000,60.060000,85.800000,95.000000,29.590000,-1.667758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,12:00:00,13.420000,12.820000,12.660000,11.950000,11.560000,13.460000,13.040000,12.840000,12.280000,11.800000,13.090000,12.120000,11.750000,11.480000,11.100000,12.610000,12.310000,12.030000,11.670000,11.420000,3.930000,1.265000,2.816000,2.074000,7.475000,3.266000,2.996000,27.230000,19.400000,13.940000,19.470000,8.720000,6.456000,15.720000,12.720000,5.705000,20.890000,25.090000,22.440000,29.720000,22.120000,11.390000,12.840000,9.900000,17.110000,17.210000,17.660000,17.250000,16.390000,16.410000,16.530000,16.710000,16.380000,16.610000,16.450000,16.000000,16.710000,17.040000,17.900000,17.030000,15.540000,15.950000,16.130000,15.820000,15.830000,16.160000,16.000000,15.970000,17.140000,18.080000,17.440000,16.830000,17.070000,16.610000,16.000000,16.200000,14.830000,15.600000,15.640000,15.300000,17.160000,17.330000,17.000000,16.700000,16.560000,16.330000,16.340000,16.060000,15.470000,15.520000,15.930000,15.560000,110.500000,90.400000,74.290000,85.500000,104.300000,116.800000,148.400000,133.600000,42.010000,70.720000,38.350000,31.400000,49.700000,67.380000,85.600000,24.750000,-1.667767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,12:30:00,13.530000,12.880000,12.690000,11.940000,11.550000,13.560000,13.110000,12.880000,12.290000,11.810000,13.190000,12.160000,11.760000,11.460000,11.090000,12.700000,12.380000,12.070000,11.680000,11.420000,4.270000,1.577000,3.133000,2.409000,7.443000,3.261000,2.994000,27.210000,19.390000,13.910000,19.440000,8.710000,6.447000,15.700000,12.700000,5.680000,20.860000,25.070000,22.440000,29.690000,22.070000,11.360000,12.810000,9.900000,17.570000,17.550000,17.920000,17.580000,16.670000,16.730000,16.770000,16.910000,16.690000,17.060000,16.700000,16.230000,17.140000,17.470000,18.310000,17.260000,15.730000,16.180000,16.290000,16.000000,15.940000,16.090000,16.030000,16.000000,17.530000,18.770000,17.750000,17.110000,17.280000,16.780000,16.160000,16.400000,14.960000,15.680000,15.720000,15.380000,17.460000,17.640000,17.280000,17.030000,16.790000,16.560000,16.580000,16.300000,15.660000,15.690000,16.110000,15.780000,178.300000,142.100000,112.600000,168.800000,108.300000,192.900000,242.000000,202.500000,44.230000,73.020000,44.030000,33.450000,54.090000,86.300000,91.000000,28.730000,-1.667890,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,13:00:00,13.610000,12.960000,12.740000,11.950000,11.560000,13.640000,13.170000,12.910000,12.290000,11.810000,13.280000,12.230000,11.790000,11.470000,11.100000,12.780000,12.430000,12.110000,11.680000,11.420000,4.406000,1.837000,3.380000,2.720000,7.436000,3.261000,2.993000,27.180000,19.390000,13.850000,19.410000,8.690000,6.429000,15.680000,12.650000,5.679000,20.820000,25.030000,22.440000,29.640000,22.020000,11.320000,12.810000,9.900000,17.960000,17.930000,18.200000,17.940000,17.010000,17.540000,17.030000,17.150000,17.200000,17.740000,16.990000,16.490000,17.380000,18.050000,18.380000,17.400000,15.920000,16.390000,16.410000,16.170000,16.050000,16.140000,16.100000,16.050000,18.270000,20.060000,17.950000,17.370000,17.340000,16.880000,16.350000,16.590000,15.060000,15.740000,15.790000,15.480000,17.740000,17.870000,17.570000,17.360000,17.060000,16.810000,16.850000,16.580000,15.890000,15.880000,16.290000,16.000000,162.300000,79.130000,84.400000,62.430000,145.200000,179.900000,117.100000,128.300000,35.940000,52.940000,33.960000,45.140000,52.750000,61.280000,74.610000,49.910000,-1.667973,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,13:30:00,13.670000,13.020000,12.800000,11.960000,11.570000,13.730000,13.230000,12.930000,12.290000,11.810000,13.340000,12.280000,11.800000,11.470000,11.100000,12.840000,12.480000,12.150000,11.680000,11.420000,4.418000,2.117000,3.550000,3.013000,7.428000,3.257000,2.991000,27.170000,19.380000,13.800000,19.360000,8.670000,6.423000,15.680000,12.580000,5.652000,20.790000,25.000000,22.420000,29.590000,21.960000,11.270000,12.800000,9.900000,18.670000,18.230000,18.520000,18.300000,17.290000,17.490000,17.290000,17.390000,17.760000,18.340000,17.290000,16.740000,17.630000,18.120000,18.540000,17.620000,16.150000,16.630000,16.590000,16.360000,16.220000,16.300000,16.190000,16.130000,19.730000,22.550000,18.330000,17.710000,17.840000,17.090000,16.570000,16.810000,15.240000,15.930000,15.910000,15.610000,18.060000,18.120000,17.860000,17.700000,17.360000,17.100000,17.090000,16.880000,16.130000,16.110000,16.470000,16.220000,109.700000,70.250000,63.020000,81.700000,164.000000,100.900000,93.200000,113.600000,32.540000,47.620000,39.670000,91.000000,41.120000,64.230000,78.060000,23.670000,-1.668064,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,14:00:00,13.700000,13.060000,12.820000,11.950000,11.550000,13.810000,13.280000,12.960000,12.290000,11.800000,13.390000,12.320000,11.820000,11.460000,11.100000,12.890000,12.530000,12.190000,11.690000,11.420000,4.426000,2.432000,3.660000,3.276000,7.389000,3.248000,2.985000,27.140000,19.380000,13.750000,19.270000,8.650000,6.421000,15.650000,12.600000,5.644000,20.740000,24.950000,22.400000,29.530000,21.900000,11.230000,12.770000,9.900000,18.530000,18.240000,18.290000,18.230000,17.500000,17.560000,17.360000,17.390000,17.730000,18.150000,17.340000,16.900000,17.690000,17.900000,18.010000,17.440000,16.260000,16.640000,16.580000,16.390000,16.360000,16.220000,16.020000,15.960000,18.590000,19.840000,17.990000,17.680000,17.880000,17.040000,16.610000,16.820000,15.350000,15.910000,15.810000,15.540000,18.220000,18.080000,17.890000,17.820000,17.410000,17.220000,17.200000,17.010000,16.320000,16.400000,16.560000,16.350000,67.160000,59.160000,52.320000,53.620000,67.740000,88.200000,100.900000,121.300000,28.500000,40.250000,26.750000,24.820000,39.600000,53.360000,54.010000,17.920000,-1.668115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,14:30:00,13.720000,13.100000,12.860000,11.960000,11.560000,13.900000,13.350000,13.000000,12.300000,11.810000,13.380000,12.360000,11.840000,11.450000,11.090000,12.910000,12.560000,12.210000,11.690000,11.420000,4.317000,2.690000,3.710000,3.487000,7.368000,3.243000,2.979000,27.120000,19.370000,13.730000,19.220000,8.620000,6.418000,15.610000,12.570000,5.623000,20.690000,24.910000,22.370000,29.460000,21.830000,11.190000,12.770000,9.900000,19.750000,18.710000,18.330000,18.350000,17.600000,17.710000,17.360000,17.400000,19.020000,18.740000,17.400000,16.960000,17.960000,17.840000,18.110000,17.590000,16.390000,16.710000,16.620000,16.450000,16.350000,16.200000,16.020000,15.990000,18.360000,18.750000,18.060000,17.770000,18.140000,17.090000,16.670000,16.890000,15.400000,15.920000,15.830000,15.570000,19.010000,18.570000,18.000000,17.990000,17.600000,17.310000,17.290000,17.120000,16.370000,16.390000,16.600000,16.400000,72.510000,77.060000,92.900000,98.500000,137.900000,216.100000,136.900000,115.200000,60.550000,56.300000,30.290000,27.900000,42.940000,60.820000,71.860000,23.170000,-1.668260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,15:00:00,13.740000,13.140000,12.900000,11.970000,11.560000,13.920000,13.390000,13.030000,12.290000,11.800000,13.370000,12.380000,11.850000,11.450000,11.090000,12.910000,12.580000,12.230000,11.690000,11.410000,4.217000,2.757000,3.686000,3.627000,7.356000,3.241000,2.973000,27.090000,19.360000,13.740000,19.180000,8.610000,6.416000,15.600000,12.550000,5.605000,20.640000,24.860000,22.360000,29.410000,21.770000,11.130000,12.730000,9.890000,18.720000,18.540000,18.360000,18.450000,17.930000,18.210000,17.450000,17.500000,18.970000,18.640000,17.460000,17.040000,18.090000,17.860000,18.020000,17.670000,16.490000,16.760000,16.700000,16.560000,16.620000,16.230000,16.070000,16.060000,18.490000,18.530000,18.040000,17.940000,18.050000,17.110000,16.780000,17.010000,15.620000,16.170000,15.940000,15.660000,19.600000,18.700000,18.060000,18.130000,17.610000,17.410000,17.390000,17.240000,16.440000,16.450000,16.670000,16.480000,92.300000,71.030000,71.970000,70.000000,90.900000,81.300000,91.100000,94.200000,33.440000,39.190000,29.230000,41.100000,69.480000,53.460000,56.060000,25.080000,-1.668379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,15:30:00,13.730000,13.150000,12.910000,11.950000,11.550000,13.940000,13.440000,13.080000,12.300000,11.810000,13.370000,12.420000,11.890000,11.460000,11.100000,12.950000,12.620000,12.280000,11.720000,11.430000,4.156000,2.654000,3.634000,3.719000,7.316000,3.235000,2.969000,27.080000,19.350000,13.730000,19.140000,8.580000,6.415000,15.570000,12.550000,5.580000,20.590000,24.850000,22.360000,29.340000,21.710000,11.090000,12.730000,9.890000,20.100000,18.340000,18.250000,18.430000,18.390000,18.360000,17.500000,17.510000,18.800000,18.510000,17.460000,17.060000,18.430000,17.890000,17.730000,17.610000,16.580000,16.800000,16.730000,16.620000,16.320000,16.170000,16.060000,16.040000,18.440000,18.310000,17.870000,17.980000,17.840000,17.080000,16.810000,17.010000,15.560000,15.910000,15.930000,15.690000,20.370000,18.860000,18.090000,18.240000,17.670000,17.470000,17.470000,17.350000,16.550000,16.510000,16.770000,16.600000,57.930000,59.590000,54.280000,58.840000,95.800000,86.900000,85.100000,79.820000,28.720000,34.040000,34.420000,25.240000,34.970000,40.860000,44.240000,16.760000,-1.668452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,16:00:00,13.740000,13.190000,12.960000,11.980000,11.570000,13.920000,13.460000,13.100000,12.300000,11.800000,13.350000,12.440000,11.910000,11.460000,11.100000,12.940000,12.620000,12.280000,11.700000,11.410000,3.979000,2.495000,3.582000,3.757000,7.272000,3.228000,2.963000,27.050000,19.350000,13.740000,19.110000,8.570000,6.415000,15.560000,12.560000,5.571000,20.540000,24.800000,22.330000,29.280000,21.660000,11.040000,12.700000,9.890000,22.040000,18.340000,18.040000,18.360000,17.960000,17.820000,17.400000,17.370000,18.120000,18.180000,17.340000,16.980000,17.800000,17.710000,17.420000,17.420000,16.560000,16.730000,16.660000,16.560000,16.100000,15.970000,15.910000,15.880000,18.120000,17.880000,17.670000,17.910000,17.540000,16.980000,16.770000,16.950000,15.510000,15.760000,15.800000,15.580000,19.700000,18.570000,17.980000,18.170000,17.580000,17.390000,17.400000,17.320000,16.580000,16.460000,16.720000,16.580000,47.380000,45.780000,40.850000,37.080000,40.930000,47.230000,54.630000,60.350000,24.570000,27.050000,20.720000,18.900000,27.560000,31.660000,35.800000,15.210000,-1.668569,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,16:30:00,13.700000,13.190000,12.970000,11.970000,11.560000,13.890000,13.470000,13.120000,12.280000,11.790000,13.300000,12.450000,11.920000,11.470000,11.100000,12.950000,12.650000,12.310000,11.730000,11.430000,3.727000,2.299000,3.473000,3.790000,7.237000,3.226000,2.960000,27.050000,19.340000,13.750000,19.100000,8.560000,6.396000,15.530000,12.570000,5.561000,20.520000,24.790000,22.320000,29.220000,21.600000,11.000000,12.700000,9.890000,19.670000,17.990000,17.490000,17.970000,17.620000,17.440000,17.170000,17.120000,17.670000,17.820000,17.110000,16.840000,17.440000,17.340000,16.690000,17.010000,16.470000,16.560000,16.490000,16.430000,15.880000,15.750000,15.700000,15.710000,17.730000,17.380000,17.010000,17.530000,17.210000,16.760000,16.600000,16.720000,15.460000,15.600000,15.600000,15.440000,18.790000,17.950000,17.660000,17.970000,17.300000,17.190000,17.220000,17.190000,16.430000,16.380000,16.600000,16.520000,39.350000,39.260000,34.530000,29.930000,33.240000,38.860000,43.960000,50.370000,21.530000,21.700000,16.720000,15.880000,22.140000,27.930000,31.470000,13.070000,-1.668715,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,17:00:00,13.650000,13.180000,12.980000,11.970000,11.550000,13.880000,13.490000,13.160000,12.300000,11.800000,13.230000,12.460000,11.940000,11.470000,11.100000,12.930000,12.650000,12.330000,11.740000,11.430000,3.447000,2.055000,3.331000,3.775000,7.192000,3.223000,2.956000,27.030000,19.340000,13.750000,19.070000,8.550000,6.381000,15.530000,12.570000,5.537000,20.470000,24.760000,22.300000,29.180000,21.560000,10.960000,12.660000,9.870000,17.910000,17.500000,17.060000,17.560000,17.310000,17.170000,16.910000,16.870000,17.290000,17.480000,16.850000,16.640000,17.090000,16.970000,16.180000,16.690000,16.320000,16.380000,16.310000,16.280000,15.700000,15.590000,15.510000,15.540000,17.280000,17.000000,16.580000,17.180000,16.900000,16.570000,16.440000,16.520000,15.400000,15.470000,15.470000,15.360000,18.040000,17.490000,17.310000,17.680000,17.010000,16.950000,16.980000,17.010000,16.280000,16.250000,16.410000,16.370000,29.140000,27.940000,24.560000,21.080000,23.280000,26.790000,30.800000,35.390000,14.740000,16.600000,12.220000,10.570000,16.100000,20.110000,23.400000,8.730000,-1.668730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,17:30:00,13.620000,13.190000,13.000000,11.990000,11.560000,13.850000,13.510000,13.200000,12.320000,11.810000,13.170000,12.460000,11.950000,11.480000,11.100000,12.910000,12.660000,12.340000,11.750000,11.430000,3.148000,1.808000,3.150000,3.737000,7.147000,3.222000,2.954000,27.020000,19.330000,13.750000,19.060000,8.550000,6.381000,15.530000,12.600000,5.537000,20.440000,24.750000,22.290000,29.130000,21.520000,10.930000,12.660000,9.870000,17.120000,16.940000,16.510000,16.990000,16.940000,16.790000,16.580000,16.490000,16.870000,17.080000,16.500000,16.370000,16.650000,16.560000,15.650000,16.220000,16.120000,16.130000,16.050000,16.020000,15.350000,15.290000,15.180000,15.160000,16.780000,16.540000,16.100000,16.770000,16.480000,16.300000,16.190000,16.220000,15.280000,15.220000,15.170000,15.140000,17.290000,16.920000,16.880000,17.250000,16.630000,16.640000,16.660000,16.750000,16.060000,16.050000,16.150000,16.160000,15.220000,14.880000,13.120000,10.760000,12.150000,13.960000,16.290000,18.090000,7.894000,8.710000,6.446000,5.450000,8.470000,10.460000,12.120000,4.530000,-1.669005,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,18:00:00,13.550000,13.170000,13.000000,11.990000,11.550000,13.830000,13.510000,13.220000,12.330000,11.820000,13.080000,12.450000,11.960000,11.480000,11.090000,12.870000,12.650000,12.340000,11.760000,11.430000,2.800000,1.546000,2.947000,3.645000,7.100000,3.221000,2.954000,27.020000,19.340000,13.770000,19.050000,8.550000,6.381000,15.530000,12.630000,5.537000,20.400000,24.750000,22.290000,29.110000,21.480000,10.910000,12.640000,9.860000,16.680000,16.520000,16.110000,16.580000,16.580000,16.490000,16.260000,16.130000,16.480000,16.710000,16.170000,16.070000,16.360000,16.270000,15.340000,15.910000,15.930000,15.920000,15.830000,15.790000,15.090000,15.040000,14.910000,14.880000,16.410000,16.230000,15.790000,16.430000,16.170000,16.060000,15.970000,15.980000,15.120000,14.980000,14.930000,14.930000,16.790000,16.520000,16.540000,16.890000,16.350000,16.390000,16.390000,16.510000,15.850000,15.850000,15.880000,15.930000,7.659000,7.494000,6.579000,5.038000,5.785000,6.586000,7.846000,8.780000,3.983000,4.343000,3.241000,2.609000,4.280000,5.316000,6.312000,2.279000,-1.669067,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,18:30:00,13.460000,13.140000,13.000000,11.990000,11.540000,13.790000,13.510000,13.250000,12.340000,11.830000,13.010000,12.450000,11.980000,11.500000,11.100000,12.830000,12.640000,12.350000,11.770000,11.440000,2.422000,1.292000,2.712000,3.532000,7.056000,3.220000,2.951000,27.020000,19.340000,13.780000,19.050000,8.560000,6.381000,15.530000,12.650000,5.533000,20.400000,24.750000,22.260000,29.070000,21.450000,10.910000,12.620000,9.860000,16.330000,16.170000,15.760000,16.200000,16.280000,16.220000,15.980000,15.840000,16.150000,16.390000,15.860000,15.830000,16.020000,15.940000,14.880000,15.570000,15.750000,15.720000,15.620000,15.580000,14.840000,14.810000,14.690000,14.640000,16.060000,15.870000,15.470000,16.130000,15.860000,15.830000,15.770000,15.760000,14.990000,14.790000,14.730000,14.780000,16.350000,16.130000,16.200000,16.540000,16.080000,16.150000,16.150000,16.300000,15.660000,15.690000,15.660000,15.740000,1.440000,1.414000,1.266000,0.876000,1.146000,1.301000,1.549000,1.730000,0.793000,0.809000,0.662000,0.542000,0.833000,1.024000,1.165000,0.466000,-1.669145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,19:00:00,13.390000,13.120000,13.000000,12.000000,11.550000,13.740000,13.480000,13.240000,12.340000,11.810000,12.940000,12.450000,12.000000,11.520000,11.110000,12.770000,12.610000,12.340000,11.770000,11.440000,2.055000,1.036000,2.465000,3.383000,7.005000,3.217000,2.949000,27.020000,19.330000,13.780000,19.080000,8.560000,6.381000,15.530000,12.680000,5.511000,20.380000,24.750000,22.250000,29.040000,21.420000,10.890000,12.600000,9.860000,15.920000,15.750000,15.280000,15.750000,15.960000,15.920000,15.660000,15.510000,15.780000,16.020000,15.500000,15.540000,15.650000,15.610000,14.450000,15.170000,15.530000,15.480000,15.350000,15.310000,14.550000,14.530000,14.370000,14.290000,15.620000,15.480000,15.020000,15.760000,15.500000,15.560000,15.530000,15.490000,14.830000,14.560000,14.450000,14.580000,15.880000,15.690000,15.790000,16.110000,15.740000,15.860000,15.850000,16.030000,15.430000,15.470000,15.370000,15.500000,0.098000,0.098000,0.085000,-0.113000,0.079000,0.080000,0.108000,0.134000,0.071000,-0.023000,0.042000,0.046000,0.081000,0.043000,0.054000,0.032000,-1.669201,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,19:30:00,13.300000,13.090000,13.000000,12.010000,11.550000,13.690000,13.470000,13.260000,12.360000,11.830000,12.830000,12.420000,11.990000,11.520000,11.100000,12.710000,12.590000,12.330000,11.780000,11.440000,1.627000,0.796000,2.212000,3.224000,6.944000,3.212000,2.945000,27.020000,19.330000,13.810000,19.100000,8.560000,6.381000,15.530000,12.730000,5.504000,20.360000,24.750000,22.250000,29.030000,21.410000,10.890000,12.600000,9.860000,15.570000,15.390000,14.940000,15.360000,15.660000,15.650000,15.360000,15.200000,15.460000,15.690000,15.180000,15.250000,15.320000,15.260000,14.110000,14.830000,15.330000,15.280000,15.130000,15.090000,14.370000,14.360000,14.170000,14.090000,15.270000,15.160000,14.690000,15.420000,15.230000,15.320000,15.300000,15.250000,14.680000,14.380000,14.250000,14.410000,15.500000,15.320000,15.420000,15.740000,15.460000,15.590000,15.580000,15.790000,15.210000,15.270000,15.100000,15.260000,-0.004000,0.003000,0.000000,-0.170000,0.002000,-0.004000,-0.003000,0.019000,0.009000,-0.048000,0.001000,0.000000,-0.023000,0.000000,0.000000,0.004000,-1.669277,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,20:00:00,13.200000,13.050000,12.990000,12.010000,11.550000,13.630000,13.440000,13.250000,12.360000,11.820000,12.730000,12.400000,12.000000,11.530000,11.100000,12.660000,12.560000,12.330000,11.800000,11.450000,1.221000,0.553000,1.931000,3.039000,6.925000,3.207000,2.946000,27.020000,19.320000,13.810000,19.090000,8.560000,6.381000,15.540000,12.760000,5.503000,20.360000,24.750000,22.220000,29.010000,21.390000,10.910000,12.570000,9.860000,15.310000,15.100000,14.700000,15.090000,15.420000,15.440000,15.140000,15.000000,15.240000,15.440000,14.960000,15.040000,15.130000,15.040000,14.070000,14.700000,15.200000,15.150000,15.010000,14.970000,14.320000,14.320000,14.130000,14.060000,15.030000,14.950000,14.530000,15.170000,15.040000,15.160000,15.140000,15.100000,14.590000,14.330000,14.200000,14.370000,15.230000,15.080000,15.160000,15.450000,15.270000,15.400000,15.380000,15.600000,15.090000,15.140000,14.950000,15.100000,-0.006000,0.007000,0.001000,-0.170000,0.002000,0.001000,-0.001000,0.031000,0.006000,-0.032000,0.003000,-0.007000,-0.031000,0.000000,0.000000,-0.007000,-1.669316,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,20:30:00,13.140000,13.030000,13.000000,12.040000,11.570000,13.590000,13.410000,13.260000,12.380000,11.840000,12.640000,12.370000,11.990000,11.530000,11.090000,12.590000,12.520000,12.300000,11.800000,11.440000,0.926000,0.357000,1.669000,2.834000,6.911000,3.200000,2.941000,27.020000,19.320000,13.810000,19.100000,8.570000,6.381000,15.550000,12.760000,5.503000,20.360000,24.750000,22.220000,28.980000,21.380000,10.910000,12.560000,9.860000,15.050000,14.830000,14.490000,14.850000,15.210000,15.250000,14.950000,14.840000,15.060000,15.220000,14.790000,14.880000,14.920000,14.840000,13.890000,14.510000,15.060000,15.010000,14.870000,14.830000,14.240000,14.240000,14.070000,13.980000,14.810000,14.750000,14.360000,14.960000,14.870000,15.020000,15.020000,14.960000,14.520000,14.260000,14.140000,14.330000,14.960000,14.850000,14.910000,15.170000,15.080000,15.210000,15.210000,15.420000,14.950000,15.020000,14.800000,14.950000,0.002000,-0.003000,0.001000,-0.170000,0.005000,0.001000,0.005000,0.022000,0.015000,-0.050000,0.001000,0.002000,-0.039000,0.000000,0.000000,0.002000,-1.669437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,21:00:00,13.070000,12.990000,12.980000,12.040000,11.570000,13.540000,13.380000,13.240000,12.380000,11.830000,12.580000,12.350000,12.000000,11.540000,11.100000,12.560000,12.510000,12.300000,11.820000,11.460000,0.698000,0.158000,1.441000,2.629000,6.890000,3.197000,2.939000,27.020000,19.320000,13.820000,19.110000,8.580000,6.382000,15.570000,12.780000,5.504000,20.340000,24.760000,22.220000,28.980000,21.380000,10.910000,12.560000,9.860000,14.800000,14.590000,14.250000,14.580000,15.010000,15.050000,14.770000,14.650000,14.850000,14.980000,14.560000,14.700000,14.680000,14.620000,13.590000,14.230000,14.910000,14.860000,14.700000,14.660000,14.080000,14.100000,13.920000,13.810000,14.530000,14.480000,14.080000,14.690000,14.650000,14.830000,14.840000,14.770000,14.420000,14.130000,13.980000,14.200000,14.680000,14.570000,14.640000,14.880000,14.860000,15.010000,15.000000,15.210000,14.800000,14.870000,14.630000,14.790000,-0.002000,0.002000,0.002000,-0.169000,-0.001000,-0.003000,-0.004000,0.019000,0.015000,-0.071000,0.000000,-0.003000,-0.022000,0.000000,0.000000,0.004000,-1.669418,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,21:30:00,12.990000,12.950000,12.960000,12.050000,11.560000,13.470000,13.320000,13.210000,12.370000,11.810000,12.530000,12.330000,12.010000,11.560000,11.110000,12.490000,12.460000,12.270000,11.810000,11.450000,0.496000,-0.008000,1.251000,2.433000,6.865000,3.196000,2.938000,27.010000,19.320000,13.830000,19.120000,8.570000,6.383000,15.570000,12.810000,5.505000,20.330000,24.760000,22.190000,28.960000,21.360000,10.910000,12.530000,9.860000,14.510000,14.310000,13.950000,14.270000,14.790000,14.820000,14.540000,14.420000,14.580000,14.700000,14.290000,14.480000,14.420000,14.370000,13.300000,13.970000,14.740000,14.700000,14.530000,14.490000,13.890000,13.920000,13.720000,13.610000,14.250000,14.220000,13.830000,14.430000,14.420000,14.640000,14.660000,14.590000,14.310000,13.990000,13.830000,14.080000,14.380000,14.280000,14.350000,14.580000,14.620000,14.770000,14.780000,15.000000,14.620000,14.700000,14.420000,14.620000,0.000000,-0.004000,0.000000,-0.166000,-0.003000,-0.003000,0.006000,0.031000,0.012000,-0.087000,0.000000,0.000000,-0.032000,0.000000,0.000000,0.000000,-1.669497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,22:00:00,12.920000,12.900000,12.930000,12.050000,11.560000,13.440000,13.300000,13.210000,12.380000,11.820000,12.450000,12.300000,12.000000,11.560000,11.110000,12.460000,12.450000,12.270000,11.830000,11.470000,0.280000,-0.160000,1.070000,2.240000,6.825000,3.195000,2.939000,26.990000,19.320000,13.850000,19.120000,8.580000,6.383000,15.570000,12.830000,5.506000,20.340000,24.760000,22.190000,28.950000,21.350000,10.920000,12.530000,9.860000,14.230000,14.030000,13.670000,13.980000,14.570000,14.590000,14.310000,14.190000,14.330000,14.440000,14.030000,14.250000,14.150000,14.110000,13.040000,13.680000,14.560000,14.520000,14.330000,14.290000,13.700000,13.750000,13.530000,13.430000,13.980000,13.960000,13.550000,14.160000,14.200000,14.440000,14.470000,14.400000,14.180000,13.820000,13.620000,13.890000,14.080000,14.010000,14.060000,14.280000,14.370000,14.530000,14.540000,14.770000,14.410000,14.500000,14.180000,14.410000,-0.003000,0.004000,-0.004000,-0.166000,0.000000,-0.003000,-0.008000,0.016000,0.007000,-0.096000,0.002000,0.009000,-0.026000,0.000000,0.000000,0.002000,-1.669504,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,22:30:00,12.870000,12.880000,12.930000,12.070000,11.580000,13.390000,13.260000,13.190000,12.380000,11.830000,12.390000,12.280000,12.000000,11.570000,11.110000,12.410000,12.410000,12.240000,11.830000,11.470000,0.049000,-0.317000,0.891000,2.059000,6.815000,3.193000,2.939000,26.990000,19.330000,13.860000,19.140000,8.570000,6.381000,15.580000,12.850000,5.507000,20.340000,24.760000,22.180000,28.940000,21.350000,10.950000,12.530000,9.870000,13.980000,13.790000,13.430000,13.710000,14.350000,14.390000,14.100000,13.970000,14.080000,14.190000,13.790000,14.050000,13.930000,13.890000,12.880000,13.470000,14.400000,14.370000,14.170000,14.130000,13.540000,13.620000,13.380000,13.270000,13.720000,13.710000,13.330000,13.900000,13.980000,14.240000,14.270000,14.190000,14.040000,13.650000,13.440000,13.720000,13.820000,13.760000,13.800000,14.010000,14.160000,14.310000,14.310000,14.560000,14.220000,14.320000,13.960000,14.200000,-0.004000,0.006000,0.002000,-0.164000,0.004000,-0.004000,-0.001000,0.023000,0.015000,-0.097000,0.001000,-0.007000,-0.043000,0.000000,0.000000,-0.008000,-1.669539,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,23:00:00,12.790000,12.840000,12.910000,12.070000,11.580000,13.330000,13.210000,13.170000,12.380000,11.820000,12.310000,12.250000,11.990000,11.570000,11.110000,12.360000,12.380000,12.230000,11.840000,11.470000,-0.164000,-0.459000,0.722000,1.878000,6.795000,3.193000,2.940000,26.980000,19.330000,13.870000,19.140000,8.580000,6.379000,15.580000,12.870000,5.509000,20.340000,24.770000,22.170000,28.930000,21.360000,10.950000,12.530000,9.870000,13.740000,13.550000,13.200000,13.470000,14.150000,14.190000,13.880000,13.770000,13.850000,13.950000,13.560000,13.830000,13.710000,13.670000,12.650000,13.240000,14.240000,14.210000,14.010000,13.940000,13.360000,13.440000,13.180000,13.090000,13.500000,13.510000,13.140000,13.680000,13.780000,14.070000,14.090000,14.020000,13.920000,13.500000,13.280000,13.570000,13.540000,13.530000,13.550000,13.740000,13.930000,14.100000,14.080000,14.330000,14.020000,14.130000,13.720000,13.960000,-0.007000,0.000000,0.005000,-0.165000,0.002000,0.001000,0.003000,0.003000,0.013000,-0.108000,0.007000,0.004000,-0.031000,0.000000,0.000000,-0.004000,-1.669565,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/09/2015,23:30:00,12.730000,12.800000,12.890000,12.080000,11.590000,13.270000,13.160000,13.140000,12.370000,11.810000,12.250000,12.220000,11.980000,11.570000,11.110000,12.310000,12.350000,12.210000,11.840000,11.470000,-0.353000,-0.551000,0.564000,1.691000,6.778000,3.195000,2.940000,26.970000,19.330000,13.870000,19.150000,8.570000,6.375000,15.580000,12.910000,5.510000,20.350000,24.770000,22.170000,28.930000,21.360000,10.950000,12.510000,9.870000,13.470000,13.320000,12.910000,13.180000,13.930000,13.950000,13.660000,13.520000,13.600000,13.700000,13.300000,13.580000,13.450000,13.430000,12.280000,12.920000,14.070000,14.030000,13.820000,13.750000,13.190000,13.290000,13.010000,12.910000,13.200000,13.220000,12.800000,13.380000,13.500000,13.850000,13.850000,13.780000,13.770000,13.320000,13.090000,13.380000,13.250000,13.250000,13.260000,13.460000,13.660000,13.890000,13.830000,14.080000,13.840000,13.960000,13.500000,13.750000,-0.002000,-0.002000,-0.001000,-0.165000,-0.001000,-0.005000,0.001000,0.014000,0.007000,-0.062000,0.005000,0.000000,-0.030000,0.000000,0.000000,-0.006000,-1.669501,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,00:00:00,12.640000,12.740000,12.840000,12.060000,11.570000,13.250000,13.150000,13.140000,12.400000,11.830000,12.190000,12.200000,11.980000,11.590000,11.120000,12.270000,12.330000,12.190000,11.850000,11.490000,-0.511000,-0.677000,0.452000,1.512000,6.761000,3.191000,2.936000,26.970000,19.340000,13.890000,19.150000,8.570000,6.369000,15.600000,12.920000,5.510000,20.350000,24.770000,22.170000,28.930000,21.360000,10.960000,12.510000,9.870000,13.170000,13.020000,12.610000,12.880000,13.670000,13.690000,13.390000,13.260000,13.350000,13.450000,13.050000,13.340000,13.170000,13.150000,12.050000,12.650000,13.860000,13.830000,13.610000,13.540000,13.020000,13.140000,12.840000,12.740000,12.940000,12.950000,12.550000,13.110000,13.310000,13.660000,13.670000,13.570000,13.640000,13.190000,12.940000,13.260000,12.970000,12.960000,12.970000,13.150000,13.380000,13.610000,13.570000,13.830000,13.620000,13.750000,13.270000,13.520000,-0.004000,0.008000,0.001000,-0.165000,-0.004000,-0.005000,-0.013000,0.000000,0.012000,-0.061000,0.004000,-0.009000,-0.045000,0.000000,0.000000,-0.007000,-1.669412,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,00:30:00,12.590000,12.710000,12.830000,12.080000,11.580000,13.200000,13.110000,13.130000,12.400000,11.840000,12.130000,12.180000,11.970000,11.590000,11.120000,12.210000,12.280000,12.150000,11.840000,11.470000,-0.657000,-0.793000,0.303000,1.336000,6.761000,3.190000,2.937000,26.970000,19.330000,13.900000,19.160000,8.570000,6.360000,15.610000,12.930000,5.510000,20.350000,24.770000,22.160000,28.930000,21.360000,10.980000,12.510000,9.870000,13.060000,12.860000,12.520000,12.770000,13.500000,13.560000,13.230000,13.130000,13.200000,13.280000,12.910000,13.200000,13.090000,13.000000,12.210000,12.660000,13.740000,13.730000,13.520000,13.450000,12.990000,13.090000,12.810000,12.740000,12.880000,12.900000,12.580000,12.990000,13.270000,13.530000,13.550000,13.470000,13.540000,13.130000,12.900000,13.190000,12.870000,12.850000,12.850000,12.990000,13.290000,13.440000,13.420000,13.670000,13.470000,13.610000,13.140000,13.370000,-0.010000,-0.010000,0.010000,-0.154000,0.000000,-0.019000,-0.004000,0.013000,0.021000,-0.073000,0.001000,-0.003000,-0.051000,0.000000,0.000000,-0.007000,-1.669404,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,01:00:00,12.550000,12.670000,12.810000,12.080000,11.590000,13.170000,13.080000,13.110000,12.420000,11.850000,12.080000,12.140000,11.950000,11.580000,11.120000,12.190000,12.260000,12.150000,11.860000,11.490000,-0.742000,-0.912000,0.171000,1.164000,6.770000,3.187000,2.932000,26.970000,19.330000,13.890000,19.160000,8.560000,6.358000,15.620000,12.920000,5.510000,20.350000,24.770000,22.140000,28.910000,21.360000,10.990000,12.510000,9.870000,13.000000,12.810000,12.570000,12.760000,13.430000,13.490000,13.170000,13.140000,13.160000,13.190000,12.870000,13.140000,13.050000,12.960000,12.320000,12.670000,13.680000,13.680000,13.490000,13.430000,13.040000,13.140000,12.890000,12.820000,12.860000,12.860000,12.610000,12.940000,13.250000,13.500000,13.510000,13.440000,13.510000,13.160000,12.970000,13.230000,12.820000,12.800000,12.800000,12.910000,13.240000,13.370000,13.350000,13.570000,13.400000,13.520000,13.090000,13.280000,-0.010000,-0.003000,-0.003000,-0.163000,0.001000,-0.014000,-0.004000,0.008000,0.019000,-0.059000,-0.001000,-0.005000,-0.059000,0.000000,0.000000,-0.013000,-1.669410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,01:30:00,12.530000,12.650000,12.800000,12.100000,11.600000,13.120000,13.040000,13.080000,12.410000,11.840000,12.050000,12.110000,11.940000,11.580000,11.110000,12.160000,12.240000,12.130000,11.860000,11.500000,-0.743000,-0.989000,0.078000,1.013000,6.752000,3.185000,2.931000,26.970000,19.330000,13.890000,19.170000,8.550000,6.356000,15.620000,12.910000,5.510000,20.350000,24.770000,22.140000,28.900000,21.360000,10.990000,12.490000,9.870000,12.820000,12.670000,12.400000,12.580000,13.310000,13.340000,13.070000,13.010000,13.060000,13.050000,12.770000,13.060000,12.850000,12.810000,12.040000,12.420000,13.560000,13.560000,13.350000,13.280000,12.940000,13.050000,12.810000,12.690000,12.620000,12.640000,12.370000,12.730000,13.040000,13.340000,13.350000,13.270000,13.420000,13.070000,12.860000,13.140000,12.620000,12.630000,12.640000,12.730000,13.080000,13.230000,13.210000,13.420000,13.300000,13.430000,13.000000,13.190000,-0.008000,0.001000,-0.001000,-0.166000,0.000000,-0.006000,0.000000,0.014000,0.011000,-0.064000,0.002000,0.001000,-0.044000,0.000000,0.000000,-0.003000,-1.669406,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,02:00:00,12.480000,12.610000,12.760000,12.080000,11.590000,13.100000,13.010000,13.060000,12.410000,11.840000,12.040000,12.100000,11.940000,11.600000,11.130000,12.130000,12.220000,12.110000,11.860000,11.500000,-0.796000,-1.032000,0.013000,0.880000,6.762000,3.184000,2.930000,26.970000,19.330000,13.890000,19.180000,8.570000,6.356000,15.620000,12.920000,5.510000,20.350000,24.770000,22.110000,28.900000,21.360000,10.990000,12.470000,9.860000,12.750000,12.580000,12.380000,12.530000,13.200000,13.260000,12.970000,12.960000,12.970000,12.970000,12.700000,12.950000,12.790000,12.720000,12.210000,12.500000,13.470000,13.480000,13.300000,13.230000,12.960000,13.080000,12.830000,12.750000,12.620000,12.660000,12.450000,12.700000,13.040000,13.290000,13.280000,13.220000,13.380000,13.070000,12.880000,13.110000,12.560000,12.570000,12.550000,12.630000,12.990000,13.120000,13.100000,13.290000,13.190000,13.330000,12.900000,13.080000,-0.009000,0.005000,-0.001000,-0.163000,0.004000,-0.002000,-0.004000,0.013000,-0.002000,-0.086000,0.000000,0.003000,-0.045000,0.000000,0.000000,-0.002000,-1.669319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,02:30:00,12.460000,12.580000,12.740000,12.080000,11.590000,13.060000,12.970000,13.030000,12.400000,11.840000,12.010000,12.080000,11.920000,11.590000,11.120000,12.110000,12.190000,12.090000,11.860000,11.500000,-0.798000,-1.063000,-0.039000,0.757000,6.796000,3.183000,2.928000,26.960000,19.330000,13.870000,19.190000,8.560000,6.355000,15.620000,12.890000,5.510000,20.350000,24.770000,22.100000,28.900000,21.350000,10.990000,12.470000,9.860000,12.720000,12.560000,12.430000,12.550000,13.160000,13.210000,12.950000,12.970000,12.990000,12.970000,12.760000,12.970000,12.780000,12.710000,12.350000,12.550000,13.430000,13.450000,13.300000,13.230000,13.050000,13.150000,12.960000,12.880000,12.640000,12.670000,12.540000,12.700000,13.050000,13.280000,13.260000,13.220000,13.360000,13.120000,12.970000,13.160000,12.560000,12.580000,12.560000,12.620000,12.990000,13.090000,13.080000,13.240000,13.170000,13.300000,12.910000,13.050000,-0.006000,-0.002000,0.004000,-0.168000,-0.004000,0.000000,-0.006000,0.018000,0.014000,-0.107000,0.004000,0.000000,-0.044000,0.000000,0.000000,-0.005000,-1.669304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,03:00:00,12.480000,12.580000,12.740000,12.100000,11.610000,13.050000,12.950000,13.020000,12.410000,11.840000,12.020000,12.060000,11.910000,11.600000,11.130000,12.080000,12.160000,12.060000,11.840000,11.490000,-0.702000,-1.101000,-0.061000,0.666000,6.787000,3.182000,2.928000,26.940000,19.330000,13.860000,19.190000,8.550000,6.355000,15.620000,12.880000,5.510000,20.350000,24.770000,22.100000,28.870000,21.340000,11.000000,12.470000,9.850000,12.660000,12.530000,12.430000,12.520000,13.120000,13.150000,12.930000,12.950000,12.990000,12.940000,12.760000,12.960000,12.710000,12.680000,12.300000,12.450000,13.370000,13.390000,13.230000,13.160000,13.000000,13.110000,12.930000,12.830000,12.570000,12.600000,12.480000,12.640000,12.980000,13.220000,13.200000,13.160000,13.350000,13.110000,12.960000,13.160000,12.510000,12.540000,12.530000,12.560000,12.940000,13.040000,13.030000,13.170000,13.130000,13.260000,12.900000,13.030000,-0.003000,-0.001000,0.004000,-0.168000,-0.002000,-0.001000,-0.010000,0.009000,0.011000,-0.064000,0.004000,0.007000,-0.049000,0.000000,0.000000,0.008000,-1.669269,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,03:30:00,12.460000,12.560000,12.710000,12.090000,11.600000,13.040000,12.940000,13.000000,12.410000,11.840000,12.020000,12.050000,11.900000,11.600000,11.130000,12.070000,12.150000,12.050000,11.840000,11.500000,-0.643000,-1.063000,-0.051000,0.582000,6.759000,3.180000,2.926000,26.940000,19.330000,13.860000,19.190000,8.550000,6.355000,15.620000,12.870000,5.510000,20.350000,24.770000,22.100000,28.860000,21.330000,11.020000,12.470000,9.850000,12.490000,12.400000,12.240000,12.330000,13.020000,13.000000,12.820000,12.790000,12.850000,12.790000,12.630000,12.860000,12.510000,12.540000,11.970000,12.180000,13.260000,13.260000,13.070000,13.000000,12.800000,12.930000,12.740000,12.600000,12.340000,12.360000,12.210000,12.440000,12.780000,13.050000,13.050000,13.000000,13.260000,12.970000,12.790000,13.040000,12.320000,12.370000,12.380000,12.400000,12.780000,12.900000,12.890000,13.020000,13.030000,13.150000,12.800000,12.940000,-0.005000,0.001000,-0.001000,-0.164000,0.003000,-0.001000,0.002000,0.014000,0.005000,-0.049000,0.000000,0.004000,-0.039000,0.000000,0.000000,-0.006000,-1.669264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,04:00:00,12.430000,12.540000,12.700000,12.080000,11.600000,13.020000,12.910000,12.980000,12.410000,11.840000,12.000000,12.040000,11.900000,11.600000,11.130000,12.050000,12.130000,12.030000,11.840000,11.500000,-0.702000,-1.046000,-0.047000,0.541000,6.728000,3.179000,2.926000,26.940000,19.330000,13.870000,19.190000,8.560000,6.355000,15.620000,12.890000,5.510000,20.350000,24.770000,22.070000,28.860000,21.330000,11.020000,12.470000,9.840000,12.360000,12.280000,12.110000,12.180000,12.870000,12.870000,12.680000,12.630000,12.650000,12.610000,12.450000,12.690000,12.360000,12.390000,11.880000,12.050000,13.120000,13.120000,12.920000,12.850000,12.630000,12.750000,12.530000,12.410000,12.190000,12.220000,12.100000,12.300000,12.620000,12.910000,12.920000,12.850000,13.150000,12.820000,12.620000,12.890000,12.170000,12.230000,12.250000,12.260000,12.620000,12.750000,12.730000,12.870000,12.870000,13.000000,12.630000,12.800000,-0.003000,-0.006000,-0.002000,-0.156000,0.002000,-0.012000,0.004000,0.018000,0.010000,-0.050000,-0.001000,0.003000,-0.042000,0.000000,0.000000,0.001000,-1.669033,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,04:30:00,12.380000,12.510000,12.670000,12.080000,11.600000,12.980000,12.890000,12.960000,12.400000,11.840000,11.950000,12.010000,11.880000,11.590000,11.130000,12.030000,12.120000,12.020000,11.840000,11.500000,-0.832000,-1.104000,-0.082000,0.523000,6.695000,3.178000,2.927000,26.930000,19.330000,13.880000,19.190000,8.560000,6.355000,15.620000,12.910000,5.510000,20.350000,24.770000,22.070000,28.860000,21.330000,11.020000,12.470000,9.840000,12.270000,12.180000,12.040000,12.090000,12.750000,12.760000,12.570000,12.520000,12.500000,12.470000,12.310000,12.540000,12.260000,12.290000,11.840000,11.980000,13.010000,13.010000,12.820000,12.750000,12.540000,12.670000,12.440000,12.320000,12.080000,12.120000,12.030000,12.190000,12.490000,12.790000,12.800000,12.720000,13.040000,12.700000,12.510000,12.780000,12.080000,12.150000,12.160000,12.150000,12.500000,12.640000,12.620000,12.750000,12.740000,12.870000,12.500000,12.670000,-0.007000,0.003000,0.000000,-0.155000,0.001000,0.000000,0.004000,0.028000,0.009000,-0.040000,0.003000,0.000000,-0.060000,0.000000,0.000000,-0.001000,-1.668840,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,05:00:00,12.320000,12.480000,12.650000,12.070000,11.590000,12.960000,12.870000,12.950000,12.400000,11.850000,11.910000,12.000000,11.870000,11.590000,11.130000,11.990000,12.080000,12.000000,11.830000,11.500000,-0.959000,-1.146000,-0.148000,0.449000,6.691000,3.177000,2.928000,26.910000,19.330000,13.880000,19.200000,8.550000,6.355000,15.630000,12.910000,5.510000,20.350000,24.770000,22.070000,28.840000,21.330000,11.020000,12.470000,9.840000,12.200000,12.120000,11.990000,12.020000,12.660000,12.680000,12.490000,12.440000,12.360000,12.330000,12.190000,12.420000,12.180000,12.220000,11.830000,11.930000,12.920000,12.930000,12.740000,12.670000,12.440000,12.570000,12.350000,12.220000,11.990000,12.040000,11.970000,12.100000,12.390000,12.680000,12.710000,12.630000,12.950000,12.620000,12.430000,12.710000,12.010000,12.090000,12.110000,12.090000,12.440000,12.540000,12.530000,12.660000,12.630000,12.760000,12.390000,12.560000,0.078000,0.095000,0.078000,-0.066000,0.063000,0.074000,0.114000,0.126000,0.058000,-0.013000,0.043000,0.040000,0.084000,0.058000,0.069000,0.035000,-1.668922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,05:30:00,12.280000,12.450000,12.620000,12.060000,11.590000,12.930000,12.860000,12.950000,12.410000,11.860000,11.860000,11.970000,11.850000,11.580000,11.120000,11.960000,12.070000,11.990000,11.830000,11.500000,-1.066000,-1.225000,-0.223000,0.377000,6.673000,3.177000,2.926000,26.900000,19.330000,13.900000,19.200000,8.550000,6.355000,15.650000,12.920000,5.510000,20.350000,24.760000,22.040000,28.830000,21.330000,11.020000,12.470000,9.840000,12.160000,12.070000,11.990000,11.990000,12.590000,12.620000,12.420000,12.380000,12.300000,12.270000,12.150000,12.360000,12.130000,12.170000,11.910000,11.920000,12.850000,12.870000,12.690000,12.610000,12.480000,12.610000,12.390000,12.260000,11.960000,12.010000,11.990000,12.060000,12.350000,12.620000,12.640000,12.580000,12.890000,12.600000,12.420000,12.690000,11.980000,12.080000,12.090000,12.050000,12.400000,12.490000,12.480000,12.590000,12.550000,12.680000,12.320000,12.480000,1.556000,1.482000,1.420000,1.052000,1.218000,1.348000,1.609000,1.759000,0.804000,0.830000,0.693000,0.525000,0.822000,0.947000,1.051000,0.472000,-1.668881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,06:00:00,12.230000,12.410000,12.600000,12.050000,11.580000,12.900000,12.830000,12.920000,12.410000,11.860000,11.820000,11.950000,11.840000,11.580000,11.120000,11.940000,12.050000,11.970000,11.830000,11.510000,-1.137000,-1.290000,-0.300000,0.294000,6.684000,3.174000,2.923000,26.900000,19.330000,13.900000,19.190000,8.550000,6.355000,15.650000,12.910000,5.510000,20.350000,24.760000,22.040000,28.830000,21.330000,11.040000,12.470000,9.840000,12.140000,12.050000,12.020000,11.990000,12.530000,12.560000,12.380000,12.370000,12.280000,12.240000,12.140000,12.310000,12.120000,12.170000,11.990000,11.980000,12.810000,12.830000,12.660000,12.580000,12.500000,12.630000,12.450000,12.310000,11.970000,12.040000,12.080000,12.060000,12.350000,12.610000,12.620000,12.560000,12.860000,12.610000,12.450000,12.700000,11.970000,12.080000,12.090000,12.020000,12.370000,12.450000,12.450000,12.540000,12.500000,12.620000,12.280000,12.410000,6.096000,5.799000,5.641000,4.312000,4.727000,5.209000,6.220000,6.515000,2.743000,3.159000,2.563000,1.778000,3.018000,3.564000,3.847000,1.586000,-1.668852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,06:30:00,12.220000,12.400000,12.590000,12.060000,11.600000,12.870000,12.800000,12.900000,12.400000,11.850000,11.810000,11.940000,11.840000,11.590000,11.130000,11.910000,12.010000,11.940000,11.820000,11.500000,-1.142000,-1.327000,-0.363000,0.207000,6.714000,3.172000,2.924000,26.900000,19.330000,13.880000,19.200000,8.550000,6.355000,15.650000,12.910000,5.510000,20.350000,24.750000,22.040000,28.830000,21.330000,11.050000,12.470000,9.840000,12.210000,12.110000,12.150000,12.100000,12.540000,12.590000,12.420000,12.430000,12.350000,12.310000,12.230000,12.350000,12.180000,12.210000,12.240000,12.120000,12.780000,12.830000,12.680000,12.590000,12.610000,12.730000,12.570000,12.440000,12.080000,12.180000,12.280000,12.150000,12.430000,12.640000,12.640000,12.590000,12.860000,12.680000,12.550000,12.750000,12.060000,12.150000,12.150000,12.040000,12.390000,12.460000,12.460000,12.530000,12.490000,12.610000,12.310000,12.400000,12.020000,11.150000,10.650000,8.540000,9.270000,10.390000,12.220000,13.470000,5.488000,6.507000,5.050000,3.599000,6.136000,7.353000,8.190000,3.176000,-1.668714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,07:00:00,12.230000,12.390000,12.590000,12.070000,11.610000,12.840000,12.760000,12.870000,12.380000,11.830000,11.820000,11.930000,11.840000,11.590000,11.140000,11.900000,12.000000,11.930000,11.820000,11.500000,-1.063000,-1.328000,-0.395000,0.134000,6.759000,3.168000,2.923000,26.900000,19.330000,13.860000,19.200000,8.550000,6.355000,15.650000,12.870000,5.510000,20.350000,24.750000,22.040000,28.830000,21.330000,11.050000,12.460000,9.840000,12.440000,12.310000,12.470000,12.380000,12.660000,12.750000,12.570000,12.640000,12.530000,12.480000,12.440000,12.500000,12.440000,12.410000,12.780000,12.520000,12.860000,12.950000,12.850000,12.760000,12.900000,13.000000,12.870000,12.780000,12.370000,12.500000,12.690000,12.400000,12.680000,12.770000,12.750000,12.760000,12.920000,12.870000,12.790000,12.910000,12.320000,12.420000,12.380000,12.240000,12.610000,12.610000,12.620000,12.640000,12.580000,12.690000,12.450000,12.490000,21.330000,21.070000,19.310000,14.200000,16.530000,18.090000,21.760000,24.330000,10.600000,12.900000,9.820000,6.476000,11.790000,15.470000,17.750000,6.331000,-1.668662,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,07:30:00,12.260000,12.380000,12.560000,12.060000,11.610000,12.860000,12.760000,12.870000,12.390000,11.850000,11.850000,11.910000,11.820000,11.580000,11.130000,11.920000,12.010000,11.930000,11.820000,11.520000,-0.834000,-1.305000,-0.362000,0.097000,6.829000,3.168000,2.921000,26.900000,19.320000,13.820000,19.200000,8.560000,6.355000,15.650000,12.810000,5.510000,20.350000,24.750000,22.030000,28.820000,21.330000,11.050000,12.460000,9.840000,12.690000,12.580000,12.840000,12.720000,12.850000,12.930000,12.790000,12.920000,12.800000,12.700000,12.730000,12.730000,12.720000,12.710000,13.240000,12.880000,13.020000,13.120000,13.060000,12.960000,13.160000,13.260000,13.200000,13.110000,12.680000,12.810000,13.050000,12.690000,12.940000,12.960000,12.930000,12.980000,13.050000,13.130000,13.110000,13.160000,12.610000,12.710000,12.680000,12.500000,12.860000,12.820000,12.850000,12.820000,12.760000,12.860000,12.720000,12.680000,20.830000,20.480000,19.320000,13.900000,15.940000,17.400000,20.840000,23.400000,10.410000,12.500000,9.680000,6.331000,11.600000,14.920000,16.840000,6.258000,-1.668765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,08:00:00,12.330000,12.390000,12.560000,12.060000,11.610000,12.890000,12.770000,12.860000,12.400000,11.860000,11.940000,11.900000,11.810000,11.580000,11.130000,11.930000,12.000000,11.910000,11.810000,11.500000,-0.508000,-1.190000,-0.229000,0.077000,6.888000,3.168000,2.920000,26.900000,19.320000,13.790000,19.190000,8.550000,6.355000,15.650000,12.760000,5.510000,20.350000,24.740000,22.000000,28.800000,21.330000,11.050000,12.450000,9.840000,12.940000,12.870000,13.180000,13.000000,13.070000,13.120000,13.040000,13.180000,13.030000,12.910000,12.990000,12.950000,12.960000,12.960000,13.550000,13.160000,13.140000,13.270000,13.240000,13.140000,13.330000,13.430000,13.390000,13.300000,12.970000,13.110000,13.380000,12.970000,13.170000,13.160000,13.110000,13.170000,13.180000,13.330000,13.320000,13.330000,12.880000,12.990000,12.950000,12.750000,13.070000,13.020000,13.050000,12.970000,12.930000,13.020000,12.950000,12.870000,31.240000,30.650000,28.980000,20.940000,23.940000,26.330000,31.530000,35.190000,15.470000,18.810000,14.700000,9.640000,17.300000,22.240000,24.990000,9.430000,-1.668612,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,08:30:00,12.410000,12.410000,12.560000,12.060000,11.620000,12.910000,12.780000,12.850000,12.390000,11.860000,12.040000,11.920000,11.810000,11.590000,11.140000,11.980000,12.010000,11.920000,11.810000,11.510000,-0.167000,-1.030000,-0.022000,0.111000,6.936000,3.167000,2.921000,26.880000,19.310000,13.760000,19.180000,8.550000,6.355000,15.650000,12.700000,5.508000,20.350000,24.740000,22.000000,28.800000,21.330000,11.050000,12.440000,9.840000,13.200000,13.170000,13.500000,13.320000,13.290000,13.320000,13.290000,13.450000,13.270000,13.150000,13.250000,13.180000,13.210000,13.220000,13.840000,13.450000,13.310000,13.440000,13.430000,13.330000,13.540000,13.620000,13.620000,13.560000,13.290000,13.400000,13.680000,13.280000,13.460000,13.350000,13.310000,13.400000,13.310000,13.510000,13.520000,13.490000,13.190000,13.280000,13.250000,13.020000,13.310000,13.240000,13.280000,13.170000,13.110000,13.180000,13.180000,13.050000,36.680000,36.090000,32.480000,24.330000,27.680000,30.700000,37.030000,42.010000,18.880000,22.020000,16.820000,11.590000,20.920000,27.090000,31.170000,11.360000,-1.668641,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,09:00:00,12.480000,12.430000,12.550000,12.050000,11.610000,12.950000,12.790000,12.840000,12.390000,11.860000,12.150000,11.940000,11.810000,11.600000,11.160000,12.030000,12.040000,11.930000,11.810000,11.510000,0.214000,-0.848000,0.222000,0.198000,6.964000,3.166000,2.920000,26.870000,19.320000,13.730000,19.170000,8.550000,6.355000,15.650000,12.650000,5.502000,20.340000,24.740000,22.000000,28.790000,21.300000,11.050000,12.440000,9.840000,13.420000,13.420000,13.740000,13.560000,13.500000,13.490000,13.490000,13.660000,13.470000,13.340000,13.470000,13.390000,13.420000,13.450000,14.080000,13.670000,13.460000,13.570000,13.570000,13.490000,13.650000,13.730000,13.740000,13.710000,13.510000,13.590000,13.890000,13.500000,13.640000,13.500000,13.460000,13.560000,13.410000,13.630000,13.660000,13.600000,13.440000,13.520000,13.510000,13.290000,13.510000,13.420000,13.470000,13.350000,13.280000,13.330000,13.380000,13.250000,34.300000,33.620000,30.540000,22.750000,25.730000,28.510000,34.350000,39.110000,17.700000,20.340000,15.540000,10.780000,19.540000,25.010000,28.820000,10.520000,-1.668617,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,09:30:00,12.540000,12.440000,12.540000,12.030000,11.600000,12.980000,12.810000,12.830000,12.380000,11.860000,12.240000,11.950000,11.810000,11.590000,11.150000,12.100000,12.070000,11.940000,11.810000,11.510000,0.519000,-0.663000,0.463000,0.325000,6.973000,3.168000,2.922000,26.870000,19.310000,13.710000,19.160000,8.550000,6.355000,15.650000,12.610000,5.489000,20.320000,24.740000,21.980000,28.760000,21.290000,11.050000,12.440000,9.840000,13.580000,13.640000,13.930000,13.730000,13.670000,13.630000,13.670000,13.830000,13.600000,13.470000,13.630000,13.550000,13.580000,13.660000,14.200000,13.800000,13.580000,13.690000,13.690000,13.610000,13.740000,13.810000,13.830000,13.790000,13.660000,13.730000,14.010000,13.660000,13.740000,13.620000,13.580000,13.670000,13.500000,13.700000,13.730000,13.680000,13.650000,13.740000,13.730000,13.520000,13.670000,13.600000,13.650000,13.520000,13.420000,13.460000,13.550000,13.410000,21.220000,20.830000,18.820000,14.020000,15.890000,17.680000,21.290000,24.240000,11.050000,12.540000,9.520000,6.719000,12.100000,15.420000,17.920000,6.510000,-1.668555,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,10:00:00,12.610000,12.480000,12.550000,12.030000,11.600000,13.020000,12.830000,12.840000,12.380000,11.860000,12.290000,11.950000,11.780000,11.570000,11.130000,12.130000,12.080000,11.940000,11.790000,11.500000,0.727000,-0.514000,0.659000,0.478000,6.950000,3.166000,2.918000,26.850000,19.310000,13.710000,19.150000,8.540000,6.355000,15.650000,12.610000,5.478000,20.310000,24.740000,21.970000,28.750000,21.260000,11.050000,12.440000,9.840000,13.670000,13.750000,13.930000,13.790000,13.770000,13.710000,13.780000,13.900000,13.690000,13.580000,13.720000,13.640000,13.620000,13.710000,13.820000,13.720000,13.630000,13.710000,13.670000,13.630000,13.720000,13.790000,13.800000,13.760000,13.650000,13.630000,13.680000,13.670000,13.740000,13.640000,13.610000,13.680000,13.530000,13.690000,13.700000,13.680000,13.740000,13.790000,13.810000,13.640000,13.710000,13.670000,13.740000,13.600000,13.500000,13.540000,13.630000,13.510000,12.480000,12.370000,11.130000,8.150000,9.390000,10.380000,12.450000,14.250000,6.437000,7.412000,5.598000,3.861000,7.132000,9.150000,10.580000,3.779000,-1.668562,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,10:30:00,12.650000,12.500000,12.560000,12.030000,11.610000,13.030000,12.840000,12.830000,12.370000,11.850000,12.340000,11.970000,11.780000,11.570000,11.140000,12.150000,12.100000,11.950000,11.780000,11.490000,0.843000,-0.423000,0.836000,0.585000,6.914000,3.168000,2.917000,26.840000,19.300000,13.700000,19.130000,8.540000,6.355000,15.650000,12.610000,5.477000,20.310000,24.740000,21.970000,28.730000,21.230000,11.050000,12.440000,9.840000,13.490000,13.410000,13.300000,13.510000,13.700000,13.580000,13.680000,13.720000,13.600000,13.540000,13.590000,13.570000,13.340000,13.310000,12.770000,13.140000,13.540000,13.510000,13.360000,13.480000,13.550000,13.550000,13.520000,13.530000,13.350000,13.090000,12.820000,13.410000,13.480000,13.400000,13.420000,13.460000,13.520000,13.500000,13.430000,13.570000,13.580000,13.460000,13.470000,13.580000,13.500000,13.430000,13.530000,13.520000,13.450000,13.470000,13.510000,13.490000,9.560000,9.430000,8.580000,6.287000,7.229000,7.984000,9.420000,10.830000,4.894000,5.681000,4.286000,2.860000,5.454000,7.100000,8.130000,2.900000,-1.668600,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,11:00:00,12.660000,12.520000,12.570000,12.020000,11.600000,13.050000,12.850000,12.840000,12.370000,11.850000,12.350000,11.990000,11.790000,11.570000,11.140000,12.190000,12.140000,11.980000,11.800000,11.510000,0.840000,-0.368000,0.943000,0.723000,6.896000,3.170000,2.921000,26.840000,19.300000,13.720000,19.130000,8.530000,6.355000,15.650000,12.610000,5.477000,20.310000,24.740000,21.970000,28.710000,21.230000,11.050000,12.440000,9.840000,13.370000,13.210000,13.080000,13.330000,13.570000,13.460000,13.510000,13.540000,13.490000,13.470000,13.460000,13.440000,13.230000,13.100000,12.730000,13.050000,13.470000,13.410000,13.240000,13.400000,13.480000,13.470000,13.430000,13.420000,13.230000,13.020000,12.820000,13.260000,13.360000,13.280000,13.310000,13.360000,13.470000,13.410000,13.350000,13.490000,13.490000,13.380000,13.360000,13.520000,13.400000,13.310000,13.370000,13.450000,13.380000,13.390000,13.390000,13.430000,11.410000,11.330000,10.270000,7.522000,8.740000,9.630000,11.490000,13.140000,5.773000,6.763000,5.136000,3.400000,6.479000,8.640000,9.850000,3.584000,-1.668595,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,11:30:00,12.680000,12.540000,12.590000,12.030000,11.610000,13.070000,12.870000,12.850000,12.370000,11.860000,12.350000,12.000000,11.790000,11.560000,11.130000,12.190000,12.140000,11.980000,11.790000,11.510000,0.820000,-0.324000,0.999000,0.826000,6.894000,3.168000,2.919000,26.840000,19.300000,13.710000,19.130000,8.530000,6.355000,15.650000,12.620000,5.477000,20.300000,24.740000,21.950000,28.690000,21.220000,11.050000,12.440000,9.840000,13.360000,13.140000,13.060000,13.310000,13.520000,13.440000,13.460000,13.490000,13.480000,13.470000,13.420000,13.390000,13.210000,13.020000,12.750000,13.040000,13.440000,13.390000,13.190000,13.370000,13.490000,13.480000,13.440000,13.410000,13.200000,13.010000,12.840000,13.210000,13.330000,13.240000,13.280000,13.330000,13.450000,13.400000,13.350000,13.480000,13.470000,13.360000,13.320000,13.480000,13.370000,13.260000,13.310000,13.420000,13.360000,13.370000,13.340000,13.400000,14.140000,13.970000,12.670000,9.360000,10.770000,11.860000,14.080000,16.150000,7.181000,8.400000,6.406000,4.212000,8.100000,10.620000,12.120000,4.548000,-1.668531,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,12:00:00,12.680000,12.550000,12.590000,12.020000,11.600000,13.080000,12.880000,12.860000,12.370000,11.860000,12.370000,12.010000,11.790000,11.560000,11.140000,12.190000,12.130000,11.980000,11.770000,11.490000,0.813000,-0.308000,1.036000,0.904000,6.893000,3.170000,2.920000,26.840000,19.300000,13.700000,19.130000,8.550000,6.355000,15.650000,12.630000,5.477000,20.300000,24.740000,21.930000,28.690000,21.210000,11.050000,12.440000,9.840000,13.380000,13.120000,13.080000,13.350000,13.510000,13.450000,13.440000,13.500000,13.490000,13.490000,13.430000,13.400000,13.250000,13.040000,12.900000,13.080000,13.450000,13.400000,13.220000,13.370000,13.540000,13.510000,13.490000,13.470000,13.250000,13.050000,12.940000,13.240000,13.380000,13.240000,13.280000,13.350000,13.470000,13.430000,13.370000,13.520000,13.490000,13.370000,13.320000,13.490000,13.400000,13.260000,13.320000,13.430000,13.380000,13.380000,13.340000,13.400000,21.270000,21.070000,19.270000,14.170000,16.230000,17.800000,21.180000,24.190000,11.020000,12.780000,9.790000,6.418000,12.330000,16.200000,18.380000,7.163000,-1.668687,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,12:30:00,12.710000,12.560000,12.610000,12.020000,11.610000,13.090000,12.880000,12.860000,12.370000,11.860000,12.380000,12.020000,11.790000,11.560000,11.130000,12.190000,12.130000,11.970000,11.760000,11.480000,0.909000,-0.296000,1.043000,0.987000,6.918000,3.171000,2.920000,26.840000,19.300000,13.710000,19.120000,8.550000,6.355000,15.650000,12.660000,5.477000,20.300000,24.740000,21.930000,28.690000,21.190000,11.050000,12.440000,9.840000,13.430000,13.160000,13.200000,13.410000,13.540000,13.500000,13.480000,13.550000,13.540000,13.530000,13.470000,13.440000,13.290000,13.120000,13.080000,13.170000,13.470000,13.420000,13.260000,13.400000,13.600000,13.550000,13.550000,13.520000,13.320000,13.160000,13.090000,13.280000,13.430000,13.280000,13.300000,13.390000,13.510000,13.500000,13.420000,13.570000,13.550000,13.420000,13.360000,13.530000,13.450000,13.300000,13.360000,13.470000,13.420000,13.420000,13.370000,13.430000,17.260000,17.100000,15.670000,11.560000,13.190000,14.510000,17.240000,19.720000,9.020000,10.380000,7.998000,5.204000,10.120000,13.190000,14.940000,5.962000,-1.668879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,13:00:00,12.740000,12.580000,12.620000,12.030000,11.620000,13.090000,12.880000,12.860000,12.360000,11.850000,12.410000,12.030000,11.800000,11.550000,11.130000,12.210000,12.140000,11.980000,11.760000,11.480000,1.091000,-0.281000,1.093000,1.022000,6.937000,3.168000,2.918000,26.840000,19.310000,13.700000,19.120000,8.550000,6.355000,15.650000,12.700000,5.477000,20.300000,24.740000,21.930000,28.680000,21.210000,11.050000,12.440000,9.840000,13.520000,13.270000,13.330000,13.510000,13.590000,13.570000,13.550000,13.640000,13.610000,13.590000,13.530000,13.470000,13.380000,13.220000,13.260000,13.310000,13.500000,13.470000,13.330000,13.470000,13.700000,13.640000,13.650000,13.620000,13.440000,13.320000,13.270000,13.390000,13.540000,13.350000,13.370000,13.480000,13.550000,13.580000,13.530000,13.660000,13.650000,13.520000,13.450000,13.600000,13.550000,13.380000,13.440000,13.520000,13.470000,13.470000,13.440000,13.490000,26.550000,26.320000,23.630000,17.980000,20.830000,23.150000,27.530000,31.210000,13.540000,15.920000,12.130000,8.040000,15.380000,20.380000,23.460000,9.020000,-1.669028,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,13:30:00,12.780000,12.610000,12.640000,12.030000,11.630000,13.110000,12.890000,12.860000,12.360000,11.850000,12.460000,12.040000,11.810000,11.560000,11.130000,12.220000,12.150000,11.980000,11.750000,11.480000,1.180000,-0.227000,1.145000,1.095000,6.999000,3.170000,2.918000,26.840000,19.310000,13.680000,19.130000,8.550000,6.355000,15.650000,12.670000,5.477000,20.310000,24.740000,21.920000,28.670000,21.220000,11.060000,12.430000,9.840000,13.820000,13.530000,13.720000,13.880000,13.780000,13.780000,13.730000,13.920000,13.840000,13.820000,13.780000,13.680000,13.690000,13.470000,13.760000,13.790000,13.660000,13.660000,13.590000,13.710000,14.030000,13.960000,13.990000,14.030000,13.790000,13.720000,13.730000,13.720000,13.880000,13.590000,13.590000,13.750000,13.690000,13.840000,13.840000,13.900000,13.980000,13.840000,13.730000,13.860000,13.810000,13.610000,13.660000,13.710000,13.630000,13.620000,13.640000,13.630000,69.520000,68.890000,62.930000,46.850000,53.460000,58.860000,69.520000,79.100000,36.080000,42.650000,32.640000,21.000000,40.860000,52.810000,60.310000,23.660000,-1.669224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,14:00:00,12.840000,12.620000,12.640000,12.030000,11.620000,13.130000,12.900000,12.860000,12.350000,11.850000,12.550000,12.060000,11.820000,11.570000,11.140000,12.270000,12.180000,12.000000,11.760000,11.490000,1.458000,-0.172000,1.244000,1.160000,7.090000,3.171000,2.917000,26.830000,19.310000,13.650000,19.110000,8.550000,6.355000,15.670000,12.600000,5.477000,20.310000,24.740000,21.900000,28.670000,21.220000,11.070000,12.420000,9.840000,14.170000,13.950000,14.190000,14.330000,14.070000,14.070000,14.050000,14.330000,14.190000,14.140000,14.130000,13.980000,14.050000,13.850000,14.230000,14.200000,13.880000,13.920000,13.900000,14.020000,14.390000,14.290000,14.380000,14.460000,14.170000,14.140000,14.180000,14.100000,14.230000,13.880000,13.850000,14.040000,13.890000,14.150000,14.180000,14.160000,14.360000,14.210000,14.100000,14.210000,14.130000,13.930000,13.990000,13.980000,13.880000,13.870000,13.940000,13.880000,68.330000,67.270000,60.910000,45.870000,51.430000,57.200000,68.050000,77.340000,35.630000,42.220000,31.990000,20.960000,39.790000,51.690000,59.370000,23.150000,-1.669256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,14:30:00,12.940000,12.650000,12.640000,12.020000,11.610000,13.160000,12.900000,12.850000,12.340000,11.830000,12.670000,12.070000,11.820000,11.560000,11.130000,12.370000,12.240000,12.040000,11.790000,11.510000,1.927000,-0.033000,1.435000,1.264000,7.148000,3.176000,2.917000,26.830000,19.310000,13.620000,19.120000,8.560000,6.355000,15.680000,12.540000,5.478000,20.310000,24.740000,21.900000,28.660000,21.230000,11.090000,12.420000,9.840000,14.390000,14.260000,14.460000,14.550000,14.300000,14.260000,14.290000,14.560000,14.420000,14.330000,14.350000,14.210000,14.230000,14.100000,14.490000,14.370000,14.050000,14.090000,14.080000,14.180000,14.490000,14.410000,14.530000,14.580000,14.360000,14.350000,14.400000,14.280000,14.370000,14.060000,14.030000,14.210000,14.020000,14.270000,14.320000,14.290000,14.590000,14.460000,14.360000,14.430000,14.340000,14.170000,14.230000,14.170000,14.070000,14.040000,14.170000,14.080000,44.940000,44.330000,39.870000,29.870000,34.170000,38.080000,45.420000,51.710000,23.210000,27.280000,20.680000,13.690000,26.390000,34.260000,39.250000,15.170000,-1.669269,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,15:00:00,13.030000,12.680000,12.650000,12.010000,11.610000,13.220000,12.930000,12.870000,12.340000,11.830000,12.780000,12.100000,11.820000,11.550000,11.130000,12.420000,12.260000,12.050000,11.780000,11.500000,2.331000,0.161000,1.693000,1.412000,7.157000,3.174000,2.919000,26.820000,19.310000,13.600000,19.120000,8.560000,6.355000,15.680000,12.510000,5.481000,20.310000,24.740000,21.900000,28.660000,21.230000,11.090000,12.420000,9.840000,14.720000,14.530000,14.830000,14.890000,14.540000,14.530000,14.540000,14.820000,14.650000,14.580000,14.600000,14.430000,14.550000,14.420000,14.940000,14.740000,14.230000,14.300000,14.320000,14.400000,14.750000,14.650000,14.770000,14.840000,14.710000,14.730000,14.800000,14.610000,14.680000,14.290000,14.240000,14.460000,14.160000,14.500000,14.560000,14.490000,14.940000,14.810000,14.700000,14.730000,14.640000,14.470000,14.510000,14.410000,14.270000,14.240000,14.430000,14.290000,58.370000,57.040000,50.400000,39.630000,45.140000,51.480000,60.610000,69.170000,29.830000,34.990000,25.860000,18.380000,33.200000,43.920000,50.570000,19.160000,-1.669557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,15:30:00,13.120000,12.720000,12.670000,12.000000,11.600000,13.290000,12.980000,12.890000,12.350000,11.850000,12.890000,12.140000,11.840000,11.570000,11.140000,12.490000,12.310000,12.090000,11.780000,11.510000,2.611000,0.348000,1.932000,1.593000,7.183000,3.175000,2.917000,26.800000,19.310000,13.600000,19.110000,8.550000,6.355000,15.680000,12.470000,5.486000,20.310000,24.740000,21.900000,28.660000,21.230000,11.090000,12.410000,9.840000,15.130000,14.920000,15.170000,15.170000,14.810000,14.780000,14.800000,15.090000,14.920000,14.850000,14.880000,14.680000,14.830000,14.710000,15.210000,14.960000,14.420000,14.500000,14.520000,14.590000,14.930000,14.830000,14.980000,15.020000,15.000000,15.020000,15.070000,14.890000,14.910000,14.520000,14.450000,14.680000,14.330000,14.690000,14.750000,14.670000,15.290000,15.130000,14.990000,15.000000,14.900000,14.740000,14.780000,14.650000,14.490000,14.450000,14.670000,14.510000,44.030000,43.360000,38.910000,31.250000,35.420000,40.150000,47.370000,52.490000,21.830000,26.540000,19.900000,13.680000,24.630000,32.520000,36.570000,14.080000,-1.669813,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,16:00:00,13.210000,12.780000,12.700000,12.010000,11.610000,13.360000,13.030000,12.920000,12.360000,11.860000,12.990000,12.180000,11.850000,11.570000,11.140000,12.550000,12.340000,12.110000,11.780000,11.500000,2.870000,0.505000,2.164000,1.786000,7.212000,3.178000,2.919000,26.800000,19.310000,13.580000,19.100000,8.560000,6.355000,15.680000,12.440000,5.494000,20.310000,24.740000,21.900000,28.660000,21.230000,11.090000,12.410000,9.840000,15.650000,15.220000,15.440000,15.460000,15.110000,15.070000,15.060000,15.330000,15.150000,15.090000,15.130000,14.900000,15.100000,14.970000,15.380000,15.140000,14.610000,14.700000,14.700000,14.760000,15.130000,15.010000,15.130000,15.130000,15.280000,15.230000,15.270000,15.170000,15.100000,14.720000,14.650000,14.870000,14.480000,14.840000,14.890000,14.820000,15.630000,15.430000,15.260000,15.270000,15.160000,15.000000,15.030000,14.870000,14.700000,14.660000,14.880000,14.740000,31.260000,30.710000,27.420000,22.600000,25.350000,29.470000,33.940000,38.050000,16.550000,18.060000,13.490000,10.730000,17.550000,22.150000,25.590000,10.260000,-1.670026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,16:30:00,13.280000,12.830000,12.720000,12.010000,11.610000,13.440000,13.070000,12.940000,12.370000,11.860000,13.060000,12.210000,11.850000,11.560000,11.140000,12.620000,12.400000,12.150000,11.790000,11.510000,3.374000,0.646000,2.372000,1.978000,7.193000,3.183000,2.919000,26.800000,19.310000,13.610000,19.090000,8.560000,6.355000,15.680000,14.340000,5.503000,20.310000,24.740000,21.890000,29.340000,21.260000,11.090000,12.410000,9.840000,15.470000,15.230000,15.400000,15.470000,15.200000,15.070000,15.120000,15.360000,15.210000,15.160000,15.180000,15.000000,15.070000,15.010000,15.170000,15.120000,14.690000,14.750000,14.720000,14.800000,15.040000,14.930000,15.050000,15.080000,15.280000,15.170000,15.200000,15.210000,15.090000,14.750000,14.710000,14.890000,14.540000,14.830000,14.820000,14.770000,15.870000,15.430000,15.300000,15.380000,15.180000,15.030000,15.080000,14.950000,14.780000,14.720000,14.940000,14.840000,36.660000,35.360000,32.050000,26.100000,28.850000,33.380000,38.080000,43.090000,18.290000,21.110000,15.640000,11.660000,20.390000,26.020000,29.620000,11.900000,-1.670394,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,17:00:00,13.360000,12.890000,12.770000,12.020000,11.620000,13.520000,13.110000,12.960000,12.370000,11.860000,13.120000,12.240000,11.860000,11.560000,11.140000,12.650000,12.420000,12.160000,11.780000,11.500000,3.903000,0.788000,2.544000,2.163000,7.150000,3.196000,2.920000,26.800000,19.300000,13.850000,19.080000,8.570000,6.355000,15.680000,15.720000,5.507000,20.320000,24.740000,21.870000,31.320000,21.490000,11.090000,12.410000,9.840000,15.230000,15.040000,15.120000,15.200000,15.140000,14.880000,15.050000,15.170000,15.070000,15.050000,15.070000,14.940000,14.730000,14.840000,14.570000,14.700000,14.640000,14.620000,14.540000,14.630000,14.680000,14.650000,14.760000,14.680000,15.000000,14.730000,14.770000,14.990000,14.780000,14.590000,14.580000,14.670000,14.480000,14.580000,14.550000,14.580000,15.490000,15.110000,15.130000,15.240000,14.940000,14.870000,14.940000,14.850000,14.720000,14.670000,14.860000,14.810000,16.790000,16.200000,14.830000,13.030000,14.230000,16.240000,18.370000,19.950000,8.520000,9.220000,6.857000,5.617000,8.960000,10.800000,12.080000,5.216000,-1.670647,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,17:30:00,13.370000,12.920000,12.790000,12.010000,11.610000,13.520000,13.130000,12.970000,12.350000,11.850000,13.130000,12.270000,11.870000,11.560000,11.130000,12.690000,12.470000,12.190000,11.790000,11.500000,3.769000,0.902000,2.666000,2.360000,7.080000,3.205000,2.920000,26.800000,19.300000,14.140000,19.080000,8.570000,6.355000,15.680000,13.860000,5.510000,20.340000,24.740000,21.870000,31.550000,21.550000,11.090000,12.410000,9.840000,14.780000,14.600000,14.550000,14.680000,14.860000,14.570000,14.730000,14.730000,14.710000,14.720000,14.720000,14.650000,14.240000,14.390000,13.830000,14.110000,14.420000,14.330000,14.170000,14.270000,14.210000,14.200000,14.220000,14.120000,14.480000,14.140000,14.130000,14.510000,14.320000,14.280000,14.310000,14.330000,14.280000,14.170000,14.110000,14.240000,14.930000,14.650000,14.730000,14.870000,14.540000,14.490000,14.600000,14.580000,14.490000,14.430000,14.540000,14.590000,8.380000,8.170000,7.420000,6.363000,6.988000,7.980000,9.020000,9.810000,4.312000,4.521000,3.439000,2.768000,4.518000,5.446000,6.168000,2.605000,-1.670771,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,18:00:00,13.320000,12.940000,12.820000,12.020000,11.620000,13.510000,13.150000,12.990000,12.350000,11.850000,13.070000,12.300000,11.890000,11.560000,11.140000,12.670000,12.470000,12.200000,11.780000,11.500000,3.309000,0.930000,2.677000,2.523000,6.999000,3.224000,2.920000,26.800000,19.300000,14.330000,19.080000,8.560000,6.355000,15.680000,13.630000,5.510000,20.350000,24.740000,21.870000,31.570000,21.560000,11.110000,12.410000,9.840000,14.430000,14.160000,14.090000,14.260000,14.540000,14.270000,14.370000,14.320000,14.320000,14.380000,14.310000,14.310000,13.890000,14.020000,13.390000,13.720000,14.200000,14.070000,13.860000,13.960000,13.850000,13.840000,13.830000,13.700000,14.100000,13.770000,13.690000,14.130000,13.960000,13.990000,14.040000,14.050000,14.090000,13.850000,13.780000,13.970000,14.500000,14.280000,14.350000,14.530000,14.210000,14.160000,14.260000,14.310000,14.240000,14.190000,14.210000,14.340000,4.253000,4.212000,3.803000,3.094000,3.513000,3.992000,4.554000,4.944000,2.197000,2.256000,1.753000,1.413000,2.261000,2.748000,3.155000,1.375000,-1.670936,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,18:30:00,13.230000,12.930000,12.840000,12.020000,11.610000,13.480000,13.160000,13.010000,12.350000,11.850000,12.950000,12.300000,11.890000,11.550000,11.120000,12.630000,12.470000,12.210000,11.790000,11.500000,2.716000,0.830000,2.537000,2.585000,6.929000,3.231000,2.923000,26.800000,19.300000,14.450000,19.080000,8.570000,6.355000,15.680000,13.600000,5.510000,20.350000,24.740000,21.870000,31.570000,21.560000,11.120000,12.410000,9.840000,14.200000,13.830000,13.740000,13.960000,14.220000,13.990000,14.020000,13.940000,13.970000,14.050000,13.930000,14.000000,13.670000,13.710000,13.090000,13.470000,13.990000,13.830000,13.580000,13.690000,13.580000,13.560000,13.500000,13.410000,13.830000,13.550000,13.360000,13.860000,13.700000,13.730000,13.810000,13.810000,13.920000,13.600000,13.500000,13.740000,14.150000,13.960000,14.010000,14.230000,13.910000,13.830000,13.920000,14.070000,14.000000,13.950000,13.880000,14.080000,1.185000,1.186000,1.063000,0.720000,0.965000,1.099000,1.253000,1.375000,0.680000,0.625000,0.556000,0.435000,0.687000,0.829000,0.938000,0.421000,-1.671238,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,19:00:00,13.130000,12.910000,12.840000,12.020000,11.610000,13.450000,13.160000,13.020000,12.350000,11.850000,12.830000,12.300000,11.900000,11.550000,11.120000,12.560000,12.450000,12.210000,11.780000,11.490000,2.124000,0.655000,2.303000,2.573000,6.899000,3.240000,2.921000,26.780000,19.290000,14.530000,19.090000,8.570000,6.355000,15.680000,13.590000,5.510000,20.350000,24.740000,21.850000,31.570000,21.560000,11.120000,12.410000,9.840000,13.980000,13.560000,13.470000,13.760000,13.950000,13.780000,13.740000,13.700000,13.720000,13.800000,13.610000,13.730000,13.490000,13.470000,12.880000,13.310000,13.820000,13.680000,13.370000,13.520000,13.410000,13.390000,13.290000,13.270000,13.680000,13.410000,13.160000,13.700000,13.570000,13.580000,13.660000,13.670000,13.770000,13.430000,13.300000,13.560000,13.930000,13.740000,13.760000,13.990000,13.680000,13.620000,13.670000,13.880000,13.770000,13.730000,13.570000,13.850000,0.046000,0.049000,0.046000,-0.160000,0.045000,0.040000,0.044000,0.065000,0.030000,-0.091000,0.025000,0.024000,0.052000,0.031000,0.041000,0.009000,-1.671477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,19:30:00,13.030000,12.870000,12.830000,12.010000,11.600000,13.400000,13.140000,13.030000,12.350000,11.850000,12.740000,12.300000,11.920000,11.560000,11.130000,12.520000,12.430000,12.210000,11.800000,11.500000,1.652000,0.475000,2.022000,2.458000,6.887000,3.246000,2.924000,26.770000,19.300000,14.590000,19.080000,8.570000,6.355000,15.680000,13.570000,5.510000,20.350000,24.740000,21.830000,31.590000,21.570000,11.130000,12.410000,9.840000,13.850000,13.430000,13.400000,13.670000,13.800000,13.700000,13.600000,13.590000,13.540000,13.600000,13.410000,13.570000,13.420000,13.350000,12.970000,13.260000,13.740000,13.610000,13.320000,13.450000,13.350000,13.290000,13.220000,13.210000,13.600000,13.370000,13.150000,13.580000,13.490000,13.510000,13.590000,13.600000,13.680000,13.330000,13.230000,13.470000,13.790000,13.650000,13.670000,13.840000,13.600000,13.510000,13.550000,13.770000,13.630000,13.580000,13.400000,13.660000,-0.015000,-0.001000,0.004000,-0.179000,0.000000,-0.009000,0.008000,0.006000,-0.005000,-0.159000,-0.002000,0.009000,-0.022000,0.000000,0.000000,-0.007000,-1.671656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,20:00:00,12.960000,12.840000,12.830000,12.020000,11.600000,13.360000,13.120000,13.030000,12.350000,11.850000,12.650000,12.290000,11.930000,11.570000,11.130000,12.480000,12.410000,12.210000,11.810000,11.510000,1.329000,0.279000,1.750000,2.325000,6.880000,3.251000,2.922000,26.770000,19.300000,14.620000,19.070000,8.570000,6.355000,15.680000,13.570000,5.510000,20.350000,24.740000,21.830000,31.600000,21.590000,11.150000,12.410000,9.840000,13.800000,13.470000,13.460000,13.640000,13.760000,13.720000,13.600000,13.600000,13.510000,13.550000,13.400000,13.500000,13.360000,13.340000,13.180000,13.230000,13.700000,13.590000,13.320000,13.400000,13.360000,13.340000,13.280000,13.210000,13.510000,13.380000,13.200000,13.510000,13.450000,13.510000,13.580000,13.590000,13.620000,13.360000,13.330000,13.530000,13.710000,13.630000,13.660000,13.750000,13.630000,13.560000,13.560000,13.740000,13.590000,13.570000,13.390000,13.600000,-0.018000,0.005000,0.003000,-0.180000,0.000000,-0.004000,-0.002000,-0.007000,0.007000,-0.153000,-0.002000,0.002000,-0.040000,0.000000,0.000000,0.003000,-1.671831,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,20:30:00,12.920000,12.820000,12.830000,12.030000,11.610000,13.330000,13.110000,13.040000,12.360000,11.850000,12.580000,12.270000,11.940000,11.570000,11.140000,12.430000,12.390000,12.190000,11.810000,11.510000,1.072000,0.112000,1.524000,2.176000,6.858000,3.260000,2.923000,26.770000,19.300000,14.650000,19.080000,8.580000,6.355000,15.680000,13.570000,5.510000,20.350000,24.740000,21.830000,31.600000,21.600000,11.150000,12.410000,9.840000,13.650000,13.400000,13.350000,13.490000,13.690000,13.630000,13.550000,13.510000,13.400000,13.430000,13.300000,13.420000,13.260000,13.270000,12.970000,13.060000,13.630000,13.530000,13.240000,13.300000,13.290000,13.290000,13.240000,13.100000,13.350000,13.240000,13.050000,13.350000,13.320000,13.430000,13.480000,13.490000,13.570000,13.310000,13.250000,13.470000,13.530000,13.500000,13.540000,13.600000,13.530000,13.480000,13.490000,13.660000,13.530000,13.520000,13.340000,13.530000,-0.014000,0.002000,0.001000,-0.173000,0.001000,-0.012000,0.016000,0.009000,-0.003000,-0.124000,0.004000,-0.006000,-0.038000,0.000000,0.000000,0.002000,-1.671983,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,21:00:00,12.860000,12.800000,12.830000,12.040000,11.620000,13.310000,13.100000,13.050000,12.370000,11.870000,12.500000,12.250000,11.940000,11.570000,11.130000,12.400000,12.370000,12.190000,11.830000,11.520000,0.823000,-0.036000,1.321000,2.021000,6.834000,3.273000,2.926000,26.770000,19.300000,14.670000,19.090000,8.580000,6.355000,15.680000,13.560000,5.510000,20.350000,24.740000,21.830000,31.600000,21.620000,11.160000,12.410000,9.840000,13.500000,13.280000,13.220000,13.340000,13.570000,13.510000,13.430000,13.390000,13.270000,13.300000,13.170000,13.300000,13.130000,13.140000,12.820000,12.950000,13.530000,13.430000,13.140000,13.190000,13.180000,13.190000,13.120000,13.000000,13.190000,13.130000,12.930000,13.210000,13.210000,13.330000,13.390000,13.390000,13.480000,13.220000,13.150000,13.380000,13.370000,13.340000,13.390000,13.440000,13.410000,13.370000,13.380000,13.560000,13.430000,13.430000,13.250000,13.430000,-0.009000,0.001000,0.002000,-0.172000,-0.003000,0.001000,0.012000,-0.005000,-0.008000,-0.127000,0.001000,-0.001000,-0.041000,0.000000,0.000000,-0.007000,-1.672108,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,21:30:00,12.800000,12.770000,12.810000,12.040000,11.610000,13.260000,13.060000,13.030000,12.360000,11.850000,12.450000,12.230000,11.940000,11.570000,11.140000,12.360000,12.350000,12.180000,11.830000,11.520000,0.592000,-0.165000,1.132000,1.882000,6.829000,3.283000,2.925000,26.770000,19.290000,14.680000,19.090000,8.590000,6.355000,15.690000,13.550000,5.510000,20.350000,24.740000,21.830000,31.600000,21.630000,11.180000,12.420000,9.840000,13.390000,13.190000,13.130000,13.240000,13.480000,13.430000,13.360000,13.310000,13.180000,13.190000,13.080000,13.210000,13.030000,13.050000,12.740000,12.870000,13.450000,13.370000,13.080000,13.120000,13.110000,13.130000,13.070000,12.940000,13.080000,13.060000,12.860000,13.100000,13.130000,13.260000,13.320000,13.300000,13.430000,13.180000,13.110000,13.320000,13.230000,13.230000,13.280000,13.320000,13.320000,13.290000,13.290000,13.470000,13.360000,13.360000,13.190000,13.350000,-0.004000,-0.002000,-0.004000,-0.171000,-0.002000,-0.016000,-0.007000,0.009000,-0.009000,-0.145000,-0.001000,0.001000,-0.028000,0.000000,0.000000,0.001000,-1.672185,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,22:00:00,12.770000,12.750000,12.810000,12.060000,11.630000,13.240000,13.050000,13.030000,12.370000,11.860000,12.390000,12.210000,11.950000,11.580000,11.140000,12.310000,12.310000,12.150000,11.820000,11.500000,0.474000,-0.291000,0.971000,1.730000,6.815000,3.292000,2.925000,26.770000,19.290000,14.690000,19.090000,8.580000,6.355000,15.700000,13.550000,5.510000,20.350000,24.740000,21.830000,31.600000,21.630000,11.180000,12.410000,9.840000,13.190000,13.040000,12.940000,13.020000,13.340000,13.270000,13.200000,13.150000,13.030000,13.050000,12.950000,13.090000,12.850000,12.900000,12.450000,12.650000,13.340000,13.250000,12.940000,12.980000,12.980000,13.020000,12.950000,12.780000,12.860000,12.830000,12.620000,12.900000,12.940000,13.120000,13.190000,13.150000,13.330000,13.050000,12.960000,13.220000,13.020000,13.020000,13.100000,13.130000,13.160000,13.150000,13.150000,13.340000,13.250000,13.260000,13.070000,13.250000,-0.011000,0.000000,0.004000,-0.173000,-0.004000,-0.012000,-0.004000,0.011000,0.006000,-0.147000,-0.001000,-0.002000,-0.030000,0.000000,0.000000,-0.006000,-1.672358,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,22:30:00,12.720000,12.720000,12.800000,12.060000,11.630000,13.200000,13.020000,13.020000,12.370000,11.860000,12.340000,12.200000,11.950000,11.590000,11.150000,12.290000,12.300000,12.150000,11.830000,11.520000,0.314000,-0.395000,0.822000,1.591000,6.775000,3.302000,2.925000,26.770000,19.290000,14.710000,19.090000,8.570000,6.355000,15.710000,13.550000,5.510000,20.350000,24.740000,21.800000,31.600000,21.660000,11.190000,12.420000,9.840000,12.960000,12.820000,12.670000,12.770000,13.150000,13.070000,13.000000,12.920000,12.830000,12.840000,12.720000,12.910000,12.630000,12.680000,12.140000,12.380000,13.190000,13.090000,12.740000,12.790000,12.780000,12.820000,12.710000,12.570000,12.640000,12.590000,12.330000,12.680000,12.740000,12.940000,13.020000,12.970000,13.220000,12.880000,12.750000,13.060000,12.770000,12.770000,12.850000,12.910000,12.950000,12.940000,12.930000,13.150000,13.090000,13.080000,12.880000,13.090000,-0.011000,-0.003000,-0.002000,-0.170000,0.005000,-0.006000,-0.004000,0.010000,-0.005000,-0.110000,0.004000,-0.003000,-0.040000,0.000000,0.000000,-0.003000,-1.672530,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,23:00:00,12.650000,12.680000,12.770000,12.060000,11.620000,13.180000,13.010000,13.020000,12.380000,11.860000,12.290000,12.180000,11.950000,11.590000,11.150000,12.240000,12.270000,12.130000,11.830000,11.510000,0.086000,-0.487000,0.690000,1.468000,6.755000,3.316000,2.924000,26.770000,19.280000,14.730000,19.090000,8.580000,6.355000,15.720000,13.560000,5.510000,20.350000,24.740000,21.800000,31.600000,21.660000,11.190000,12.420000,9.840000,12.740000,12.580000,12.390000,12.510000,12.950000,12.860000,12.780000,12.700000,12.620000,12.640000,12.490000,12.710000,12.410000,12.440000,11.830000,12.140000,13.020000,12.920000,12.540000,12.610000,12.560000,12.610000,12.470000,12.360000,12.420000,12.360000,12.040000,12.460000,12.540000,12.760000,12.840000,12.800000,13.100000,12.720000,12.550000,12.890000,12.530000,12.520000,12.600000,12.670000,12.720000,12.740000,12.710000,12.960000,12.910000,12.910000,12.660000,12.920000,-0.008000,0.005000,0.001000,-0.170000,-0.002000,-0.003000,0.004000,-0.001000,0.002000,-0.125000,0.000000,-0.003000,-0.050000,0.000000,-0.001000,0.008000,-1.672489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/09/2015,23:30:00,12.590000,12.650000,12.760000,12.060000,11.620000,13.130000,12.970000,12.990000,12.370000,11.850000,12.210000,12.150000,11.930000,11.590000,11.140000,12.200000,12.240000,12.110000,11.830000,11.510000,-0.172000,-0.549000,0.547000,1.334000,6.725000,3.327000,2.924000,26.770000,19.290000,14.750000,19.100000,8.590000,6.355000,15.720000,13.590000,5.510000,20.350000,24.740000,21.800000,31.600000,21.690000,11.210000,12.430000,9.840000,12.480000,12.300000,12.110000,12.250000,12.730000,12.650000,12.530000,12.450000,12.380000,12.400000,12.240000,12.490000,12.190000,12.220000,11.550000,11.890000,12.850000,12.740000,12.340000,12.410000,12.380000,12.430000,12.270000,12.160000,12.170000,12.100000,11.780000,12.220000,12.330000,12.570000,12.660000,12.590000,12.960000,12.530000,12.370000,12.730000,12.260000,12.260000,12.340000,12.420000,12.500000,12.510000,12.490000,12.760000,12.720000,12.720000,12.440000,12.720000,-0.012000,0.003000,0.005000,-0.170000,-0.004000,0.002000,-0.008000,-0.005000,0.005000,-0.108000,0.001000,-0.001000,-0.046000,0.000000,0.000000,-0.010000,-1.672426,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,00:00:00,12.520000,12.610000,12.730000,12.060000,11.620000,13.090000,12.940000,12.980000,12.360000,11.850000,12.140000,12.130000,11.930000,11.590000,11.140000,12.150000,12.210000,12.090000,11.830000,11.510000,-0.429000,-0.666000,0.437000,1.195000,6.688000,3.334000,2.927000,26.770000,19.290000,14.760000,19.100000,8.590000,6.355000,15.720000,13.610000,5.510000,20.350000,24.740000,21.800000,31.570000,21.700000,11.220000,12.430000,9.840000,12.240000,12.040000,11.850000,12.000000,12.510000,12.440000,12.300000,12.210000,12.160000,12.160000,12.000000,12.280000,11.990000,11.990000,11.310000,11.660000,12.670000,12.550000,12.150000,12.210000,12.170000,12.220000,12.060000,11.950000,11.940000,11.880000,11.560000,11.990000,12.140000,12.380000,12.480000,12.400000,12.810000,12.350000,12.160000,12.550000,12.010000,12.000000,12.090000,12.170000,12.270000,12.270000,12.260000,12.540000,12.520000,12.510000,12.220000,12.510000,-0.012000,0.001000,0.006000,-0.171000,0.001000,-0.010000,0.017000,0.017000,-0.009000,-0.115000,0.000000,-0.003000,-0.050000,0.000000,-0.002000,-0.003000,-1.672461,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,00:30:00,12.430000,12.550000,12.700000,12.040000,11.600000,13.040000,12.910000,12.970000,12.370000,11.850000,12.060000,12.100000,11.920000,11.580000,11.140000,12.100000,12.170000,12.060000,11.820000,11.500000,-0.640000,-0.789000,0.273000,1.052000,6.671000,3.345000,2.928000,26.760000,19.280000,14.770000,19.100000,8.580000,6.355000,15.720000,13.610000,5.510000,20.350000,24.740000,21.790000,31.570000,21.710000,11.220000,12.430000,9.840000,12.070000,11.890000,11.680000,11.820000,12.310000,12.260000,12.110000,12.050000,11.980000,11.980000,11.800000,12.090000,11.850000,11.810000,11.170000,11.520000,12.530000,12.430000,12.010000,12.070000,12.060000,12.110000,11.930000,11.860000,11.790000,11.740000,11.410000,11.810000,12.010000,12.230000,12.330000,12.270000,12.690000,12.240000,12.040000,12.440000,11.840000,11.830000,11.910000,11.980000,12.120000,12.110000,12.090000,12.390000,12.370000,12.370000,12.050000,12.330000,-0.010000,-0.008000,-0.002000,-0.170000,-0.001000,-0.014000,-0.008000,0.002000,0.000000,-0.153000,-0.001000,0.007000,-0.045000,0.000000,-0.003000,0.001000,-1.672583,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,01:00:00,12.360000,12.500000,12.660000,12.030000,11.590000,13.000000,12.880000,12.960000,12.370000,11.850000,11.990000,12.070000,11.910000,11.580000,11.130000,12.060000,12.150000,12.050000,11.830000,11.510000,-0.845000,-0.911000,0.117000,0.906000,6.655000,3.350000,2.929000,26.740000,19.280000,14.780000,19.100000,8.590000,6.355000,15.720000,13.620000,5.510000,20.350000,24.740000,21.770000,31.570000,21.730000,11.220000,12.430000,9.840000,11.890000,11.680000,11.500000,11.660000,12.150000,12.110000,11.950000,11.900000,11.840000,11.800000,11.630000,11.930000,11.710000,11.650000,11.040000,11.370000,12.390000,12.280000,11.860000,11.930000,11.990000,12.020000,11.860000,11.780000,11.640000,11.590000,11.260000,11.660000,11.890000,12.090000,12.190000,12.120000,12.570000,12.130000,11.970000,12.350000,11.660000,11.640000,11.710000,11.790000,11.960000,11.940000,11.930000,12.220000,12.220000,12.210000,11.900000,12.180000,-0.013000,0.006000,0.000000,-0.170000,0.002000,-0.007000,0.001000,-0.006000,0.002000,-0.143000,0.001000,0.000000,-0.063000,0.000000,-0.001000,-0.013000,-1.672734,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,01:30:00,12.310000,12.480000,12.650000,12.040000,11.600000,12.930000,12.820000,12.910000,12.340000,11.820000,11.940000,12.050000,11.900000,11.590000,11.140000,12.020000,12.110000,12.030000,11.820000,11.510000,-0.996000,-1.032000,-0.039000,0.751000,6.655000,3.361000,2.929000,26.730000,19.280000,14.790000,19.110000,8.580000,6.355000,15.720000,13.620000,5.510000,20.360000,24.740000,21.770000,31.570000,21.740000,11.240000,12.430000,9.840000,11.730000,11.500000,11.350000,11.540000,12.010000,11.980000,11.800000,11.780000,11.720000,11.690000,11.520000,11.830000,11.600000,11.510000,10.950000,11.280000,12.290000,12.200000,11.770000,11.850000,11.940000,11.990000,11.800000,11.770000,11.530000,11.470000,11.130000,11.540000,11.800000,11.980000,12.070000,12.020000,12.490000,12.090000,11.890000,12.270000,11.540000,11.520000,11.570000,11.650000,11.830000,11.810000,11.790000,12.090000,12.100000,12.100000,11.770000,12.060000,-0.009000,0.002000,0.002000,-0.172000,0.008000,-0.007000,-0.012000,0.005000,0.010000,-0.139000,0.004000,0.006000,-0.046000,0.000000,-0.004000,-0.008000,-1.672585,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,02:00:00,12.280000,12.460000,12.640000,12.050000,11.610000,12.910000,12.810000,12.910000,12.360000,11.840000,11.880000,12.010000,11.880000,11.580000,11.130000,11.980000,12.080000,12.000000,11.820000,11.500000,-1.082000,-1.126000,-0.167000,0.609000,6.662000,3.370000,2.928000,26.730000,19.270000,14.790000,19.120000,8.580000,6.355000,15.720000,13.620000,5.510000,20.370000,24.740000,21.770000,31.560000,21.770000,11.260000,12.440000,9.840000,11.630000,11.450000,11.280000,11.440000,11.910000,11.880000,11.700000,11.710000,11.650000,11.610000,11.440000,11.740000,11.500000,11.400000,10.880000,11.170000,12.180000,12.110000,11.680000,11.760000,11.890000,11.940000,11.750000,11.730000,11.420000,11.360000,11.040000,11.430000,11.700000,11.870000,11.950000,11.900000,12.400000,12.020000,11.810000,12.170000,11.430000,11.410000,11.450000,11.530000,11.710000,11.700000,11.670000,11.970000,11.990000,12.000000,11.670000,11.960000,-0.009000,0.001000,0.001000,-0.170000,-0.002000,-0.009000,-0.002000,0.002000,-0.007000,-0.153000,-0.002000,-0.007000,-0.038000,0.000000,-0.003000,-0.010000,-1.672659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,02:30:00,12.250000,12.430000,12.610000,12.050000,11.610000,12.890000,12.790000,12.900000,12.370000,11.850000,11.850000,11.990000,11.880000,11.590000,11.140000,11.960000,12.060000,11.990000,11.820000,11.510000,-1.139000,-1.211000,-0.269000,0.520000,6.674000,3.375000,2.932000,26.730000,19.270000,14.780000,19.120000,8.580000,6.355000,15.720000,13.610000,5.510000,20.370000,24.740000,21.770000,31.530000,21.770000,11.260000,12.440000,9.840000,11.540000,11.340000,11.240000,11.410000,11.840000,11.820000,11.650000,11.680000,11.630000,11.580000,11.440000,11.690000,11.460000,11.340000,10.980000,11.210000,12.120000,12.060000,11.680000,11.740000,11.970000,12.000000,11.860000,11.840000,11.420000,11.360000,11.110000,11.400000,11.730000,11.850000,11.930000,11.890000,12.380000,12.060000,11.930000,12.210000,11.380000,11.360000,11.400000,11.460000,11.680000,11.630000,11.620000,11.890000,11.930000,11.950000,11.650000,11.890000,-0.012000,0.003000,0.005000,-0.171000,0.005000,-0.005000,0.001000,0.009000,0.003000,-0.155000,0.001000,-0.002000,-0.043000,0.000000,-0.001000,-0.006000,-1.672922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,03:00:00,12.230000,12.400000,12.590000,12.050000,11.610000,12.860000,12.760000,12.880000,12.370000,11.850000,11.830000,11.970000,11.870000,11.590000,11.140000,11.940000,12.040000,11.970000,11.820000,11.510000,-1.129000,-1.247000,-0.347000,0.412000,6.712000,3.385000,2.931000,26.730000,19.270000,14.780000,19.120000,8.590000,6.355000,15.720000,13.580000,5.510000,20.380000,24.740000,21.770000,31.530000,21.790000,11.260000,12.440000,9.840000,11.620000,11.430000,11.400000,11.520000,11.870000,11.890000,11.720000,11.780000,11.740000,11.660000,11.570000,11.770000,11.530000,11.410000,11.290000,11.340000,12.120000,12.080000,11.750000,11.790000,12.120000,12.150000,12.040000,12.010000,11.500000,11.480000,11.320000,11.470000,11.810000,11.900000,11.960000,11.940000,12.400000,12.190000,12.110000,12.320000,11.470000,11.470000,11.480000,11.500000,11.760000,11.710000,11.700000,11.900000,11.980000,12.000000,11.740000,11.920000,-0.009000,-0.002000,0.002000,-0.172000,0.003000,-0.005000,0.009000,0.011000,-0.006000,-0.119000,0.001000,-0.001000,-0.044000,0.000000,-0.001000,-0.002000,-1.672979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,03:30:00,12.230000,12.380000,12.580000,12.050000,11.620000,12.850000,12.740000,12.870000,12.370000,11.860000,11.830000,11.950000,11.860000,11.590000,11.140000,11.930000,12.030000,11.960000,11.820000,11.520000,-1.017000,-1.287000,-0.387000,0.312000,6.747000,3.393000,2.931000,26.710000,19.270000,14.780000,19.120000,8.590000,6.355000,15.720000,13.570000,5.510000,20.380000,24.740000,21.770000,31.510000,21.800000,11.290000,12.440000,9.840000,11.680000,11.560000,11.560000,11.610000,11.930000,11.920000,11.800000,11.890000,11.850000,11.760000,11.680000,11.850000,11.590000,11.510000,11.470000,11.450000,12.150000,12.120000,11.810000,11.840000,12.190000,12.240000,12.150000,12.110000,11.560000,11.560000,11.450000,11.520000,11.860000,11.940000,11.990000,11.980000,12.420000,12.260000,12.180000,12.380000,11.560000,11.580000,11.580000,11.560000,11.830000,11.780000,11.780000,11.930000,12.030000,12.050000,11.840000,11.970000,-0.015000,0.005000,-0.004000,-0.176000,0.000000,-0.014000,-0.010000,0.010000,-0.009000,-0.128000,-0.002000,-0.004000,-0.053000,0.000000,-0.001000,-0.001000,-1.673039,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,04:00:00,12.240000,12.370000,12.560000,12.050000,11.620000,12.830000,12.720000,12.840000,12.360000,11.850000,11.840000,11.930000,11.850000,11.590000,11.140000,11.920000,12.000000,11.940000,11.810000,11.510000,-0.883000,-1.259000,-0.373000,0.235000,6.755000,3.401000,2.935000,26.700000,19.270000,14.770000,19.130000,8.580000,6.355000,15.720000,13.540000,5.510000,20.380000,24.740000,21.760000,31.500000,21.820000,11.290000,12.440000,9.840000,11.720000,11.600000,11.650000,11.680000,11.970000,11.970000,11.860000,11.950000,11.900000,11.800000,11.770000,11.910000,11.630000,11.580000,11.580000,11.510000,12.160000,12.140000,11.860000,11.870000,12.230000,12.290000,12.210000,12.160000,11.600000,11.620000,11.550000,11.570000,11.890000,11.970000,12.010000,12.010000,12.430000,12.310000,12.250000,12.420000,11.630000,11.660000,11.660000,11.620000,11.890000,11.840000,11.860000,11.970000,12.070000,12.090000,11.920000,12.020000,-0.003000,-0.001000,0.001000,-0.173000,0.001000,-0.007000,-0.012000,-0.001000,0.009000,-0.114000,0.000000,0.002000,-0.045000,0.000000,0.000000,-0.005000,-1.672972,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,04:30:00,12.250000,12.360000,12.550000,12.050000,11.620000,12.820000,12.700000,12.820000,12.360000,11.840000,11.850000,11.910000,11.830000,11.580000,11.130000,11.930000,12.010000,11.940000,11.810000,11.520000,-0.759000,-1.231000,-0.320000,0.208000,6.746000,3.408000,2.935000,26.700000,19.270000,14.770000,19.130000,8.590000,6.355000,15.720000,13.520000,5.510000,20.380000,24.740000,21.740000,31.500000,21.830000,11.290000,12.440000,9.840000,11.720000,11.690000,11.670000,11.660000,11.990000,11.940000,11.880000,11.950000,11.890000,11.790000,11.770000,11.910000,11.610000,11.610000,11.550000,11.440000,12.150000,12.120000,11.830000,11.840000,12.160000,12.230000,12.150000,12.060000,11.560000,11.560000,11.510000,11.540000,11.830000,11.950000,11.990000,11.970000,12.420000,12.270000,12.180000,12.390000,11.620000,11.680000,11.700000,11.620000,11.880000,11.860000,11.870000,11.950000,12.070000,12.080000,11.940000,12.030000,-0.016000,0.001000,0.001000,-0.175000,0.000000,-0.001000,-0.011000,-0.001000,-0.008000,-0.105000,-0.002000,-0.004000,-0.041000,0.000000,0.000000,-0.007000,-1.672831,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,05:00:00,12.260000,12.360000,12.540000,12.050000,11.630000,12.830000,12.700000,12.810000,12.360000,11.850000,11.850000,11.910000,11.820000,11.580000,11.140000,11.910000,11.980000,11.910000,11.800000,11.500000,-0.699000,-1.198000,-0.270000,0.193000,6.709000,3.415000,2.938000,26.700000,19.270000,14.770000,19.130000,8.590000,6.355000,15.720000,13.520000,5.510000,20.380000,24.740000,21.730000,31.500000,21.840000,11.300000,12.440000,9.840000,11.590000,11.570000,11.500000,11.480000,11.910000,11.830000,11.780000,11.790000,11.760000,11.660000,11.650000,11.820000,11.430000,11.490000,11.230000,11.200000,12.040000,12.000000,11.680000,11.680000,11.920000,12.000000,11.900000,11.780000,11.350000,11.350000,11.270000,11.360000,11.630000,11.820000,11.860000,11.820000,12.320000,12.090000,11.960000,12.230000,11.450000,11.530000,11.570000,11.500000,11.740000,11.750000,11.760000,11.850000,11.960000,11.980000,11.820000,11.960000,0.050000,0.056000,0.054000,-0.152000,0.043000,0.059000,0.067000,0.066000,0.033000,-0.053000,0.027000,0.017000,0.065000,0.040000,0.060000,0.014000,-1.673041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,05:30:00,12.210000,12.330000,12.510000,12.030000,11.610000,12.820000,12.690000,12.810000,12.360000,11.860000,11.830000,11.890000,11.810000,11.580000,11.130000,11.890000,11.970000,11.900000,11.790000,11.500000,-0.788000,-1.156000,-0.229000,0.162000,6.667000,3.424000,2.940000,26.700000,19.270000,14.790000,19.130000,8.590000,6.355000,15.720000,13.540000,5.510000,20.380000,24.740000,21.730000,31.480000,21.860000,11.320000,12.440000,9.840000,11.430000,11.360000,11.270000,11.290000,11.760000,11.690000,11.630000,11.600000,11.550000,11.480000,11.430000,11.630000,11.270000,11.330000,10.970000,11.020000,11.910000,11.860000,11.530000,11.540000,11.740000,11.830000,11.680000,11.570000,11.190000,11.200000,11.090000,11.220000,11.490000,11.670000,11.730000,11.680000,12.210000,11.950000,11.790000,12.100000,11.300000,11.360000,11.400000,11.360000,11.580000,11.610000,11.620000,11.720000,11.830000,11.850000,11.660000,11.830000,1.210000,1.196000,1.127000,0.742000,0.967000,1.076000,1.231000,1.357000,0.645000,0.636000,0.586000,0.404000,0.691000,0.820000,0.904000,0.409000,-1.673130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,06:00:00,12.160000,12.310000,12.500000,12.020000,11.610000,12.800000,12.680000,12.800000,12.360000,11.860000,11.810000,11.900000,11.820000,11.600000,11.150000,11.880000,11.970000,11.900000,11.800000,11.520000,-0.964000,-1.185000,-0.251000,0.137000,6.643000,3.430000,2.939000,26.700000,19.270000,14.800000,19.120000,8.590000,6.355000,15.720000,13.550000,5.510000,20.380000,24.740000,21.730000,31.470000,21.870000,11.320000,12.440000,9.840000,11.310000,11.260000,11.140000,11.160000,11.640000,11.570000,11.500000,11.480000,11.420000,11.360000,11.300000,11.490000,11.150000,11.190000,10.810000,10.930000,11.810000,11.760000,11.440000,11.450000,11.640000,11.720000,11.570000,11.500000,11.080000,11.090000,10.940000,11.140000,11.410000,11.580000,11.640000,11.590000,12.130000,11.840000,11.680000,11.990000,11.170000,11.210000,11.250000,11.250000,11.440000,11.470000,11.490000,11.600000,11.690000,11.710000,11.510000,11.700000,5.701000,5.608000,5.345000,4.129000,4.698000,5.211000,5.977000,6.464000,2.782000,3.159000,2.478000,1.731000,3.045000,3.669000,4.068000,1.778000,-1.673122,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,06:30:00,12.130000,12.300000,12.500000,12.030000,11.610000,12.770000,12.660000,12.780000,12.360000,11.850000,11.770000,11.880000,11.800000,11.590000,11.150000,11.850000,11.950000,11.890000,11.800000,11.520000,-1.098000,-1.228000,-0.309000,0.098000,6.624000,3.434000,2.941000,26.700000,19.270000,14.820000,19.120000,8.580000,6.355000,15.730000,13.560000,5.510000,20.380000,24.740000,21.730000,31.460000,21.890000,11.320000,12.440000,9.840000,11.220000,11.140000,11.060000,11.070000,11.520000,11.450000,11.370000,11.350000,11.290000,11.260000,11.170000,11.370000,11.060000,11.100000,10.920000,10.900000,11.690000,11.650000,11.330000,11.330000,11.500000,11.630000,11.450000,11.380000,10.980000,11.040000,11.100000,11.070000,11.280000,11.470000,11.530000,11.470000,12.030000,11.740000,11.550000,11.870000,11.050000,11.100000,11.140000,11.130000,11.300000,11.340000,11.350000,11.480000,11.560000,11.580000,11.360000,11.570000,13.360000,13.030000,12.780000,10.080000,11.340000,12.430000,14.200000,15.010000,6.408000,7.462000,5.760000,3.996000,6.841000,8.110000,8.880000,4.102000,-1.673213,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,07:00:00,12.110000,12.290000,12.490000,12.040000,11.630000,12.760000,12.650000,12.780000,12.360000,11.860000,11.700000,11.850000,11.770000,11.560000,11.120000,11.820000,11.920000,11.870000,11.790000,11.510000,-1.214000,-1.293000,-0.384000,0.033000,6.640000,3.439000,2.941000,26.700000,19.270000,14.830000,19.110000,8.580000,6.355000,15.730000,13.550000,5.510000,20.380000,24.740000,21.730000,31.440000,21.900000,11.330000,12.440000,9.840000,11.300000,11.220000,11.250000,11.170000,11.470000,11.460000,11.350000,11.340000,11.220000,11.200000,11.120000,11.290000,11.220000,11.540000,12.700000,11.390000,11.650000,11.650000,11.390000,11.330000,11.530000,11.630000,11.500000,11.400000,11.080000,11.190000,11.330000,11.190000,11.320000,11.530000,11.560000,11.480000,11.960000,11.680000,11.570000,11.840000,11.130000,11.220000,11.240000,11.160000,11.330000,11.350000,11.350000,11.460000,11.480000,11.510000,11.290000,11.460000,21.950000,21.560000,21.730000,16.620000,19.140000,20.780000,23.640000,25.690000,10.670000,12.860000,10.120000,6.766000,11.270000,13.490000,14.550000,6.936000,-1.673311,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,07:30:00,12.080000,12.260000,12.470000,12.020000,11.620000,12.720000,12.620000,12.760000,12.350000,11.850000,11.700000,11.850000,11.790000,11.580000,11.150000,11.800000,11.910000,11.860000,11.790000,11.520000,-1.234000,-1.336000,-0.460000,-0.022000,6.686000,3.449000,2.942000,26.700000,19.280000,14.820000,19.100000,8.570000,6.355000,15.740000,13.540000,5.510000,20.400000,24.740000,21.720000,31.430000,21.910000,11.350000,12.440000,9.840000,11.510000,11.500000,11.610000,11.470000,11.580000,11.620000,11.530000,11.580000,11.370000,11.380000,11.310000,11.370000,11.420000,11.670000,12.190000,11.600000,11.730000,11.800000,11.670000,11.530000,11.880000,11.970000,11.900000,11.840000,11.350000,11.530000,11.690000,11.430000,11.600000,11.810000,11.770000,11.660000,12.010000,11.920000,11.900000,12.010000,11.390000,11.450000,11.450000,11.350000,11.530000,11.520000,11.580000,11.570000,11.550000,11.600000,11.450000,11.510000,40.230000,40.680000,39.610000,28.850000,33.840000,36.420000,41.660000,45.520000,19.790000,25.360000,19.720000,12.190000,22.200000,28.610000,30.680000,13.260000,-1.673465,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,08:00:00,12.100000,12.250000,12.460000,12.030000,11.620000,12.710000,12.600000,12.740000,12.340000,11.840000,11.710000,11.850000,11.790000,11.580000,11.150000,11.790000,11.890000,11.840000,11.780000,11.510000,-1.079000,-1.354000,-0.495000,-0.095000,6.793000,3.459000,2.942000,26.700000,19.280000,14.800000,19.110000,8.570000,6.355000,15.750000,13.480000,5.510000,20.410000,24.740000,21.710000,31.430000,21.930000,11.360000,12.440000,9.840000,11.950000,12.740000,12.570000,11.870000,11.810000,12.410000,12.010000,11.940000,11.740000,11.800000,11.830000,11.670000,11.700000,11.910000,12.910000,12.000000,11.900000,12.080000,12.080000,11.790000,12.330000,12.520000,12.560000,12.340000,11.680000,12.040000,12.570000,11.780000,11.900000,12.140000,12.020000,11.920000,12.170000,12.470000,12.660000,12.370000,11.750000,12.370000,12.030000,11.630000,11.830000,11.880000,11.840000,11.790000,11.770000,11.870000,11.830000,11.720000,63.800000,64.120000,68.220000,48.740000,54.410000,56.440000,69.530000,74.410000,28.440000,40.270000,30.730000,19.920000,35.210000,42.570000,43.600000,20.290000,-1.673625,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,08:30:00,12.160000,12.240000,12.440000,12.020000,11.620000,12.730000,12.600000,12.730000,12.340000,11.850000,11.750000,11.800000,11.750000,11.550000,11.120000,11.810000,11.890000,11.830000,11.770000,11.500000,-0.662000,-1.302000,-0.454000,-0.113000,6.881000,3.460000,2.942000,26.700000,19.280000,14.780000,19.100000,8.570000,6.355000,15.750000,13.420000,5.510000,20.410000,24.740000,21.700000,31.430000,21.930000,11.360000,12.440000,9.840000,12.660000,16.120000,17.160000,12.490000,12.170000,12.970000,13.020000,12.380000,12.150000,12.260000,12.400000,12.020000,12.160000,12.990000,15.000000,12.430000,12.160000,12.830000,13.810000,12.110000,12.680000,12.870000,12.930000,12.680000,12.120000,12.490000,13.090000,12.290000,12.260000,12.830000,12.420000,12.290000,12.330000,12.730000,12.870000,12.660000,12.250000,14.110000,14.020000,12.110000,12.240000,12.830000,12.300000,12.090000,12.030000,12.370000,12.470000,12.010000,50.970000,53.470000,55.710000,107.800000,53.370000,61.150000,58.310000,72.270000,29.950000,34.800000,33.340000,31.120000,33.470000,35.240000,39.470000,18.540000,-1.673754,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,09:00:00,12.260000,12.260000,12.430000,12.010000,11.610000,12.770000,12.610000,12.730000,12.340000,11.850000,11.840000,11.790000,11.730000,11.540000,11.120000,11.860000,11.910000,11.830000,11.770000,11.500000,-0.177000,-1.135000,-0.284000,-0.095000,6.934000,3.464000,2.942000,26.690000,19.280000,14.750000,19.110000,8.560000,6.355000,15.750000,13.370000,5.510000,20.410000,24.740000,21.700000,31.430000,21.950000,11.360000,12.440000,9.840000,13.130000,16.170000,16.460000,12.980000,12.510000,13.120000,13.120000,12.750000,12.530000,12.630000,12.760000,12.350000,12.530000,13.970000,15.530000,12.780000,12.380000,13.580000,14.840000,12.380000,12.940000,13.240000,13.270000,12.990000,12.520000,13.030000,13.260000,12.640000,12.590000,12.850000,12.600000,12.530000,12.500000,12.940000,13.130000,12.850000,12.580000,13.300000,13.510000,12.460000,12.520000,12.940000,12.610000,12.340000,12.250000,12.530000,12.730000,12.260000,64.580000,65.140000,69.920000,65.040000,60.510000,93.100000,70.400000,103.000000,144.300000,42.000000,32.460000,36.610000,35.750000,44.870000,46.730000,19.570000,-1.673891,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,09:30:00,12.370000,12.300000,12.440000,12.010000,11.620000,12.830000,12.630000,12.720000,12.340000,11.850000,11.950000,11.800000,11.730000,11.540000,11.120000,11.910000,11.920000,11.830000,11.760000,11.490000,0.354000,-0.896000,-0.045000,0.003000,7.021000,3.466000,2.942000,26.670000,19.280000,14.700000,19.090000,8.560000,6.355000,15.750000,13.310000,5.510000,20.410000,24.740000,21.700000,31.430000,21.970000,11.360000,12.440000,9.840000,13.670000,15.810000,15.960000,13.510000,12.860000,13.500000,13.540000,13.170000,12.930000,14.290000,13.940000,12.710000,12.940000,14.300000,16.690000,13.230000,12.620000,13.460000,14.040000,12.690000,13.350000,14.430000,14.150000,13.450000,13.000000,13.390000,13.560000,13.040000,13.000000,13.060000,12.830000,12.840000,12.710000,13.210000,13.340000,13.090000,13.060000,13.580000,13.590000,12.880000,12.870000,13.230000,12.960000,12.630000,12.520000,12.720000,12.970000,12.520000,94.500000,94.600000,145.000000,95.700000,69.660000,113.500000,147.100000,259.900000,37.320000,72.240000,36.740000,25.550000,40.210000,58.440000,62.570000,24.170000,-1.673943,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,10:00:00,12.510000,12.350000,12.450000,12.010000,11.620000,12.880000,12.650000,12.710000,12.330000,11.840000,12.090000,11.820000,11.730000,11.540000,11.120000,11.980000,11.950000,11.840000,11.750000,11.490000,0.945000,-0.631000,0.241000,0.147000,7.085000,3.471000,2.942000,26.670000,19.280000,14.660000,19.080000,8.560000,6.355000,15.740000,13.240000,5.510000,20.410000,24.740000,21.700000,31.410000,21.970000,11.380000,12.440000,9.840000,14.230000,16.610000,16.320000,14.070000,13.280000,13.900000,14.170000,13.580000,13.370000,15.870000,15.480000,13.130000,13.390000,15.350000,17.150000,13.570000,12.890000,14.030000,14.370000,12.940000,13.590000,16.360000,15.890000,13.750000,13.460000,13.800000,13.930000,13.410000,13.330000,13.350000,13.100000,13.170000,12.870000,13.400000,13.510000,13.290000,13.410000,13.890000,13.840000,13.250000,13.240000,13.680000,13.280000,12.930000,12.760000,12.970000,13.210000,12.800000,64.260000,267.500000,133.900000,144.800000,178.100000,142.000000,137.300000,423.300000,28.680000,175.000000,34.840000,37.550000,39.130000,66.320000,47.430000,23.380000,-1.673995,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,10:30:00,12.640000,12.400000,12.460000,12.000000,11.610000,12.950000,12.690000,12.710000,12.320000,11.830000,12.230000,11.850000,11.730000,11.540000,11.130000,12.060000,12.000000,11.870000,11.760000,11.500000,1.563000,-0.369000,0.533000,0.339000,7.098000,3.474000,2.943000,26.670000,19.270000,14.590000,19.060000,8.560000,6.355000,15.720000,13.170000,5.510000,20.410000,24.740000,21.700000,31.400000,21.990000,11.390000,12.440000,9.840000,14.750000,16.660000,16.610000,14.720000,13.770000,14.320000,14.610000,14.050000,13.840000,15.360000,15.200000,13.500000,13.980000,15.360000,17.160000,14.050000,13.220000,14.490000,14.810000,13.290000,13.910000,15.550000,15.100000,14.100000,14.170000,14.940000,14.580000,14.030000,13.890000,13.730000,13.420000,13.580000,13.070000,13.800000,13.750000,13.550000,14.020000,14.450000,14.230000,13.690000,13.700000,14.250000,13.650000,13.250000,13.070000,13.260000,13.470000,13.110000,73.240000,84.200000,113.700000,96.100000,123.800000,91.600000,236.800000,505.100000,41.250000,77.810000,68.510000,23.980000,139.900000,157.300000,60.330000,21.360000,-1.674082,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,11:00:00,12.750000,12.450000,12.470000,11.990000,11.610000,13.080000,12.760000,12.730000,12.320000,11.840000,12.360000,11.880000,11.720000,11.530000,11.130000,12.150000,12.050000,11.900000,11.760000,11.510000,2.059000,0.038000,0.828000,0.532000,7.132000,3.478000,2.943000,26.640000,19.270000,14.540000,19.040000,8.550000,6.355000,15.720000,13.040000,5.510000,20.410000,24.740000,21.700000,31.370000,22.000000,11.390000,12.440000,9.840000,14.870000,15.790000,16.330000,14.970000,14.170000,14.530000,14.850000,14.420000,14.200000,15.740000,15.140000,13.810000,14.250000,15.490000,16.000000,14.200000,13.490000,14.560000,14.790000,13.480000,13.990000,14.840000,14.670000,14.150000,14.440000,15.350000,14.820000,14.340000,14.100000,14.020000,13.690000,13.820000,13.270000,13.950000,13.890000,13.660000,14.450000,15.480000,14.590000,14.040000,14.040000,14.290000,13.890000,13.550000,13.290000,13.460000,13.720000,13.360000,60.740000,63.710000,62.780000,58.350000,51.700000,235.800000,252.200000,219.100000,26.790000,90.700000,151.600000,18.740000,33.560000,41.070000,48.780000,15.600000,-1.674200,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,11:30:00,12.860000,12.520000,12.510000,11.990000,11.620000,13.220000,12.820000,12.750000,12.320000,11.850000,12.490000,11.910000,11.720000,11.520000,11.120000,12.230000,12.090000,11.910000,11.750000,11.500000,2.440000,0.531000,1.150000,0.761000,7.102000,3.478000,2.945000,26.630000,19.280000,14.540000,19.020000,8.550000,6.355000,15.710000,13.000000,5.510000,20.410000,24.730000,21.680000,31.360000,22.000000,11.390000,12.440000,9.840000,14.890000,15.410000,16.070000,14.910000,14.240000,14.510000,14.820000,14.420000,14.190000,15.500000,15.000000,13.870000,14.270000,15.360000,15.930000,14.240000,13.520000,14.290000,14.480000,13.500000,13.940000,14.600000,14.420000,13.980000,14.500000,15.490000,14.780000,14.330000,14.210000,14.070000,13.770000,13.860000,13.240000,13.740000,13.810000,13.590000,14.670000,15.470000,14.730000,14.130000,14.200000,14.280000,13.990000,13.680000,13.330000,13.480000,13.760000,13.440000,98.000000,63.810000,108.100000,64.480000,89.800000,207.500000,162.700000,265.800000,38.240000,42.390000,26.390000,15.500000,27.480000,36.260000,38.120000,20.520000,-1.674274,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,12:00:00,12.930000,12.580000,12.540000,12.000000,11.620000,13.300000,12.880000,12.760000,12.310000,11.840000,12.600000,11.970000,11.750000,11.540000,11.150000,12.300000,12.150000,11.960000,11.760000,11.510000,2.577000,0.948000,1.438000,1.044000,7.208000,3.477000,2.946000,26.620000,19.280000,14.490000,18.990000,8.540000,6.355000,15.680000,12.970000,5.510000,20.380000,24.710000,21.660000,31.320000,22.000000,11.410000,12.450000,9.840000,15.730000,15.840000,16.650000,15.830000,14.740000,15.110000,15.260000,14.990000,14.760000,16.010000,15.480000,14.300000,15.080000,15.900000,16.860000,14.830000,13.860000,14.650000,14.730000,13.890000,14.510000,15.400000,14.920000,14.480000,15.800000,20.560000,15.740000,15.070000,17.050000,16.810000,14.260000,14.550000,13.470000,14.270000,14.180000,13.970000,15.310000,16.150000,15.330000,14.720000,15.080000,15.090000,14.540000,14.200000,13.630000,13.880000,14.050000,13.730000,186.400000,109.100000,53.380000,197.900000,213.000000,291.200000,333.500000,156.300000,30.890000,58.940000,31.150000,42.180000,54.440000,48.100000,55.560000,15.910000,-1.674341,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,12:30:00,13.030000,12.620000,12.570000,11.980000,11.610000,13.410000,12.960000,12.810000,12.330000,11.850000,12.700000,12.020000,11.760000,11.540000,11.160000,12.350000,12.170000,11.960000,11.740000,11.490000,2.900000,1.259000,1.656000,1.327000,7.245000,3.473000,2.946000,26.600000,19.280000,14.440000,18.960000,8.520000,6.355000,15.680000,12.930000,5.492000,20.370000,24.690000,21.660000,31.290000,22.000000,11.410000,12.450000,9.840000,16.290000,16.250000,16.780000,16.090000,15.070000,15.310000,15.450000,15.240000,15.240000,16.510000,15.660000,14.590000,15.570000,16.560000,17.020000,15.000000,14.070000,14.860000,14.790000,14.070000,14.570000,15.220000,14.940000,14.550000,16.120000,18.420000,15.820000,15.300000,16.060000,16.170000,14.480000,14.650000,13.680000,14.460000,14.310000,14.050000,15.690000,16.330000,15.610000,15.090000,15.100000,15.070000,14.780000,14.480000,13.860000,13.980000,14.270000,13.960000,96.500000,163.800000,107.500000,126.000000,88.000000,213.300000,287.400000,209.200000,35.530000,57.720000,36.580000,25.990000,45.720000,65.210000,66.810000,25.570000,-1.674405,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,13:00:00,13.160000,12.710000,12.620000,12.000000,11.630000,13.500000,13.010000,12.830000,12.310000,11.840000,12.780000,12.050000,11.760000,11.530000,11.150000,12.420000,12.220000,12.000000,11.740000,11.500000,3.278000,1.601000,1.858000,1.616000,7.233000,3.470000,2.944000,26.570000,19.270000,14.370000,18.930000,8.520000,6.342000,15.660000,12.860000,5.477000,20.340000,24.670000,21.660000,31.240000,21.980000,11.420000,12.440000,9.840000,16.850000,16.820000,17.120000,16.630000,15.400000,15.780000,15.710000,15.600000,15.730000,16.970000,15.900000,14.870000,15.950000,17.170000,17.420000,15.460000,14.350000,15.240000,15.000000,14.390000,14.750000,15.180000,15.100000,14.830000,17.270000,20.120000,16.310000,15.760000,15.980000,15.900000,14.730000,14.950000,13.800000,14.460000,14.460000,14.180000,16.080000,16.520000,15.950000,15.590000,15.360000,15.280000,15.050000,14.790000,14.080000,14.140000,14.470000,14.200000,206.400000,68.430000,77.930000,65.270000,107.800000,239.600000,108.300000,103.400000,32.590000,39.660000,30.450000,28.130000,43.950000,53.830000,71.870000,57.100000,-1.674510,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,13:30:00,13.230000,12.740000,12.630000,11.970000,11.610000,13.610000,13.090000,12.860000,12.320000,11.850000,12.900000,12.090000,11.770000,11.520000,11.150000,12.510000,12.280000,12.040000,11.750000,11.510000,3.579000,1.952000,2.087000,1.884000,7.213000,3.464000,2.942000,26.560000,19.270000,14.330000,18.900000,8.500000,6.323000,15.630000,12.800000,5.476000,20.310000,24.630000,21.640000,31.200000,21.960000,11.390000,12.440000,9.840000,17.570000,17.140000,17.410000,16.990000,15.740000,16.070000,15.970000,15.860000,16.300000,17.370000,16.160000,15.160000,16.130000,16.980000,17.190000,15.520000,14.580000,15.370000,15.120000,14.560000,14.910000,15.500000,15.110000,14.820000,18.110000,22.060000,16.620000,16.030000,16.150000,15.850000,14.930000,15.140000,13.920000,14.570000,14.520000,14.300000,16.440000,16.720000,16.290000,16.030000,15.670000,15.590000,15.320000,15.110000,14.370000,14.340000,14.670000,14.460000,98.800000,55.350000,51.330000,126.700000,176.800000,70.180000,72.710000,91.100000,26.370000,44.340000,33.240000,103.900000,31.920000,52.360000,92.100000,19.110000,-1.674624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,14:00:00,13.300000,12.790000,12.650000,11.960000,11.590000,13.690000,13.140000,12.880000,12.300000,11.830000,12.990000,12.120000,11.770000,11.510000,11.140000,12.550000,12.310000,12.060000,11.740000,11.490000,3.752000,2.293000,2.334000,2.139000,7.184000,3.459000,2.942000,26.530000,19.270000,14.300000,18.860000,8.480000,6.321000,15.620000,12.770000,5.449000,20.280000,24.600000,21.630000,31.130000,21.930000,11.380000,12.440000,9.840000,17.300000,17.200000,17.270000,16.960000,15.950000,16.080000,16.030000,15.920000,16.170000,17.090000,16.190000,15.330000,16.240000,16.660000,16.830000,15.480000,14.740000,15.450000,15.120000,14.650000,14.910000,15.270000,15.040000,14.760000,17.110000,18.670000,16.390000,16.000000,16.180000,15.870000,15.020000,15.200000,14.140000,14.730000,14.530000,14.350000,16.650000,16.730000,16.430000,16.220000,15.840000,15.770000,15.510000,15.300000,14.630000,14.590000,14.810000,14.650000,52.410000,45.570000,40.610000,43.240000,48.720000,78.170000,80.100000,76.100000,22.930000,28.740000,19.560000,19.630000,27.500000,39.760000,43.120000,14.130000,-1.674680,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,14:30:00,13.360000,12.850000,12.700000,11.980000,11.610000,13.780000,13.200000,12.920000,12.300000,11.830000,13.040000,12.150000,11.780000,11.500000,11.130000,12.590000,12.350000,12.090000,11.740000,11.490000,3.762000,2.550000,2.537000,2.359000,7.145000,3.448000,2.942000,26.510000,19.270000,14.300000,18.820000,8.460000,6.321000,15.590000,12.760000,5.443000,20.250000,24.570000,21.630000,31.080000,21.900000,11.360000,12.440000,9.840000,20.720000,18.490000,17.400000,17.240000,16.140000,16.320000,16.090000,16.010000,18.730000,18.520000,16.260000,15.450000,16.730000,16.570000,17.070000,15.720000,14.900000,15.520000,15.160000,14.770000,15.120000,15.300000,15.060000,14.840000,17.100000,17.720000,16.720000,16.260000,16.390000,15.910000,15.110000,15.320000,14.180000,14.700000,14.600000,14.420000,18.070000,17.910000,16.640000,16.510000,16.060000,15.900000,15.650000,15.450000,14.710000,14.660000,14.860000,14.720000,43.690000,73.350000,53.890000,173.500000,178.300000,205.500000,113.600000,73.760000,36.340000,43.130000,19.300000,19.420000,27.150000,34.380000,55.200000,13.910000,-1.674704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,15:00:00,13.410000,12.910000,12.750000,11.990000,11.620000,13.820000,13.260000,12.970000,12.300000,11.830000,13.080000,12.200000,11.800000,11.510000,11.140000,12.620000,12.390000,12.120000,11.740000,11.490000,3.671000,2.607000,2.673000,2.539000,7.130000,3.438000,2.941000,26.500000,19.270000,14.310000,18.800000,8.450000,6.321000,15.570000,12.740000,5.439000,20.210000,24.540000,21.630000,31.010000,21.870000,11.330000,12.420000,9.830000,17.600000,17.760000,17.370000,17.240000,16.510000,16.570000,16.120000,16.040000,18.270000,18.030000,16.220000,15.520000,16.570000,16.630000,16.780000,15.670000,15.020000,15.540000,15.140000,14.830000,15.120000,15.170000,14.960000,14.770000,17.160000,17.320000,16.480000,16.320000,16.390000,15.920000,15.190000,15.380000,14.420000,14.720000,14.530000,14.380000,18.020000,17.450000,16.730000,16.660000,16.210000,16.000000,15.770000,15.600000,14.780000,14.730000,14.920000,14.820000,46.350000,49.680000,40.130000,40.780000,48.530000,62.360000,60.200000,67.880000,21.460000,24.080000,17.740000,19.480000,27.460000,33.380000,37.650000,13.190000,-1.674904,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,15:30:00,13.420000,12.930000,12.770000,11.980000,11.610000,13.850000,13.320000,13.020000,12.310000,11.840000,13.100000,12.240000,11.820000,11.510000,11.140000,12.660000,12.430000,12.150000,11.760000,11.500000,3.560000,2.533000,2.734000,2.677000,7.127000,3.431000,2.940000,26.500000,19.270000,14.300000,18.780000,8.450000,6.321000,15.550000,12.710000,5.411000,20.170000,24.510000,21.600000,30.950000,21.830000,11.300000,12.400000,9.830000,17.260000,17.240000,17.260000,17.160000,16.470000,16.470000,16.080000,16.030000,17.380000,17.640000,16.160000,15.500000,16.480000,16.590000,16.630000,15.740000,15.070000,15.520000,15.180000,14.900000,15.110000,15.220000,15.050000,14.930000,16.770000,16.910000,16.400000,16.280000,16.210000,15.860000,15.220000,15.370000,14.430000,14.740000,14.670000,14.500000,17.690000,17.210000,16.710000,16.730000,16.150000,16.000000,15.820000,15.660000,14.830000,14.810000,14.990000,14.920000,58.630000,56.510000,49.370000,40.750000,47.810000,56.220000,64.610000,74.140000,28.850000,34.900000,25.440000,20.420000,32.540000,43.870000,50.120000,17.410000,-1.675026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,16:00:00,13.430000,12.960000,12.800000,11.990000,11.610000,13.850000,13.340000,13.060000,12.310000,11.830000,13.110000,12.260000,11.830000,11.500000,11.130000,12.670000,12.440000,12.160000,11.750000,11.490000,3.498000,2.361000,2.778000,2.777000,7.157000,3.424000,2.933000,26.470000,19.260000,14.290000,18.760000,8.450000,6.321000,15.550000,12.670000,5.409000,20.140000,24.490000,21.600000,30.900000,21.810000,11.270000,12.400000,9.820000,16.990000,17.050000,17.050000,17.000000,16.310000,16.310000,16.010000,15.960000,16.820000,17.230000,16.060000,15.480000,16.300000,16.470000,16.320000,15.660000,15.090000,15.460000,15.170000,14.920000,14.980000,15.120000,14.980000,14.860000,16.420000,16.540000,16.190000,16.160000,15.960000,15.750000,15.220000,15.320000,14.420000,14.660000,14.620000,14.470000,17.290000,16.990000,16.650000,16.730000,16.000000,15.960000,15.830000,15.690000,14.840000,14.830000,15.040000,14.950000,43.030000,41.920000,37.680000,29.210000,33.900000,38.610000,45.780000,51.810000,21.960000,25.620000,18.700000,14.330000,24.010000,31.410000,36.270000,13.070000,-1.675254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,16:30:00,13.450000,12.970000,12.820000,11.980000,11.600000,13.840000,13.360000,13.080000,12.300000,11.820000,13.130000,12.280000,11.850000,11.510000,11.140000,12.690000,12.460000,12.180000,11.750000,11.490000,3.480000,2.186000,2.817000,2.850000,7.133000,3.419000,2.931000,26.460000,19.250000,14.290000,18.760000,8.450000,6.320000,15.530000,12.670000,5.408000,20.110000,24.470000,21.590000,30.840000,21.780000,11.250000,12.400000,9.810000,16.740000,16.790000,16.710000,16.750000,16.140000,16.090000,15.850000,15.790000,16.420000,16.870000,15.860000,15.390000,16.070000,16.250000,15.870000,15.450000,15.020000,15.310000,15.040000,14.830000,14.780000,14.900000,14.770000,14.660000,16.110000,16.170000,15.870000,15.950000,15.680000,15.560000,15.110000,15.160000,14.350000,14.510000,14.470000,14.350000,16.880000,16.680000,16.470000,16.600000,15.800000,15.820000,15.730000,15.620000,14.780000,14.790000,14.990000,14.920000,27.980000,27.360000,25.040000,18.490000,20.980000,23.370000,28.120000,32.000000,14.320000,16.510000,12.560000,8.790000,15.910000,20.320000,23.420000,8.550000,-1.675341,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,17:00:00,13.460000,13.000000,12.840000,11.990000,11.600000,13.840000,13.380000,13.120000,12.310000,11.820000,13.140000,12.310000,11.870000,11.520000,11.140000,12.700000,12.480000,12.200000,11.760000,11.490000,3.377000,2.020000,2.825000,2.908000,7.084000,3.411000,2.929000,26.450000,19.240000,14.290000,18.730000,8.450000,6.315000,15.510000,12.680000,5.401000,20.080000,24.460000,21.570000,30.800000,21.760000,11.250000,12.400000,9.810000,16.510000,16.510000,16.380000,16.460000,15.910000,15.840000,15.620000,15.550000,16.030000,16.470000,15.590000,15.200000,15.830000,16.000000,15.560000,15.220000,14.890000,15.120000,14.870000,14.670000,14.500000,14.610000,14.460000,14.350000,15.870000,15.910000,15.630000,15.750000,15.420000,15.360000,14.970000,14.990000,14.250000,14.290000,14.230000,14.180000,16.490000,16.330000,16.220000,16.380000,15.540000,15.590000,15.540000,15.460000,14.640000,14.650000,14.810000,14.780000,16.210000,15.900000,14.520000,10.830000,12.670000,14.170000,17.000000,19.130000,8.310000,9.610000,7.197000,5.197000,9.020000,11.690000,13.460000,4.857000,-1.675580,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,17:30:00,13.420000,13.000000,12.850000,11.980000,11.590000,13.820000,13.390000,13.140000,12.310000,11.820000,13.100000,12.330000,11.890000,11.520000,11.140000,12.690000,12.480000,12.210000,11.750000,11.480000,3.136000,1.835000,2.813000,2.973000,7.043000,3.408000,2.927000,26.430000,19.240000,14.300000,18.720000,8.450000,6.308000,15.510000,12.700000,5.377000,20.070000,24.460000,21.560000,30.750000,21.760000,11.220000,12.370000,9.800000,16.300000,16.210000,16.040000,16.190000,15.660000,15.610000,15.370000,15.290000,15.680000,16.100000,15.280000,14.980000,15.640000,15.770000,15.240000,15.040000,14.780000,14.970000,14.720000,14.530000,14.290000,14.390000,14.210000,14.110000,15.650000,15.670000,15.400000,15.580000,15.190000,15.180000,14.840000,14.850000,14.140000,14.120000,14.040000,14.030000,16.170000,16.050000,16.000000,16.170000,15.340000,15.420000,15.360000,15.330000,14.500000,14.520000,14.620000,14.630000,11.420000,11.260000,9.970000,7.514000,9.040000,10.210000,12.140000,13.720000,5.840000,6.827000,4.980000,3.702000,6.352000,8.350000,9.840000,3.391000,-1.675697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,18:00:00,13.380000,13.010000,12.870000,11.990000,11.590000,13.800000,13.400000,13.160000,12.320000,11.830000,13.020000,12.320000,11.880000,11.510000,11.120000,12.670000,12.490000,12.220000,11.770000,11.490000,2.811000,1.625000,2.717000,2.982000,6.997000,3.402000,2.924000,26.420000,19.230000,14.320000,18.720000,8.440000,6.297000,15.510000,12.730000,5.373000,20.050000,24.460000,21.560000,30.710000,21.730000,11.220000,12.370000,9.800000,16.080000,15.960000,15.730000,15.940000,15.430000,15.420000,15.170000,15.090000,15.380000,15.750000,15.010000,14.780000,15.460000,15.560000,14.920000,14.910000,14.690000,14.850000,14.600000,14.420000,14.150000,14.250000,14.060000,13.960000,15.450000,15.450000,15.180000,15.420000,15.020000,15.040000,14.740000,14.740000,14.040000,13.970000,13.900000,13.920000,15.940000,15.790000,15.800000,15.980000,15.210000,15.280000,15.240000,15.230000,14.370000,14.400000,14.450000,14.490000,6.304000,6.257000,5.507000,3.947000,4.878000,5.564000,6.649000,7.588000,3.303000,3.728000,2.806000,2.144000,3.569000,4.724000,5.537000,1.947000,-1.675730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,18:30:00,13.330000,13.010000,12.890000,12.000000,11.600000,13.750000,13.380000,13.170000,12.310000,11.820000,12.950000,12.330000,11.900000,11.510000,11.120000,12.650000,12.500000,12.240000,11.790000,11.500000,2.465000,1.403000,2.569000,2.928000,6.947000,3.401000,2.927000,26.420000,19.230000,14.330000,18.730000,8.450000,6.290000,15.510000,12.760000,5.373000,20.040000,24.460000,21.560000,30.680000,21.730000,11.220000,12.370000,9.800000,15.810000,15.680000,15.440000,15.680000,15.260000,15.270000,15.020000,14.940000,15.120000,15.450000,14.790000,14.600000,15.260000,15.350000,14.710000,14.750000,14.620000,14.750000,14.510000,14.340000,14.000000,14.110000,13.930000,13.790000,15.230000,15.220000,14.970000,15.240000,14.860000,14.930000,14.660000,14.660000,13.960000,13.860000,13.790000,13.840000,15.680000,15.540000,15.600000,15.780000,15.090000,15.170000,15.150000,15.150000,14.260000,14.290000,14.300000,14.360000,0.856000,0.843000,0.763000,0.350000,0.659000,0.760000,0.893000,1.007000,0.482000,0.422000,0.390000,0.308000,0.491000,0.632000,0.730000,0.282000,-1.675905,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,19:00:00,13.280000,13.000000,12.900000,12.010000,11.600000,13.730000,13.380000,13.190000,12.330000,11.830000,12.870000,12.330000,11.910000,11.520000,11.120000,12.610000,12.480000,12.240000,11.790000,11.500000,2.117000,1.166000,2.386000,2.857000,6.900000,3.401000,2.925000,26.420000,19.230000,14.350000,18.710000,8.450000,6.286000,15.530000,12.790000,5.373000,20.030000,24.460000,21.550000,30.650000,21.730000,11.220000,12.340000,9.800000,15.520000,15.390000,15.160000,15.410000,15.120000,15.120000,14.890000,14.810000,14.960000,15.230000,14.650000,14.480000,15.050000,15.140000,14.460000,14.560000,14.530000,14.650000,14.400000,14.240000,13.930000,14.030000,13.860000,13.720000,15.020000,15.000000,14.760000,15.060000,14.720000,14.810000,14.580000,14.570000,13.900000,13.830000,13.790000,13.830000,15.400000,15.280000,15.340000,15.540000,14.950000,15.050000,15.030000,15.050000,14.190000,14.230000,14.220000,14.270000,0.033000,0.047000,0.040000,-0.191000,0.034000,0.040000,0.048000,0.069000,0.045000,-0.088000,0.018000,0.011000,0.050000,0.011000,0.019000,0.004000,-1.676032,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,19:30:00,13.210000,12.980000,12.910000,12.020000,11.600000,13.700000,13.390000,13.220000,12.360000,11.850000,12.780000,12.310000,11.910000,11.520000,11.110000,12.570000,12.460000,12.230000,11.790000,11.500000,1.778000,0.937000,2.178000,2.745000,6.883000,3.395000,2.926000,26.430000,19.230000,14.360000,18.720000,8.450000,6.286000,15.540000,12.820000,5.374000,20.010000,24.470000,21.530000,30.630000,21.730000,11.240000,12.340000,9.800000,15.220000,15.100000,14.810000,15.090000,14.930000,14.910000,14.710000,14.600000,14.760000,14.990000,14.450000,14.350000,14.820000,14.890000,14.070000,14.290000,14.400000,14.490000,14.230000,14.080000,13.760000,13.860000,13.680000,13.540000,14.780000,14.750000,14.470000,14.840000,14.500000,14.630000,14.440000,14.410000,13.820000,13.690000,13.630000,13.710000,15.080000,14.960000,15.040000,15.240000,14.720000,14.840000,14.810000,14.880000,14.100000,14.140000,14.100000,14.160000,-0.010000,-0.003000,0.004000,-0.205000,0.000000,0.001000,-0.004000,0.016000,0.017000,-0.115000,0.006000,0.005000,-0.029000,0.000000,0.000000,-0.004000,-1.676041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,20:00:00,13.140000,12.950000,12.890000,12.010000,11.590000,13.650000,13.360000,13.210000,12.350000,11.840000,12.700000,12.300000,11.920000,11.530000,11.110000,12.550000,12.460000,12.240000,11.820000,11.510000,1.480000,0.726000,1.967000,2.623000,6.862000,3.395000,2.924000,26.430000,19.230000,14.370000,18.720000,8.450000,6.287000,15.550000,12.840000,5.375000,20.010000,24.470000,21.530000,30.610000,21.730000,11.240000,12.340000,9.800000,14.960000,14.780000,14.500000,14.810000,14.700000,14.690000,14.470000,14.370000,14.510000,14.740000,14.180000,14.170000,14.590000,14.640000,13.680000,14.100000,14.260000,14.330000,14.060000,13.930000,13.580000,13.690000,13.480000,13.350000,14.510000,14.500000,14.160000,14.610000,14.270000,14.410000,14.260000,14.210000,13.710000,13.520000,13.420000,13.540000,14.790000,14.650000,14.740000,14.980000,14.480000,14.620000,14.610000,14.700000,13.950000,14.000000,13.910000,14.030000,-0.008000,-0.002000,-0.001000,-0.197000,-0.001000,-0.009000,0.009000,0.011000,0.008000,-0.115000,-0.003000,-0.004000,-0.030000,0.000000,0.000000,-0.001000,-1.676106,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,20:30:00,13.070000,12.920000,12.880000,12.020000,11.590000,13.590000,13.320000,13.200000,12.350000,11.830000,12.640000,12.300000,11.940000,11.550000,11.130000,12.510000,12.440000,12.230000,11.820000,11.510000,1.195000,0.538000,1.761000,2.476000,6.836000,3.392000,2.925000,26.430000,19.230000,14.370000,18.720000,8.450000,6.287000,15.550000,12.860000,5.374000,20.010000,24.470000,21.530000,30.580000,21.730000,11.250000,12.340000,9.800000,14.670000,14.480000,14.170000,14.530000,14.470000,14.480000,14.240000,14.180000,14.250000,14.460000,13.910000,13.970000,14.360000,14.370000,13.390000,13.920000,14.140000,14.200000,13.930000,13.820000,13.460000,13.560000,13.340000,13.250000,14.260000,14.220000,13.850000,14.380000,14.070000,14.210000,14.110000,14.050000,13.610000,13.400000,13.270000,13.410000,14.530000,14.360000,14.450000,14.720000,14.280000,14.400000,14.390000,14.540000,13.790000,13.840000,13.710000,13.860000,-0.004000,0.001000,-0.001000,-0.184000,0.000000,-0.003000,0.004000,0.017000,0.009000,-0.137000,0.000000,-0.002000,-0.027000,0.000000,0.000000,-0.004000,-1.676081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,21:00:00,13.020000,12.900000,12.890000,12.040000,11.600000,13.550000,13.300000,13.200000,12.350000,11.830000,12.560000,12.270000,11.940000,11.540000,11.110000,12.460000,12.410000,12.220000,11.820000,11.510000,0.954000,0.392000,1.568000,2.327000,6.803000,3.389000,2.923000,26.430000,19.220000,14.380000,18.730000,8.470000,6.288000,15.550000,12.880000,5.375000,20.010000,24.470000,21.500000,30.560000,21.730000,11.260000,12.340000,9.800000,14.380000,14.160000,13.870000,14.240000,14.280000,14.290000,14.050000,14.000000,14.060000,14.220000,13.760000,13.820000,14.130000,14.130000,13.150000,13.690000,14.020000,14.060000,13.800000,13.700000,13.380000,13.460000,13.250000,13.140000,14.020000,13.930000,13.620000,14.150000,13.910000,14.070000,13.990000,13.920000,13.550000,13.330000,13.220000,13.390000,14.250000,14.080000,14.190000,14.440000,14.120000,14.210000,14.220000,14.370000,13.680000,13.730000,13.580000,13.730000,-0.004000,0.003000,-0.001000,-0.185000,0.000000,0.002000,-0.004000,0.009000,0.012000,-0.133000,-0.003000,-0.005000,-0.025000,0.000000,0.000000,-0.002000,-1.676099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,21:30:00,12.950000,12.860000,12.870000,12.030000,11.590000,13.510000,13.280000,13.200000,12.360000,11.840000,12.480000,12.250000,11.930000,11.540000,11.110000,12.420000,12.380000,12.200000,11.820000,11.500000,0.725000,0.222000,1.384000,2.179000,6.775000,3.388000,2.924000,26.430000,19.220000,14.390000,18.730000,8.470000,6.288000,15.550000,12.910000,5.375000,20.010000,24.470000,21.500000,30.550000,21.730000,11.260000,12.320000,9.800000,14.150000,13.950000,13.640000,13.960000,14.110000,14.110000,13.890000,13.830000,13.900000,14.050000,13.610000,13.690000,13.880000,13.880000,12.850000,13.450000,13.890000,13.910000,13.640000,13.550000,13.240000,13.340000,13.140000,12.980000,13.790000,13.720000,13.400000,13.910000,13.730000,13.920000,13.850000,13.780000,13.480000,13.250000,13.150000,13.330000,13.990000,13.850000,13.950000,14.180000,13.930000,14.030000,14.070000,14.210000,13.600000,13.640000,13.470000,13.620000,-0.003000,0.002000,-0.003000,-0.179000,0.006000,0.002000,-0.013000,0.006000,0.023000,-0.101000,-0.001000,-0.003000,-0.035000,0.000000,0.000000,-0.003000,-1.676256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,22:00:00,12.890000,12.830000,12.860000,12.040000,11.600000,13.470000,13.250000,13.190000,12.370000,11.840000,12.410000,12.230000,11.940000,11.550000,11.120000,12.360000,12.340000,12.170000,11.810000,11.490000,0.493000,0.055000,1.198000,2.021000,6.778000,3.386000,2.924000,26.430000,19.230000,14.400000,18.740000,8.460000,6.288000,15.550000,12.920000,5.375000,20.010000,24.470000,21.500000,30.540000,21.730000,11.270000,12.310000,9.800000,14.020000,13.740000,13.540000,13.860000,13.980000,14.020000,13.770000,13.750000,13.770000,13.910000,13.470000,13.560000,13.840000,13.770000,13.020000,13.530000,13.810000,13.860000,13.620000,13.530000,13.250000,13.360000,13.140000,13.050000,13.740000,13.710000,13.430000,13.830000,13.720000,13.830000,13.760000,13.730000,13.400000,13.210000,13.110000,13.260000,13.900000,13.740000,13.810000,14.030000,13.850000,13.920000,13.950000,14.100000,13.500000,13.550000,13.370000,13.530000,-0.009000,0.004000,0.002000,-0.181000,0.001000,-0.005000,-0.010000,0.009000,0.015000,-0.139000,0.002000,0.001000,-0.037000,0.000000,0.000000,0.002000,-1.676263,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,22:30:00,12.850000,12.810000,12.860000,12.060000,11.610000,13.440000,13.240000,13.190000,12.390000,11.850000,12.370000,12.220000,11.950000,11.570000,11.130000,12.320000,12.320000,12.160000,11.810000,11.490000,0.349000,-0.096000,1.027000,1.875000,6.808000,3.383000,2.925000,26.420000,19.220000,14.390000,18.750000,8.470000,6.288000,15.550000,12.920000,5.375000,20.010000,24.470000,21.500000,30.520000,21.750000,11.290000,12.300000,9.800000,13.940000,13.700000,13.530000,13.840000,13.950000,13.980000,13.760000,13.790000,13.780000,13.890000,13.480000,13.570000,13.790000,13.700000,13.010000,13.530000,13.790000,13.850000,13.640000,13.550000,13.380000,13.480000,13.300000,13.220000,13.720000,13.690000,13.410000,13.800000,13.720000,13.830000,13.770000,13.740000,13.430000,13.330000,13.250000,13.360000,13.850000,13.700000,13.740000,13.960000,13.810000,13.880000,13.920000,14.070000,13.500000,13.560000,13.400000,13.510000,-0.007000,0.002000,0.001000,-0.191000,0.001000,0.005000,-0.004000,0.016000,0.013000,-0.140000,0.005000,-0.003000,-0.031000,0.000000,0.000000,-0.003000,-1.676368,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,23:00:00,12.820000,12.780000,12.840000,12.060000,11.610000,13.390000,13.200000,13.170000,12.380000,11.840000,12.360000,12.220000,11.970000,11.590000,11.150000,12.330000,12.320000,12.170000,11.830000,11.510000,0.319000,-0.205000,0.891000,1.718000,6.823000,3.379000,2.925000,26.410000,19.230000,14.390000,18.740000,8.460000,6.288000,15.550000,12.900000,5.375000,20.010000,24.470000,21.500000,30.510000,21.770000,11.290000,12.300000,9.800000,13.890000,13.620000,13.560000,13.830000,13.940000,13.970000,13.750000,13.820000,13.820000,13.890000,13.560000,13.630000,13.770000,13.680000,13.240000,13.590000,13.790000,13.850000,13.660000,13.570000,13.460000,13.570000,13.420000,13.320000,13.700000,13.670000,13.500000,13.760000,13.740000,13.820000,13.770000,13.760000,13.460000,13.400000,13.330000,13.420000,13.810000,13.680000,13.720000,13.900000,13.820000,13.860000,13.910000,14.040000,13.540000,13.580000,13.450000,13.530000,-0.009000,-0.003000,-0.004000,-0.195000,-0.003000,0.004000,-0.001000,-0.003000,0.010000,-0.104000,0.003000,-0.002000,-0.038000,0.000000,0.000000,0.002000,-1.676498,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/09/2015,23:30:00,12.810000,12.760000,12.820000,12.050000,11.600000,13.370000,13.170000,13.150000,12.380000,11.840000,12.370000,12.220000,11.980000,11.610000,11.160000,12.340000,12.330000,12.180000,11.850000,11.530000,0.379000,-0.281000,0.834000,1.599000,6.843000,3.376000,2.924000,26.400000,19.230000,14.370000,18.760000,8.460000,6.288000,15.560000,12.880000,5.375000,20.010000,24.470000,21.480000,30.490000,21.770000,11.290000,12.300000,9.800000,13.930000,13.750000,13.700000,13.880000,13.960000,13.990000,13.810000,13.910000,13.870000,13.900000,13.630000,13.670000,13.830000,13.740000,13.540000,13.700000,13.820000,13.890000,13.720000,13.640000,13.570000,13.670000,13.540000,13.450000,13.760000,13.760000,13.670000,13.810000,13.810000,13.880000,13.830000,13.820000,13.500000,13.490000,13.460000,13.520000,13.870000,13.790000,13.800000,13.920000,13.910000,13.930000,13.980000,14.070000,13.590000,13.640000,13.550000,13.590000,-0.009000,0.003000,0.000000,-0.209000,0.003000,-0.003000,-0.009000,-0.001000,-0.001000,-0.094000,0.001000,0.004000,-0.036000,0.000000,0.000000,-0.003000,-1.676470,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,00:00:00,12.820000,12.750000,12.820000,12.060000,11.610000,13.360000,13.150000,13.140000,12.380000,11.840000,12.360000,12.190000,11.970000,11.600000,11.150000,12.330000,12.320000,12.170000,11.850000,11.530000,0.435000,-0.295000,0.802000,1.516000,6.861000,3.374000,2.922000,26.400000,19.220000,14.360000,18.750000,8.470000,6.288000,15.580000,12.860000,5.375000,20.010000,24.470000,21.460000,30.480000,21.770000,11.320000,12.300000,9.800000,13.960000,13.780000,13.810000,13.920000,14.010000,14.040000,13.880000,13.970000,13.900000,13.920000,13.680000,13.730000,13.860000,13.800000,13.690000,13.750000,13.840000,13.920000,13.770000,13.680000,13.620000,13.720000,13.610000,13.500000,13.810000,13.830000,13.780000,13.850000,13.870000,13.940000,13.880000,13.890000,13.550000,13.580000,13.570000,13.610000,13.910000,13.870000,13.870000,13.940000,13.980000,13.990000,14.050000,14.100000,13.650000,13.700000,13.640000,13.660000,-0.012000,0.003000,0.001000,-0.219000,0.003000,0.000000,0.013000,0.003000,0.018000,-0.106000,0.003000,0.002000,-0.034000,0.000000,0.000000,0.005000,-1.676494,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,00:30:00,12.820000,12.740000,12.810000,12.070000,11.610000,13.350000,13.140000,13.130000,12.390000,11.840000,12.360000,12.180000,11.950000,11.600000,11.150000,12.320000,12.300000,12.150000,11.840000,11.520000,0.494000,-0.296000,0.809000,1.433000,6.865000,3.372000,2.923000,26.400000,19.210000,14.350000,18.770000,8.460000,6.288000,15.580000,12.840000,5.375000,20.010000,24.470000,21.460000,30.480000,21.770000,11.320000,12.300000,9.800000,14.000000,13.870000,13.890000,13.960000,14.050000,14.050000,13.930000,14.030000,13.950000,13.950000,13.750000,13.760000,13.900000,13.870000,13.790000,13.800000,13.880000,13.960000,13.820000,13.730000,13.680000,13.780000,13.680000,13.560000,13.850000,13.870000,13.850000,13.880000,13.910000,13.980000,13.920000,13.940000,13.590000,13.630000,13.620000,13.660000,13.950000,13.920000,13.930000,13.960000,14.020000,14.030000,14.090000,14.120000,13.710000,13.750000,13.710000,13.710000,0.000000,0.003000,0.002000,-0.209000,0.000000,0.003000,-0.005000,0.008000,0.006000,-0.106000,0.000000,-0.004000,-0.023000,0.000000,0.000000,-0.004000,-1.676534,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,01:00:00,12.830000,12.740000,12.800000,12.070000,11.610000,13.340000,13.130000,13.120000,12.390000,11.850000,12.370000,12.170000,11.950000,11.600000,11.150000,12.330000,12.300000,12.150000,11.850000,11.520000,0.524000,-0.294000,0.836000,1.421000,6.870000,3.370000,2.925000,26.400000,19.220000,14.340000,18.780000,8.470000,6.288000,15.580000,12.830000,5.374000,20.010000,24.470000,21.460000,30.460000,21.770000,11.330000,12.300000,9.800000,14.000000,13.890000,13.920000,13.970000,14.070000,14.070000,13.960000,14.060000,13.960000,13.950000,13.780000,13.800000,13.900000,13.890000,13.820000,13.800000,13.890000,13.970000,13.820000,13.740000,13.680000,13.780000,13.690000,13.560000,13.860000,13.890000,13.870000,13.890000,13.930000,13.990000,13.940000,13.950000,13.610000,13.650000,13.630000,13.670000,13.960000,13.950000,13.950000,13.970000,14.030000,14.050000,14.120000,14.120000,13.730000,13.760000,13.750000,13.740000,-0.007000,0.008000,0.003000,-0.213000,0.004000,-0.009000,-0.004000,0.010000,0.013000,-0.145000,0.003000,0.003000,-0.041000,0.000000,0.000000,-0.004000,-1.676512,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,01:30:00,12.830000,12.740000,12.790000,12.070000,11.610000,13.350000,13.130000,13.110000,12.400000,11.850000,12.380000,12.160000,11.940000,11.600000,11.150000,12.330000,12.290000,12.140000,11.840000,11.520000,0.547000,-0.285000,0.842000,1.391000,6.875000,3.369000,2.922000,26.400000,19.220000,14.340000,18.770000,8.460000,6.288000,15.580000,12.810000,5.375000,20.010000,24.470000,21.450000,30.450000,21.780000,11.350000,12.300000,9.800000,13.980000,13.900000,13.910000,13.950000,14.090000,14.060000,13.980000,14.070000,13.970000,13.950000,13.810000,13.820000,13.870000,13.880000,13.680000,13.770000,13.900000,13.960000,13.820000,13.740000,13.690000,13.780000,13.700000,13.580000,13.810000,13.810000,13.770000,13.840000,13.880000,13.950000,13.910000,13.920000,13.610000,13.650000,13.630000,13.680000,13.940000,13.930000,13.940000,13.960000,14.020000,14.040000,14.110000,14.110000,13.760000,13.790000,13.770000,13.770000,-0.016000,-0.003000,0.002000,-0.212000,0.001000,-0.006000,0.006000,0.006000,0.006000,-0.142000,0.001000,0.000000,-0.043000,0.000000,0.000000,0.004000,-1.676521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,02:00:00,12.840000,12.740000,12.800000,12.080000,11.620000,13.340000,13.130000,13.110000,12.400000,11.850000,12.400000,12.160000,11.940000,11.610000,11.150000,12.330000,12.290000,12.140000,11.840000,11.520000,0.605000,-0.263000,0.871000,1.353000,6.871000,3.370000,2.923000,26.400000,19.210000,14.350000,18.760000,8.460000,6.288000,15.580000,12.800000,5.375000,20.010000,24.470000,21.430000,30.450000,21.800000,11.360000,12.290000,9.800000,13.910000,13.820000,13.830000,13.880000,14.060000,14.010000,13.950000,14.010000,13.930000,13.910000,13.780000,13.800000,13.790000,13.820000,13.530000,13.690000,13.870000,13.920000,13.780000,13.710000,13.640000,13.740000,13.660000,13.530000,13.740000,13.740000,13.680000,13.790000,13.830000,13.910000,13.880000,13.880000,13.620000,13.630000,13.590000,13.640000,13.880000,13.850000,13.880000,13.920000,13.950000,13.980000,14.050000,14.060000,13.740000,13.770000,13.760000,13.760000,-0.009000,-0.007000,0.001000,-0.197000,-0.002000,-0.005000,-0.007000,0.024000,0.010000,-0.140000,0.003000,-0.002000,-0.031000,0.000000,0.000000,-0.005000,-1.676508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,02:30:00,12.840000,12.740000,12.790000,12.080000,11.620000,13.340000,13.120000,13.100000,12.400000,11.850000,12.400000,12.160000,11.940000,11.610000,11.150000,12.330000,12.290000,12.140000,11.840000,11.520000,0.636000,-0.236000,0.928000,1.340000,6.869000,3.368000,2.924000,26.390000,19.210000,14.340000,18.770000,8.450000,6.288000,15.590000,12.800000,5.375000,20.010000,24.470000,21.430000,30.420000,21.800000,11.360000,12.280000,9.800000,13.900000,13.820000,13.810000,13.860000,14.030000,13.990000,13.920000,13.990000,13.900000,13.880000,13.760000,13.780000,13.780000,13.780000,13.580000,13.700000,13.850000,13.900000,13.770000,13.710000,13.660000,13.760000,13.660000,13.570000,13.750000,13.760000,13.710000,13.790000,13.850000,13.910000,13.890000,13.890000,13.620000,13.650000,13.630000,13.680000,13.880000,13.850000,13.870000,13.900000,13.940000,13.950000,14.030000,14.040000,13.730000,13.750000,13.730000,13.750000,-0.004000,-0.004000,0.000000,-0.204000,-0.002000,-0.002000,0.003000,0.014000,0.009000,-0.112000,0.000000,0.001000,-0.035000,0.000000,0.000000,0.000000,-1.676553,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,03:00:00,12.850000,12.740000,12.790000,12.080000,11.630000,13.330000,13.110000,13.090000,12.400000,11.850000,12.410000,12.160000,11.940000,11.610000,11.160000,12.330000,12.290000,12.130000,11.830000,11.520000,0.641000,-0.212000,0.940000,1.328000,6.889000,3.364000,2.923000,26.380000,19.210000,14.330000,18.770000,8.450000,6.288000,15.600000,12.790000,5.375000,20.010000,24.470000,21.430000,30.420000,21.800000,11.360000,12.270000,9.800000,13.920000,13.820000,13.830000,13.890000,14.040000,14.010000,13.930000,14.030000,13.940000,13.930000,13.820000,13.810000,13.790000,13.780000,13.590000,13.750000,13.860000,13.910000,13.790000,13.740000,13.740000,13.830000,13.750000,13.660000,13.770000,13.780000,13.730000,13.820000,13.880000,13.920000,13.900000,13.910000,13.660000,13.690000,13.680000,13.730000,13.910000,13.870000,13.890000,13.920000,13.960000,13.960000,14.040000,14.050000,13.760000,13.790000,13.770000,13.780000,-0.005000,0.004000,0.001000,-0.210000,-0.003000,0.008000,0.011000,0.010000,0.005000,-0.119000,-0.001000,-0.004000,-0.038000,0.000000,0.000000,-0.004000,-1.676463,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,03:30:00,12.850000,12.740000,12.790000,12.080000,11.630000,13.340000,13.110000,13.090000,12.410000,11.860000,12.420000,12.160000,11.940000,11.610000,11.160000,12.330000,12.290000,12.130000,11.840000,11.520000,0.676000,-0.205000,0.944000,1.325000,6.894000,3.362000,2.925000,26.370000,19.220000,14.320000,18.760000,8.460000,6.288000,15.610000,12.770000,5.375000,20.010000,24.470000,21.430000,30.420000,21.810000,11.360000,12.270000,9.800000,13.950000,13.840000,13.870000,13.930000,14.070000,14.040000,13.980000,14.080000,14.000000,13.970000,13.880000,13.890000,13.820000,13.800000,13.680000,13.800000,13.880000,13.930000,13.820000,13.780000,13.820000,13.900000,13.830000,13.750000,13.810000,13.820000,13.770000,13.850000,13.920000,13.950000,13.930000,13.940000,13.700000,13.760000,13.750000,13.800000,13.950000,13.910000,13.930000,13.960000,13.990000,13.980000,14.060000,14.060000,13.810000,13.830000,13.820000,13.830000,-0.007000,-0.004000,0.001000,-0.212000,0.004000,0.001000,0.006000,0.004000,0.011000,-0.139000,-0.004000,-0.007000,-0.034000,0.000000,0.000000,-0.001000,-1.676432,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,04:00:00,12.870000,12.750000,12.790000,12.090000,11.630000,13.340000,13.110000,13.090000,12.410000,11.860000,12.440000,12.170000,11.930000,11.620000,11.160000,12.340000,12.300000,12.130000,11.840000,11.520000,0.764000,-0.197000,0.992000,1.327000,6.915000,3.365000,2.923000,26.360000,19.220000,14.320000,18.760000,8.470000,6.288000,15.610000,12.760000,5.375000,20.010000,24.470000,21.430000,30.420000,21.830000,11.360000,12.270000,9.800000,13.990000,13.850000,13.890000,13.990000,14.110000,14.080000,14.030000,14.120000,14.060000,14.020000,13.960000,13.960000,13.860000,13.830000,13.740000,13.840000,13.920000,13.960000,13.840000,13.830000,13.900000,13.950000,13.900000,13.840000,13.860000,13.860000,13.800000,13.890000,13.960000,13.970000,13.960000,13.970000,13.740000,13.820000,13.810000,13.850000,14.000000,13.970000,13.980000,14.000000,14.030000,14.010000,14.080000,14.080000,13.850000,13.870000,13.870000,13.870000,-0.007000,0.009000,0.002000,-0.233000,-0.001000,0.007000,0.009000,-0.004000,0.003000,-0.136000,0.003000,-0.003000,-0.032000,0.000000,0.000000,-0.004000,-1.676281,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,04:30:00,12.880000,12.740000,12.780000,12.080000,11.620000,13.340000,13.110000,13.080000,12.410000,11.860000,12.470000,12.170000,11.940000,11.620000,11.160000,12.360000,12.300000,12.140000,11.840000,11.530000,0.862000,-0.185000,1.042000,1.355000,6.930000,3.363000,2.922000,26.360000,19.220000,14.310000,18.760000,8.480000,6.288000,15.620000,12.740000,5.375000,20.010000,24.470000,21.410000,30.420000,21.830000,11.360000,12.270000,9.800000,14.040000,13.910000,13.950000,14.040000,14.150000,14.120000,14.080000,14.180000,14.120000,14.080000,14.020000,14.010000,13.900000,13.870000,13.790000,13.880000,13.960000,13.990000,13.870000,13.860000,13.950000,14.000000,13.950000,13.890000,13.910000,13.900000,13.840000,13.940000,14.010000,14.000000,14.000000,14.020000,13.790000,13.870000,13.850000,13.910000,14.060000,14.020000,14.020000,14.050000,14.080000,14.040000,14.110000,14.120000,13.910000,13.920000,13.920000,13.930000,-0.015000,0.004000,-0.004000,-0.225000,0.003000,-0.003000,-0.002000,0.026000,0.018000,-0.143000,-0.005000,-0.002000,-0.033000,0.000000,0.000000,-0.005000,-1.676126,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,05:00:00,12.900000,12.740000,12.780000,12.070000,11.620000,13.350000,13.110000,13.080000,12.410000,11.860000,12.500000,12.180000,11.940000,11.620000,11.170000,12.380000,12.310000,12.150000,11.840000,11.530000,0.960000,-0.127000,1.115000,1.408000,6.941000,3.364000,2.924000,26.360000,19.220000,14.300000,18.750000,8.470000,6.288000,15.620000,12.730000,5.375000,20.010000,24.470000,21.390000,30.410000,21.830000,11.370000,12.270000,9.800000,14.060000,13.920000,13.980000,14.060000,14.180000,14.130000,14.100000,14.220000,14.170000,14.130000,14.080000,14.060000,13.930000,13.890000,13.830000,13.910000,13.980000,14.010000,13.880000,13.900000,13.990000,14.030000,13.990000,13.920000,13.940000,13.920000,13.870000,13.950000,14.030000,14.020000,14.010000,14.030000,13.810000,13.890000,13.870000,13.940000,14.090000,14.060000,14.050000,14.080000,14.110000,14.060000,14.140000,14.140000,13.940000,13.950000,13.960000,13.970000,0.002000,0.017000,0.009000,-0.219000,0.007000,0.012000,0.007000,0.022000,0.019000,-0.126000,0.005000,0.005000,-0.008000,0.000000,0.000000,0.000000,-1.676076,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,05:30:00,12.910000,12.750000,12.770000,12.070000,11.620000,13.360000,13.120000,13.070000,12.410000,11.860000,12.530000,12.180000,11.940000,11.620000,11.170000,12.400000,12.320000,12.150000,11.850000,11.530000,1.047000,-0.091000,1.175000,1.424000,6.958000,3.361000,2.924000,26.360000,19.220000,14.300000,18.730000,8.480000,6.288000,15.620000,12.730000,5.375000,20.010000,24.470000,21.390000,30.390000,21.830000,11.390000,12.270000,9.800000,14.080000,13.970000,14.000000,14.060000,14.200000,14.150000,14.130000,14.230000,14.190000,14.140000,14.100000,14.080000,13.950000,13.910000,13.880000,13.940000,14.010000,14.040000,13.900000,13.930000,14.000000,14.030000,14.010000,13.950000,13.960000,13.960000,13.910000,13.970000,14.050000,14.040000,14.030000,14.060000,13.840000,13.920000,13.910000,13.950000,14.120000,14.080000,14.080000,14.110000,14.130000,14.070000,14.150000,14.150000,13.980000,13.990000,14.000000,14.010000,0.233000,0.248000,0.229000,-0.091000,0.182000,0.213000,0.248000,0.287000,0.130000,-0.023000,0.110000,0.088000,0.171000,0.166000,0.180000,0.086000,-1.676162,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,06:00:00,12.940000,12.760000,12.780000,12.070000,11.620000,13.370000,13.130000,13.080000,12.410000,11.860000,12.540000,12.190000,11.930000,11.620000,11.160000,12.420000,12.340000,12.160000,11.850000,11.540000,1.126000,-0.039000,1.242000,1.459000,6.961000,3.362000,2.927000,26.360000,19.220000,14.300000,18.730000,8.480000,6.288000,15.620000,12.720000,5.375000,20.010000,24.470000,21.390000,30.380000,21.830000,11.390000,12.270000,9.800000,14.090000,13.960000,14.030000,14.080000,14.210000,14.150000,14.130000,14.240000,14.200000,14.160000,14.120000,14.090000,13.990000,13.950000,13.970000,13.980000,14.030000,14.060000,13.930000,13.960000,14.040000,14.080000,14.050000,13.990000,14.010000,14.000000,13.950000,14.010000,14.080000,14.070000,14.060000,14.090000,13.860000,13.950000,13.940000,13.980000,14.140000,14.100000,14.100000,14.130000,14.140000,14.090000,14.170000,14.160000,14.000000,14.000000,14.020000,14.030000,1.439000,1.439000,1.303000,0.766000,1.110000,1.214000,1.442000,1.663000,0.802000,0.780000,0.700000,0.468000,0.883000,1.109000,1.241000,0.527000,-1.676244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,06:30:00,12.960000,12.770000,12.790000,12.070000,11.620000,13.380000,13.140000,13.080000,12.410000,11.870000,12.560000,12.190000,11.930000,11.610000,11.150000,12.440000,12.360000,12.180000,11.860000,11.550000,1.185000,-0.002000,1.317000,1.525000,6.964000,3.365000,2.925000,26.360000,19.220000,14.290000,18.740000,8.480000,6.287000,15.620000,12.720000,5.375000,20.010000,24.470000,21.390000,30.390000,21.860000,11.390000,12.270000,9.800000,14.140000,14.000000,14.060000,14.130000,14.260000,14.190000,14.180000,14.290000,14.240000,14.210000,14.160000,14.140000,14.000000,13.960000,13.960000,13.980000,14.040000,14.060000,13.940000,13.980000,14.060000,14.090000,14.060000,14.010000,14.020000,14.000000,13.950000,14.010000,14.080000,14.060000,14.060000,14.090000,13.870000,13.970000,13.960000,13.990000,14.190000,14.140000,14.140000,14.170000,14.190000,14.130000,14.210000,14.210000,14.040000,14.050000,14.070000,14.080000,2.507000,2.515000,2.258000,1.475000,1.949000,2.151000,2.566000,2.959000,1.316000,1.407000,1.191000,0.805000,1.474000,1.924000,2.184000,0.908000,-1.676438,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,07:00:00,12.990000,12.790000,12.800000,12.080000,11.630000,13.410000,13.150000,13.080000,12.420000,11.870000,12.580000,12.190000,11.930000,11.610000,11.160000,12.460000,12.370000,12.180000,11.860000,11.540000,1.631000,0.018000,1.369000,1.541000,6.962000,3.384000,2.926000,26.360000,19.220000,14.730000,18.730000,8.480000,6.287000,15.620000,13.620000,5.375000,20.020000,24.470000,21.390000,32.100000,21.910000,11.400000,12.270000,9.800000,14.130000,13.960000,13.960000,14.120000,14.270000,14.190000,14.190000,14.270000,14.260000,14.220000,14.160000,14.150000,13.970000,13.970000,13.880000,13.950000,14.070000,14.070000,13.960000,14.000000,14.070000,14.100000,14.070000,14.000000,14.040000,13.980000,13.930000,13.980000,14.100000,14.060000,14.070000,14.110000,13.920000,13.990000,13.940000,14.040000,14.180000,14.100000,14.100000,14.160000,14.170000,14.110000,14.180000,14.200000,14.060000,14.060000,14.080000,14.100000,2.824000,2.785000,2.552000,1.647000,2.104000,2.337000,2.766000,3.191000,1.485000,1.605000,1.348000,0.931000,1.672000,2.116000,2.409000,1.072000,-1.676308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,07:30:00,13.040000,12.820000,12.820000,12.090000,11.640000,13.460000,13.160000,13.090000,12.420000,11.880000,12.640000,12.220000,11.940000,11.620000,11.160000,12.490000,12.390000,12.190000,11.860000,11.550000,2.278000,0.090000,1.497000,1.626000,6.963000,3.404000,2.928000,26.360000,19.220000,17.040000,18.740000,8.480000,6.288000,15.620000,14.250000,5.375000,20.110000,24.470000,21.370000,35.070000,22.140000,11.420000,12.270000,9.800000,14.100000,13.920000,13.900000,14.070000,14.250000,14.140000,14.150000,14.220000,14.240000,14.200000,14.130000,14.120000,13.900000,13.920000,13.800000,13.880000,14.060000,14.020000,13.920000,13.940000,14.020000,14.040000,14.010000,13.960000,13.980000,13.900000,13.850000,13.910000,14.050000,14.010000,14.020000,14.060000,13.900000,13.930000,13.880000,13.990000,14.150000,14.040000,14.050000,14.150000,14.140000,14.070000,14.130000,14.170000,14.060000,14.050000,14.050000,14.100000,6.080000,6.055000,5.549000,3.828000,4.628000,5.096000,6.043000,6.928000,3.117000,3.561000,2.837000,1.804000,3.581000,4.616000,5.194000,2.074000,-1.676259,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,08:00:00,13.060000,12.840000,12.830000,12.090000,11.640000,13.470000,13.170000,13.100000,12.420000,11.880000,12.690000,12.250000,11.960000,11.630000,11.170000,12.500000,12.400000,12.200000,11.850000,11.540000,2.199000,0.128000,1.666000,1.719000,6.965000,3.422000,2.929000,26.360000,19.210000,18.650000,18.770000,8.480000,6.287000,15.620000,14.610000,5.382000,20.430000,24.490000,21.360000,36.140000,22.390000,11.460000,12.270000,9.800000,14.050000,13.880000,13.810000,13.990000,14.210000,14.090000,14.110000,14.180000,14.210000,14.160000,14.060000,14.070000,13.820000,13.840000,13.700000,13.790000,14.010000,13.930000,13.850000,13.880000,13.970000,13.980000,13.940000,13.890000,13.940000,13.840000,13.780000,13.860000,14.020000,13.970000,13.980000,14.030000,13.890000,13.900000,13.840000,13.960000,14.100000,13.990000,13.990000,14.120000,14.100000,14.010000,14.070000,14.140000,14.050000,14.020000,14.020000,14.090000,5.298000,5.254000,4.795000,3.285000,4.008000,4.440000,5.240000,6.004000,2.694000,3.073000,2.444000,1.555000,3.117000,3.949000,4.475000,1.733000,-1.676300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,08:30:00,13.070000,12.850000,12.830000,12.080000,11.630000,13.470000,13.180000,13.110000,12.430000,11.880000,12.720000,12.270000,11.970000,11.640000,11.180000,12.510000,12.410000,12.210000,11.860000,11.540000,2.015000,0.194000,1.759000,1.811000,6.968000,3.433000,2.929000,26.400000,19.210000,19.390000,18.790000,8.480000,6.287000,15.640000,14.860000,5.409000,20.770000,24.540000,21.360000,36.670000,22.620000,11.540000,12.270000,9.800000,14.060000,13.890000,13.820000,13.980000,14.200000,14.070000,14.090000,14.170000,14.220000,14.180000,14.070000,14.060000,13.810000,13.820000,13.700000,13.810000,14.030000,13.930000,13.860000,13.880000,13.980000,13.980000,13.950000,13.920000,13.920000,13.800000,13.750000,13.820000,14.010000,13.940000,13.960000,14.020000,13.880000,13.880000,13.830000,13.950000,14.060000,13.940000,13.930000,14.060000,14.050000,13.950000,13.990000,14.090000,14.010000,13.980000,13.960000,14.040000,8.760000,8.720000,8.020000,5.630000,6.721000,7.424000,8.720000,9.990000,4.601000,5.302000,4.106000,2.609000,5.205000,6.685000,7.597000,2.974000,-1.676323,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,09:00:00,13.060000,12.840000,12.820000,12.070000,11.620000,13.460000,13.190000,13.110000,12.430000,11.880000,12.720000,12.280000,11.970000,11.630000,11.180000,12.540000,12.430000,12.230000,11.870000,11.550000,2.049000,0.202000,1.823000,1.854000,6.972000,3.453000,2.927000,26.430000,19.210000,19.780000,18.820000,8.480000,6.286000,15.650000,14.990000,5.428000,20.980000,24.570000,21.360000,36.990000,22.840000,11.660000,12.280000,9.800000,14.050000,13.830000,13.780000,13.980000,14.180000,14.080000,14.070000,14.150000,14.190000,14.160000,14.060000,14.050000,13.810000,13.820000,13.720000,13.830000,14.020000,13.920000,13.860000,13.890000,14.000000,13.990000,13.970000,13.940000,13.950000,13.820000,13.770000,13.840000,14.040000,13.930000,13.960000,14.030000,13.890000,13.890000,13.850000,13.970000,14.080000,13.940000,13.920000,14.060000,14.070000,13.940000,13.990000,14.090000,14.020000,13.990000,13.970000,14.050000,13.950000,13.780000,12.540000,9.170000,10.680000,11.800000,13.870000,15.870000,7.200000,8.490000,6.520000,4.156000,8.240000,10.560000,12.020000,4.709000,-1.676283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,09:30:00,13.070000,12.850000,12.820000,12.070000,11.620000,13.470000,13.190000,13.110000,12.430000,11.880000,12.720000,12.280000,11.970000,11.630000,11.170000,12.550000,12.440000,12.240000,11.880000,11.560000,2.093000,0.213000,1.830000,1.932000,6.986000,3.465000,2.931000,26.450000,19.220000,20.050000,18.850000,8.490000,6.286000,15.650000,14.960000,5.451000,21.140000,24.590000,21.360000,37.170000,23.050000,11.780000,12.280000,9.800000,14.080000,13.820000,13.850000,14.050000,14.200000,14.120000,14.080000,14.180000,14.210000,14.180000,14.090000,14.070000,13.860000,13.840000,13.840000,13.890000,14.030000,13.930000,13.880000,13.910000,14.050000,14.040000,14.010000,14.020000,14.010000,13.880000,13.850000,13.890000,14.090000,13.950000,13.990000,14.080000,13.920000,13.930000,13.900000,14.010000,14.140000,14.030000,13.990000,14.120000,14.140000,13.980000,14.020000,14.130000,14.070000,14.040000,14.000000,14.080000,17.410000,17.440000,15.530000,11.610000,13.520000,14.960000,17.600000,20.250000,9.280000,10.760000,8.180000,5.404000,10.500000,13.570000,15.500000,6.043000,-1.676256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,10:00:00,13.080000,12.850000,12.830000,12.070000,11.620000,13.470000,13.200000,13.120000,12.430000,11.880000,12.710000,12.280000,11.970000,11.620000,11.160000,12.550000,12.440000,12.240000,11.870000,11.550000,2.142000,0.227000,1.831000,1.952000,7.008000,3.477000,2.930000,26.480000,19.230000,20.210000,18.920000,8.510000,6.285000,15.650000,14.960000,5.484000,21.270000,24.600000,21.360000,37.320000,23.240000,11.910000,12.290000,9.800000,14.190000,13.940000,14.020000,14.170000,14.260000,14.210000,14.150000,14.280000,14.290000,14.260000,14.190000,14.140000,13.980000,13.950000,14.070000,14.040000,14.080000,14.010000,13.970000,14.000000,14.160000,14.140000,14.120000,14.130000,14.120000,14.040000,14.040000,14.010000,14.190000,14.030000,14.060000,14.170000,13.960000,14.020000,14.000000,14.100000,14.250000,14.180000,14.120000,14.200000,14.240000,14.070000,14.120000,14.200000,14.130000,14.100000,14.080000,14.140000,15.410000,15.380000,13.910000,10.110000,11.850000,13.030000,15.330000,17.790000,8.090000,9.540000,7.349000,4.674000,9.270000,11.930000,13.560000,5.297000,-1.675908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,10:30:00,13.110000,12.860000,12.830000,12.070000,11.620000,13.470000,13.200000,13.120000,12.430000,11.890000,12.720000,12.280000,11.970000,11.610000,11.150000,12.550000,12.440000,12.230000,11.860000,11.540000,2.231000,0.268000,1.831000,1.959000,7.031000,3.484000,2.933000,26.500000,19.230000,20.300000,18.990000,8.520000,6.285000,15.650000,14.970000,5.512000,21.350000,24.600000,21.360000,37.410000,23.410000,12.010000,12.300000,9.800000,14.430000,14.200000,14.380000,14.410000,14.390000,14.390000,14.310000,14.460000,14.440000,14.400000,14.340000,14.260000,14.210000,14.180000,14.470000,14.290000,14.170000,14.150000,14.130000,14.150000,14.350000,14.320000,14.310000,14.320000,14.320000,14.340000,14.390000,14.230000,14.360000,14.190000,14.190000,14.320000,14.040000,14.180000,14.190000,14.260000,14.460000,14.440000,14.370000,14.360000,14.440000,14.300000,14.320000,14.330000,14.240000,14.220000,14.230000,14.250000,8.330000,8.250000,7.536000,5.294000,6.366000,6.984000,8.290000,9.560000,4.276000,5.031000,3.900000,2.445000,4.940000,6.342000,7.217000,2.763000,-1.675812,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,11:00:00,13.140000,12.880000,12.850000,12.080000,11.620000,13.490000,13.210000,13.120000,12.430000,11.880000,12.730000,12.270000,11.960000,11.600000,11.140000,12.550000,12.440000,12.230000,11.850000,11.530000,2.397000,0.293000,1.838000,2.023000,7.051000,3.496000,2.936000,26.510000,19.230000,20.960000,19.050000,8.520000,6.285000,15.650000,15.660000,5.546000,21.410000,24.600000,21.360000,37.790000,23.600000,12.120000,12.300000,9.800000,14.720000,14.570000,14.800000,14.730000,14.600000,14.610000,14.550000,14.720000,14.650000,14.610000,14.600000,14.480000,14.550000,14.530000,14.920000,14.670000,14.340000,14.390000,14.380000,14.390000,14.600000,14.560000,14.590000,14.590000,14.670000,14.730000,14.790000,14.600000,14.650000,14.450000,14.410000,14.570000,14.170000,14.430000,14.470000,14.510000,14.770000,14.820000,14.730000,14.620000,14.730000,14.600000,14.630000,14.550000,14.440000,14.430000,14.490000,14.440000,14.870000,14.700000,13.460000,9.770000,11.340000,12.460000,14.760000,16.850000,7.728000,9.170000,7.066000,4.447000,8.910000,11.360000,12.800000,5.207000,-1.675910,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,11:30:00,13.180000,12.890000,12.850000,12.080000,11.620000,13.520000,13.210000,13.120000,12.420000,11.880000,12.780000,12.280000,11.960000,11.600000,11.140000,12.590000,12.450000,12.240000,11.850000,11.520000,2.672000,0.320000,1.913000,2.083000,7.092000,3.514000,2.941000,26.530000,19.220000,22.420000,19.120000,8.530000,6.285000,15.650000,16.190000,5.583000,21.530000,24.630000,21.360000,39.090000,23.940000,12.300000,12.300000,9.800000,15.080000,14.950000,15.180000,15.070000,14.850000,14.870000,14.830000,15.030000,14.920000,14.880000,14.880000,14.730000,14.910000,14.870000,15.320000,15.050000,14.550000,14.650000,14.650000,14.660000,14.890000,14.830000,14.880000,14.880000,15.020000,15.100000,15.140000,14.950000,14.960000,14.710000,14.660000,14.820000,14.330000,14.680000,14.720000,14.690000,15.110000,15.170000,15.040000,14.920000,15.060000,14.910000,14.920000,14.790000,14.670000,14.650000,14.770000,14.670000,19.510000,19.080000,17.820000,12.890000,14.840000,16.240000,19.160000,21.740000,10.090000,12.010000,9.280000,5.798000,11.560000,14.640000,16.430000,6.694000,-1.675965,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,12:00:00,13.240000,12.920000,12.870000,12.080000,11.630000,13.540000,13.220000,13.120000,12.410000,11.870000,12.850000,12.300000,11.970000,11.600000,11.140000,12.650000,12.500000,12.270000,11.860000,11.540000,2.964000,0.416000,2.053000,2.191000,7.138000,3.528000,2.942000,26.550000,19.220000,23.090000,19.190000,8.550000,6.284000,15.650000,16.540000,5.628000,21.780000,24.660000,21.360000,39.390000,24.420000,12.540000,12.300000,9.800000,15.440000,15.310000,15.590000,15.450000,15.130000,15.180000,15.130000,15.360000,15.210000,15.200000,15.210000,15.010000,15.270000,15.220000,15.730000,15.430000,14.770000,14.920000,14.920000,14.940000,15.150000,15.100000,15.150000,15.160000,15.390000,15.490000,15.550000,15.320000,15.290000,14.990000,14.900000,15.120000,14.480000,14.920000,15.010000,14.960000,15.460000,15.560000,15.420000,15.250000,15.360000,15.240000,15.240000,15.060000,14.890000,14.880000,15.050000,14.910000,37.290000,37.140000,33.510000,24.980000,29.070000,31.960000,37.850000,43.300000,19.610000,23.850000,18.040000,11.460000,22.740000,29.390000,33.330000,12.990000,-1.676090,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,12:30:00,13.320000,12.960000,12.890000,12.090000,11.630000,13.570000,13.250000,13.130000,12.410000,11.870000,12.960000,12.350000,12.000000,11.620000,11.160000,12.710000,12.530000,12.300000,11.870000,11.550000,3.301000,0.503000,2.218000,2.307000,7.194000,3.542000,2.942000,26.560000,19.220000,23.400000,19.290000,8.550000,6.286000,15.650000,16.750000,5.669000,22.030000,24.700000,21.360000,39.440000,24.890000,12.770000,12.300000,9.800000,15.770000,15.730000,15.960000,15.800000,15.440000,15.460000,15.450000,15.700000,15.520000,15.490000,15.530000,15.300000,15.580000,15.560000,16.050000,15.750000,15.020000,15.180000,15.200000,15.240000,15.390000,15.330000,15.420000,15.440000,15.720000,15.820000,15.870000,15.660000,15.580000,15.270000,15.160000,15.390000,14.670000,15.160000,15.270000,15.160000,15.810000,15.900000,15.770000,15.610000,15.680000,15.570000,15.570000,15.350000,15.160000,15.150000,15.380000,15.190000,32.510000,32.120000,29.220000,21.900000,24.950000,27.550000,32.330000,36.750000,17.020000,20.110000,15.400000,9.950000,19.400000,24.560000,27.830000,11.110000,-1.676181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,13:00:00,13.410000,13.000000,12.910000,12.100000,11.640000,13.600000,13.280000,13.140000,12.420000,11.870000,13.060000,12.380000,12.010000,11.640000,11.170000,12.760000,12.560000,12.310000,11.870000,11.540000,3.709000,0.589000,2.400000,2.425000,7.257000,3.555000,2.947000,26.590000,19.230000,23.540000,19.370000,8.550000,6.287000,15.660000,16.850000,5.723000,22.240000,24.740000,21.370000,39.410000,25.280000,12.970000,12.300000,9.800000,16.060000,15.970000,16.240000,16.120000,15.710000,15.760000,15.720000,15.970000,15.770000,15.740000,15.810000,15.570000,15.860000,15.840000,16.340000,16.060000,15.250000,15.420000,15.460000,15.500000,15.620000,15.540000,15.650000,15.690000,16.020000,16.090000,16.160000,15.960000,15.860000,15.520000,15.410000,15.630000,14.840000,15.370000,15.480000,15.340000,16.130000,16.190000,16.070000,15.930000,15.950000,15.820000,15.850000,15.620000,15.400000,15.370000,15.630000,15.420000,50.890000,50.410000,46.430000,33.950000,38.510000,41.650000,49.160000,56.100000,26.670000,32.010000,24.700000,14.770000,30.550000,38.180000,42.760000,17.280000,-1.676095,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,13:30:00,13.500000,13.050000,12.930000,12.110000,11.640000,13.650000,13.310000,13.160000,12.420000,11.880000,13.150000,12.400000,12.010000,11.630000,11.160000,12.820000,12.600000,12.330000,11.870000,11.540000,4.151000,0.722000,2.599000,2.562000,7.323000,3.576000,2.951000,26.620000,19.220000,23.570000,19.470000,8.570000,6.288000,15.680000,16.910000,5.775000,22.360000,24.740000,21.390000,39.130000,25.550000,13.110000,12.300000,9.800000,16.440000,16.360000,16.600000,16.530000,16.020000,16.070000,16.060000,16.340000,16.110000,16.100000,16.140000,15.850000,16.260000,16.200000,16.690000,16.490000,15.520000,15.740000,15.800000,15.850000,15.970000,15.880000,15.980000,16.050000,16.480000,16.580000,16.570000,16.380000,16.290000,15.870000,15.720000,15.970000,15.070000,15.700000,15.810000,15.620000,16.580000,16.560000,16.440000,16.320000,16.300000,16.170000,16.180000,15.930000,15.680000,15.670000,15.970000,15.720000,86.200000,84.900000,73.740000,58.400000,69.670000,78.220000,90.100000,102.400000,42.270000,55.840000,40.360000,28.500000,49.950000,66.760000,75.720000,27.140000,-1.676300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,14:00:00,13.610000,13.090000,12.940000,12.100000,11.630000,13.700000,13.340000,13.170000,12.420000,11.880000,13.270000,12.430000,12.030000,11.640000,11.170000,12.910000,12.660000,12.380000,11.890000,11.560000,4.716000,0.883000,2.828000,2.733000,7.369000,3.594000,2.958000,26.630000,19.230000,23.590000,19.570000,8.590000,6.287000,15.680000,16.890000,5.829000,22.430000,24.770000,21.390000,38.970000,25.770000,13.220000,12.300000,9.800000,16.760000,16.560000,16.740000,16.740000,16.270000,16.280000,16.280000,16.540000,16.410000,16.360000,16.360000,16.090000,16.470000,16.410000,16.780000,16.600000,15.730000,15.920000,15.960000,16.010000,16.100000,15.980000,16.060000,16.120000,16.700000,16.790000,16.680000,16.560000,16.670000,16.070000,15.900000,16.130000,15.250000,15.840000,15.890000,15.740000,16.900000,16.760000,16.630000,16.570000,16.500000,16.360000,16.390000,16.140000,15.900000,15.880000,16.180000,15.960000,71.960000,68.300000,59.490000,51.370000,62.640000,92.500000,90.900000,100.900000,33.990000,45.520000,31.770000,23.340000,41.370000,56.630000,64.050000,21.850000,-1.676472,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,14:30:00,13.730000,13.150000,12.970000,12.100000,11.630000,13.750000,13.370000,13.180000,12.410000,11.870000,13.390000,12.470000,12.040000,11.640000,11.170000,12.980000,12.690000,12.400000,11.880000,11.540000,5.288000,1.082000,3.106000,2.931000,7.429000,3.609000,2.960000,26.660000,19.220000,23.590000,19.650000,8.590000,6.288000,15.680000,16.840000,5.883000,22.460000,24.790000,21.390000,38.960000,25.930000,13.320000,12.310000,9.800000,18.150000,17.000000,17.000000,17.050000,16.620000,16.670000,16.510000,16.750000,17.790000,17.250000,16.640000,16.350000,16.950000,16.650000,16.970000,16.790000,15.960000,16.150000,16.140000,16.170000,16.370000,16.190000,16.230000,16.240000,17.140000,17.160000,16.930000,16.850000,17.050000,16.310000,16.110000,16.340000,15.520000,16.170000,16.040000,15.920000,17.750000,17.340000,16.890000,16.860000,16.770000,16.590000,16.610000,16.380000,16.120000,16.080000,16.370000,16.160000,67.160000,79.700000,68.640000,108.000000,105.400000,155.800000,110.400000,114.700000,40.390000,47.000000,28.450000,24.550000,38.130000,56.100000,67.620000,19.320000,-1.676717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,15:00:00,13.840000,13.210000,13.010000,12.110000,11.640000,13.800000,13.400000,13.180000,12.400000,11.860000,13.490000,12.500000,12.040000,11.630000,11.160000,13.060000,12.750000,12.440000,11.890000,11.550000,5.758000,1.298000,3.383000,3.169000,7.463000,3.627000,2.964000,26.680000,19.220000,23.560000,19.740000,8.610000,6.286000,15.680000,16.830000,5.933000,22.490000,24.800000,21.390000,39.000000,26.060000,13.400000,12.330000,9.800000,17.220000,17.040000,16.970000,17.080000,16.890000,16.660000,16.640000,16.840000,17.560000,17.070000,16.720000,16.460000,16.760000,16.740000,16.880000,16.810000,16.090000,16.240000,16.250000,16.280000,16.330000,16.180000,16.260000,16.320000,17.030000,16.940000,16.820000,16.830000,16.830000,16.360000,16.200000,16.380000,15.710000,16.070000,16.060000,15.930000,17.500000,17.110000,16.920000,16.970000,16.790000,16.650000,16.710000,16.510000,16.260000,16.210000,16.490000,16.320000,61.960000,59.790000,53.010000,43.440000,51.330000,60.100000,68.780000,78.430000,30.880000,38.170000,27.470000,20.360000,35.330000,47.450000,53.870000,19.490000,-1.676802,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,15:30:00,13.920000,13.260000,13.030000,12.100000,11.630000,13.880000,13.470000,13.230000,12.430000,11.880000,13.570000,12.550000,12.060000,11.640000,11.160000,13.110000,12.790000,12.470000,11.890000,11.550000,6.122000,1.503000,3.619000,3.404000,7.437000,3.645000,2.970000,26.690000,19.220000,23.520000,19.830000,8.610000,6.285000,15.680000,16.820000,5.980000,22.500000,24.800000,21.400000,38.970000,26.150000,13.470000,12.330000,9.800000,16.940000,16.820000,16.760000,16.960000,16.840000,16.600000,16.640000,16.820000,17.210000,16.980000,16.710000,16.470000,16.560000,16.620000,16.650000,16.640000,16.080000,16.170000,16.190000,16.230000,16.180000,16.060000,16.140000,16.200000,16.820000,16.680000,16.640000,16.700000,16.610000,16.320000,16.200000,16.330000,15.640000,15.940000,15.980000,15.900000,17.230000,16.920000,16.820000,16.930000,16.680000,16.590000,16.650000,16.500000,16.250000,16.210000,16.460000,16.340000,42.530000,40.840000,38.060000,28.410000,33.140000,37.230000,44.510000,50.430000,21.890000,25.280000,19.760000,13.100000,24.680000,32.340000,36.940000,13.940000,-1.676843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,16:00:00,13.970000,13.310000,13.060000,12.100000,11.630000,13.930000,13.510000,13.250000,12.430000,11.880000,13.640000,12.610000,12.090000,11.650000,11.180000,13.170000,12.850000,12.510000,11.910000,11.560000,6.253000,1.676000,3.806000,3.617000,7.409000,3.661000,2.974000,26.690000,19.220000,23.470000,19.900000,8.630000,6.295000,15.670000,16.820000,6.026000,22.500000,24.820000,21.420000,38.940000,26.230000,13.530000,12.330000,9.790000,16.800000,16.630000,16.630000,16.850000,16.770000,16.550000,16.580000,16.720000,16.990000,16.880000,16.630000,16.420000,16.440000,16.520000,16.490000,16.520000,16.060000,16.120000,16.130000,16.180000,16.090000,15.960000,16.040000,16.080000,16.720000,16.530000,16.500000,16.580000,16.480000,16.250000,16.170000,16.260000,15.620000,15.850000,15.860000,15.790000,17.110000,16.830000,16.750000,16.880000,16.580000,16.520000,16.590000,16.470000,16.230000,16.190000,16.410000,16.320000,33.990000,33.270000,30.070000,22.750000,26.120000,29.430000,35.360000,40.460000,17.740000,20.680000,15.560000,10.530000,19.890000,25.650000,29.400000,11.360000,-1.677091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,16:30:00,14.030000,13.370000,13.120000,12.120000,11.640000,13.980000,13.560000,13.280000,12.440000,11.890000,13.640000,12.630000,12.090000,11.640000,11.160000,13.190000,12.870000,12.530000,11.910000,11.550000,6.165000,1.783000,3.915000,3.798000,7.402000,3.678000,2.981000,26.710000,19.210000,23.420000,19.960000,8.640000,6.312000,15.670000,16.830000,6.061000,22.530000,24.840000,21.410000,38.910000,26.290000,13.570000,12.360000,9.790000,16.700000,16.530000,16.500000,16.760000,16.720000,16.480000,16.530000,16.650000,16.860000,16.820000,16.560000,16.380000,16.320000,16.430000,16.310000,16.390000,16.030000,16.050000,16.060000,16.100000,15.990000,15.880000,15.950000,15.980000,16.660000,16.400000,16.370000,16.480000,16.380000,16.190000,16.140000,16.200000,15.610000,15.780000,15.780000,15.740000,17.000000,16.740000,16.640000,16.830000,16.490000,16.440000,16.510000,16.430000,16.190000,16.150000,16.330000,16.280000,27.220000,26.730000,23.920000,17.910000,20.540000,23.220000,27.860000,32.030000,14.260000,16.680000,12.430000,8.430000,15.910000,20.510000,23.780000,9.020000,-1.677202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,17:00:00,14.030000,13.400000,13.140000,12.120000,11.640000,13.990000,13.570000,13.300000,12.420000,11.870000,13.660000,12.670000,12.120000,11.660000,11.180000,13.190000,12.880000,12.550000,11.900000,11.550000,6.003000,1.817000,3.967000,3.931000,7.377000,3.698000,2.987000,26.720000,19.220000,23.360000,20.010000,8.650000,6.314000,15.670000,16.840000,6.097000,22.530000,24.860000,21.410000,38.910000,26.330000,13.610000,12.370000,9.790000,16.590000,16.350000,16.310000,16.620000,16.630000,16.410000,16.450000,16.540000,16.700000,16.700000,16.440000,16.300000,16.200000,16.330000,16.140000,16.250000,15.980000,15.970000,15.960000,16.010000,15.850000,15.750000,15.820000,15.830000,16.520000,16.240000,16.190000,16.340000,16.220000,16.080000,16.060000,16.110000,15.570000,15.670000,15.650000,15.640000,16.840000,16.620000,16.510000,16.740000,16.380000,16.330000,16.400000,16.360000,16.130000,16.100000,16.230000,16.220000,13.560000,13.030000,12.150000,8.730000,9.990000,11.180000,13.560000,15.520000,7.090000,8.050000,6.157000,4.050000,7.951000,9.980000,11.460000,4.496000,-1.677264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,17:30:00,14.000000,13.410000,13.150000,12.110000,11.620000,14.000000,13.600000,13.320000,12.420000,11.870000,13.630000,12.690000,12.130000,11.650000,11.170000,13.210000,12.920000,12.580000,11.930000,11.560000,5.746000,1.816000,3.928000,4.022000,7.343000,3.714000,2.992000,26.740000,19.220000,23.310000,20.060000,8.670000,6.315000,15.670000,16.850000,6.132000,22.530000,24.860000,21.410000,38.910000,26.370000,13.650000,12.390000,9.790000,16.470000,16.180000,16.120000,16.470000,16.520000,16.330000,16.350000,16.390000,16.520000,16.540000,16.290000,16.190000,16.080000,16.220000,15.960000,16.080000,15.900000,15.880000,15.850000,15.890000,15.700000,15.630000,15.660000,15.640000,16.370000,16.120000,16.020000,16.160000,16.070000,15.950000,15.960000,16.000000,15.500000,15.540000,15.520000,15.540000,16.680000,16.490000,16.390000,16.610000,16.260000,16.200000,16.280000,16.270000,16.040000,16.020000,16.100000,16.130000,6.628000,6.584000,5.862000,3.972000,5.087000,5.657000,6.890000,7.810000,3.221000,4.033000,3.062000,1.859000,3.834000,5.148000,5.801000,2.055000,-1.677495,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,18:00:00,13.980000,13.420000,13.180000,12.110000,11.620000,14.000000,13.610000,13.340000,12.420000,11.860000,13.570000,12.700000,12.130000,11.640000,11.160000,13.200000,12.930000,12.600000,11.950000,11.570000,5.397000,1.744000,3.858000,4.061000,7.306000,3.729000,2.996000,26.750000,19.220000,23.260000,20.090000,8.680000,6.314000,15.670000,16.860000,6.164000,22.530000,24.860000,21.440000,38.910000,26.420000,13.680000,12.400000,9.790000,16.360000,16.050000,15.960000,16.340000,16.430000,16.260000,16.260000,16.280000,16.380000,16.410000,16.160000,16.080000,15.930000,16.100000,15.760000,15.910000,15.810000,15.770000,15.740000,15.770000,15.590000,15.520000,15.530000,15.500000,16.260000,16.080000,15.900000,16.020000,15.950000,15.850000,15.880000,15.920000,15.450000,15.450000,15.430000,15.470000,16.500000,16.360000,16.250000,16.450000,16.130000,16.050000,16.120000,16.160000,15.930000,15.900000,15.950000,16.000000,1.333000,1.342000,1.250000,0.654000,1.066000,1.176000,1.396000,1.569000,0.743000,0.727000,0.642000,0.438000,0.782000,0.997000,1.146000,0.469000,-1.677645,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,18:30:00,13.950000,13.430000,13.210000,12.130000,11.630000,14.020000,13.640000,13.370000,12.440000,11.880000,13.530000,12.730000,12.170000,11.660000,11.170000,13.180000,12.930000,12.610000,11.950000,11.570000,5.012000,1.660000,3.730000,4.060000,7.284000,3.745000,3.005000,26.750000,19.220000,23.210000,20.120000,8.680000,6.314000,15.670000,16.900000,6.189000,22.550000,24.860000,21.440000,38.910000,26.460000,13.710000,12.430000,9.790000,16.250000,15.890000,15.830000,16.220000,16.320000,16.190000,16.160000,16.170000,16.230000,16.260000,16.020000,15.960000,15.850000,16.030000,15.600000,15.800000,15.740000,15.690000,15.640000,15.680000,15.480000,15.410000,15.430000,15.380000,16.180000,16.040000,15.830000,15.890000,15.860000,15.750000,15.810000,15.860000,15.390000,15.360000,15.310000,15.390000,16.370000,16.260000,16.150000,16.320000,16.020000,15.920000,16.000000,16.060000,15.830000,15.800000,15.810000,15.890000,0.448000,0.466000,0.421000,0.036000,0.352000,0.410000,0.474000,0.536000,0.255000,0.163000,0.218000,0.152000,0.271000,0.313000,0.362000,0.150000,-1.677710,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,19:00:00,13.920000,13.450000,13.240000,12.150000,11.650000,14.010000,13.650000,13.390000,12.440000,11.880000,13.490000,12.750000,12.200000,11.680000,11.190000,13.160000,12.930000,12.620000,11.970000,11.580000,4.635000,1.557000,3.565000,3.995000,7.263000,3.757000,3.013000,26.750000,19.220000,23.150000,20.150000,8.690000,6.314000,15.670000,16.920000,6.213000,22.560000,24.870000,21.440000,38.900000,26.480000,13.720000,12.460000,9.790000,16.140000,15.780000,15.690000,16.100000,16.220000,16.090000,16.060000,16.060000,16.080000,16.110000,15.880000,15.840000,15.790000,15.960000,15.480000,15.700000,15.660000,15.610000,15.560000,15.590000,15.370000,15.300000,15.310000,15.260000,16.070000,15.970000,15.760000,15.770000,15.770000,15.660000,15.730000,15.800000,15.340000,15.270000,15.220000,15.310000,16.250000,16.150000,16.050000,16.210000,15.940000,15.810000,15.880000,15.970000,15.740000,15.700000,15.700000,15.790000,0.000000,0.020000,0.009000,-0.230000,0.006000,0.010000,0.021000,0.035000,0.026000,-0.104000,0.009000,0.000000,0.010000,0.000000,0.000000,0.003000,-1.677893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,19:30:00,13.870000,13.430000,13.240000,12.150000,11.650000,13.990000,13.650000,13.400000,12.440000,11.880000,13.430000,12.750000,12.210000,11.680000,11.190000,13.120000,12.910000,12.620000,11.970000,11.570000,4.288000,1.430000,3.387000,3.929000,7.241000,3.770000,3.020000,26.750000,19.220000,23.120000,20.160000,8.700000,6.314000,15.670000,16.950000,6.237000,22.560000,24.890000,21.450000,38.910000,26.520000,13.750000,12.490000,9.790000,16.040000,15.700000,15.610000,16.000000,16.120000,16.000000,15.960000,15.960000,15.940000,15.960000,15.740000,15.720000,15.760000,15.900000,15.380000,15.600000,15.590000,15.530000,15.470000,15.490000,15.260000,15.200000,15.200000,15.150000,15.960000,15.880000,15.690000,15.670000,15.680000,15.560000,15.650000,15.730000,15.280000,15.180000,15.110000,15.240000,16.120000,16.040000,15.960000,16.090000,15.850000,15.720000,15.780000,15.890000,15.660000,15.620000,15.590000,15.690000,-0.015000,0.003000,0.002000,-0.230000,-0.001000,-0.004000,-0.010000,-0.004000,0.006000,-0.139000,0.000000,-0.001000,-0.027000,0.000000,0.000000,0.005000,-1.677969,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,20:00:00,13.820000,13.420000,13.250000,12.160000,11.640000,13.970000,13.640000,13.410000,12.440000,11.870000,13.390000,12.760000,12.230000,11.700000,11.200000,13.100000,12.910000,12.620000,11.980000,11.580000,3.968000,1.302000,3.216000,3.836000,7.230000,3.785000,3.026000,26.750000,19.220000,23.070000,20.180000,8.700000,6.314000,15.670000,16.960000,6.251000,22.560000,24.890000,21.480000,38.900000,26.640000,13.770000,12.530000,9.790000,15.950000,15.600000,15.490000,15.910000,16.030000,15.930000,15.870000,15.860000,15.800000,15.840000,15.610000,15.610000,15.740000,15.830000,15.300000,15.530000,15.510000,15.450000,15.380000,15.400000,15.190000,15.130000,15.120000,15.070000,15.860000,15.820000,15.640000,15.610000,15.600000,15.480000,15.590000,15.660000,15.230000,15.120000,15.060000,15.180000,16.010000,15.930000,15.860000,15.990000,15.760000,15.600000,15.660000,15.810000,15.550000,15.520000,15.480000,15.580000,-0.011000,-0.004000,-0.001000,-0.207000,-0.003000,0.004000,-0.012000,0.012000,0.014000,-0.139000,0.003000,-0.005000,-0.023000,0.000000,0.000000,-0.004000,-1.678091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,20:30:00,13.780000,13.400000,13.250000,12.160000,11.640000,13.960000,13.650000,13.420000,12.460000,11.880000,13.330000,12.750000,12.240000,11.700000,11.190000,13.070000,12.890000,12.610000,11.990000,11.580000,3.676000,1.185000,3.039000,3.731000,7.223000,3.798000,3.035000,26.750000,19.220000,22.990000,20.190000,8.710000,6.314000,15.670000,16.970000,6.280000,22.560000,24.890000,21.480000,38.900000,26.720000,13.780000,12.560000,9.790000,15.900000,15.600000,15.480000,15.860000,15.960000,15.890000,15.820000,15.810000,15.720000,15.740000,15.520000,15.550000,15.700000,15.770000,15.610000,15.470000,15.460000,15.400000,15.320000,15.350000,15.160000,15.100000,15.090000,15.040000,15.780000,15.750000,15.600000,15.550000,15.550000,15.420000,15.530000,15.610000,15.190000,15.070000,15.010000,15.130000,15.920000,15.860000,15.810000,15.910000,15.720000,15.530000,15.570000,15.750000,15.460000,15.450000,15.370000,15.500000,-0.020000,-0.004000,0.000000,-0.197000,-0.003000,-0.001000,0.028000,0.015000,0.000000,-0.171000,0.000000,0.005000,-0.032000,0.000000,0.000000,0.004000,-1.678064,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,21:00:00,13.740000,13.390000,13.250000,12.170000,11.650000,13.960000,13.650000,13.440000,12.480000,11.900000,13.270000,12.730000,12.230000,11.690000,11.180000,13.040000,12.880000,12.600000,11.990000,11.580000,3.426000,1.076000,2.877000,3.621000,7.202000,3.809000,3.042000,26.750000,19.220000,22.930000,20.200000,8.710000,6.314000,15.670000,16.980000,6.289000,22.560000,24.890000,21.480000,38.900000,26.750000,13.780000,12.600000,9.790000,15.840000,15.560000,15.460000,15.810000,15.920000,15.860000,15.770000,15.760000,15.650000,15.660000,15.470000,15.500000,15.690000,15.730000,15.620000,15.450000,15.430000,15.380000,15.310000,15.330000,15.160000,15.100000,15.080000,15.040000,15.730000,15.720000,15.590000,15.500000,15.520000,15.390000,15.500000,15.600000,15.150000,15.050000,15.000000,15.120000,15.890000,15.840000,15.810000,15.880000,15.720000,15.520000,15.550000,15.740000,15.440000,15.410000,15.330000,15.450000,-0.010000,0.003000,-0.001000,-0.203000,-0.005000,-0.010000,-0.003000,0.008000,0.012000,-0.131000,0.005000,-0.001000,-0.017000,0.000000,0.000000,0.002000,-1.678249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,21:30:00,13.700000,13.380000,13.250000,12.180000,11.640000,13.950000,13.650000,13.450000,12.490000,11.900000,13.220000,12.710000,12.230000,11.690000,11.170000,13.030000,12.880000,12.620000,12.010000,11.590000,3.213000,0.971000,2.734000,3.516000,7.204000,3.820000,3.049000,26.750000,19.220000,22.870000,20.220000,8.720000,6.314000,15.670000,17.000000,6.314000,22.560000,24.910000,21.480000,38.910000,26.780000,13.810000,12.660000,9.790000,15.810000,15.580000,15.460000,15.780000,15.870000,15.810000,15.740000,15.750000,15.620000,15.620000,15.440000,15.460000,15.700000,15.720000,15.660000,15.460000,15.420000,15.390000,15.310000,15.340000,15.200000,15.140000,15.140000,15.090000,15.710000,15.710000,15.600000,15.470000,15.520000,15.380000,15.480000,15.590000,15.140000,15.070000,15.030000,15.140000,15.860000,15.830000,15.800000,15.850000,15.730000,15.510000,15.540000,15.720000,15.430000,15.410000,15.330000,15.440000,-0.023000,0.002000,-0.002000,-0.190000,0.001000,-0.003000,0.009000,-0.009000,0.014000,-0.138000,-0.001000,-0.005000,-0.024000,0.000000,0.000000,0.004000,-1.678297,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,22:00:00,13.680000,13.360000,13.250000,12.180000,11.640000,13.920000,13.640000,13.450000,12.490000,11.890000,13.200000,12.700000,12.240000,11.690000,11.180000,13.030000,12.880000,12.630000,12.030000,11.610000,3.042000,0.884000,2.606000,3.415000,7.224000,3.829000,3.054000,26.750000,19.220000,22.820000,20.230000,8.740000,6.315000,15.670000,17.000000,6.319000,22.560000,24.920000,21.480000,38.910000,26.780000,13.810000,12.700000,9.790000,15.800000,15.610000,15.490000,15.770000,15.870000,15.810000,15.740000,15.780000,15.650000,15.640000,15.490000,15.480000,15.700000,15.720000,15.720000,15.470000,15.420000,15.390000,15.320000,15.340000,15.250000,15.190000,15.200000,15.160000,15.710000,15.730000,15.630000,15.470000,15.540000,15.390000,15.500000,15.600000,15.160000,15.120000,15.090000,15.190000,15.840000,15.810000,15.780000,15.820000,15.730000,15.510000,15.540000,15.710000,15.440000,15.420000,15.350000,15.440000,-0.010000,-0.002000,-0.002000,-0.185000,-0.005000,-0.012000,-0.001000,0.014000,0.023000,-0.161000,-0.001000,-0.001000,-0.030000,0.000000,0.000000,0.005000,-1.678350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,22:30:00,13.660000,13.350000,13.240000,12.190000,11.640000,13.910000,13.620000,13.440000,12.480000,11.890000,13.190000,12.700000,12.250000,11.710000,11.190000,13.020000,12.870000,12.620000,12.040000,11.600000,2.931000,0.818000,2.508000,3.315000,7.230000,3.837000,3.060000,26.750000,19.220000,22.780000,20.230000,8.740000,6.316000,15.670000,17.010000,6.349000,22.550000,24.930000,21.510000,38.910000,26.790000,13.810000,12.750000,9.790000,15.760000,15.600000,15.470000,15.720000,15.850000,15.790000,15.730000,15.750000,15.630000,15.610000,15.490000,15.490000,15.650000,15.690000,15.610000,15.410000,15.400000,15.370000,15.290000,15.310000,15.220000,15.170000,15.170000,15.120000,15.660000,15.670000,15.580000,15.440000,15.510000,15.380000,15.490000,15.600000,15.180000,15.120000,15.090000,15.210000,15.780000,15.770000,15.740000,15.760000,15.690000,15.480000,15.500000,15.670000,15.420000,15.400000,15.340000,15.430000,-0.009000,0.000000,-0.001000,-0.184000,0.002000,-0.008000,0.007000,0.012000,0.014000,-0.126000,0.002000,-0.002000,-0.021000,0.000000,0.000000,-0.001000,-1.678236,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,23:00:00,13.650000,13.340000,13.240000,12.200000,11.650000,13.890000,13.610000,13.430000,12.480000,11.880000,13.180000,12.700000,12.260000,11.730000,11.200000,13.000000,12.860000,12.610000,12.040000,11.600000,2.849000,0.746000,2.425000,3.226000,7.199000,3.844000,3.067000,26.750000,19.220000,22.720000,20.240000,8.740000,6.316000,15.670000,17.020000,6.349000,22.540000,24.930000,21.520000,38.910000,26.810000,13.820000,12.810000,9.790000,15.690000,15.560000,15.420000,15.660000,15.810000,15.740000,15.690000,15.710000,15.610000,15.580000,15.470000,15.470000,15.590000,15.640000,15.520000,15.360000,15.370000,15.340000,15.260000,15.270000,15.190000,15.150000,15.150000,15.090000,15.600000,15.610000,15.520000,15.400000,15.460000,15.350000,15.460000,15.560000,15.170000,15.120000,15.080000,15.190000,15.710000,15.710000,15.700000,15.720000,15.660000,15.450000,15.470000,15.640000,15.410000,15.400000,15.330000,15.410000,-0.012000,0.002000,0.000000,-0.180000,-0.003000,0.003000,-0.023000,0.011000,0.011000,-0.117000,-0.001000,-0.002000,-0.024000,0.000000,0.000000,-0.007000,-1.678356,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/09/2015,23:30:00,13.640000,13.350000,13.250000,12.210000,11.660000,13.890000,13.610000,13.440000,12.490000,11.890000,13.160000,12.700000,12.260000,11.730000,11.210000,12.990000,12.860000,12.610000,12.040000,11.600000,2.763000,0.732000,2.364000,3.163000,7.237000,3.858000,3.073000,26.750000,19.220000,22.680000,20.240000,8.750000,6.316000,15.670000,17.040000,6.352000,22.530000,24.930000,21.520000,38.910000,26.820000,13.840000,12.870000,9.790000,15.590000,15.470000,15.320000,15.560000,15.750000,15.670000,15.620000,15.640000,15.540000,15.520000,15.420000,15.430000,15.540000,15.580000,15.480000,15.270000,15.330000,15.290000,15.200000,15.210000,15.140000,15.100000,15.090000,15.030000,15.530000,15.540000,15.440000,15.310000,15.400000,15.280000,15.400000,15.490000,15.140000,15.050000,15.000000,15.130000,15.610000,15.610000,15.610000,15.630000,15.570000,15.370000,15.400000,15.580000,15.360000,15.350000,15.280000,15.370000,-0.011000,0.001000,-0.004000,-0.178000,-0.003000,-0.004000,0.000000,0.009000,0.016000,-0.118000,-0.003000,-0.007000,-0.018000,0.000000,0.000000,-0.003000,-1.678485,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,00:00:00,13.640000,13.350000,13.260000,12.230000,11.680000,13.890000,13.610000,13.440000,12.500000,11.900000,13.150000,12.700000,12.270000,11.740000,11.210000,12.980000,12.850000,12.610000,12.050000,11.610000,2.672000,0.673000,2.317000,3.110000,7.233000,3.867000,3.083000,26.760000,19.230000,22.620000,20.250000,8.750000,6.317000,15.670000,17.060000,6.379000,22.540000,24.930000,21.530000,38.920000,26.820000,13.850000,12.930000,9.790000,15.510000,15.390000,15.210000,15.460000,15.680000,15.590000,15.550000,15.550000,15.470000,15.450000,15.340000,15.370000,15.450000,15.510000,15.320000,15.150000,15.270000,15.210000,15.110000,15.110000,15.030000,15.000000,14.990000,14.930000,15.400000,15.410000,15.300000,15.200000,15.280000,15.190000,15.330000,15.400000,15.080000,14.970000,14.890000,15.050000,15.490000,15.490000,15.500000,15.530000,15.470000,15.270000,15.280000,15.500000,15.290000,15.270000,15.190000,15.300000,-0.013000,0.004000,0.002000,-0.174000,-0.001000,-0.003000,-0.006000,0.010000,0.012000,-0.146000,-0.003000,-0.002000,-0.021000,0.000000,0.000000,0.002000,-1.678398,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,00:30:00,13.630000,13.350000,13.260000,12.240000,11.680000,13.890000,13.610000,13.450000,12.510000,11.900000,13.120000,12.690000,12.270000,11.740000,11.210000,12.980000,12.860000,12.620000,12.060000,11.620000,2.573000,0.640000,2.247000,3.042000,7.214000,3.872000,3.087000,26.760000,19.230000,22.570000,20.250000,8.750000,6.318000,15.680000,17.090000,6.385000,22.530000,24.930000,21.550000,38.920000,26.820000,13.850000,13.000000,9.790000,15.340000,15.250000,14.990000,15.240000,15.550000,15.440000,15.400000,15.380000,15.280000,15.270000,15.160000,15.230000,15.230000,15.340000,14.910000,14.910000,15.140000,15.060000,14.930000,14.940000,14.820000,14.800000,14.770000,14.690000,15.160000,15.160000,15.030000,15.020000,15.080000,15.040000,15.190000,15.240000,14.980000,14.800000,14.700000,14.910000,15.280000,15.280000,15.320000,15.350000,15.300000,15.090000,15.090000,15.360000,15.160000,15.130000,15.010000,15.180000,-0.008000,0.001000,-0.005000,-0.175000,0.002000,-0.012000,-0.014000,0.002000,0.016000,-0.125000,0.000000,0.001000,-0.022000,0.000000,0.000000,0.006000,-1.678130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,01:00:00,13.590000,13.330000,13.250000,12.240000,11.680000,13.880000,13.610000,13.450000,12.520000,11.910000,13.090000,12.680000,12.270000,11.750000,11.210000,12.960000,12.850000,12.610000,12.070000,11.620000,2.378000,0.618000,2.201000,2.995000,7.179000,3.878000,3.094000,26.760000,19.230000,22.540000,20.250000,8.750000,6.318000,15.680000,17.130000,6.386000,22.530000,24.930000,21.560000,38.920000,26.830000,13.850000,13.080000,9.790000,15.200000,15.140000,14.860000,15.120000,15.410000,15.330000,15.280000,15.250000,15.140000,15.130000,15.010000,15.090000,15.110000,15.200000,14.790000,14.830000,15.040000,14.960000,14.840000,14.840000,14.740000,14.710000,14.680000,14.620000,15.040000,15.030000,14.920000,14.910000,14.990000,14.940000,15.090000,15.140000,14.900000,14.700000,14.620000,14.830000,15.160000,15.140000,15.190000,15.220000,15.180000,14.970000,14.950000,15.240000,15.060000,15.020000,14.870000,15.070000,-0.012000,0.004000,-0.001000,-0.170000,-0.003000,-0.002000,-0.013000,0.007000,0.007000,-0.147000,0.001000,0.001000,-0.024000,0.000000,0.000000,-0.003000,-1.678588,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,01:30:00,13.540000,13.310000,13.240000,12.240000,11.670000,13.870000,13.600000,13.450000,12.530000,11.910000,13.040000,12.670000,12.260000,11.750000,11.210000,12.940000,12.840000,12.610000,12.070000,11.630000,2.166000,0.546000,2.104000,2.909000,7.173000,3.884000,3.098000,26.760000,19.230000,22.490000,20.250000,8.750000,6.318000,15.680000,17.160000,6.387000,22.530000,24.930000,21.550000,38.910000,26.830000,13.850000,13.150000,9.790000,15.110000,15.020000,14.790000,15.030000,15.330000,15.260000,15.190000,15.160000,15.060000,15.050000,14.920000,15.010000,15.010000,15.090000,14.700000,14.750000,14.970000,14.900000,14.770000,14.760000,14.680000,14.660000,14.610000,14.550000,14.930000,14.940000,14.830000,14.840000,14.910000,14.870000,15.010000,15.060000,14.850000,14.660000,14.570000,14.780000,15.060000,15.050000,15.090000,15.120000,15.100000,14.910000,14.880000,15.170000,15.000000,14.960000,14.780000,14.980000,-0.012000,0.001000,-0.002000,-0.171000,0.000000,-0.011000,-0.030000,0.005000,0.036000,-0.133000,-0.001000,-0.001000,-0.026000,0.000000,0.000000,-0.006000,-1.678338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,02:00:00,13.510000,13.290000,13.230000,12.240000,11.670000,13.840000,13.580000,13.440000,12.520000,11.900000,13.010000,12.650000,12.260000,11.750000,11.210000,12.920000,12.830000,12.600000,12.080000,11.630000,1.980000,0.498000,2.007000,2.827000,7.164000,3.889000,3.100000,26.760000,19.220000,22.440000,20.260000,8.750000,6.318000,15.680000,17.170000,6.412000,22.530000,24.930000,21.550000,38.900000,26.830000,13.850000,13.230000,9.790000,14.990000,14.930000,14.680000,14.900000,15.210000,15.110000,15.070000,15.050000,14.950000,14.940000,14.800000,14.900000,14.910000,14.980000,14.550000,14.640000,14.900000,14.820000,14.680000,14.680000,14.610000,14.580000,14.550000,14.480000,14.830000,14.830000,14.720000,14.750000,14.830000,14.810000,14.940000,14.980000,14.800000,14.590000,14.490000,14.730000,14.950000,14.920000,14.980000,15.010000,15.000000,14.810000,14.790000,15.080000,14.920000,14.870000,14.680000,14.900000,-0.014000,0.001000,0.003000,-0.170000,0.001000,0.001000,0.014000,0.009000,0.010000,-0.126000,0.001000,0.000000,-0.013000,0.000000,0.000000,0.004000,-1.678341,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,02:30:00,13.480000,13.280000,13.230000,12.240000,11.680000,13.810000,13.560000,13.430000,12.520000,11.890000,12.970000,12.640000,12.260000,11.750000,11.210000,12.900000,12.810000,12.590000,12.080000,11.630000,1.821000,0.463000,1.913000,2.748000,7.165000,3.896000,3.107000,26.760000,19.220000,22.390000,20.260000,8.750000,6.318000,15.680000,17.180000,6.420000,22.540000,24.930000,21.560000,38.900000,26.830000,13.850000,13.310000,9.790000,14.920000,14.840000,14.610000,14.830000,15.140000,15.070000,15.010000,15.000000,14.900000,14.880000,14.760000,14.850000,14.840000,14.880000,14.540000,14.600000,14.830000,14.760000,14.640000,14.630000,14.620000,14.590000,14.550000,14.500000,14.760000,14.760000,14.670000,14.680000,14.790000,14.750000,14.870000,14.930000,14.760000,14.580000,14.500000,14.710000,14.870000,14.850000,14.900000,14.930000,14.940000,14.760000,14.720000,15.010000,14.870000,14.830000,14.630000,14.840000,-0.013000,-0.002000,0.002000,-0.170000,0.002000,-0.004000,-0.015000,0.009000,0.019000,-0.131000,0.001000,-0.004000,-0.027000,0.000000,0.000000,-0.005000,-1.678572,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,03:00:00,13.450000,13.260000,13.220000,12.250000,11.680000,13.800000,13.550000,13.430000,12.530000,11.910000,12.940000,12.630000,12.260000,11.750000,11.210000,12.870000,12.790000,12.580000,12.070000,11.630000,1.704000,0.388000,1.829000,2.662000,7.169000,3.901000,3.114000,26.760000,19.230000,22.360000,20.270000,8.750000,6.319000,15.690000,17.200000,6.421000,22.540000,24.940000,21.570000,38.900000,26.830000,13.850000,13.390000,9.790000,14.860000,14.770000,14.590000,14.800000,15.080000,15.030000,14.960000,14.980000,14.890000,14.860000,14.750000,14.830000,14.820000,14.850000,14.590000,14.620000,14.800000,14.750000,14.640000,14.630000,14.680000,14.650000,14.620000,14.580000,14.760000,14.770000,14.680000,14.670000,14.790000,14.750000,14.860000,14.920000,14.770000,14.620000,14.540000,14.730000,14.830000,14.800000,14.840000,14.880000,14.900000,14.730000,14.680000,14.960000,14.840000,14.810000,14.610000,14.800000,-0.004000,0.005000,-0.003000,-0.172000,0.001000,-0.014000,-0.001000,0.009000,0.026000,-0.133000,0.002000,-0.004000,-0.015000,0.000000,0.000000,0.000000,-1.678612,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,03:30:00,13.440000,13.250000,13.220000,12.260000,11.690000,13.800000,13.560000,13.450000,12.550000,11.930000,12.920000,12.620000,12.250000,11.760000,11.210000,12.870000,12.790000,12.580000,12.090000,11.640000,1.638000,0.326000,1.742000,2.583000,7.199000,3.903000,3.122000,26.760000,19.240000,22.310000,20.260000,8.750000,6.320000,15.700000,17.210000,6.421000,22.540000,24.940000,21.590000,38.900000,26.830000,13.860000,13.480000,9.790000,14.830000,14.760000,14.580000,14.790000,15.080000,14.990000,14.950000,14.990000,14.920000,14.880000,14.790000,14.850000,14.780000,14.800000,14.580000,14.580000,14.770000,14.720000,14.610000,14.600000,14.690000,14.640000,14.630000,14.600000,14.730000,14.740000,14.650000,14.640000,14.780000,14.730000,14.830000,14.890000,14.750000,14.630000,14.560000,14.740000,14.800000,14.770000,14.800000,14.840000,14.880000,14.720000,14.670000,14.930000,14.830000,14.810000,14.630000,14.800000,-0.015000,0.002000,0.000000,-0.172000,-0.002000,0.001000,0.001000,0.001000,0.013000,-0.133000,0.001000,0.003000,-0.021000,0.000000,0.000000,0.008000,-1.678730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,04:00:00,13.430000,13.240000,13.210000,12.260000,11.680000,13.800000,13.560000,13.450000,12.560000,11.940000,12.920000,12.610000,12.250000,11.760000,11.210000,12.890000,12.810000,12.600000,12.120000,11.670000,1.642000,0.295000,1.711000,2.493000,7.204000,3.906000,3.122000,26.760000,19.240000,22.260000,20.250000,8.760000,6.320000,15.710000,17.220000,6.422000,22.540000,24.950000,21.590000,38.890000,26.850000,13.860000,13.560000,9.800000,14.720000,14.640000,14.460000,14.700000,15.020000,14.930000,14.890000,14.920000,14.880000,14.820000,14.740000,14.820000,14.700000,14.730000,14.390000,14.490000,14.740000,14.680000,14.560000,14.560000,14.630000,14.600000,14.580000,14.560000,14.620000,14.590000,14.500000,14.540000,14.690000,14.660000,14.760000,14.800000,14.720000,14.570000,14.510000,14.680000,14.720000,14.670000,14.730000,14.780000,14.810000,14.680000,14.620000,14.880000,14.820000,14.800000,14.620000,14.790000,-0.009000,-0.003000,0.003000,-0.172000,0.004000,-0.007000,0.001000,0.002000,0.009000,-0.147000,0.002000,0.002000,-0.020000,0.000000,0.000000,-0.001000,-1.678576,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,04:30:00,13.420000,13.230000,13.200000,12.260000,11.680000,13.790000,13.550000,13.440000,12.560000,11.930000,12.920000,12.610000,12.260000,11.770000,11.230000,12.890000,12.810000,12.600000,12.120000,11.680000,1.666000,0.289000,1.668000,2.458000,7.198000,3.910000,3.126000,26.760000,19.240000,22.230000,20.240000,8.760000,6.320000,15.710000,17.240000,6.421000,22.540000,24.950000,21.590000,38.890000,26.880000,13.860000,13.650000,9.800000,14.560000,14.490000,14.300000,14.550000,14.900000,14.780000,14.770000,14.800000,14.780000,14.700000,14.640000,14.730000,14.540000,14.550000,14.150000,14.360000,14.660000,14.580000,14.470000,14.470000,14.550000,14.510000,14.500000,14.480000,14.480000,14.360000,14.330000,14.430000,14.590000,14.570000,14.670000,14.700000,14.680000,14.500000,14.420000,14.610000,14.570000,14.490000,14.580000,14.650000,14.670000,14.550000,14.490000,14.760000,14.740000,14.710000,14.520000,14.710000,-0.009000,0.002000,-0.001000,-0.171000,0.001000,-0.002000,-0.001000,-0.006000,0.007000,-0.145000,0.000000,-0.001000,-0.026000,0.000000,0.000000,-0.003000,-1.678773,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,05:00:00,13.410000,13.220000,13.190000,12.260000,11.680000,13.780000,13.540000,13.430000,12.560000,11.930000,12.930000,12.620000,12.280000,11.800000,11.250000,12.870000,12.790000,12.580000,12.110000,11.660000,1.654000,0.284000,1.647000,2.380000,7.196000,3.915000,3.129000,26.760000,19.240000,22.180000,20.240000,8.760000,6.321000,15.710000,17.260000,6.422000,22.540000,24.960000,21.590000,38.910000,26.880000,13.860000,13.740000,9.800000,14.420000,14.330000,14.140000,14.410000,14.780000,14.670000,14.650000,14.670000,14.670000,14.610000,14.540000,14.640000,14.430000,14.400000,14.000000,14.250000,14.580000,14.500000,14.380000,14.380000,14.480000,14.430000,14.410000,14.410000,14.350000,14.230000,14.190000,14.320000,14.480000,14.470000,14.570000,14.600000,14.630000,14.420000,14.310000,14.520000,14.460000,14.370000,14.450000,14.540000,14.550000,14.430000,14.370000,14.660000,14.670000,14.650000,14.430000,14.640000,-0.009000,0.001000,0.005000,-0.170000,0.005000,-0.003000,-0.002000,0.002000,0.030000,-0.148000,0.001000,0.002000,-0.011000,0.000000,0.000000,-0.003000,-1.679026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,05:30:00,13.410000,13.210000,13.190000,12.260000,11.680000,13.780000,13.520000,13.420000,12.550000,11.930000,12.930000,12.620000,12.280000,11.800000,11.250000,12.860000,12.780000,12.570000,12.100000,11.660000,1.659000,0.270000,1.636000,2.374000,7.188000,3.920000,3.134000,26.770000,19.240000,22.940000,20.240000,8.750000,6.321000,15.720000,17.680000,6.427000,22.540000,24.960000,21.600000,39.240000,27.020000,13.860000,13.820000,9.800000,14.310000,14.180000,14.010000,14.300000,14.680000,14.570000,14.540000,14.560000,14.580000,14.510000,14.450000,14.560000,14.310000,14.250000,13.810000,14.160000,14.500000,14.410000,14.290000,14.280000,14.410000,14.360000,14.340000,14.340000,14.240000,14.080000,14.020000,14.220000,14.390000,14.390000,14.490000,14.510000,14.580000,14.350000,14.240000,14.460000,14.340000,14.200000,14.320000,14.420000,14.440000,14.330000,14.260000,14.560000,14.590000,14.570000,14.320000,14.550000,0.198000,0.223000,0.199000,-0.056000,0.165000,0.180000,0.225000,0.257000,0.148000,0.008000,0.105000,0.081000,0.155000,0.172000,0.194000,0.091000,-1.678985,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,06:00:00,13.400000,13.210000,13.190000,12.260000,11.690000,13.800000,13.520000,13.420000,12.560000,11.930000,12.930000,12.610000,12.270000,11.800000,11.250000,12.860000,12.780000,12.570000,12.100000,11.660000,1.787000,0.254000,1.668000,2.373000,7.175000,3.946000,3.139000,26.770000,19.230000,25.030000,20.280000,8.760000,6.321000,15.720000,18.980000,6.452000,22.570000,24.970000,21.630000,40.000000,28.350000,14.000000,13.910000,9.800000,14.220000,14.050000,13.910000,14.210000,14.590000,14.460000,14.450000,14.490000,14.510000,14.440000,14.370000,14.480000,14.200000,14.110000,13.710000,14.060000,14.420000,14.340000,14.210000,14.210000,14.350000,14.300000,14.270000,14.290000,14.160000,13.980000,13.930000,14.110000,14.340000,14.320000,14.420000,14.450000,14.550000,14.320000,14.210000,14.430000,14.240000,14.100000,14.200000,14.320000,14.360000,14.210000,14.160000,14.460000,14.510000,14.490000,14.230000,14.470000,1.358000,1.368000,1.257000,0.742000,1.078000,1.161000,1.359000,1.510000,0.763000,0.769000,0.691000,0.444000,0.863000,1.068000,1.212000,0.513000,-1.678525,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,06:30:00,13.410000,13.230000,13.200000,12.280000,11.710000,13.790000,13.510000,13.410000,12.560000,11.930000,12.930000,12.610000,12.270000,11.800000,11.250000,12.860000,12.780000,12.570000,12.100000,11.670000,1.754000,0.238000,1.731000,2.374000,7.222000,3.977000,3.145000,26.770000,19.230000,25.710000,20.390000,8.750000,6.321000,15.720000,19.610000,6.506000,22.640000,25.010000,21.630000,40.360000,29.260000,14.290000,13.990000,9.800000,14.150000,13.950000,13.860000,14.150000,14.500000,14.400000,14.380000,14.420000,14.440000,14.350000,14.300000,14.410000,14.130000,14.040000,13.740000,14.010000,14.370000,14.300000,14.180000,14.180000,14.340000,14.290000,14.290000,14.280000,14.100000,13.960000,13.930000,14.040000,14.320000,14.290000,14.380000,14.400000,14.520000,14.320000,14.230000,14.430000,14.170000,14.050000,14.120000,14.240000,14.290000,14.150000,14.110000,14.380000,14.460000,14.430000,14.190000,14.410000,2.381000,2.372000,2.180000,1.411000,1.787000,1.982000,2.366000,2.697000,1.275000,1.379000,1.201000,0.787000,1.427000,1.794000,2.010000,0.936000,-1.678308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,07:00:00,13.410000,13.230000,13.220000,12.290000,11.710000,13.820000,13.520000,13.420000,12.560000,11.930000,12.940000,12.620000,12.270000,11.800000,11.250000,12.870000,12.780000,12.570000,12.110000,11.670000,1.756000,0.171000,1.806000,2.438000,8.560000,4.008000,3.153000,28.380000,19.260000,26.520000,20.520000,11.250000,7.094000,15.720000,20.440000,6.605000,23.010000,25.070000,21.640000,40.920000,30.230000,15.080000,14.080000,9.800000,14.020000,13.900000,13.830000,14.100000,14.450000,14.260000,14.330000,14.390000,14.400000,14.280000,14.240000,14.370000,13.950000,13.940000,13.680000,13.900000,14.320000,14.210000,14.130000,14.140000,14.270000,14.230000,14.240000,14.240000,13.940000,13.870000,13.840000,13.930000,14.220000,14.220000,14.320000,14.330000,14.500000,14.280000,14.190000,14.400000,14.070000,13.920000,14.050000,14.190000,14.200000,14.080000,14.070000,14.320000,14.410000,14.380000,14.160000,14.370000,5.375000,5.413000,5.007000,3.430000,4.233000,4.653000,5.516000,6.200000,2.738000,3.351000,2.646000,1.639000,3.216000,4.149000,4.596000,1.931000,-1.678418,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,07:30:00,13.420000,13.240000,13.230000,12.300000,11.720000,13.820000,13.520000,13.420000,12.560000,11.940000,12.970000,12.640000,12.280000,11.800000,11.250000,12.880000,12.790000,12.570000,12.100000,11.670000,1.832000,0.333000,1.921000,2.494000,8.770000,4.023000,3.159000,29.960000,19.680000,26.510000,20.670000,11.550000,10.030000,15.760000,21.200000,6.665000,24.190000,25.270000,21.780000,40.910000,30.390000,15.480000,14.190000,9.800000,13.840000,13.770000,13.760000,14.040000,14.380000,14.150000,14.230000,14.330000,14.320000,14.230000,14.170000,14.340000,13.830000,13.830000,13.610000,13.840000,14.210000,14.100000,14.060000,14.070000,14.210000,14.160000,14.180000,14.210000,13.830000,13.770000,13.770000,13.890000,14.120000,14.120000,14.220000,14.250000,14.440000,14.220000,14.160000,14.350000,13.980000,13.830000,13.980000,14.140000,14.110000,14.000000,14.040000,14.280000,14.380000,14.340000,14.150000,14.330000,21.240000,20.880000,19.070000,14.470000,16.080000,17.880000,21.050000,24.100000,11.500000,12.950000,9.870000,6.691000,12.770000,15.760000,18.160000,7.729000,-1.678534,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,08:00:00,13.410000,13.240000,13.210000,12.290000,11.710000,13.810000,13.520000,13.430000,12.570000,11.940000,12.980000,12.640000,12.280000,11.800000,11.250000,12.900000,12.810000,12.590000,12.120000,11.680000,1.831000,0.395000,1.960000,2.484000,8.850000,4.032000,3.164000,29.560000,20.450000,26.220000,20.850000,10.140000,10.290000,15.870000,21.740000,6.764000,24.750000,25.590000,22.060000,40.850000,30.060000,15.500000,14.400000,9.800000,13.810000,13.730000,13.760000,14.030000,14.330000,14.120000,14.190000,14.300000,14.280000,14.170000,14.130000,14.300000,13.830000,13.810000,13.710000,13.910000,14.150000,14.070000,14.070000,14.060000,14.210000,14.180000,14.200000,14.240000,13.800000,13.780000,13.800000,13.880000,14.090000,14.090000,14.160000,14.200000,14.400000,14.200000,14.170000,14.340000,13.960000,13.820000,13.960000,14.110000,14.080000,13.970000,14.020000,14.230000,14.350000,14.300000,14.140000,14.300000,34.150000,33.960000,31.930000,23.900000,27.880000,30.810000,35.800000,39.760000,17.070000,21.780000,16.690000,10.560000,19.430000,25.680000,28.070000,11.470000,-1.678774,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,08:30:00,13.410000,13.230000,13.200000,12.290000,11.710000,13.790000,13.510000,13.430000,12.580000,11.940000,12.990000,12.640000,12.290000,11.810000,11.250000,12.910000,12.810000,12.600000,12.130000,11.690000,1.866000,0.395000,1.953000,2.479000,8.350000,4.048000,3.168000,29.080000,20.570000,25.970000,21.020000,10.070000,9.440000,15.960000,22.120000,6.849000,25.020000,25.900000,22.290000,40.810000,29.810000,15.450000,15.040000,9.800000,13.980000,13.930000,14.070000,14.280000,14.400000,14.220000,14.290000,14.480000,14.410000,14.330000,14.290000,14.380000,14.030000,14.000000,14.170000,14.260000,14.220000,14.210000,14.290000,14.240000,14.440000,14.450000,14.530000,14.580000,14.050000,14.070000,14.110000,14.140000,14.330000,14.270000,14.290000,14.380000,14.460000,14.390000,14.430000,14.490000,14.160000,14.030000,14.120000,14.250000,14.220000,14.080000,14.160000,14.330000,14.410000,14.370000,14.260000,14.340000,71.020000,70.540000,65.460000,48.670000,56.070000,61.800000,71.860000,81.100000,36.840000,45.960000,35.180000,22.030000,42.300000,54.610000,61.030000,24.610000,-1.678903,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,09:00:00,13.450000,13.230000,13.200000,12.290000,11.710000,13.790000,13.510000,13.430000,12.580000,11.950000,13.020000,12.640000,12.290000,11.810000,11.260000,12.930000,12.820000,12.600000,12.140000,11.700000,2.112000,0.394000,1.946000,2.475000,8.310000,4.065000,3.178000,28.770000,20.610000,25.810000,21.210000,10.030000,8.760000,16.010000,22.380000,6.938000,24.870000,26.110000,22.420000,40.770000,29.620000,15.400000,16.150000,9.800000,14.040000,13.980000,14.130000,14.400000,14.480000,14.250000,14.370000,14.600000,14.510000,14.380000,14.380000,14.490000,14.020000,14.040000,14.180000,14.260000,14.260000,14.230000,14.340000,14.310000,14.430000,14.430000,14.540000,14.630000,14.070000,14.040000,14.060000,14.180000,14.340000,14.290000,14.320000,14.430000,14.520000,14.430000,14.450000,14.530000,14.200000,14.030000,14.160000,14.340000,14.250000,14.130000,14.220000,14.380000,14.460000,14.430000,14.360000,14.420000,52.590000,52.230000,48.440000,36.270000,40.870000,45.090000,52.810000,59.980000,28.590000,33.380000,25.480000,16.580000,31.100000,39.440000,44.710000,18.200000,-1.678963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,09:30:00,13.520000,13.250000,13.200000,12.300000,11.720000,13.800000,13.520000,13.430000,12.590000,11.960000,13.070000,12.650000,12.300000,11.820000,11.260000,12.970000,12.830000,12.600000,12.130000,11.690000,2.488000,0.447000,2.015000,2.477000,8.370000,4.080000,3.187000,28.600000,20.570000,25.700000,21.400000,10.010000,8.380000,16.050000,22.590000,7.033000,24.860000,26.240000,22.490000,40.760000,29.450000,15.350000,17.150000,9.800000,13.940000,13.890000,13.960000,14.260000,14.430000,14.140000,14.320000,14.510000,14.450000,14.310000,14.320000,14.460000,13.870000,13.910000,13.890000,14.060000,14.200000,14.140000,14.220000,14.210000,14.290000,14.270000,14.380000,14.470000,13.910000,13.860000,13.860000,14.010000,14.230000,14.170000,14.230000,14.350000,14.480000,14.320000,14.320000,14.430000,14.090000,13.910000,14.070000,14.260000,14.160000,14.030000,14.130000,14.310000,14.430000,14.390000,14.310000,14.390000,41.060000,40.520000,37.200000,27.270000,31.230000,34.380000,40.710000,46.400000,20.980000,26.010000,20.070000,12.340000,24.500000,31.450000,35.250000,13.940000,-1.679059,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,10:00:00,13.560000,13.260000,13.200000,12.300000,11.720000,13.810000,13.510000,13.420000,12.580000,11.960000,13.090000,12.630000,12.280000,11.810000,11.250000,13.000000,12.860000,12.620000,12.140000,11.700000,2.691000,0.497000,2.099000,2.510000,8.440000,4.095000,3.194000,28.500000,20.510000,25.600000,21.570000,10.010000,8.130000,16.060000,22.770000,7.123000,24.940000,26.320000,22.520000,40.730000,29.320000,15.300000,17.780000,9.800000,13.980000,13.820000,13.950000,14.280000,14.410000,14.170000,14.300000,14.490000,14.440000,14.310000,14.310000,14.450000,13.870000,13.870000,13.920000,14.110000,14.170000,14.110000,14.200000,14.210000,14.320000,14.260000,14.410000,14.520000,13.930000,13.880000,13.900000,14.040000,14.240000,14.150000,14.210000,14.340000,14.460000,14.300000,14.320000,14.430000,14.080000,13.900000,14.060000,14.260000,14.140000,14.000000,14.090000,14.270000,14.390000,14.350000,14.260000,14.350000,49.220000,48.950000,44.570000,33.180000,37.600000,40.890000,48.820000,55.720000,25.950000,31.290000,23.950000,15.250000,29.600000,37.540000,42.150000,17.100000,-1.679110,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,10:30:00,13.590000,13.280000,13.210000,12.300000,11.730000,13.810000,13.510000,13.420000,12.580000,11.950000,13.110000,12.640000,12.280000,11.810000,11.250000,13.020000,12.870000,12.630000,12.150000,11.700000,2.803000,0.540000,2.156000,2.584000,8.490000,4.108000,3.197000,28.450000,20.380000,25.530000,21.730000,10.000000,7.955000,16.080000,22.960000,7.213000,25.000000,26.370000,22.540000,40.710000,29.190000,15.240000,18.140000,9.800000,13.940000,13.790000,13.890000,14.230000,14.390000,14.120000,14.260000,14.450000,14.400000,14.270000,14.270000,14.420000,13.810000,13.820000,13.740000,14.000000,14.140000,14.060000,14.130000,14.150000,14.250000,14.190000,14.350000,14.450000,13.890000,13.820000,13.820000,13.980000,14.170000,14.100000,14.170000,14.280000,14.450000,14.280000,14.260000,14.390000,14.060000,13.870000,14.040000,14.230000,14.110000,13.950000,14.060000,14.250000,14.380000,14.340000,14.230000,14.330000,31.500000,31.200000,28.630000,21.210000,23.920000,26.410000,30.930000,35.390000,16.790000,19.750000,15.160000,9.810000,19.020000,24.050000,27.210000,11.340000,-1.679135,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,11:00:00,13.610000,13.290000,13.220000,12.310000,11.730000,13.820000,13.520000,13.420000,12.580000,11.950000,13.130000,12.660000,12.300000,11.830000,11.270000,13.020000,12.870000,12.630000,12.140000,11.700000,2.833000,0.565000,2.224000,2.645000,8.560000,4.128000,3.216000,28.430000,20.260000,25.570000,21.910000,10.000000,7.820000,16.080000,23.220000,7.300000,25.030000,26.420000,22.560000,40.770000,29.180000,15.210000,18.350000,9.800000,13.840000,13.720000,13.810000,14.110000,14.310000,14.060000,14.200000,14.360000,14.330000,14.220000,14.200000,14.350000,13.690000,13.720000,13.610000,13.850000,14.050000,13.970000,14.040000,14.060000,14.140000,14.130000,14.250000,14.340000,13.770000,13.700000,13.700000,13.850000,14.040000,14.010000,14.080000,14.190000,14.380000,14.160000,14.170000,14.310000,13.950000,13.790000,13.970000,14.150000,14.020000,13.880000,13.990000,14.180000,14.320000,14.280000,14.160000,14.280000,23.320000,23.090000,21.330000,15.640000,17.870000,19.650000,23.130000,26.350000,12.150000,14.560000,11.190000,7.113000,13.990000,17.830000,20.060000,8.330000,-1.679270,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,11:30:00,13.590000,13.280000,13.210000,12.290000,11.710000,13.810000,13.500000,13.390000,12.550000,11.930000,13.140000,12.680000,12.300000,11.830000,11.270000,13.030000,12.880000,12.630000,12.140000,11.700000,2.820000,0.590000,2.251000,2.699000,8.850000,4.153000,3.225000,28.410000,20.160000,26.080000,22.110000,9.990000,7.709000,16.080000,23.770000,7.404000,25.690000,26.440000,22.560000,40.920000,29.490000,15.270000,18.480000,9.790000,13.830000,13.710000,13.830000,14.120000,14.260000,14.050000,14.160000,14.330000,14.290000,14.200000,14.170000,14.320000,13.720000,13.700000,13.720000,13.920000,14.030000,13.960000,14.050000,14.070000,14.190000,14.140000,14.270000,14.400000,13.780000,13.740000,13.750000,13.850000,14.040000,13.990000,14.050000,14.170000,14.340000,14.140000,14.170000,14.300000,13.970000,13.820000,13.970000,14.150000,14.000000,13.860000,13.960000,14.160000,14.290000,14.250000,14.120000,14.250000,49.620000,49.250000,45.050000,33.730000,38.080000,41.890000,49.170000,55.980000,26.640000,31.410000,24.040000,15.560000,30.370000,38.260000,43.200000,18.280000,-1.679384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,12:00:00,13.610000,13.310000,13.230000,12.300000,11.730000,13.850000,13.520000,13.420000,12.570000,11.950000,13.140000,12.690000,12.300000,11.830000,11.270000,13.030000,12.880000,12.630000,12.140000,11.690000,2.775000,0.611000,2.322000,2.780000,9.020000,4.177000,3.233000,28.930000,20.100000,26.180000,22.350000,10.040000,7.623000,16.070000,24.040000,7.508000,26.220000,26.510000,22.560000,40.960000,29.640000,15.400000,18.640000,9.800000,13.950000,13.820000,13.990000,14.280000,14.340000,14.170000,14.260000,14.470000,14.390000,14.290000,14.270000,14.410000,13.870000,13.840000,13.940000,14.080000,14.090000,14.050000,14.150000,14.190000,14.330000,14.300000,14.470000,14.590000,13.920000,13.900000,13.910000,13.990000,14.140000,14.080000,14.150000,14.260000,14.380000,14.270000,14.320000,14.410000,14.060000,13.930000,14.050000,14.220000,14.100000,13.960000,14.050000,14.210000,14.330000,14.300000,14.190000,14.290000,48.600000,48.070000,44.060000,32.910000,37.060000,40.740000,48.050000,54.580000,25.830000,30.620000,23.590000,15.040000,29.290000,37.350000,42.030000,17.520000,-1.679556,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,12:30:00,13.620000,13.310000,13.230000,12.300000,11.730000,13.850000,13.530000,13.430000,12.580000,11.960000,13.160000,12.700000,12.310000,11.830000,11.270000,13.050000,12.900000,12.640000,12.150000,11.710000,2.871000,0.622000,2.327000,2.795000,9.070000,4.196000,3.241000,29.010000,20.110000,26.110000,22.600000,10.090000,7.608000,16.080000,24.270000,7.606000,26.280000,26.610000,22.560000,40.960000,29.600000,15.430000,18.850000,9.830000,13.970000,13.870000,14.040000,14.300000,14.360000,14.170000,14.290000,14.490000,14.410000,14.320000,14.320000,14.440000,13.890000,13.880000,14.020000,14.090000,14.100000,14.060000,14.150000,14.190000,14.320000,14.280000,14.440000,14.570000,13.960000,13.940000,13.950000,14.010000,14.140000,14.100000,14.160000,14.260000,14.390000,14.270000,14.300000,14.420000,14.090000,13.980000,14.100000,14.260000,14.130000,14.000000,14.080000,14.230000,14.360000,14.320000,14.220000,14.310000,42.550000,42.070000,38.530000,28.740000,32.450000,35.760000,42.140000,47.830000,22.490000,26.780000,20.560000,13.110000,25.620000,32.610000,36.790000,15.070000,-1.679852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,13:00:00,13.670000,13.340000,13.260000,12.330000,11.750000,13.870000,13.550000,13.440000,12.590000,11.970000,13.160000,12.690000,12.300000,11.820000,11.260000,13.040000,12.890000,12.630000,12.130000,11.690000,2.954000,0.633000,2.347000,2.797000,9.140000,4.215000,3.245000,28.820000,20.130000,26.040000,22.850000,10.140000,7.632000,16.080000,24.460000,7.707000,26.530000,26.680000,22.570000,40.950000,29.520000,15.430000,19.060000,9.830000,14.120000,13.990000,14.200000,14.450000,14.430000,14.260000,14.370000,14.600000,14.500000,14.420000,14.420000,14.500000,14.070000,14.020000,14.310000,14.300000,14.170000,14.160000,14.270000,14.310000,14.480000,14.420000,14.600000,14.760000,14.150000,14.180000,14.150000,14.170000,14.320000,14.200000,14.240000,14.350000,14.420000,14.370000,14.440000,14.520000,14.250000,14.150000,14.220000,14.370000,14.260000,14.110000,14.190000,14.290000,14.410000,14.370000,14.310000,14.370000,78.850000,76.800000,68.250000,52.790000,62.030000,69.900000,80.700000,91.500000,39.130000,50.800000,37.150000,24.190000,46.330000,61.520000,69.330000,25.950000,-1.680190,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,13:30:00,13.680000,13.340000,13.250000,12.310000,11.740000,13.870000,13.560000,13.450000,12.590000,11.970000,13.190000,12.700000,12.320000,11.830000,11.270000,13.080000,12.910000,12.650000,12.140000,11.700000,3.094000,0.639000,2.390000,2.823000,9.250000,4.236000,3.256000,28.720000,20.130000,25.980000,23.120000,10.190000,7.614000,16.080000,24.590000,7.807000,26.940000,26.750000,22.590000,40.930000,29.450000,15.410000,19.220000,9.830000,14.340000,14.230000,14.450000,14.690000,14.570000,14.400000,14.530000,14.820000,14.690000,14.580000,14.600000,14.650000,14.310000,14.240000,14.590000,14.560000,14.320000,14.320000,14.440000,14.500000,14.690000,14.620000,14.840000,15.010000,14.450000,14.490000,14.370000,14.400000,14.560000,14.370000,14.380000,14.480000,14.520000,14.570000,14.630000,14.670000,14.500000,14.380000,14.410000,14.550000,14.450000,14.310000,14.370000,14.430000,14.540000,14.500000,14.480000,14.500000,75.340000,71.090000,62.010000,62.830000,59.060000,66.590000,75.940000,87.000000,37.530000,47.830000,34.690000,24.480000,44.390000,62.150000,66.880000,24.140000,-1.680624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,14:00:00,13.730000,13.350000,13.250000,12.310000,11.740000,13.880000,13.560000,13.450000,12.590000,11.970000,13.240000,12.720000,12.330000,11.840000,11.280000,13.120000,12.930000,12.660000,12.150000,11.710000,3.355000,0.680000,2.432000,2.890000,9.300000,4.255000,3.261000,28.670000,20.130000,25.930000,23.350000,10.230000,7.579000,16.100000,24.680000,7.900000,27.030000,26.810000,22.610000,40.930000,29.370000,15.390000,19.330000,9.850000,14.360000,14.300000,14.500000,14.720000,14.660000,14.430000,14.610000,14.880000,14.760000,14.630000,14.680000,14.750000,14.320000,14.310000,14.450000,14.510000,14.380000,14.360000,14.440000,14.520000,14.630000,14.570000,14.800000,14.940000,14.440000,14.420000,14.360000,14.430000,14.520000,14.400000,14.430000,14.500000,14.600000,14.560000,14.610000,14.680000,14.510000,14.400000,14.470000,14.620000,14.470000,14.360000,14.430000,14.490000,14.610000,14.550000,14.560000,14.580000,42.620000,42.110000,38.470000,29.660000,32.070000,35.300000,41.250000,46.710000,24.140000,26.670000,20.430000,13.870000,26.430000,32.130000,36.940000,15.630000,-1.680796,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,14:30:00,13.770000,13.370000,13.250000,12.310000,11.730000,13.890000,13.560000,13.440000,12.580000,11.960000,13.270000,12.710000,12.310000,11.830000,11.270000,13.180000,12.990000,12.710000,12.190000,11.750000,3.567000,0.758000,2.521000,2.934000,9.280000,4.274000,3.274000,28.640000,20.100000,25.880000,23.570000,10.260000,7.548000,16.110000,24.760000,7.995000,27.140000,26.870000,22.630000,40.930000,29.300000,15.360000,19.390000,9.860000,14.360000,14.330000,14.500000,14.720000,14.670000,14.400000,14.630000,14.860000,14.740000,14.640000,14.700000,14.760000,14.310000,14.310000,14.460000,14.510000,14.380000,14.360000,14.460000,14.530000,14.620000,14.560000,14.790000,14.950000,14.380000,14.370000,14.340000,14.410000,14.510000,14.390000,14.410000,14.480000,14.570000,14.520000,14.590000,14.650000,14.510000,14.420000,14.500000,14.660000,14.480000,14.360000,14.450000,14.500000,14.620000,14.570000,14.580000,14.610000,60.030000,58.300000,52.090000,40.680000,45.510000,52.470000,60.450000,69.020000,31.170000,37.510000,27.790000,19.080000,35.660000,46.030000,52.260000,20.110000,-1.681103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,15:00:00,13.800000,13.390000,13.270000,12.310000,11.740000,13.910000,13.570000,13.440000,12.580000,11.960000,13.310000,12.740000,12.330000,11.840000,11.280000,13.200000,13.000000,12.720000,12.190000,11.740000,3.653000,0.838000,2.603000,3.012000,9.240000,4.298000,3.286000,28.640000,20.080000,25.820000,23.760000,10.300000,7.502000,16.110000,24.840000,8.090000,27.260000,26.920000,22.630000,40.930000,29.210000,15.320000,19.440000,9.870000,14.310000,14.250000,14.430000,14.670000,14.640000,14.380000,14.600000,14.810000,14.690000,14.610000,14.680000,14.740000,14.250000,14.260000,14.370000,14.460000,14.380000,14.330000,14.430000,14.500000,14.590000,14.510000,14.750000,14.930000,14.320000,14.300000,14.280000,14.370000,14.470000,14.360000,14.400000,14.460000,14.570000,14.480000,14.570000,14.630000,14.460000,14.360000,14.490000,14.650000,14.450000,14.330000,14.410000,14.490000,14.610000,14.560000,14.570000,14.590000,55.030000,54.350000,48.830000,37.010000,41.700000,47.350000,54.970000,62.650000,29.340000,34.790000,26.270000,17.590000,33.130000,42.490000,48.980000,18.990000,-1.681376,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,15:30:00,13.860000,13.440000,13.310000,12.340000,11.770000,13.940000,13.600000,13.460000,12.590000,11.970000,13.330000,12.750000,12.340000,11.850000,11.280000,13.200000,12.990000,12.710000,12.170000,11.730000,3.621000,0.913000,2.652000,3.096000,9.190000,4.313000,3.296000,28.640000,20.060000,25.770000,23.950000,10.320000,7.471000,16.110000,24.900000,8.180000,27.340000,26.960000,22.650000,40.930000,29.130000,15.290000,19.450000,9.890000,14.220000,14.210000,14.340000,14.560000,14.600000,14.300000,14.560000,14.740000,14.640000,14.570000,14.630000,14.710000,14.100000,14.160000,14.150000,14.280000,14.310000,14.250000,14.330000,14.410000,14.440000,14.400000,14.620000,14.760000,14.170000,14.150000,14.130000,14.240000,14.320000,14.280000,14.320000,14.360000,14.540000,14.380000,14.470000,14.560000,14.320000,14.240000,14.410000,14.570000,14.340000,14.240000,14.330000,14.430000,14.560000,14.510000,14.490000,14.550000,31.540000,31.290000,28.380000,20.980000,23.790000,26.640000,31.070000,35.460000,16.670000,19.870000,15.090000,9.760000,18.870000,24.000000,27.350000,10.680000,-1.681631,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,16:00:00,13.840000,13.430000,13.300000,12.330000,11.750000,13.940000,13.600000,13.460000,12.590000,11.970000,13.320000,12.750000,12.330000,11.840000,11.270000,13.200000,13.000000,12.720000,12.170000,11.730000,3.582000,0.936000,2.714000,3.126000,9.110000,4.331000,3.308000,28.640000,20.030000,25.720000,24.120000,10.330000,7.439000,16.110000,24.970000,8.270000,27.410000,27.010000,22.660000,40.930000,29.030000,15.260000,19.450000,9.920000,14.130000,14.120000,14.220000,14.430000,14.520000,14.250000,14.480000,14.620000,14.520000,14.490000,14.550000,14.640000,14.000000,14.050000,14.000000,14.140000,14.230000,14.150000,14.240000,14.300000,14.340000,14.300000,14.510000,14.620000,14.030000,14.000000,13.990000,14.100000,14.180000,14.160000,14.220000,14.250000,14.460000,14.270000,14.350000,14.460000,14.180000,14.110000,14.310000,14.470000,14.250000,14.140000,14.240000,14.350000,14.490000,14.440000,14.390000,14.480000,19.860000,19.700000,18.020000,13.030000,14.970000,16.780000,19.630000,22.500000,10.310000,12.380000,9.490000,5.983000,11.810000,15.180000,17.150000,6.619000,-1.681828,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,16:30:00,13.840000,13.450000,13.320000,12.340000,11.760000,13.950000,13.610000,13.470000,12.600000,11.970000,13.290000,12.750000,12.330000,11.830000,11.270000,13.170000,12.990000,12.710000,12.160000,11.710000,3.426000,0.943000,2.704000,3.181000,9.060000,4.351000,3.324000,28.640000,20.000000,25.670000,24.280000,10.330000,7.426000,16.110000,25.050000,8.360000,27.470000,27.030000,22.690000,40.930000,28.940000,15.230000,19.450000,9.950000,13.970000,13.980000,14.050000,14.250000,14.420000,14.140000,14.370000,14.480000,14.390000,14.370000,14.430000,14.520000,13.840000,13.920000,13.790000,13.960000,14.140000,14.040000,14.110000,14.170000,14.210000,14.160000,14.370000,14.470000,13.850000,13.840000,13.800000,13.940000,14.030000,14.040000,14.100000,14.120000,14.390000,14.150000,14.230000,14.360000,14.010000,13.960000,14.170000,14.320000,14.110000,14.000000,14.100000,14.250000,14.390000,14.340000,14.260000,14.390000,17.010000,16.800000,15.310000,11.260000,13.060000,14.570000,17.080000,19.520000,8.760000,10.530000,8.030000,5.139000,10.050000,12.970000,14.670000,5.657000,-1.682008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,17:00:00,13.800000,13.440000,13.310000,12.320000,11.750000,13.930000,13.600000,13.460000,12.580000,11.960000,13.260000,12.760000,12.340000,11.840000,11.280000,13.180000,13.010000,12.740000,12.180000,11.740000,3.192000,0.933000,2.631000,3.185000,9.000000,4.367000,3.331000,28.640000,19.990000,25.630000,24.420000,10.330000,7.395000,16.110000,25.110000,8.440000,27.510000,27.060000,22.690000,40.930000,28.880000,15.190000,19.450000,9.970000,13.780000,13.810000,13.830000,14.030000,14.260000,13.980000,14.210000,14.280000,14.220000,14.210000,14.260000,14.370000,13.650000,13.750000,13.550000,13.740000,14.020000,13.900000,13.960000,14.020000,14.060000,14.000000,14.200000,14.290000,13.630000,13.610000,13.570000,13.720000,13.830000,13.870000,13.940000,13.960000,14.290000,13.980000,14.050000,14.210000,13.820000,13.790000,14.020000,14.160000,13.960000,13.840000,13.940000,14.130000,14.280000,14.250000,14.110000,14.270000,8.340000,8.260000,7.480000,5.366000,6.420000,7.187000,8.410000,9.590000,4.240000,5.082000,3.886000,2.453000,4.884000,6.301000,7.165000,2.693000,-1.682210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,17:30:00,13.770000,13.430000,13.320000,12.330000,11.750000,13.930000,13.610000,13.480000,12.590000,11.970000,13.230000,12.780000,12.350000,11.850000,11.290000,13.150000,12.990000,12.730000,12.180000,11.730000,2.914000,0.892000,2.553000,3.124000,8.950000,4.384000,3.342000,28.640000,19.950000,25.580000,24.550000,10.330000,7.388000,16.110000,25.170000,8.530000,27.520000,27.080000,22.700000,40.930000,28.830000,15.160000,19.450000,10.010000,13.710000,13.710000,13.720000,13.920000,14.130000,13.900000,14.090000,14.150000,14.100000,14.090000,14.140000,14.260000,13.550000,13.620000,13.480000,13.640000,13.910000,13.800000,13.860000,13.920000,13.990000,13.920000,14.100000,14.200000,13.530000,13.500000,13.470000,13.620000,13.750000,13.770000,13.850000,13.870000,14.190000,13.890000,13.970000,14.150000,13.690000,13.680000,13.900000,14.020000,13.860000,13.720000,13.820000,14.030000,14.180000,14.150000,13.990000,14.160000,8.580000,8.490000,7.661000,5.503000,6.616000,7.428000,8.690000,9.910000,4.372000,5.281000,3.985000,2.562000,5.031000,6.501000,7.400000,2.781000,-1.682338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,18:00:00,13.730000,13.430000,13.330000,12.350000,11.770000,13.940000,13.630000,13.510000,12.620000,12.000000,13.200000,12.790000,12.370000,11.870000,11.300000,13.100000,12.970000,12.710000,12.170000,11.720000,2.632000,0.818000,2.430000,3.086000,8.930000,4.402000,3.355000,28.640000,19.930000,25.530000,24.650000,10.330000,7.361000,16.110000,25.200000,8.610000,27.490000,27.110000,22.730000,40.930000,28.770000,15.130000,19.440000,10.050000,13.620000,13.580000,13.580000,13.780000,14.010000,13.790000,13.970000,14.030000,14.000000,13.980000,14.020000,14.130000,13.390000,13.470000,13.350000,13.480000,13.810000,13.680000,13.730000,13.790000,13.870000,13.810000,14.000000,14.070000,13.390000,13.340000,13.310000,13.480000,13.640000,13.650000,13.750000,13.770000,14.120000,13.800000,13.890000,14.070000,13.540000,13.530000,13.770000,13.880000,13.760000,13.590000,13.700000,13.920000,14.080000,14.050000,13.870000,14.060000,2.493000,2.486000,2.268000,1.454000,1.888000,2.086000,2.456000,2.784000,1.364000,1.475000,1.207000,0.784000,1.505000,1.868000,2.125000,0.859000,-1.682477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,18:30:00,13.670000,13.410000,13.320000,12.340000,11.760000,13.900000,13.610000,13.500000,12.610000,11.980000,13.140000,12.770000,12.370000,11.860000,11.300000,13.080000,12.960000,12.720000,12.190000,11.740000,2.372000,0.722000,2.291000,2.989000,8.910000,4.417000,3.363000,28.640000,19.910000,25.480000,24.760000,10.340000,7.361000,16.110000,25.250000,8.690000,27.390000,27.120000,22.750000,40.930000,28.720000,15.110000,19.410000,10.090000,13.550000,13.450000,13.440000,13.660000,13.920000,13.730000,13.860000,13.900000,13.880000,13.860000,13.910000,14.040000,13.230000,13.330000,13.210000,13.310000,13.700000,13.570000,13.620000,13.670000,13.760000,13.690000,13.890000,13.950000,13.240000,13.170000,13.140000,13.310000,13.500000,13.510000,13.610000,13.650000,14.020000,13.660000,13.780000,13.960000,13.400000,13.420000,13.640000,13.740000,13.660000,13.460000,13.560000,13.820000,13.990000,13.970000,13.750000,13.960000,0.216000,0.237000,0.219000,-0.100000,0.182000,0.196000,0.233000,0.253000,0.143000,0.026000,0.110000,0.081000,0.174000,0.170000,0.190000,0.084000,-1.682623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,19:00:00,13.630000,13.390000,13.330000,12.350000,11.760000,13.880000,13.590000,13.490000,12.600000,11.980000,13.090000,12.760000,12.370000,11.870000,11.300000,13.040000,12.940000,12.710000,12.190000,11.740000,2.117000,0.628000,2.159000,2.883000,8.890000,4.430000,3.376000,28.640000,19.880000,25.420000,24.840000,10.350000,7.360000,16.120000,25.270000,8.760000,27.310000,27.150000,22.760000,40.900000,28.660000,15.070000,19.380000,10.140000,13.470000,13.350000,13.320000,13.540000,13.800000,13.630000,13.740000,13.780000,13.780000,13.750000,13.790000,13.910000,13.090000,13.180000,13.100000,13.190000,13.590000,13.460000,13.500000,13.550000,13.670000,13.590000,13.790000,13.860000,13.140000,13.050000,13.030000,13.180000,13.400000,13.410000,13.500000,13.550000,13.940000,13.570000,13.700000,13.900000,13.280000,13.320000,13.530000,13.610000,13.570000,13.340000,13.440000,13.710000,13.890000,13.870000,13.630000,13.860000,-0.002000,0.011000,0.004000,-0.206000,0.004000,0.019000,0.010000,-0.011000,0.024000,-0.112000,0.005000,-0.004000,0.009000,0.000000,0.000000,0.001000,-1.682824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,19:30:00,13.600000,13.390000,13.330000,12.360000,11.780000,13.880000,13.620000,13.520000,12.640000,12.010000,13.040000,12.750000,12.370000,11.870000,11.300000,13.020000,12.940000,12.710000,12.200000,11.750000,1.870000,0.529000,2.004000,2.767000,8.870000,4.447000,3.387000,28.640000,19.860000,25.370000,24.910000,10.350000,7.355000,16.130000,25.300000,8.830000,27.220000,27.150000,22.780000,40.900000,28.630000,15.050000,19.370000,10.190000,13.430000,13.340000,13.280000,13.490000,13.740000,13.600000,13.680000,13.730000,13.720000,13.680000,13.700000,13.830000,13.020000,13.090000,13.050000,13.110000,13.480000,13.370000,13.390000,13.450000,13.600000,13.510000,13.720000,13.790000,13.110000,12.990000,12.980000,13.100000,13.330000,13.320000,13.410000,13.470000,13.870000,13.510000,13.650000,13.840000,13.220000,13.240000,13.440000,13.510000,13.510000,13.260000,13.330000,13.610000,13.800000,13.800000,13.520000,13.760000,-0.013000,-0.002000,-0.001000,-0.212000,-0.001000,-0.004000,-0.003000,-0.006000,0.015000,-0.151000,-0.001000,-0.001000,-0.022000,0.000000,0.000000,0.000000,-1.682993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,20:00:00,13.540000,13.350000,13.310000,12.360000,11.770000,13.830000,13.570000,13.490000,12.610000,11.990000,13.000000,12.750000,12.380000,11.880000,11.310000,12.980000,12.910000,12.690000,12.200000,11.750000,1.649000,0.477000,1.866000,2.644000,8.850000,4.463000,3.397000,28.640000,19.860000,25.320000,24.950000,10.360000,7.332000,16.140000,25.310000,8.890000,27.160000,27.150000,22.800000,40.870000,28.580000,15.020000,19.340000,10.250000,13.390000,13.250000,13.210000,13.420000,13.680000,13.550000,13.610000,13.650000,13.640000,13.610000,13.630000,13.760000,12.970000,13.040000,13.040000,13.050000,13.430000,13.330000,13.340000,13.380000,13.560000,13.470000,13.670000,13.720000,13.120000,12.930000,12.930000,13.030000,13.260000,13.250000,13.350000,13.420000,13.800000,13.450000,13.600000,13.800000,13.200000,13.220000,13.400000,13.440000,13.470000,13.220000,13.280000,13.570000,13.740000,13.750000,13.460000,13.700000,-0.019000,-0.001000,0.002000,-0.205000,-0.004000,-0.001000,-0.004000,-0.010000,0.023000,-0.123000,-0.001000,0.003000,-0.018000,0.000000,0.000000,0.000000,-1.683156,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,20:30:00,13.500000,13.330000,13.310000,12.360000,11.780000,13.800000,13.560000,13.480000,12.610000,11.990000,12.940000,12.720000,12.370000,11.870000,11.300000,12.950000,12.900000,12.690000,12.210000,11.750000,1.450000,0.382000,1.726000,2.525000,8.850000,4.476000,3.409000,28.640000,19.850000,25.270000,25.040000,10.360000,7.327000,16.140000,25.310000,8.960000,27.090000,27.160000,22.820000,40.860000,28.540000,14.990000,19.320000,10.310000,13.390000,13.250000,13.180000,13.380000,13.630000,13.530000,13.560000,13.600000,13.570000,13.540000,13.560000,13.690000,12.930000,13.000000,13.050000,13.010000,13.380000,13.290000,13.290000,13.320000,13.540000,13.430000,13.640000,13.690000,13.150000,12.920000,12.940000,12.990000,13.230000,13.210000,13.300000,13.370000,13.750000,13.430000,13.570000,13.770000,13.180000,13.200000,13.350000,13.370000,13.440000,13.170000,13.210000,13.510000,13.680000,13.690000,13.390000,13.630000,-0.025000,-0.001000,0.001000,-0.213000,-0.002000,0.002000,0.006000,-0.026000,0.025000,-0.129000,0.004000,0.001000,-0.019000,0.000000,0.000000,-0.006000,-1.683340,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,21:00:00,13.440000,13.300000,13.290000,12.360000,11.770000,13.800000,13.560000,13.500000,12.630000,12.010000,12.930000,12.730000,12.390000,11.900000,11.330000,12.920000,12.870000,12.670000,12.210000,11.750000,1.272000,0.292000,1.596000,2.399000,8.850000,4.491000,3.422000,28.640000,19.830000,25.220000,25.090000,10.360000,7.327000,16.140000,25.300000,9.020000,27.030000,27.180000,22.830000,40.860000,28.500000,14.960000,19.300000,10.390000,13.390000,13.240000,13.190000,13.380000,13.610000,13.530000,13.540000,13.590000,13.550000,13.510000,13.530000,13.660000,12.930000,12.990000,13.040000,13.010000,13.340000,13.270000,13.260000,13.300000,13.530000,13.420000,13.630000,13.690000,13.170000,12.940000,12.970000,12.950000,13.210000,13.160000,13.260000,13.340000,13.700000,13.400000,13.550000,13.730000,13.210000,13.220000,13.340000,13.350000,13.440000,13.160000,13.190000,13.490000,13.650000,13.660000,13.360000,13.590000,-0.006000,0.001000,0.001000,-0.206000,-0.001000,-0.007000,-0.009000,-0.019000,0.022000,-0.132000,0.001000,-0.001000,-0.013000,0.000000,0.000000,-0.004000,-1.683522,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,21:30:00,13.410000,13.280000,13.280000,12.360000,11.780000,13.760000,13.520000,13.470000,12.620000,11.990000,12.860000,12.690000,12.360000,11.870000,11.300000,12.900000,12.860000,12.670000,12.220000,11.770000,1.127000,0.206000,1.481000,2.280000,8.850000,4.503000,3.429000,28.640000,19.820000,25.180000,25.130000,10.370000,7.327000,16.140000,25.280000,9.070000,26.970000,27.190000,22.860000,40.850000,28.470000,14.940000,19.260000,10.470000,13.360000,13.220000,13.160000,13.350000,13.580000,13.490000,13.510000,13.560000,13.520000,13.470000,13.490000,13.600000,12.860000,12.940000,12.990000,12.940000,13.270000,13.200000,13.180000,13.230000,13.470000,13.370000,13.570000,13.630000,13.150000,12.940000,12.950000,12.920000,13.160000,13.120000,13.210000,13.290000,13.660000,13.380000,13.530000,13.710000,13.190000,13.180000,13.300000,13.320000,13.410000,13.140000,13.150000,13.440000,13.610000,13.620000,13.330000,13.550000,-0.020000,-0.001000,0.001000,-0.209000,0.002000,-0.006000,-0.019000,-0.026000,0.022000,-0.146000,-0.002000,0.000000,-0.016000,0.000000,0.000000,-0.003000,-1.683685,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,22:00:00,13.380000,13.260000,13.270000,12.370000,11.780000,13.740000,13.510000,13.460000,12.620000,11.990000,12.820000,12.670000,12.360000,11.870000,11.300000,12.890000,12.850000,12.670000,12.230000,11.780000,1.021000,0.139000,1.379000,2.164000,8.850000,4.514000,3.441000,28.640000,19.810000,25.110000,25.170000,10.390000,7.327000,16.140000,25.260000,9.130000,26.920000,27.190000,22.880000,40.830000,28.440000,14.910000,19.240000,10.540000,13.310000,13.200000,13.120000,13.300000,13.530000,13.450000,13.460000,13.510000,13.470000,13.430000,13.440000,13.550000,12.850000,12.940000,12.970000,12.910000,13.250000,13.180000,13.160000,13.200000,13.450000,13.350000,13.540000,13.600000,13.130000,12.960000,12.970000,12.900000,13.150000,13.100000,13.190000,13.280000,13.640000,13.360000,13.500000,13.690000,13.150000,13.140000,13.250000,13.250000,13.350000,13.090000,13.100000,13.380000,13.540000,13.560000,13.270000,13.490000,-0.024000,0.001000,0.005000,-0.205000,0.002000,-0.008000,0.014000,-0.011000,-0.003000,-0.128000,-0.003000,0.002000,-0.019000,0.000000,0.000000,-0.009000,-1.683776,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,22:30:00,13.350000,13.250000,13.270000,12.380000,11.790000,13.720000,13.500000,13.470000,12.630000,12.000000,12.810000,12.670000,12.370000,11.890000,11.320000,12.860000,12.830000,12.650000,12.220000,11.780000,0.930000,0.088000,1.298000,2.059000,8.840000,4.524000,3.456000,28.640000,19.790000,25.070000,25.200000,10.400000,7.327000,16.140000,25.240000,9.180000,26.880000,27.190000,22.900000,40.830000,28.430000,14.890000,19.210000,10.630000,13.310000,13.200000,13.120000,13.280000,13.500000,13.420000,13.430000,13.490000,13.430000,13.380000,13.400000,13.500000,12.850000,12.930000,13.010000,12.910000,13.210000,13.160000,13.130000,13.170000,13.430000,13.320000,13.510000,13.580000,13.130000,12.990000,12.990000,12.870000,13.130000,13.060000,13.140000,13.230000,13.580000,13.330000,13.470000,13.650000,13.170000,13.170000,13.250000,13.260000,13.360000,13.110000,13.100000,13.370000,13.520000,13.540000,13.260000,13.480000,-0.022000,0.003000,0.001000,-0.197000,0.000000,-0.004000,0.001000,0.001000,0.018000,-0.153000,-0.002000,0.004000,-0.023000,0.000000,0.000000,-0.003000,-1.683924,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,23:00:00,13.310000,13.210000,13.240000,12.360000,11.780000,13.690000,13.470000,13.440000,12.610000,11.990000,12.760000,12.630000,12.340000,11.870000,11.300000,12.830000,12.810000,12.630000,12.220000,11.780000,0.843000,0.017000,1.227000,1.965000,8.830000,4.533000,3.462000,28.640000,19.790000,25.030000,25.240000,10.400000,7.327000,16.140000,25.200000,9.220000,26.860000,27.210000,22.930000,40.830000,28.420000,14.860000,19.180000,10.700000,13.330000,13.230000,13.150000,13.290000,13.510000,13.420000,13.440000,13.500000,13.440000,13.390000,13.390000,13.480000,12.850000,12.930000,13.000000,12.890000,13.190000,13.140000,13.110000,13.140000,13.420000,13.310000,13.500000,13.560000,13.130000,13.010000,12.990000,12.880000,13.130000,13.060000,13.140000,13.220000,13.560000,13.310000,13.460000,13.640000,13.180000,13.180000,13.240000,13.240000,13.340000,13.100000,13.090000,13.360000,13.490000,13.510000,13.230000,13.440000,-0.012000,-0.001000,-0.001000,-0.199000,0.001000,-0.001000,-0.008000,-0.014000,0.016000,-0.143000,0.002000,-0.002000,-0.026000,0.000000,0.000000,-0.001000,-1.684042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/09/2015,23:30:00,13.290000,13.210000,13.240000,12.370000,11.790000,13.680000,13.460000,13.430000,12.620000,11.990000,12.740000,12.610000,12.330000,11.870000,11.300000,12.810000,12.790000,12.620000,12.220000,11.780000,0.770000,-0.014000,1.154000,1.884000,8.830000,4.543000,3.470000,28.640000,19.790000,24.990000,25.260000,10.400000,7.327000,16.140000,25.160000,9.270000,26.820000,27.220000,22.940000,40.820000,28.400000,14.850000,19.150000,10.780000,13.310000,13.210000,13.120000,13.270000,13.490000,13.410000,13.410000,13.470000,13.400000,13.350000,13.370000,13.460000,12.860000,12.940000,13.020000,12.880000,13.180000,13.130000,13.090000,13.120000,13.400000,13.290000,13.480000,13.530000,13.130000,13.030000,12.990000,12.870000,13.130000,13.040000,13.120000,13.200000,13.530000,13.300000,13.440000,13.620000,13.180000,13.180000,13.230000,13.220000,13.320000,13.100000,13.060000,13.330000,13.460000,13.470000,13.210000,13.410000,-0.013000,0.005000,-0.002000,-0.200000,0.001000,0.003000,-0.009000,-0.006000,0.020000,-0.144000,0.003000,-0.001000,-0.026000,0.000000,0.000000,-0.003000,-1.684154,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,00:00:00,13.280000,13.190000,13.230000,12.380000,11.800000,13.670000,13.450000,13.430000,12.630000,12.000000,12.720000,12.600000,12.330000,11.870000,11.300000,12.790000,12.770000,12.600000,12.210000,11.780000,0.720000,-0.074000,1.110000,1.811000,8.830000,4.553000,3.477000,28.640000,19.780000,24.940000,25.290000,10.400000,7.327000,16.140000,25.120000,9.300000,26.800000,27.220000,22.960000,40.800000,28.370000,14.820000,19.120000,10.840000,13.280000,13.200000,13.110000,13.250000,13.470000,13.380000,13.400000,13.440000,13.370000,13.320000,13.330000,13.430000,12.850000,12.930000,12.980000,12.860000,13.140000,13.100000,13.060000,13.090000,13.380000,13.270000,13.450000,13.510000,13.110000,13.020000,12.980000,12.850000,13.110000,13.020000,13.100000,13.190000,13.510000,13.290000,13.430000,13.600000,13.150000,13.150000,13.210000,13.210000,13.300000,13.080000,13.040000,13.300000,13.430000,13.450000,13.190000,13.380000,-0.019000,0.002000,-0.001000,-0.189000,0.002000,-0.002000,-0.010000,-0.013000,0.029000,-0.132000,0.005000,0.001000,-0.014000,0.000000,0.000000,0.004000,-1.684200,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,00:30:00,13.240000,13.160000,13.210000,12.370000,11.780000,13.630000,13.410000,13.400000,12.610000,11.980000,12.710000,12.600000,12.330000,11.890000,11.320000,12.770000,12.760000,12.590000,12.210000,11.780000,0.657000,-0.101000,1.047000,1.737000,8.810000,4.560000,3.485000,28.640000,19.780000,24.890000,25.320000,10.400000,7.328000,16.140000,25.070000,9.340000,26.770000,27.220000,22.990000,40.800000,28.370000,14.790000,19.090000,10.900000,13.230000,13.170000,13.070000,13.190000,13.430000,13.340000,13.360000,13.390000,13.330000,13.270000,13.290000,13.380000,12.820000,12.900000,12.900000,12.790000,13.100000,13.050000,13.010000,13.030000,13.310000,13.210000,13.380000,13.420000,13.030000,12.960000,12.910000,12.800000,13.040000,12.960000,13.040000,13.120000,13.450000,13.220000,13.370000,13.550000,13.110000,13.110000,13.170000,13.170000,13.250000,13.060000,13.010000,13.260000,13.390000,13.400000,13.160000,13.340000,-0.016000,0.002000,0.000000,-0.184000,0.000000,-0.005000,-0.003000,-0.001000,0.014000,-0.132000,0.000000,0.001000,-0.026000,0.000000,0.000000,-0.009000,-1.684310,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,01:00:00,13.230000,13.160000,13.200000,12.380000,11.800000,13.630000,13.420000,13.400000,12.630000,12.000000,12.680000,12.570000,12.310000,11.870000,11.310000,12.750000,12.740000,12.580000,12.210000,11.780000,0.618000,-0.135000,1.024000,1.660000,8.810000,4.567000,3.491000,28.640000,19.770000,24.870000,25.350000,10.410000,7.331000,16.140000,25.040000,9.380000,26.750000,27.220000,23.010000,40.800000,28.340000,14.780000,19.050000,10.960000,13.190000,13.120000,13.030000,13.150000,13.390000,13.300000,13.310000,13.350000,13.290000,13.230000,13.250000,13.340000,12.820000,12.880000,12.850000,12.750000,13.060000,13.020000,12.970000,12.980000,13.270000,13.170000,13.340000,13.380000,13.010000,12.960000,12.900000,12.800000,13.030000,12.960000,13.030000,13.100000,13.440000,13.220000,13.350000,13.540000,13.080000,13.090000,13.140000,13.120000,13.200000,13.030000,12.970000,13.220000,13.340000,13.350000,13.110000,13.300000,-0.018000,-0.003000,0.000000,-0.199000,0.003000,0.003000,0.001000,-0.015000,0.019000,-0.105000,0.001000,-0.003000,-0.022000,0.000000,0.000000,-0.006000,-1.684459,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,01:30:00,13.200000,13.140000,13.190000,12.370000,11.790000,13.600000,13.400000,13.390000,12.620000,11.990000,12.660000,12.560000,12.310000,11.880000,11.310000,12.740000,12.730000,12.570000,12.210000,11.780000,0.549000,-0.182000,0.962000,1.618000,8.790000,4.574000,3.497000,28.640000,19.770000,24.850000,25.370000,10.420000,7.343000,16.140000,25.010000,9.410000,26.740000,27.220000,23.030000,40.800000,28.330000,14.760000,19.030000,11.020000,13.160000,13.100000,13.010000,13.120000,13.360000,13.280000,13.280000,13.320000,13.250000,13.200000,13.210000,13.300000,12.830000,12.870000,12.830000,12.740000,13.030000,13.000000,12.950000,12.950000,13.270000,13.160000,13.320000,13.370000,12.950000,12.920000,12.860000,12.770000,12.980000,12.920000,12.980000,13.050000,13.390000,13.200000,13.320000,13.490000,13.060000,13.060000,13.110000,13.100000,13.170000,13.020000,12.960000,13.190000,13.310000,13.330000,13.090000,13.270000,-0.012000,-0.001000,0.001000,-0.194000,0.000000,0.006000,0.004000,-0.008000,0.015000,-0.132000,-0.003000,-0.001000,-0.016000,0.000000,0.000000,-0.001000,-1.684599,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,02:00:00,13.180000,13.130000,13.180000,12.380000,11.800000,13.590000,13.380000,13.380000,12.620000,12.000000,12.670000,12.580000,12.330000,11.910000,11.340000,12.740000,12.730000,12.580000,12.220000,11.800000,0.520000,-0.198000,0.938000,1.538000,8.790000,4.581000,3.506000,28.640000,19.760000,24.810000,25.390000,10.430000,7.355000,16.140000,24.970000,9.440000,26.710000,27.220000,23.060000,40.800000,28.300000,14.730000,18.990000,11.060000,13.110000,13.070000,12.980000,13.080000,13.320000,13.220000,13.250000,13.290000,13.230000,13.170000,13.180000,13.260000,12.800000,12.840000,12.740000,12.700000,13.000000,12.960000,12.910000,12.910000,13.230000,13.130000,13.290000,13.330000,12.880000,12.840000,12.790000,12.730000,12.920000,12.880000,12.940000,12.990000,13.350000,13.150000,13.270000,13.450000,13.010000,13.020000,13.060000,13.060000,13.120000,13.000000,12.930000,13.150000,13.280000,13.290000,13.060000,13.230000,-0.016000,0.000000,-0.001000,-0.203000,0.004000,-0.007000,0.006000,-0.011000,0.015000,-0.135000,0.001000,0.003000,-0.011000,0.000000,0.000000,0.003000,-1.684724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,02:30:00,13.160000,13.110000,13.170000,12.380000,11.800000,13.570000,13.370000,13.370000,12.620000,12.000000,12.630000,12.540000,12.300000,11.880000,11.320000,12.720000,12.720000,12.570000,12.220000,11.800000,0.495000,-0.222000,0.898000,1.505000,8.780000,4.586000,3.515000,28.640000,19.750000,24.780000,25.410000,10.430000,7.361000,16.140000,24.930000,9.460000,26.680000,27.220000,23.080000,40.800000,28.300000,14.720000,18.960000,11.100000,12.980000,12.980000,12.870000,12.980000,13.240000,13.130000,13.170000,13.190000,13.150000,13.090000,13.100000,13.190000,12.720000,12.790000,12.620000,12.630000,12.950000,12.910000,12.870000,12.860000,13.170000,13.090000,13.230000,13.270000,12.780000,12.750000,12.700000,12.680000,12.830000,12.840000,12.890000,12.930000,13.310000,13.100000,13.230000,13.400000,12.910000,12.930000,13.000000,13.000000,13.030000,12.940000,12.870000,13.090000,13.230000,13.240000,13.020000,13.190000,-0.017000,-0.001000,0.000000,-0.213000,-0.003000,-0.011000,0.007000,-0.003000,0.013000,-0.118000,0.000000,0.000000,-0.027000,0.000000,0.000000,-0.003000,-1.684791,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,03:00:00,13.130000,13.090000,13.150000,12.370000,11.790000,13.560000,13.360000,13.360000,12.620000,12.000000,12.630000,12.550000,12.310000,11.900000,11.340000,12.710000,12.710000,12.560000,12.220000,11.800000,0.466000,-0.269000,0.845000,1.429000,8.770000,4.592000,3.524000,28.640000,19.750000,24.760000,25.430000,10.440000,7.361000,16.140000,24.900000,9.490000,26.680000,27.220000,23.100000,40.810000,28.300000,14.700000,18.930000,11.150000,12.890000,12.930000,12.800000,12.910000,13.180000,13.040000,13.120000,13.140000,13.090000,13.050000,13.050000,13.130000,12.640000,12.710000,12.510000,12.550000,12.880000,12.840000,12.800000,12.800000,13.110000,13.030000,13.160000,13.190000,12.680000,12.670000,12.620000,12.620000,12.750000,12.790000,12.840000,12.860000,13.260000,13.040000,13.180000,13.360000,12.820000,12.840000,12.910000,12.920000,12.950000,12.880000,12.830000,13.030000,13.160000,13.180000,12.960000,13.130000,-0.011000,0.001000,0.000000,-0.220000,-0.002000,-0.001000,0.006000,-0.011000,0.012000,-0.126000,-0.002000,-0.002000,-0.021000,0.000000,0.000000,0.005000,-1.684858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,03:30:00,13.130000,13.090000,13.150000,12.390000,11.810000,13.560000,13.360000,13.370000,12.640000,12.010000,12.610000,12.530000,12.300000,11.900000,11.330000,12.690000,12.690000,12.540000,12.210000,11.800000,0.400000,-0.293000,0.836000,1.408000,8.780000,4.601000,3.528000,28.640000,19.750000,24.720000,25.460000,10.440000,7.361000,16.140000,24.910000,9.510000,26.650000,27.220000,23.120000,40.860000,28.330000,14.690000,18.900000,11.180000,12.790000,12.810000,12.690000,12.800000,13.090000,12.970000,13.030000,13.050000,13.010000,12.970000,12.980000,13.070000,12.540000,12.630000,12.420000,12.470000,12.830000,12.780000,12.740000,12.730000,13.040000,12.980000,13.100000,13.120000,12.580000,12.580000,12.540000,12.550000,12.680000,12.730000,12.780000,12.780000,13.220000,13.010000,13.120000,13.310000,12.730000,12.760000,12.840000,12.850000,12.870000,12.830000,12.770000,12.970000,13.110000,13.140000,12.920000,13.090000,-0.010000,-0.006000,0.001000,-0.221000,-0.002000,-0.003000,-0.003000,-0.009000,0.004000,-0.122000,0.003000,-0.006000,-0.023000,0.000000,0.000000,-0.009000,-1.684966,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,04:00:00,13.090000,13.060000,13.130000,12.360000,11.800000,13.540000,13.340000,13.350000,12.630000,12.010000,12.590000,12.530000,12.300000,11.900000,11.340000,12.670000,12.670000,12.530000,12.210000,11.800000,0.330000,-0.305000,0.784000,1.327000,8.750000,4.604000,3.533000,28.640000,19.740000,24.720000,25.480000,10.440000,7.361000,16.140000,24.960000,9.530000,26.630000,27.220000,23.150000,40.920000,28.440000,14.690000,18.870000,11.210000,12.660000,12.700000,12.570000,12.670000,12.980000,12.840000,12.920000,12.930000,12.910000,12.870000,12.900000,12.980000,12.430000,12.540000,12.280000,12.360000,12.750000,12.690000,12.660000,12.640000,12.940000,12.880000,13.010000,13.020000,12.460000,12.460000,12.420000,12.450000,12.580000,12.660000,12.700000,12.690000,13.150000,12.920000,13.030000,13.230000,12.610000,12.640000,12.720000,12.730000,12.740000,12.730000,12.680000,12.880000,13.030000,13.050000,12.830000,13.000000,-0.014000,0.000000,0.000000,-0.222000,-0.001000,0.000000,0.005000,-0.015000,0.017000,-0.120000,0.001000,0.000000,-0.018000,0.000000,0.000000,0.000000,-1.685075,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,04:30:00,13.080000,13.060000,13.130000,12.380000,11.810000,13.530000,13.340000,13.350000,12.640000,12.020000,12.560000,12.510000,12.290000,11.900000,11.340000,12.650000,12.660000,12.520000,12.210000,11.800000,0.262000,-0.349000,0.743000,1.302000,8.750000,4.608000,3.541000,28.640000,19.740000,24.720000,25.490000,10.440000,7.361000,16.140000,24.990000,9.560000,26.610000,27.220000,23.170000,40.970000,28.540000,14.700000,18.840000,11.240000,12.530000,12.560000,12.420000,12.540000,12.890000,12.760000,12.820000,12.830000,12.820000,12.790000,12.810000,12.900000,12.320000,12.440000,12.150000,12.240000,12.680000,12.620000,12.580000,12.560000,12.850000,12.830000,12.930000,12.950000,12.340000,12.350000,12.290000,12.330000,12.480000,12.560000,12.600000,12.590000,13.100000,12.860000,12.960000,13.160000,12.470000,12.510000,12.600000,12.620000,12.620000,12.640000,12.590000,12.780000,12.950000,12.990000,12.750000,12.930000,-0.013000,-0.001000,0.000000,-0.199000,-0.001000,-0.015000,-0.012000,-0.011000,0.017000,-0.149000,0.002000,0.000000,-0.011000,0.000000,0.000000,-0.002000,-1.685137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,05:00:00,13.050000,13.040000,13.120000,12.380000,11.810000,13.520000,13.320000,13.340000,12.640000,12.030000,12.540000,12.500000,12.280000,11.900000,11.340000,12.630000,12.650000,12.510000,12.210000,11.800000,0.181000,-0.389000,0.714000,1.228000,8.750000,4.614000,3.546000,28.640000,19.730000,24.720000,25.510000,10.450000,7.361000,16.140000,25.060000,9.590000,26.610000,27.220000,23.190000,41.020000,28.620000,14.720000,18.820000,11.280000,12.340000,12.390000,12.220000,12.350000,12.730000,12.590000,12.670000,12.660000,12.680000,12.670000,12.680000,12.780000,12.150000,12.300000,11.940000,12.070000,12.570000,12.490000,12.460000,12.420000,12.700000,12.700000,12.780000,12.800000,12.160000,12.190000,12.110000,12.180000,12.320000,12.440000,12.480000,12.450000,13.010000,12.750000,12.820000,13.040000,12.270000,12.330000,12.430000,12.450000,12.450000,12.510000,12.460000,12.660000,12.840000,12.890000,12.640000,12.820000,-0.005000,0.023000,0.013000,-0.199000,0.002000,0.010000,0.020000,0.018000,0.024000,-0.127000,0.000000,0.009000,0.022000,0.000000,0.001000,0.008000,-1.685141,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,05:30:00,13.020000,13.020000,13.100000,12.370000,11.820000,13.500000,13.310000,13.330000,12.640000,12.020000,12.510000,12.490000,12.280000,11.900000,11.340000,12.620000,12.640000,12.510000,12.210000,11.810000,0.088000,-0.409000,0.650000,1.201000,8.730000,4.617000,3.554000,28.640000,19.720000,24.730000,25.530000,10.460000,7.361000,16.140000,25.130000,9.610000,26.610000,27.220000,23.220000,41.070000,28.690000,14.720000,18.790000,11.300000,12.180000,12.220000,12.060000,12.200000,12.590000,12.460000,12.530000,12.510000,12.550000,12.520000,12.560000,12.650000,12.040000,12.150000,11.820000,11.950000,12.460000,12.360000,12.350000,12.300000,12.600000,12.540000,12.670000,12.670000,12.040000,12.060000,12.000000,12.060000,12.200000,12.330000,12.380000,12.340000,12.920000,12.620000,12.730000,12.940000,12.120000,12.160000,12.280000,12.300000,12.310000,12.370000,12.320000,12.530000,12.730000,12.770000,12.520000,12.700000,0.543000,0.556000,0.504000,0.129000,0.411000,0.459000,0.533000,0.602000,0.304000,0.219000,0.270000,0.183000,0.332000,0.407000,0.454000,0.196000,-1.685255,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,06:00:00,12.980000,12.990000,13.090000,12.360000,11.810000,13.470000,13.280000,13.310000,12.620000,12.010000,12.480000,12.470000,12.270000,11.890000,11.340000,12.580000,12.610000,12.480000,12.200000,11.800000,-0.021000,-0.464000,0.604000,1.120000,8.710000,4.624000,3.560000,28.640000,19.720000,24.730000,25.560000,10.460000,7.363000,16.150000,25.230000,9.640000,26.610000,27.230000,23.230000,41.100000,28.750000,14.750000,18.780000,11.320000,12.080000,12.100000,11.970000,12.100000,12.480000,12.350000,12.420000,12.400000,12.450000,12.420000,12.450000,12.540000,11.970000,12.050000,11.780000,11.900000,12.380000,12.290000,12.270000,12.230000,12.540000,12.480000,12.610000,12.620000,11.950000,11.960000,11.930000,11.960000,12.110000,12.230000,12.280000,12.250000,12.820000,12.510000,12.650000,12.840000,12.040000,12.070000,12.180000,12.200000,12.220000,12.270000,12.220000,12.440000,12.650000,12.680000,12.440000,12.620000,3.463000,3.415000,3.130000,2.151000,2.629000,2.952000,3.488000,3.989000,1.805000,2.022000,1.629000,1.104000,2.017000,2.566000,2.903000,1.206000,-1.685405,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,06:30:00,12.950000,12.980000,13.080000,12.370000,11.820000,13.450000,13.260000,13.300000,12.620000,12.020000,12.460000,12.470000,12.270000,11.900000,11.350000,12.570000,12.610000,12.480000,12.210000,11.810000,-0.126000,-0.491000,0.538000,1.069000,8.710000,4.627000,3.562000,28.640000,19.720000,24.740000,25.610000,10.460000,7.376000,16.150000,25.320000,9.670000,26.610000,27.250000,23.260000,41.130000,28.770000,14.760000,18.760000,11.350000,12.030000,12.030000,11.940000,12.080000,12.420000,12.330000,12.360000,12.360000,12.400000,12.350000,12.400000,12.480000,11.950000,11.990000,11.860000,11.910000,12.320000,12.230000,12.240000,12.200000,12.540000,12.480000,12.610000,12.640000,11.920000,11.950000,11.960000,11.940000,12.080000,12.190000,12.250000,12.220000,12.770000,12.500000,12.650000,12.820000,12.010000,12.040000,12.140000,12.150000,12.180000,12.210000,12.170000,12.390000,12.600000,12.630000,12.390000,12.550000,12.100000,11.770000,11.050000,7.988000,8.730000,9.690000,11.410000,12.810000,5.988000,7.017000,5.637000,3.466000,6.859000,8.370000,9.380000,3.975000,-1.685481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,07:00:00,12.920000,12.950000,13.060000,12.360000,11.810000,13.420000,13.240000,13.280000,12.610000,12.010000,12.430000,12.450000,12.260000,11.890000,11.340000,12.530000,12.570000,12.450000,12.190000,11.800000,-0.192000,-0.513000,0.496000,1.002000,8.710000,4.635000,3.567000,28.640000,19.720000,24.750000,25.640000,10.470000,7.392000,16.160000,25.380000,9.710000,26.610000,27.250000,23.280000,41.130000,28.800000,14.760000,18.740000,11.350000,11.960000,11.960000,11.880000,12.020000,12.360000,12.240000,12.310000,12.310000,12.360000,12.300000,12.370000,12.440000,11.910000,11.950000,11.790000,11.850000,12.280000,12.200000,12.210000,12.160000,12.510000,12.450000,12.610000,12.630000,11.880000,11.900000,11.890000,11.900000,12.030000,12.150000,12.210000,12.170000,12.730000,12.470000,12.630000,12.800000,11.960000,11.970000,12.070000,12.080000,12.130000,12.160000,12.140000,12.340000,12.550000,12.580000,12.360000,12.510000,12.410000,12.050000,11.090000,8.250000,9.170000,10.170000,11.960000,13.660000,6.260000,7.342000,5.726000,3.623000,7.134000,8.730000,9.880000,4.011000,-1.685584,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,07:30:00,12.890000,12.920000,13.030000,12.340000,11.800000,13.410000,13.230000,13.280000,12.620000,12.020000,12.410000,12.430000,12.250000,11.890000,11.350000,12.530000,12.570000,12.450000,12.200000,11.810000,-0.201000,-0.540000,0.474000,0.920000,8.720000,4.640000,3.573000,28.640000,19.720000,24.740000,25.670000,10.470000,7.395000,16.180000,25.450000,9.740000,26.610000,27.250000,23.300000,41.140000,28.810000,14.770000,18.740000,11.380000,11.890000,11.900000,11.850000,11.980000,12.300000,12.190000,12.250000,12.270000,12.310000,12.250000,12.340000,12.400000,11.870000,11.920000,11.890000,11.860000,12.230000,12.150000,12.180000,12.120000,12.480000,12.410000,12.570000,12.610000,11.880000,11.890000,11.910000,11.890000,12.030000,12.120000,12.180000,12.140000,12.700000,12.430000,12.620000,12.760000,11.890000,11.910000,12.010000,12.030000,12.060000,12.090000,12.080000,12.270000,12.490000,12.520000,12.310000,12.450000,27.360000,27.380000,26.260000,19.310000,22.030000,23.920000,27.800000,31.060000,14.070000,16.970000,13.170000,8.350000,15.680000,19.720000,21.740000,9.370000,-1.685736,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,08:00:00,12.890000,12.920000,13.030000,12.350000,11.810000,13.380000,13.200000,13.250000,12.600000,12.000000,12.400000,12.430000,12.250000,11.900000,11.350000,12.510000,12.550000,12.430000,12.190000,11.800000,-0.198000,-0.549000,0.435000,0.891000,8.750000,4.646000,3.582000,28.640000,19.720000,24.740000,25.710000,10.470000,7.396000,16.180000,25.500000,9.770000,26.620000,27.260000,23.330000,41.170000,28.810000,14.790000,18.740000,11.390000,12.010000,12.060000,12.130000,12.160000,12.350000,12.280000,12.360000,12.400000,12.420000,12.350000,12.440000,12.440000,12.010000,12.030000,12.360000,12.120000,12.250000,12.220000,12.330000,12.220000,12.650000,12.570000,12.800000,12.840000,12.000000,12.070000,12.140000,12.000000,12.170000,12.280000,12.280000,12.200000,12.680000,12.510000,12.770000,12.800000,12.020000,12.010000,12.090000,12.110000,12.150000,12.140000,12.130000,12.300000,12.510000,12.540000,12.380000,12.460000,53.120000,53.190000,50.100000,35.970000,41.410000,45.500000,53.570000,59.890000,26.630000,33.020000,26.150000,16.050000,30.560000,39.550000,43.350000,17.700000,-1.685807,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,08:30:00,12.900000,12.900000,13.010000,12.350000,11.810000,13.390000,13.210000,13.260000,12.620000,12.030000,12.400000,12.410000,12.230000,11.890000,11.350000,12.530000,12.550000,12.430000,12.200000,11.820000,-0.074000,-0.561000,0.413000,0.828000,8.800000,4.650000,3.589000,28.640000,19.710000,24.730000,25.740000,10.480000,7.396000,16.180000,25.530000,9.800000,26.640000,27.260000,23.350000,41.170000,28.810000,14.790000,18.720000,11.410000,12.130000,12.190000,12.340000,12.310000,12.420000,12.370000,12.450000,12.530000,12.530000,12.490000,12.590000,12.520000,12.100000,12.190000,12.910000,12.270000,12.300000,12.340000,12.510000,12.310000,12.740000,12.730000,12.970000,12.940000,12.160000,12.330000,12.420000,12.150000,12.300000,12.380000,12.380000,12.300000,12.730000,12.640000,12.940000,12.900000,12.150000,12.150000,12.220000,12.180000,12.240000,12.230000,12.220000,12.340000,12.530000,12.590000,12.490000,12.490000,62.730000,65.120000,64.810000,43.000000,55.450000,60.630000,66.950000,74.690000,31.320000,43.930000,34.030000,20.000000,36.070000,47.920000,50.020000,19.890000,-1.685815,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,09:00:00,12.930000,12.900000,13.000000,12.350000,11.810000,13.390000,13.200000,13.250000,12.620000,12.030000,12.430000,12.400000,12.230000,11.890000,11.340000,12.540000,12.550000,12.420000,12.190000,11.810000,0.189000,-0.541000,0.464000,0.802000,8.850000,4.660000,3.595000,28.650000,19.710000,24.720000,25.770000,10.490000,7.398000,16.180000,25.560000,9.830000,26.650000,27.290000,23.380000,41.180000,28.810000,14.790000,18.710000,11.420000,12.280000,12.520000,12.700000,12.460000,12.530000,12.520000,12.670000,12.650000,12.660000,12.680000,12.800000,12.630000,12.200000,12.730000,13.660000,12.310000,12.360000,12.880000,13.520000,12.380000,12.780000,12.910000,13.160000,12.980000,12.260000,12.510000,12.480000,12.200000,12.370000,12.490000,12.440000,12.330000,12.740000,12.660000,12.950000,12.910000,12.240000,12.270000,12.330000,12.260000,12.310000,12.330000,12.290000,12.400000,12.580000,12.660000,12.610000,12.550000,58.400000,61.200000,59.740000,42.290000,55.760000,65.130000,67.290000,77.340000,32.360000,41.400000,30.510000,18.920000,36.450000,45.610000,46.950000,17.480000,-1.685943,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,09:30:00,12.980000,12.910000,13.000000,12.340000,11.810000,13.400000,13.200000,13.240000,12.620000,12.030000,12.460000,12.390000,12.220000,11.880000,11.340000,12.550000,12.540000,12.410000,12.170000,11.800000,0.463000,-0.500000,0.507000,0.845000,8.870000,4.664000,3.598000,28.640000,19.700000,24.720000,25.800000,10.490000,7.397000,16.180000,25.580000,9.860000,26.650000,27.290000,23.390000,41.190000,28.780000,14.790000,18.710000,11.440000,12.640000,13.470000,13.640000,12.720000,12.640000,13.480000,13.200000,12.780000,12.800000,13.550000,13.490000,12.720000,12.360000,13.260000,15.670000,12.520000,12.420000,12.870000,13.250000,12.460000,12.970000,13.730000,13.770000,13.130000,12.400000,12.860000,12.660000,12.330000,12.470000,12.640000,12.520000,12.440000,12.770000,12.740000,13.010000,12.970000,12.370000,12.570000,12.500000,12.370000,12.440000,12.920000,12.530000,12.460000,12.610000,12.700000,12.660000,12.580000,71.590000,71.060000,122.600000,61.230000,67.930000,117.900000,102.600000,149.600000,29.520000,46.290000,27.210000,17.060000,27.990000,44.540000,42.880000,18.110000,-1.686049,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,10:00:00,13.040000,12.930000,13.010000,12.350000,11.820000,13.420000,13.200000,13.230000,12.620000,12.030000,12.500000,12.390000,12.210000,11.880000,11.340000,12.570000,12.560000,12.420000,12.180000,11.810000,0.684000,-0.391000,0.586000,0.896000,8.890000,4.666000,3.602000,28.640000,19.700000,24.700000,25.810000,10.500000,7.410000,16.180000,25.570000,9.890000,26.650000,27.290000,23.420000,41.190000,28.780000,14.780000,18.710000,11.450000,13.000000,14.330000,14.090000,13.110000,12.870000,13.390000,13.460000,13.030000,13.070000,13.960000,13.990000,12.920000,12.690000,13.790000,15.240000,12.820000,12.550000,13.090000,13.410000,12.640000,13.240000,14.660000,14.520000,13.430000,12.810000,13.270000,13.030000,12.610000,12.840000,12.850000,12.670000,12.650000,12.840000,12.940000,13.210000,13.110000,12.690000,12.840000,12.720000,12.590000,12.690000,12.940000,12.640000,12.590000,12.700000,12.830000,12.780000,12.670000,98.400000,171.200000,113.200000,91.800000,136.500000,118.200000,129.200000,309.800000,45.800000,156.900000,51.740000,36.320000,56.480000,83.500000,83.500000,30.080000,-1.686121,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,10:30:00,13.080000,12.930000,12.990000,12.340000,11.810000,13.450000,13.210000,13.230000,12.610000,12.030000,12.550000,12.390000,12.210000,11.880000,11.350000,12.600000,12.570000,12.420000,12.180000,11.810000,0.973000,-0.247000,0.685000,0.963000,8.970000,4.670000,3.606000,28.640000,19.700000,24.680000,25.840000,10.500000,7.430000,16.180000,25.530000,9.930000,26.650000,27.290000,23.440000,41.210000,28.770000,14.760000,18.710000,11.450000,13.330000,14.410000,14.280000,13.500000,13.140000,13.510000,13.680000,13.380000,13.380000,13.990000,14.000000,13.180000,13.020000,13.880000,14.820000,13.120000,12.750000,13.400000,13.620000,12.890000,13.440000,13.930000,14.150000,13.750000,13.200000,13.910000,13.530000,12.940000,13.170000,13.170000,12.910000,12.900000,13.000000,13.200000,13.480000,13.300000,13.060000,13.220000,13.060000,12.910000,12.980000,13.100000,12.850000,12.820000,12.900000,13.030000,13.030000,12.860000,102.100000,115.400000,111.600000,81.500000,124.000000,117.400000,163.000000,202.600000,46.850000,78.360000,53.930000,30.050000,62.190000,96.600000,83.600000,28.050000,-1.686073,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,11:00:00,13.180000,12.970000,13.010000,12.340000,11.820000,13.480000,13.230000,13.220000,12.610000,12.030000,12.630000,12.400000,12.200000,11.880000,11.350000,12.640000,12.580000,12.420000,12.170000,11.800000,1.418000,-0.073000,0.813000,1.041000,8.970000,4.675000,3.613000,28.630000,19.690000,24.650000,25.850000,10.500000,7.429000,16.180000,25.490000,9.950000,26.650000,27.300000,23.460000,41.190000,28.740000,14.760000,18.710000,11.480000,13.560000,14.290000,14.340000,13.730000,13.330000,13.680000,13.840000,13.560000,13.620000,14.630000,14.170000,13.340000,13.160000,13.950000,14.630000,13.030000,12.840000,13.450000,13.540000,12.920000,13.410000,13.800000,14.000000,13.650000,13.530000,15.350000,14.470000,13.170000,13.200000,13.250000,12.960000,13.010000,13.030000,13.170000,13.340000,13.300000,13.380000,14.520000,13.620000,13.100000,13.140000,13.340000,12.880000,12.930000,12.970000,13.110000,13.060000,12.950000,51.450000,196.600000,40.280000,75.950000,81.600000,263.200000,661.400000,242.100000,18.780000,189.900000,41.950000,14.240000,47.860000,38.560000,43.580000,24.500000,-1.685920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,11:30:00,13.250000,13.010000,13.030000,12.350000,11.830000,13.540000,13.260000,13.230000,12.610000,12.030000,12.680000,12.390000,12.180000,11.860000,11.340000,12.670000,12.590000,12.420000,12.160000,11.790000,1.729000,0.184000,0.996000,1.168000,8.980000,4.673000,3.619000,28.610000,19.700000,24.610000,25.860000,10.500000,7.429000,16.180000,25.440000,9.960000,26.650000,27.320000,23.480000,41.180000,28.720000,14.760000,18.680000,11.480000,13.950000,14.150000,14.590000,14.260000,13.680000,14.030000,14.140000,13.930000,14.020000,15.140000,14.480000,13.630000,13.650000,14.130000,14.960000,13.300000,13.050000,13.670000,13.640000,13.100000,13.630000,13.880000,14.070000,13.840000,14.210000,16.660000,14.310000,13.630000,13.630000,13.620000,13.170000,13.390000,13.030000,13.180000,13.420000,13.400000,14.240000,15.450000,14.100000,13.460000,13.760000,13.520000,13.090000,13.210000,13.080000,13.200000,13.110000,13.070000,121.500000,114.200000,94.800000,79.860000,194.000000,168.100000,497.400000,271.100000,26.060000,76.700000,20.300000,11.850000,32.760000,34.540000,28.740000,11.040000,-1.686218,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,12:00:00,13.270000,13.020000,13.020000,12.320000,11.810000,13.620000,13.310000,13.230000,12.610000,12.040000,12.710000,12.410000,12.180000,11.860000,11.340000,12.720000,12.630000,12.450000,12.160000,11.810000,1.873000,0.520000,1.157000,1.327000,8.990000,4.673000,3.626000,28.610000,19.690000,24.580000,25.840000,10.490000,7.429000,16.150000,25.430000,9.990000,26.640000,27.320000,23.510000,41.170000,28.690000,14.750000,18.680000,11.480000,14.550000,14.410000,15.070000,14.900000,14.110000,14.350000,14.490000,14.370000,14.430000,15.610000,14.780000,13.950000,14.310000,15.450000,16.200000,13.790000,13.330000,14.660000,13.850000,13.360000,13.950000,14.140000,14.290000,14.120000,15.100000,20.600000,14.690000,14.090000,16.730000,16.180000,13.540000,13.850000,13.210000,13.950000,13.720000,13.690000,14.420000,15.340000,14.470000,13.920000,14.410000,14.250000,13.530000,13.630000,13.310000,13.560000,13.320000,13.300000,171.500000,191.200000,52.610000,118.400000,266.300000,443.700000,585.300000,226.400000,26.850000,120.400000,20.980000,24.380000,29.030000,34.110000,51.690000,15.380000,-1.686329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,12:30:00,13.310000,13.050000,13.020000,12.320000,11.800000,13.700000,13.350000,13.250000,12.610000,12.040000,12.740000,12.420000,12.180000,11.850000,11.340000,12.760000,12.650000,12.460000,12.170000,11.810000,2.062000,0.863000,1.266000,1.480000,9.040000,4.670000,3.629000,28.600000,19.690000,24.520000,25.820000,10.480000,7.428000,16.140000,25.380000,9.990000,26.610000,27.300000,23.510000,41.170000,28.650000,14.730000,18.670000,11.480000,15.370000,14.980000,15.510000,15.360000,14.510000,14.670000,14.790000,14.720000,15.260000,17.140000,15.110000,14.280000,15.160000,16.330000,16.270000,14.150000,13.590000,14.920000,14.140000,13.570000,14.300000,14.580000,14.560000,14.350000,15.360000,18.090000,15.030000,14.380000,15.790000,15.760000,13.810000,13.990000,13.420000,14.110000,13.960000,13.870000,14.750000,15.500000,14.800000,14.310000,14.500000,14.450000,13.800000,13.910000,13.550000,13.710000,13.590000,13.550000,142.100000,132.900000,77.750000,236.600000,117.400000,388.300000,398.300000,179.900000,25.030000,40.830000,21.160000,15.660000,24.630000,42.720000,40.070000,23.760000,-1.686469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,13:00:00,13.390000,13.090000,13.050000,12.330000,11.820000,13.780000,13.390000,13.250000,12.600000,12.020000,12.790000,12.440000,12.180000,11.850000,11.350000,12.780000,12.660000,12.460000,12.150000,11.800000,2.357000,1.238000,1.369000,1.649000,9.000000,4.662000,3.631000,28.570000,19.690000,24.460000,25.800000,10.470000,7.428000,16.140000,25.300000,10.000000,26.610000,27.290000,23.540000,41.160000,28.620000,14.720000,18.640000,11.510000,15.790000,15.670000,15.780000,15.580000,14.740000,15.230000,14.940000,14.850000,15.800000,17.700000,15.300000,14.450000,15.470000,17.300000,16.210000,14.200000,13.700000,14.600000,14.190000,13.620000,14.130000,14.260000,14.490000,14.250000,16.270000,19.900000,15.280000,14.580000,15.580000,15.350000,13.900000,14.070000,13.470000,13.980000,13.900000,13.840000,14.930000,15.470000,14.960000,14.550000,14.540000,14.370000,13.860000,14.050000,13.630000,13.740000,13.660000,13.660000,158.500000,47.270000,84.200000,41.260000,127.900000,243.800000,73.020000,68.790000,16.300000,23.910000,15.960000,13.640000,25.050000,28.900000,125.300000,41.920000,-1.686473,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,13:30:00,13.440000,13.130000,13.070000,12.330000,11.820000,13.890000,13.440000,13.260000,12.580000,12.010000,12.830000,12.450000,12.180000,11.840000,11.350000,12.810000,12.680000,12.480000,12.160000,11.810000,2.524000,1.714000,1.482000,1.801000,8.980000,4.649000,3.630000,28.570000,19.690000,24.400000,25.800000,10.450000,7.428000,16.110000,25.250000,10.020000,26.580000,27.290000,23.550000,41.140000,28.580000,14.720000,18.640000,11.510000,16.540000,15.920000,16.110000,15.990000,15.010000,15.290000,15.150000,15.070000,16.150000,17.860000,15.440000,14.600000,15.350000,16.530000,16.200000,14.450000,13.830000,14.560000,14.270000,13.760000,14.230000,14.210000,14.470000,14.330000,17.250000,21.330000,15.770000,15.000000,16.260000,15.580000,14.070000,14.290000,13.520000,14.010000,13.990000,13.970000,15.310000,15.620000,15.270000,15.010000,14.820000,14.640000,14.090000,14.330000,13.810000,13.810000,13.790000,13.840000,64.740000,37.760000,33.500000,161.900000,293.600000,65.450000,43.930000,50.760000,18.190000,24.830000,16.090000,44.140000,20.320000,62.980000,68.450000,13.660000,-1.686555,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,14:00:00,13.470000,13.160000,13.080000,12.320000,11.820000,14.000000,13.500000,13.280000,12.570000,12.010000,12.860000,12.460000,12.180000,11.830000,11.340000,12.840000,12.700000,12.500000,12.160000,11.810000,2.603000,2.187000,1.593000,1.929000,8.990000,4.637000,3.633000,28.560000,19.690000,24.340000,25.780000,10.440000,7.428000,16.100000,25.190000,10.030000,26.540000,27.270000,23.570000,41.130000,28.530000,14.700000,18.610000,11.510000,16.510000,16.170000,16.280000,16.270000,15.340000,15.650000,15.330000,15.330000,15.860000,17.210000,15.510000,14.820000,15.720000,16.130000,16.310000,14.720000,14.020000,14.650000,14.350000,13.920000,14.880000,14.460000,14.570000,14.510000,16.820000,18.250000,15.910000,15.270000,16.710000,15.380000,14.260000,14.540000,13.770000,14.320000,14.090000,14.070000,15.820000,15.830000,15.550000,15.400000,15.200000,14.980000,14.380000,14.590000,14.080000,14.210000,13.910000,14.010000,49.210000,42.310000,44.490000,68.070000,71.240000,82.300000,79.220000,89.200000,22.210000,29.350000,18.590000,18.520000,30.190000,34.250000,38.550000,13.230000,-1.686642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,14:30:00,13.510000,13.180000,13.100000,12.320000,11.820000,14.090000,13.560000,13.310000,12.570000,12.000000,12.900000,12.480000,12.180000,11.830000,11.350000,12.850000,12.710000,12.500000,12.150000,11.800000,2.694000,2.566000,1.695000,2.031000,8.980000,4.622000,3.634000,28.540000,19.680000,24.300000,25.740000,10.440000,7.428000,16.070000,25.110000,10.030000,26.500000,27.250000,23.570000,41.130000,28.490000,14.690000,18.580000,11.510000,16.350000,16.200000,15.990000,15.960000,15.350000,15.520000,15.210000,15.140000,16.920000,17.480000,15.380000,14.860000,15.310000,15.850000,15.340000,14.380000,14.000000,14.550000,14.180000,13.780000,14.340000,14.260000,14.380000,14.200000,15.850000,16.880000,15.330000,14.990000,15.770000,15.230000,14.180000,14.270000,14.150000,14.620000,13.930000,13.950000,16.120000,15.840000,15.420000,15.330000,15.020000,14.970000,14.380000,14.560000,14.040000,14.120000,13.890000,14.020000,28.200000,34.160000,27.540000,48.290000,64.970000,86.400000,65.310000,45.320000,13.000000,17.270000,11.370000,9.930000,15.520000,21.640000,22.980000,7.492000,-1.686751,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,15:00:00,13.540000,13.210000,13.120000,12.320000,11.820000,14.150000,13.620000,13.360000,12.570000,12.000000,12.910000,12.490000,12.180000,11.830000,11.350000,12.860000,12.720000,12.500000,12.150000,11.800000,2.714000,2.706000,1.773000,2.124000,8.930000,4.608000,3.634000,28.540000,19.680000,24.250000,25.730000,10.430000,7.428000,16.070000,25.050000,10.030000,26.480000,27.230000,23.590000,41.100000,28.440000,14.670000,18.560000,11.520000,16.590000,16.480000,16.110000,16.170000,15.850000,16.070000,15.150000,15.060000,16.470000,17.010000,15.240000,14.660000,15.640000,15.660000,16.010000,14.650000,13.980000,14.470000,14.190000,13.800000,14.470000,14.280000,14.220000,14.120000,16.360000,16.860000,15.760000,15.250000,16.340000,15.120000,14.160000,14.320000,13.800000,13.940000,13.860000,13.870000,16.690000,16.280000,15.530000,15.460000,15.110000,14.970000,14.400000,14.570000,13.950000,13.990000,13.820000,13.960000,53.090000,45.450000,38.520000,72.340000,47.220000,40.220000,41.360000,63.440000,16.680000,18.900000,13.540000,15.970000,39.880000,25.230000,30.450000,9.770000,-1.686798,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,15:30:00,13.550000,13.240000,13.160000,12.340000,11.840000,14.170000,13.680000,13.420000,12.590000,12.020000,12.910000,12.510000,12.190000,11.830000,11.350000,12.860000,12.730000,12.520000,12.150000,11.800000,2.600000,2.609000,1.826000,2.169000,8.930000,4.593000,3.630000,28.510000,19.680000,24.210000,25.730000,10.430000,7.428000,16.070000,24.970000,10.030000,26.440000,27.220000,23.600000,41.100000,28.400000,14.650000,18.530000,11.530000,16.740000,16.400000,16.380000,16.410000,16.340000,16.330000,15.370000,15.340000,17.550000,17.240000,15.380000,14.800000,15.890000,15.860000,15.960000,14.930000,14.230000,14.660000,14.380000,14.040000,14.550000,14.370000,14.510000,14.440000,16.230000,16.330000,15.780000,15.500000,17.230000,15.310000,14.400000,14.630000,13.800000,14.030000,14.130000,14.100000,17.280000,16.470000,15.790000,15.730000,15.420000,15.220000,14.690000,14.830000,14.130000,14.140000,13.990000,14.120000,41.320000,38.070000,39.300000,41.830000,50.510000,73.200000,41.480000,45.800000,16.970000,19.960000,31.880000,54.040000,19.820000,25.440000,28.450000,10.490000,-1.686923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,16:00:00,13.550000,13.250000,13.170000,12.340000,11.840000,14.150000,13.700000,13.440000,12.580000,12.020000,12.910000,12.520000,12.200000,11.830000,11.350000,12.870000,12.740000,12.520000,12.150000,11.800000,2.531000,2.380000,1.830000,2.235000,8.910000,4.576000,3.632000,28.500000,19.660000,24.170000,25.710000,10.430000,7.428000,16.050000,24.890000,10.010000,26.410000,27.220000,23.620000,41.080000,28.370000,14.620000,18.500000,11.550000,16.700000,16.290000,16.220000,16.220000,15.980000,15.910000,15.320000,15.280000,16.620000,16.830000,15.340000,14.820000,15.640000,15.870000,15.580000,14.800000,14.260000,14.610000,14.390000,14.020000,14.480000,14.380000,14.500000,14.370000,15.770000,15.950000,15.480000,15.310000,15.930000,15.230000,14.400000,14.500000,13.850000,14.070000,14.130000,14.110000,16.800000,16.140000,15.710000,15.690000,15.270000,15.180000,14.750000,14.870000,14.220000,14.210000,14.090000,14.220000,33.700000,32.940000,28.370000,23.230000,29.360000,34.070000,39.500000,44.360000,15.830000,20.840000,14.680000,11.570000,18.390000,26.050000,28.870000,9.530000,-1.687042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,16:30:00,13.560000,13.260000,13.180000,12.340000,11.840000,14.150000,13.720000,13.480000,12.600000,12.030000,12.920000,12.520000,12.190000,11.820000,11.340000,12.890000,12.760000,12.540000,12.160000,11.810000,2.494000,2.115000,1.830000,2.265000,8.890000,4.565000,3.631000,28.500000,19.660000,24.110000,25.700000,10.430000,7.428000,16.040000,24.820000,10.020000,26.380000,27.220000,23.640000,41.070000,28.330000,14.600000,18.470000,11.550000,16.490000,16.150000,15.990000,16.040000,15.700000,15.610000,15.170000,15.110000,15.980000,16.380000,15.180000,14.700000,15.520000,15.690000,15.330000,14.730000,14.190000,14.500000,14.310000,13.990000,14.280000,14.190000,14.300000,14.200000,15.490000,15.610000,15.350000,15.250000,15.480000,15.040000,14.280000,14.370000,13.770000,13.870000,13.940000,13.970000,16.050000,15.780000,15.590000,15.610000,15.070000,15.040000,14.680000,14.790000,14.140000,14.150000,14.050000,14.180000,23.600000,22.980000,20.090000,17.320000,19.630000,22.290000,25.510000,27.430000,11.490000,13.520000,9.780000,7.936000,12.420000,15.280000,16.810000,6.396000,-1.687120,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,17:00:00,13.540000,13.260000,13.180000,12.330000,11.830000,14.110000,13.720000,13.500000,12.590000,12.020000,12.920000,12.540000,12.210000,11.830000,11.350000,12.880000,12.760000,12.540000,12.160000,11.810000,2.366000,1.877000,1.830000,2.268000,8.870000,4.552000,3.632000,28.500000,19.660000,24.080000,25.700000,10.430000,7.428000,16.040000,24.750000,10.010000,26.340000,27.220000,23.640000,41.070000,28.290000,14.590000,18.440000,11.550000,16.040000,15.990000,15.800000,15.870000,15.510000,15.450000,15.050000,14.980000,15.630000,16.080000,15.040000,14.610000,15.420000,15.520000,15.110000,14.590000,14.140000,14.420000,14.220000,13.940000,14.190000,14.110000,14.200000,14.110000,15.400000,15.460000,15.270000,15.230000,15.320000,14.910000,14.240000,14.330000,13.750000,13.820000,13.880000,13.940000,15.790000,15.620000,15.490000,15.540000,15.230000,14.960000,14.630000,14.760000,14.100000,14.100000,14.000000,14.130000,16.810000,16.050000,14.380000,12.350000,14.190000,16.640000,19.250000,21.010000,8.350000,9.430000,6.800000,6.012000,9.100000,11.310000,12.510000,4.837000,-1.687240,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,17:30:00,13.520000,13.270000,13.200000,12.340000,11.840000,14.100000,13.730000,13.520000,12.600000,12.030000,12.900000,12.540000,12.220000,11.840000,11.350000,12.870000,12.760000,12.550000,12.160000,11.810000,2.190000,1.662000,1.827000,2.269000,8.810000,4.541000,3.631000,28.500000,19.660000,24.050000,25.700000,10.420000,7.428000,16.040000,24.710000,10.010000,26.340000,27.220000,23.640000,41.070000,28.260000,14.560000,18.430000,11.550000,15.610000,15.620000,15.380000,15.480000,15.240000,15.150000,14.840000,14.700000,15.260000,15.660000,14.810000,14.440000,15.070000,15.240000,14.550000,14.260000,14.010000,14.240000,14.030000,13.750000,13.900000,13.860000,13.920000,13.780000,14.940000,14.980000,14.710000,14.840000,14.850000,14.660000,14.080000,14.110000,13.650000,13.630000,13.680000,13.790000,15.310000,15.180000,15.190000,15.260000,14.800000,14.750000,14.470000,14.610000,13.990000,14.000000,13.880000,14.040000,9.740000,9.440000,8.620000,7.267000,8.310000,9.450000,11.030000,11.670000,4.780000,5.298000,3.938000,3.248000,5.068000,6.156000,6.906000,2.721000,-1.687303,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,18:00:00,13.470000,13.260000,13.200000,12.340000,11.830000,14.070000,13.720000,13.540000,12.610000,12.020000,12.860000,12.550000,12.220000,11.840000,11.350000,12.830000,12.740000,12.540000,12.150000,11.800000,1.930000,1.443000,1.763000,2.267000,8.770000,4.533000,3.630000,28.500000,19.650000,24.010000,25.710000,10.420000,7.430000,16.040000,24.670000,10.000000,26.310000,27.220000,23.670000,41.070000,28.230000,14.550000,18.400000,11.550000,15.200000,15.250000,14.930000,15.050000,14.910000,14.810000,14.550000,14.370000,14.880000,15.240000,14.510000,14.180000,14.710000,14.910000,13.970000,13.920000,13.830000,14.000000,13.790000,13.520000,13.600000,13.560000,13.590000,13.450000,14.530000,14.540000,14.260000,14.450000,14.470000,14.380000,13.870000,13.860000,13.510000,13.390000,13.420000,13.600000,14.860000,14.740000,14.810000,14.930000,14.460000,14.460000,14.230000,14.390000,13.830000,13.830000,13.690000,13.880000,3.631000,3.546000,3.234000,2.477000,2.952000,3.379000,3.941000,4.331000,1.878000,1.930000,1.503000,1.266000,1.942000,2.360000,2.689000,1.102000,-1.687414,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,18:30:00,13.410000,13.250000,13.200000,12.340000,11.830000,14.040000,13.720000,13.560000,12.620000,12.040000,12.800000,12.540000,12.220000,11.830000,11.350000,12.800000,12.740000,12.540000,12.160000,11.800000,1.587000,1.228000,1.669000,2.212000,8.710000,4.525000,3.633000,28.500000,19.650000,23.980000,25.700000,10.420000,7.432000,16.040000,24.650000,9.990000,26.300000,27.220000,23.680000,41.050000,28.220000,14.550000,18.390000,11.550000,14.780000,14.820000,14.380000,14.550000,14.560000,14.480000,14.220000,13.990000,14.500000,14.860000,14.180000,13.910000,14.280000,14.530000,13.400000,13.480000,13.600000,13.720000,13.480000,13.230000,13.260000,13.240000,13.210000,13.080000,14.100000,14.140000,13.850000,14.060000,14.020000,14.080000,13.620000,13.560000,13.330000,13.130000,13.140000,13.370000,14.390000,14.340000,14.410000,14.530000,14.050000,14.180000,13.950000,14.130000,13.610000,13.630000,13.460000,13.660000,0.517000,0.523000,0.468000,0.150000,0.434000,0.497000,0.573000,0.590000,0.288000,0.164000,0.219000,0.192000,0.308000,0.320000,0.373000,0.152000,-1.687499,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,19:00:00,13.330000,13.220000,13.190000,12.340000,11.820000,13.990000,13.690000,13.550000,12.610000,12.020000,12.740000,12.540000,12.230000,11.840000,11.350000,12.750000,12.710000,12.530000,12.160000,11.800000,1.180000,0.998000,1.525000,2.128000,8.660000,4.518000,3.630000,28.500000,19.650000,23.960000,25.720000,10.430000,7.439000,16.060000,24.640000,9.990000,26.270000,27.220000,23.700000,41.020000,28.200000,14.520000,18.370000,11.550000,14.310000,14.380000,13.900000,14.120000,14.170000,14.080000,13.870000,13.610000,14.040000,14.420000,13.800000,13.600000,13.930000,14.160000,13.100000,13.160000,13.390000,13.470000,13.250000,12.990000,12.970000,12.970000,12.890000,12.770000,13.730000,13.820000,13.610000,13.770000,13.600000,13.820000,13.390000,13.320000,13.130000,12.830000,12.870000,13.140000,13.930000,13.960000,14.090000,14.180000,13.620000,13.870000,13.680000,13.880000,13.370000,13.400000,13.180000,13.420000,0.000000,0.008000,0.006000,-0.194000,0.004000,0.006000,0.022000,0.009000,0.027000,-0.144000,0.002000,0.007000,-0.007000,0.000000,0.000000,0.006000,-1.687650,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,19:30:00,13.240000,13.190000,13.190000,12.340000,11.830000,13.940000,13.670000,13.560000,12.630000,12.030000,12.650000,12.520000,12.220000,11.840000,11.340000,12.690000,12.680000,12.510000,12.160000,11.800000,0.739000,0.752000,1.342000,2.005000,8.610000,4.512000,3.632000,28.500000,19.650000,23.940000,25.730000,10.420000,7.453000,16.070000,24.620000,9.990000,26.270000,27.220000,23.710000,41.000000,28.180000,14.520000,18.370000,11.550000,13.850000,14.000000,13.490000,13.710000,13.730000,13.660000,13.510000,13.250000,13.630000,14.010000,13.430000,13.290000,13.570000,13.810000,12.690000,12.830000,13.140000,13.190000,12.990000,12.730000,12.690000,12.730000,12.610000,12.500000,13.310000,13.470000,13.260000,13.450000,13.180000,13.540000,13.120000,13.030000,12.920000,12.570000,12.610000,12.910000,13.440000,13.540000,13.730000,13.810000,13.180000,13.560000,13.360000,13.610000,13.120000,13.170000,12.910000,13.170000,-0.005000,-0.004000,-0.001000,-0.188000,0.000000,-0.007000,-0.001000,0.003000,0.006000,-0.165000,0.002000,-0.002000,-0.022000,0.000000,0.000000,-0.002000,-1.687762,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,20:00:00,13.160000,13.160000,13.190000,12.360000,11.840000,13.880000,13.630000,13.550000,12.620000,12.020000,12.570000,12.510000,12.230000,11.850000,11.360000,12.630000,12.650000,12.490000,12.160000,11.800000,0.356000,0.525000,1.134000,1.852000,8.570000,4.511000,3.634000,28.500000,19.650000,23.910000,25.730000,10.420000,7.462000,16.070000,24.620000,9.990000,26.270000,27.220000,23.710000,41.000000,28.160000,14.500000,18.350000,11.560000,13.370000,13.550000,12.990000,13.250000,13.350000,13.320000,13.170000,12.890000,13.240000,13.610000,13.090000,13.010000,13.160000,13.400000,12.230000,12.420000,12.890000,12.920000,12.730000,12.470000,12.410000,12.460000,12.330000,12.220000,12.900000,13.030000,12.840000,13.060000,12.830000,13.250000,12.870000,12.760000,12.710000,12.310000,12.340000,12.670000,12.970000,13.080000,13.290000,13.380000,12.820000,13.220000,13.040000,13.320000,12.880000,12.950000,12.630000,12.920000,-0.007000,0.000000,-0.003000,-0.185000,-0.001000,-0.002000,-0.003000,-0.014000,0.019000,-0.154000,0.002000,0.000000,-0.030000,0.000000,0.000000,-0.003000,-1.687868,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,20:30:00,13.050000,13.100000,13.160000,12.340000,11.820000,13.820000,13.590000,13.540000,12.630000,12.030000,12.470000,12.490000,12.230000,11.850000,11.350000,12.570000,12.620000,12.480000,12.170000,11.800000,-0.050000,0.304000,0.903000,1.669000,8.520000,4.504000,3.635000,28.500000,19.650000,23.890000,25.750000,10.430000,7.462000,16.070000,24.600000,9.990000,26.250000,27.220000,23.740000,41.000000,28.160000,14.490000,18.330000,11.570000,13.020000,13.110000,12.550000,12.830000,12.970000,12.970000,12.810000,12.530000,12.810000,13.230000,12.700000,12.700000,12.860000,13.050000,11.950000,12.140000,12.650000,12.690000,12.490000,12.230000,12.110000,12.220000,12.030000,11.940000,12.560000,12.740000,12.550000,12.750000,12.480000,12.980000,12.620000,12.490000,12.510000,12.080000,12.080000,12.440000,12.600000,12.710000,12.910000,12.980000,12.450000,12.890000,12.710000,13.020000,12.590000,12.700000,12.320000,12.630000,-0.006000,0.003000,-0.001000,-0.181000,-0.001000,-0.004000,-0.004000,-0.011000,0.016000,-0.148000,0.001000,0.003000,-0.016000,0.000000,0.000000,-0.009000,-1.687929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,21:00:00,12.960000,13.060000,13.140000,12.350000,11.830000,13.760000,13.550000,13.530000,12.630000,12.020000,12.380000,12.460000,12.220000,11.850000,11.350000,12.500000,12.570000,12.450000,12.160000,11.800000,-0.426000,0.068000,0.665000,1.469000,8.480000,4.502000,3.636000,28.500000,19.650000,23.870000,25.770000,10.430000,7.462000,16.070000,24.590000,9.990000,26.240000,27.220000,23.760000,41.000000,28.130000,14.470000,18.300000,11.580000,12.640000,12.740000,12.190000,12.480000,12.620000,12.610000,12.490000,12.230000,12.460000,12.870000,12.370000,12.420000,12.550000,12.720000,11.620000,11.840000,12.400000,12.430000,12.240000,11.980000,11.890000,12.000000,11.810000,11.730000,12.230000,12.430000,12.240000,12.450000,12.090000,12.700000,12.360000,12.200000,12.310000,11.870000,11.870000,12.250000,12.160000,12.310000,12.530000,12.610000,12.040000,12.580000,12.410000,12.730000,12.340000,12.490000,12.060000,12.370000,-0.002000,0.000000,0.000000,-0.179000,0.000000,0.000000,-0.005000,-0.026000,0.007000,-0.158000,-0.002000,0.000000,-0.024000,0.000000,0.000000,-0.005000,-1.687967,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,21:30:00,12.850000,12.990000,13.100000,12.330000,11.810000,13.690000,13.510000,13.510000,12.640000,12.030000,12.290000,12.430000,12.220000,11.850000,11.350000,12.450000,12.540000,12.430000,12.170000,11.800000,-0.755000,-0.168000,0.469000,1.261000,8.440000,4.494000,3.636000,28.500000,19.650000,23.850000,25.780000,10.430000,7.462000,16.070000,24.590000,10.000000,26.240000,27.220000,23.770000,40.970000,28.120000,14.450000,18.300000,11.580000,12.230000,12.300000,11.740000,12.040000,12.220000,12.210000,12.130000,11.870000,12.100000,12.480000,12.030000,12.120000,12.220000,12.380000,11.260000,11.500000,12.150000,12.150000,11.980000,11.720000,11.600000,11.730000,11.540000,11.450000,11.890000,12.100000,11.890000,12.120000,11.720000,12.410000,12.080000,11.890000,12.100000,11.590000,11.620000,12.010000,11.730000,11.870000,12.110000,12.190000,11.640000,12.190000,12.060000,12.400000,12.050000,12.230000,11.770000,12.090000,-0.005000,0.003000,0.000000,-0.179000,0.000000,0.001000,0.009000,-0.012000,0.020000,-0.136000,-0.001000,0.000000,-0.030000,0.000000,0.000000,-0.004000,-1.688057,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,22:00:00,12.760000,12.940000,13.070000,12.340000,11.820000,13.630000,13.470000,13.490000,12.650000,12.030000,12.190000,12.400000,12.210000,11.850000,11.340000,12.380000,12.490000,12.400000,12.160000,11.800000,-1.096000,-0.386000,0.246000,1.040000,8.390000,4.489000,3.636000,28.500000,19.650000,23.830000,25.790000,10.440000,7.462000,16.090000,24.580000,10.000000,26.230000,27.230000,23.770000,40.960000,28.100000,14.450000,18.280000,11.580000,11.770000,11.890000,11.340000,11.660000,11.850000,11.870000,11.770000,11.530000,11.710000,12.150000,11.660000,11.820000,11.860000,12.040000,10.780000,11.170000,11.870000,11.890000,11.680000,11.460000,11.270000,11.500000,11.240000,11.180000,11.440000,11.720000,11.430000,11.760000,11.340000,12.100000,11.800000,11.550000,11.890000,11.410000,11.300000,11.760000,11.230000,11.420000,11.650000,11.780000,11.230000,11.850000,11.700000,12.070000,11.740000,11.980000,11.460000,11.760000,-0.007000,0.002000,-0.001000,-0.174000,-0.001000,-0.006000,-0.009000,-0.025000,0.020000,-0.162000,0.001000,-0.003000,-0.029000,0.000000,0.000000,0.001000,-1.688169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,22:30:00,12.680000,12.890000,13.050000,12.350000,11.820000,13.580000,13.420000,13.480000,12.650000,12.040000,12.110000,12.370000,12.200000,11.850000,11.350000,12.310000,12.440000,12.370000,12.160000,11.800000,-1.435000,-0.543000,0.010000,0.820000,8.360000,4.485000,3.638000,28.500000,19.650000,23.810000,25.800000,10.440000,7.462000,16.110000,24.570000,10.000000,26.210000,27.240000,23.780000,40.960000,28.100000,14.420000,18.270000,11.580000,11.320000,11.430000,10.860000,11.250000,11.470000,11.530000,11.410000,11.190000,11.320000,11.770000,11.260000,11.450000,11.490000,11.660000,10.340000,10.840000,11.580000,11.620000,11.380000,11.180000,10.930000,11.190000,10.900000,10.820000,11.080000,11.350000,11.030000,11.410000,11.010000,11.770000,11.490000,11.210000,11.650000,11.130000,11.000000,11.440000,10.760000,10.950000,11.170000,11.340000,10.830000,11.470000,11.300000,11.670000,11.370000,11.660000,11.090000,11.350000,-0.005000,-0.001000,-0.001000,-0.171000,0.000000,-0.007000,0.003000,-0.024000,0.017000,-0.162000,0.001000,-0.001000,-0.034000,0.000000,0.000000,-0.003000,-1.688218,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,23:00:00,12.580000,12.840000,13.020000,12.350000,11.820000,13.520000,13.380000,13.450000,12.660000,12.040000,12.020000,12.330000,12.190000,11.850000,11.340000,12.240000,12.400000,12.340000,12.150000,11.800000,-1.776000,-0.717000,-0.234000,0.606000,8.340000,4.478000,3.635000,28.510000,19.650000,23.790000,25.820000,10.440000,7.464000,16.110000,24.570000,10.000000,26.210000,27.260000,23.800000,40.960000,28.090000,14.420000,18.240000,11.580000,11.000000,11.040000,10.550000,10.950000,11.150000,11.230000,11.090000,10.940000,10.970000,11.470000,10.940000,11.180000,11.260000,11.350000,10.260000,10.690000,11.340000,11.400000,11.200000,11.020000,10.720000,11.050000,10.750000,10.710000,10.830000,11.080000,10.820000,11.160000,10.740000,11.560000,11.280000,11.010000,11.450000,10.970000,10.840000,11.300000,10.390000,10.580000,10.820000,10.980000,10.490000,11.160000,11.010000,11.390000,11.070000,11.410000,10.800000,11.030000,-0.005000,0.000000,-0.002000,-0.172000,-0.003000,0.000000,0.007000,-0.026000,0.013000,-0.155000,-0.002000,0.004000,-0.029000,0.000000,0.000000,-0.002000,-1.688279,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/09/2015,23:30:00,12.510000,12.800000,13.000000,12.360000,11.840000,13.450000,13.330000,13.430000,12.660000,12.040000,11.940000,12.300000,12.180000,11.850000,11.350000,12.190000,12.360000,12.320000,12.160000,11.810000,-2.074000,-0.899000,-0.470000,0.422000,8.320000,4.477000,3.638000,28.510000,19.660000,23.780000,25.830000,10.440000,7.465000,16.110000,24.560000,10.000000,26.210000,27.260000,23.810000,40.950000,28.070000,14.400000,18.240000,11.590000,10.700000,10.690000,10.190000,10.510000,10.850000,11.000000,10.830000,10.660000,10.700000,11.180000,10.700000,10.900000,10.910000,11.070000,9.880000,10.290000,11.110000,11.200000,10.960000,10.740000,10.530000,10.840000,10.580000,10.390000,10.440000,10.750000,10.500000,10.740000,10.450000,11.280000,11.050000,10.680000,11.260000,10.770000,10.690000,11.040000,10.050000,10.240000,10.470000,10.570000,10.220000,10.880000,10.740000,11.080000,10.800000,11.160000,10.580000,10.720000,-0.003000,0.000000,-0.002000,-0.170000,-0.002000,0.000000,-0.013000,-0.035000,0.029000,-0.125000,-0.001000,-0.004000,-0.029000,0.000000,-0.005000,-0.006000,-1.688353,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,00:00:00,12.430000,12.740000,12.960000,12.350000,11.830000,13.390000,13.270000,13.400000,12.660000,12.040000,11.860000,12.260000,12.170000,11.860000,11.350000,12.120000,12.310000,12.280000,12.150000,11.800000,-2.332000,-1.066000,-0.691000,0.196000,8.270000,4.477000,3.641000,28.510000,19.660000,23.760000,25.830000,10.440000,7.470000,16.110000,24.540000,10.000000,26.220000,27.260000,23.830000,40.940000,28.050000,14.390000,18.230000,11.590000,10.250000,10.250000,9.720000,10.010000,10.490000,10.620000,10.480000,10.280000,10.350000,10.830000,10.350000,10.580000,10.450000,10.720000,9.270000,9.820000,10.820000,10.920000,10.660000,10.430000,10.200000,10.570000,10.250000,10.130000,9.990000,10.380000,10.050000,10.320000,10.100000,10.960000,10.760000,10.340000,11.060000,10.540000,10.400000,10.840000,9.680000,9.870000,10.080000,10.130000,9.870000,10.530000,10.400000,10.710000,10.520000,10.900000,10.290000,10.420000,-0.002000,0.001000,-0.003000,-0.171000,-0.004000,-0.002000,0.004000,-0.025000,0.021000,-0.135000,0.001000,0.003000,-0.038000,0.000000,-0.003000,-0.006000,-1.688433,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,00:30:00,12.340000,12.680000,12.930000,12.350000,11.830000,13.320000,13.210000,13.360000,12.650000,12.030000,11.780000,12.220000,12.160000,11.860000,11.350000,12.040000,12.250000,12.230000,12.130000,11.790000,-2.621000,-1.217000,-0.940000,-0.028000,8.230000,4.473000,3.643000,28.510000,19.650000,23.720000,25.840000,10.440000,7.490000,16.120000,24.530000,10.000000,26.220000,27.260000,23.850000,40.930000,28.040000,14.380000,18.210000,11.590000,9.880000,9.880000,9.360000,9.640000,10.160000,10.320000,10.140000,9.950000,9.980000,10.480000,10.000000,10.250000,10.120000,10.370000,9.030000,9.520000,10.540000,10.660000,10.380000,10.160000,9.930000,10.310000,9.980000,9.850000,9.620000,10.020000,9.720000,9.970000,9.770000,10.680000,10.490000,10.040000,10.800000,10.280000,10.130000,10.600000,9.310000,9.510000,9.700000,9.740000,9.540000,10.220000,10.090000,10.390000,10.200000,10.620000,9.980000,10.120000,-0.007000,-0.004000,-0.001000,-0.170000,-0.001000,0.005000,0.002000,-0.019000,0.019000,-0.157000,0.002000,-0.001000,-0.018000,0.000000,-0.014000,0.000000,-1.688460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,01:00:00,12.260000,12.630000,12.900000,12.360000,11.850000,13.290000,13.190000,13.360000,12.680000,12.060000,11.660000,12.150000,12.120000,11.830000,11.320000,11.980000,12.210000,12.200000,12.140000,11.800000,-2.927000,-1.373000,-1.184000,-0.250000,8.190000,4.473000,3.644000,28.510000,19.650000,23.710000,25.840000,10.440000,7.500000,16.130000,24.510000,9.990000,26.190000,27.270000,23.850000,40.920000,28.040000,14.360000,18.200000,11.590000,9.450000,9.490000,8.980000,9.280000,9.860000,9.980000,9.840000,9.650000,9.700000,10.170000,9.720000,10.000000,9.750000,10.010000,8.570000,9.170000,10.310000,10.400000,10.140000,9.930000,9.800000,10.160000,9.830000,9.740000,9.270000,9.670000,9.360000,9.620000,9.510000,10.400000,10.220000,9.790000,10.600000,10.080000,9.950000,10.430000,8.960000,9.160000,9.340000,9.390000,9.260000,9.900000,9.800000,10.110000,9.960000,10.390000,9.730000,9.880000,-0.008000,-0.003000,-0.004000,-0.171000,0.000000,0.003000,0.003000,-0.016000,0.008000,-0.143000,-0.001000,0.003000,-0.029000,0.000000,-0.025000,-0.001000,-1.688529,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,01:30:00,12.160000,12.570000,12.870000,12.360000,11.850000,13.220000,13.140000,13.320000,12.680000,12.060000,11.570000,12.110000,12.100000,11.830000,11.330000,11.920000,12.150000,12.160000,12.130000,11.790000,-3.208000,-1.534000,-1.433000,-0.468000,8.170000,4.469000,3.644000,28.510000,19.650000,23.680000,25.860000,10.440000,7.503000,16.150000,24.510000,9.970000,26.190000,27.270000,23.870000,40.890000,28.040000,14.360000,18.180000,11.590000,9.180000,9.180000,8.690000,8.960000,9.560000,9.710000,9.550000,9.380000,9.480000,9.920000,9.490000,9.760000,9.500000,9.710000,8.500000,8.930000,10.070000,10.190000,9.910000,9.680000,9.640000,10.020000,9.700000,9.560000,9.020000,9.380000,9.110000,9.320000,9.260000,10.150000,9.980000,9.540000,10.430000,9.950000,9.820000,10.280000,8.660000,8.860000,9.000000,9.030000,9.000000,9.620000,9.510000,9.810000,9.750000,10.180000,9.520000,9.650000,-0.008000,0.001000,0.003000,-0.170000,0.000000,0.004000,0.001000,-0.027000,0.016000,-0.132000,0.003000,-0.002000,-0.027000,0.000000,-0.017000,0.004000,-1.688511,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,02:00:00,12.070000,12.510000,12.820000,12.350000,11.840000,13.130000,13.060000,13.260000,12.650000,12.030000,11.510000,12.090000,12.110000,11.850000,11.350000,11.850000,12.110000,12.120000,12.130000,11.800000,-3.457000,-1.691000,-1.678000,-0.651000,8.130000,4.465000,3.646000,28.500000,19.650000,23.660000,25.870000,10.440000,7.503000,16.150000,24.480000,9.970000,26.190000,27.270000,23.890000,40.890000,28.020000,14.340000,18.170000,11.590000,8.850000,8.860000,8.410000,8.680000,9.280000,9.440000,9.270000,9.110000,9.160000,9.600000,9.190000,9.490000,9.180000,9.410000,8.160000,8.650000,9.810000,9.950000,9.650000,9.450000,9.310000,9.750000,9.410000,9.270000,8.750000,9.130000,8.860000,9.070000,8.920000,9.860000,9.720000,9.230000,10.220000,9.730000,9.560000,10.070000,8.330000,8.540000,8.690000,8.710000,8.630000,9.290000,9.200000,9.490000,9.450000,9.920000,9.240000,9.370000,-0.002000,0.000000,0.001000,-0.170000,-0.001000,0.005000,0.001000,-0.026000,0.020000,-0.139000,-0.003000,-0.003000,-0.032000,-0.002000,-0.029000,0.002000,-1.688573,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,02:30:00,11.990000,12.460000,12.790000,12.350000,11.850000,13.070000,13.020000,13.240000,12.660000,12.040000,11.430000,12.050000,12.090000,11.840000,11.350000,11.780000,12.050000,12.080000,12.110000,11.790000,-3.692000,-1.854000,-1.903000,-0.867000,8.110000,4.462000,3.648000,28.500000,19.650000,23.650000,25.880000,10.440000,7.504000,16.160000,24.470000,9.970000,26.180000,27.270000,23.890000,40.890000,28.010000,14.330000,18.150000,11.590000,8.540000,8.580000,8.140000,8.400000,8.990000,9.140000,9.010000,8.850000,8.860000,9.310000,8.890000,9.200000,8.900000,9.120000,7.941000,8.380000,9.570000,9.690000,9.420000,9.210000,9.070000,9.530000,9.170000,9.040000,8.460000,8.850000,8.590000,8.790000,8.640000,9.600000,9.450000,8.990000,9.990000,9.480000,9.310000,9.830000,8.030000,8.240000,8.380000,8.410000,8.330000,8.990000,8.900000,9.200000,9.160000,9.650000,8.960000,9.090000,-0.007000,0.005000,0.000000,-0.170000,0.000000,-0.003000,0.006000,-0.019000,0.015000,-0.158000,0.001000,0.000000,-0.027000,-0.001000,-0.051000,0.005000,-1.688641,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,03:00:00,11.890000,12.390000,12.740000,12.340000,11.840000,13.020000,12.970000,13.220000,12.670000,12.060000,11.340000,12.000000,12.060000,11.840000,11.340000,11.720000,12.000000,12.040000,12.110000,11.790000,-3.928000,-1.991000,-2.121000,-1.074000,8.080000,4.456000,3.650000,28.490000,19.640000,23.620000,25.890000,10.450000,7.504000,16.160000,24.460000,9.970000,26.160000,27.270000,23.910000,40.890000,27.990000,14.330000,18.130000,11.590000,8.270000,8.290000,7.886000,8.120000,8.730000,8.860000,8.730000,8.590000,8.530000,9.000000,8.580000,8.910000,8.660000,8.870000,7.712000,8.140000,9.330000,9.450000,9.200000,8.980000,8.770000,9.290000,8.910000,8.790000,8.240000,8.600000,8.350000,8.550000,8.350000,9.330000,9.190000,8.720000,9.760000,9.230000,9.050000,9.570000,7.776000,7.979000,8.110000,8.130000,8.020000,8.680000,8.600000,8.900000,8.860000,9.360000,8.660000,8.780000,0.000000,0.001000,0.001000,-0.170000,0.002000,0.002000,0.004000,-0.015000,0.023000,-0.131000,0.001000,0.002000,-0.037000,0.000000,-0.063000,-0.001000,-1.688673,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,03:30:00,11.800000,12.320000,12.690000,12.320000,11.830000,12.970000,12.930000,13.190000,12.670000,12.070000,11.260000,11.950000,12.040000,11.840000,11.340000,11.650000,11.950000,12.000000,12.100000,11.790000,-4.157000,-2.135000,-2.329000,-1.285000,8.050000,4.451000,3.651000,28.490000,19.640000,23.600000,25.900000,10.440000,7.504000,16.160000,24.450000,9.970000,26.160000,27.270000,23.930000,40.890000,27.980000,14.300000,18.120000,11.590000,7.973000,7.968000,7.565000,7.790000,8.420000,8.570000,8.440000,8.300000,8.240000,8.710000,8.300000,8.610000,8.330000,8.570000,7.381000,7.802000,9.070000,9.220000,8.920000,8.710000,8.540000,9.050000,8.680000,8.520000,7.904000,8.280000,8.010000,8.200000,8.090000,9.050000,8.940000,8.430000,9.560000,9.040000,8.880000,9.360000,7.465000,7.675000,7.804000,7.805000,7.759000,8.400000,8.330000,8.590000,8.580000,9.090000,8.390000,8.490000,-0.003000,-0.003000,0.001000,-0.170000,0.001000,0.004000,0.005000,-0.027000,0.013000,-0.122000,-0.001000,0.005000,-0.036000,0.000000,-0.077000,-0.002000,-1.688634,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,04:00:00,11.710000,12.260000,12.640000,12.310000,11.830000,12.900000,12.870000,13.150000,12.660000,12.060000,11.180000,11.910000,12.030000,11.840000,11.350000,11.580000,11.890000,11.960000,12.090000,11.790000,-4.389000,-2.263000,-2.545000,-1.493000,8.010000,4.448000,3.650000,28.490000,19.640000,23.580000,25.900000,10.440000,7.504000,16.160000,24.430000,9.970000,26.160000,27.270000,23.930000,40.890000,27.980000,14.300000,18.120000,11.590000,7.559000,7.645000,7.208000,7.439000,8.090000,8.190000,8.120000,7.964000,7.868000,8.370000,7.922000,8.310000,7.973000,8.270000,6.899000,7.450000,8.790000,8.940000,8.640000,8.450000,8.240000,8.790000,8.370000,8.300000,7.512000,7.930000,7.614000,7.877000,7.664000,8.730000,8.620000,8.090000,9.300000,8.730000,8.540000,9.100000,7.118000,7.334000,7.465000,7.481000,7.345000,8.050000,7.992000,8.270000,8.250000,8.800000,8.070000,8.180000,-0.009000,0.005000,0.002000,-0.170000,0.000000,0.006000,-0.003000,-0.016000,0.013000,-0.134000,0.000000,0.002000,-0.047000,-0.001000,-0.065000,-0.003000,-1.688666,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,04:30:00,11.650000,12.230000,12.630000,12.330000,11.860000,12.840000,12.820000,13.120000,12.670000,12.070000,11.100000,11.880000,12.010000,11.840000,11.350000,11.520000,11.850000,11.920000,12.090000,11.790000,-4.624000,-2.392000,-2.756000,-1.703000,7.978000,4.448000,3.651000,28.490000,19.640000,23.570000,25.910000,10.440000,7.504000,16.160000,24.430000,9.970000,26.160000,27.270000,23.930000,40.890000,27.980000,14.300000,18.090000,11.590000,7.173000,7.290000,6.831000,7.070000,7.771000,7.874000,7.802000,7.652000,7.584000,8.080000,7.650000,8.060000,7.603000,7.885000,6.600000,7.122000,8.530000,8.630000,8.410000,8.200000,8.150000,8.600000,8.220000,8.180000,7.179000,7.605000,7.306000,7.575000,7.462000,8.490000,8.360000,7.893000,9.100000,8.560000,8.410000,8.960000,6.784000,7.012000,7.144000,7.172000,7.090000,7.757000,7.693000,7.995000,8.000000,8.560000,7.797000,7.931000,0.001000,0.001000,-0.002000,-0.170000,0.000000,0.007000,0.003000,-0.017000,0.028000,-0.122000,0.002000,-0.001000,-0.057000,-0.005000,-0.061000,0.000000,-1.688680,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,05:00:00,11.550000,12.150000,12.570000,12.310000,11.840000,12.770000,12.760000,13.080000,12.650000,12.060000,11.030000,11.840000,12.000000,11.840000,11.360000,11.460000,11.790000,11.880000,12.080000,11.790000,-4.858000,-2.530000,-2.971000,-1.907000,7.966000,4.446000,3.651000,28.490000,19.640000,23.540000,25.920000,10.440000,7.505000,16.160000,24.400000,9.970000,26.160000,27.270000,23.950000,40.890000,27.960000,14.270000,18.080000,11.590000,6.946000,7.009000,6.587000,6.819000,7.529000,7.659000,7.572000,7.419000,7.447000,7.864000,7.496000,7.899000,7.346000,7.593000,6.437000,6.877000,8.300000,8.420000,8.210000,7.983000,8.060000,8.550000,8.180000,8.110000,6.911000,7.328000,7.048000,7.280000,7.246000,8.260000,8.130000,7.675000,8.960000,8.470000,8.340000,8.860000,6.534000,6.754000,6.882000,6.892000,6.873000,7.522000,7.456000,7.749000,7.851000,8.400000,7.652000,7.772000,0.008000,0.010000,0.012000,-0.167000,0.009000,0.015000,0.020000,0.008000,0.023000,-0.120000,0.006000,0.003000,0.004000,0.021000,0.036000,0.006000,-1.688697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,05:30:00,11.470000,12.090000,12.530000,12.310000,11.850000,12.700000,12.700000,13.040000,12.640000,12.060000,10.930000,11.780000,11.950000,11.810000,11.340000,11.380000,11.730000,11.820000,12.050000,11.770000,-5.046000,-2.660000,-3.177000,-2.109000,7.945000,4.443000,3.652000,28.490000,19.640000,23.530000,25.920000,10.420000,7.509000,16.160000,24.390000,9.970000,26.130000,27.270000,23.960000,40.870000,27.950000,14.260000,18.050000,11.590000,6.674000,6.694000,6.293000,6.504000,7.264000,7.420000,7.318000,7.169000,7.224000,7.628000,7.276000,7.675000,7.040000,7.293000,6.107000,6.582000,8.060000,8.210000,7.980000,7.762000,7.843000,8.360000,7.966000,7.873000,6.620000,7.040000,6.771000,6.983000,7.036000,8.020000,7.909000,7.417000,8.770000,8.300000,8.180000,8.640000,6.276000,6.492000,6.612000,6.602000,6.670000,7.277000,7.224000,7.483000,7.605000,8.160000,7.430000,7.530000,0.710000,0.688000,0.665000,0.419000,0.609000,0.657000,0.758000,0.793000,0.381000,0.314000,0.320000,0.237000,0.401000,0.466000,0.509000,0.215000,-1.688723,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,06:00:00,11.390000,12.030000,12.490000,12.300000,11.850000,12.650000,12.660000,13.010000,12.640000,12.070000,10.850000,11.730000,11.920000,11.800000,11.330000,11.320000,11.680000,11.780000,12.040000,11.770000,-5.211000,-2.781000,-3.360000,-2.306000,7.935000,4.441000,3.651000,28.490000,19.640000,23.520000,25.930000,10.420000,7.521000,16.160000,24.370000,9.970000,26.130000,27.270000,23.970000,40.830000,27.950000,14.260000,18.050000,11.590000,6.433000,6.436000,6.059000,6.237000,7.053000,7.229000,7.106000,6.977000,7.057000,7.428000,7.123000,7.459000,6.790000,7.036000,5.991000,6.382000,7.859000,8.050000,7.784000,7.568000,7.710000,8.210000,7.861000,7.680000,6.358000,6.774000,6.527000,6.710000,6.862000,7.809000,7.715000,7.183000,8.650000,8.180000,8.080000,8.460000,6.022000,6.238000,6.355000,6.340000,6.464000,7.056000,7.002000,7.227000,7.408000,7.942000,7.274000,7.292000,4.438000,4.269000,4.083000,3.208000,3.733000,4.045000,4.799000,5.132000,2.142000,2.357000,1.842000,1.410000,2.252000,2.689000,2.988000,1.280000,-1.688738,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,06:30:00,11.310000,11.970000,12.440000,12.290000,11.850000,12.580000,12.590000,12.950000,12.620000,12.050000,10.790000,11.690000,11.910000,11.800000,11.340000,11.250000,11.620000,11.730000,12.010000,11.760000,-5.347000,-2.899000,-3.517000,-2.486000,7.912000,4.436000,3.652000,28.490000,19.640000,23.490000,25.940000,10.420000,7.535000,16.170000,24.330000,9.960000,26.130000,27.270000,23.990000,40.830000,27.940000,14.240000,18.030000,11.590000,6.272000,6.233000,5.938000,6.075000,6.870000,7.090000,6.940000,6.819000,6.961000,7.288000,7.028000,7.284000,6.638000,6.880000,6.166000,6.314000,7.664000,7.898000,7.636000,7.380000,7.651000,8.140000,7.821000,7.611000,6.173000,6.610000,6.469000,6.527000,6.709000,7.622000,7.539000,7.002000,8.520000,8.080000,7.997000,8.360000,5.823000,6.039000,6.148000,6.105000,6.293000,6.857000,6.809000,6.985000,7.247000,7.762000,7.128000,7.108000,9.860000,9.550000,9.100000,7.381000,8.390000,8.990000,10.610000,11.450000,4.808000,5.416000,4.101000,3.057000,5.025000,6.031000,6.697000,2.770000,-1.688827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,07:00:00,11.240000,11.910000,12.400000,12.280000,11.850000,12.500000,12.520000,12.900000,12.590000,12.030000,10.720000,11.650000,11.880000,11.800000,11.340000,11.190000,11.570000,11.680000,12.000000,11.750000,-5.431000,-3.003000,-3.662000,-2.649000,7.932000,4.434000,3.653000,28.490000,19.640000,23.470000,25.960000,10.410000,7.538000,16.170000,24.290000,9.940000,26.120000,27.270000,24.000000,40.830000,27.920000,14.230000,18.010000,11.590000,6.273000,6.183000,6.001000,6.103000,6.772000,7.035000,6.954000,6.781000,6.929000,7.204000,6.990000,7.204000,6.751000,7.850000,11.000000,7.534000,7.555000,7.831000,7.594000,7.340000,7.719000,8.190000,7.893000,7.711000,6.255000,6.622000,6.776000,6.551000,6.705000,7.561000,7.460000,6.959000,8.420000,8.090000,8.040000,8.370000,5.842000,6.040000,6.110000,6.036000,6.283000,6.796000,6.744000,6.874000,7.160000,7.672000,7.070000,7.024000,14.410000,14.070000,13.370000,10.860000,12.450000,13.140000,15.580000,16.960000,7.105000,8.140000,6.087000,4.539000,7.343000,8.810000,9.780000,4.150000,-1.688839,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,07:30:00,11.180000,11.850000,12.350000,12.260000,11.840000,12.480000,12.500000,12.880000,12.610000,12.060000,10.660000,11.600000,11.850000,11.790000,11.330000,11.140000,11.520000,11.640000,11.980000,11.750000,-5.479000,-3.094000,-3.785000,-2.807000,7.952000,4.431000,3.653000,28.490000,19.650000,23.450000,25.960000,10.410000,7.538000,16.190000,24.220000,9.940000,26.100000,27.270000,24.000000,40.830000,27.920000,14.220000,17.990000,11.590000,6.645000,7.433000,7.320000,6.396000,6.814000,7.216000,7.077000,6.904000,7.002000,7.268000,7.094000,7.186000,6.972000,7.817000,8.670000,7.174000,7.543000,8.020000,8.310000,7.395000,7.831000,8.300000,8.060000,7.842000,6.572000,6.861000,7.383000,6.772000,6.854000,7.698000,7.563000,7.081000,8.390000,8.190000,8.230000,8.440000,6.072000,6.261000,6.269000,6.157000,6.506000,7.182000,7.717000,6.929000,7.154000,7.646000,7.112000,7.021000,18.310000,20.040000,17.260000,15.100000,15.960000,16.760000,19.850000,23.120000,8.920000,11.430000,7.821000,5.823000,9.220000,11.320000,12.500000,5.369000,-1.688914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,08:00:00,11.140000,11.800000,12.310000,12.250000,11.840000,12.430000,12.460000,12.840000,12.610000,12.060000,10.620000,11.550000,11.820000,11.770000,11.330000,11.130000,11.500000,11.630000,11.990000,11.770000,-5.415000,-3.170000,-3.871000,-2.937000,7.992000,4.429000,3.654000,28.490000,19.640000,23.410000,25.970000,10.410000,7.538000,16.190000,24.180000,9.940000,26.090000,27.270000,24.000000,40.830000,27.920000,14.200000,17.980000,11.590000,7.283000,9.990000,10.310000,6.977000,7.068000,8.230000,7.977000,7.218000,7.250000,7.496000,7.400000,7.344000,7.297000,8.050000,9.140000,7.444000,7.683000,8.130000,8.350000,7.595000,8.160000,8.690000,8.640000,8.200000,7.053000,7.263000,9.090000,7.213000,7.229000,9.560000,8.400000,7.437000,8.430000,8.570000,8.770000,8.670000,6.514000,6.701000,6.637000,6.472000,6.905000,7.561000,7.563000,7.114000,7.269000,7.755000,7.308000,7.132000,27.430000,31.500000,27.310000,18.690000,19.270000,20.140000,27.340000,43.850000,10.700000,17.150000,9.580000,9.470000,12.050000,14.140000,14.960000,69.320000,-1.688973,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,08:30:00,11.120000,11.760000,12.270000,12.240000,11.840000,12.390000,12.430000,12.810000,12.600000,12.060000,10.610000,11.510000,11.790000,11.760000,11.320000,11.090000,11.450000,11.570000,11.950000,11.750000,-5.264000,-3.192000,-3.911000,-3.036000,8.060000,4.427000,3.654000,28.490000,19.640000,23.390000,25.980000,10.410000,7.538000,16.190000,24.120000,9.940000,26.090000,27.270000,24.020000,40.830000,27.920000,14.200000,17.970000,11.590000,7.961000,11.440000,14.870000,7.682000,7.466000,8.260000,8.670000,7.692000,7.631000,7.749000,7.693000,7.635000,7.768000,8.440000,10.060000,7.901000,7.946000,8.730000,9.340000,7.906000,8.560000,8.920000,9.010000,8.610000,7.588000,7.653000,8.400000,7.740000,7.666000,9.330000,8.440000,7.829000,8.540000,8.730000,8.860000,8.900000,7.099000,7.364000,7.433000,7.004000,7.409000,8.790000,7.955000,7.439000,7.499000,8.040000,7.739000,7.379000,24.230000,24.590000,25.520000,22.490000,45.600000,29.710000,28.520000,36.480000,17.590000,15.460000,13.690000,12.610000,23.120000,15.700000,22.990000,13.060000,-1.688906,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,09:00:00,11.130000,11.740000,12.230000,12.230000,11.840000,12.360000,12.400000,12.770000,12.580000,12.050000,10.620000,11.490000,11.780000,11.760000,11.330000,11.090000,11.430000,11.550000,11.950000,11.750000,-4.988000,-3.161000,-3.895000,-3.111000,8.130000,4.423000,3.654000,28.490000,19.640000,23.360000,25.980000,10.410000,7.538000,16.190000,24.030000,9.940000,26.090000,27.270000,24.030000,40.810000,27.890000,14.190000,17.950000,11.590000,8.660000,10.940000,13.280000,8.450000,7.966000,8.670000,9.000000,8.210000,8.110000,8.260000,8.150000,8.000000,8.330000,12.060000,17.070000,8.580000,8.240000,11.050000,13.350000,8.260000,8.970000,10.620000,10.560000,9.050000,8.140000,9.500000,8.810000,8.200000,8.150000,9.260000,8.560000,8.220000,8.680000,9.040000,9.170000,9.160000,7.666000,7.846000,7.816000,7.527000,7.912000,8.830000,8.280000,7.787000,7.757000,8.230000,8.100000,7.673000,55.270000,29.420000,60.790000,85.800000,37.120000,90.300000,35.920000,351.800000,148.900000,17.680000,14.150000,38.820000,29.710000,17.630000,19.450000,7.943000,-1.689018,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,09:30:00,11.180000,11.730000,12.210000,12.220000,11.840000,12.360000,12.390000,12.740000,12.580000,12.060000,10.650000,11.450000,11.740000,11.750000,11.320000,11.100000,11.410000,11.520000,11.920000,11.730000,-4.583000,-3.064000,-3.789000,-3.110000,8.260000,4.420000,3.655000,28.490000,19.640000,23.320000,25.980000,10.410000,7.538000,16.170000,23.940000,9.930000,26.090000,27.270000,24.030000,40.790000,27.880000,14.170000,17.940000,11.590000,9.920000,14.000000,14.430000,9.380000,8.620000,12.290000,11.890000,8.880000,8.790000,11.240000,10.710000,8.540000,8.990000,13.970000,17.850000,9.380000,8.640000,10.850000,11.910000,8.710000,9.610000,13.540000,12.530000,9.670000,8.920000,9.480000,9.450000,8.850000,8.770000,9.380000,8.900000,8.790000,8.890000,9.360000,9.590000,9.530000,8.490000,9.140000,8.660000,8.230000,8.610000,9.970000,9.080000,8.290000,8.140000,8.520000,8.540000,8.070000,91.900000,50.230000,241.700000,88.500000,64.240000,174.900000,173.700000,317.600000,17.870000,26.940000,15.180000,11.670000,14.960000,22.590000,42.840000,35.670000,-1.689007,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,10:00:00,11.250000,11.720000,12.170000,12.200000,11.830000,12.380000,12.400000,12.720000,12.570000,12.060000,10.710000,11.430000,11.720000,11.740000,11.320000,11.130000,11.400000,11.500000,11.900000,11.720000,-3.990000,-2.885000,-3.616000,-3.043000,8.330000,4.416000,3.656000,28.460000,19.630000,23.270000,25.970000,10.400000,7.538000,16.160000,23.830000,9.900000,26.060000,27.270000,24.040000,40.790000,27.880000,14.160000,17.910000,11.590000,10.520000,15.610000,14.400000,10.290000,9.280000,11.050000,12.210000,9.650000,9.450000,11.450000,11.410000,9.190000,9.560000,14.740000,16.240000,10.090000,9.020000,10.670000,11.520000,9.150000,10.130000,15.650000,14.370000,10.350000,9.590000,10.120000,10.110000,9.520000,9.320000,9.670000,9.300000,9.320000,9.140000,9.780000,9.990000,9.880000,9.140000,9.480000,9.310000,8.940000,9.200000,10.230000,9.500000,8.840000,8.560000,8.830000,8.920000,8.530000,32.890000,229.900000,69.620000,82.400000,247.300000,100.100000,116.900000,705.100000,19.120000,281.800000,24.440000,19.610000,25.330000,32.300000,27.470000,12.530000,-1.689086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,10:30:00,11.360000,11.740000,12.160000,12.190000,11.840000,12.420000,12.410000,12.690000,12.560000,12.050000,10.810000,11.440000,11.710000,11.740000,11.340000,11.180000,11.420000,11.500000,11.890000,11.720000,-3.353000,-2.603000,-3.370000,-2.927000,8.380000,4.410000,3.654000,28.460000,19.630000,23.220000,25.960000,10.380000,7.538000,16.160000,23.720000,9.900000,26.050000,27.250000,24.060000,40.770000,27.850000,14.160000,17.910000,11.590000,10.950000,13.570000,14.460000,11.050000,9.940000,10.860000,11.780000,10.360000,10.090000,11.370000,11.330000,9.750000,10.140000,14.020000,14.420000,10.700000,9.420000,12.050000,12.250000,9.590000,10.490000,13.560000,12.410000,10.760000,10.310000,13.310000,11.090000,10.170000,9.920000,10.310000,9.700000,9.810000,9.440000,10.440000,10.470000,10.320000,9.870000,10.400000,9.990000,9.640000,9.830000,10.600000,10.000000,9.360000,9.070000,9.250000,9.380000,9.060000,61.070000,109.200000,239.800000,145.000000,214.300000,186.900000,391.400000,652.400000,24.990000,39.950000,50.430000,21.090000,48.940000,81.200000,31.870000,10.830000,-1.689046,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,11:00:00,11.460000,11.770000,12.150000,12.170000,11.830000,12.470000,12.430000,12.670000,12.550000,12.040000,10.890000,11.420000,11.670000,11.720000,11.320000,11.260000,11.450000,11.520000,11.880000,11.720000,-2.718000,-2.272000,-3.046000,-2.763000,8.450000,4.404000,3.654000,28.460000,19.640000,23.150000,25.930000,10.370000,7.538000,16.160000,23.560000,9.870000,26.020000,27.240000,24.060000,40.760000,27.850000,14.150000,17.880000,11.590000,11.790000,12.330000,14.060000,11.770000,10.590000,11.120000,11.730000,11.060000,10.770000,12.520000,11.750000,10.310000,10.800000,13.360000,13.620000,11.270000,9.830000,11.840000,12.000000,10.030000,10.910000,12.930000,12.200000,11.140000,11.080000,12.980000,12.120000,10.930000,10.520000,10.830000,10.150000,10.360000,9.720000,10.830000,10.830000,10.640000,10.790000,12.290000,11.020000,10.430000,10.460000,11.200000,10.450000,9.950000,9.490000,9.660000,9.830000,9.560000,51.890000,173.500000,32.200000,95.200000,135.400000,314.200000,781.800000,242.400000,17.370000,150.300000,56.550000,20.730000,57.340000,26.070000,50.000000,21.300000,-1.689072,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,11:30:00,11.560000,11.810000,12.150000,12.160000,11.830000,12.560000,12.480000,12.670000,12.540000,12.040000,10.990000,11.410000,11.630000,11.690000,11.310000,11.340000,11.490000,11.530000,11.870000,11.720000,-2.121000,-1.859000,-2.672000,-2.535000,8.500000,4.391000,3.653000,28.450000,19.630000,23.080000,25.900000,10.350000,7.538000,16.130000,23.410000,9.860000,26.000000,27.240000,24.060000,40.760000,27.830000,14.130000,17.850000,11.590000,13.000000,13.010000,14.020000,12.520000,11.190000,11.550000,11.940000,11.690000,11.480000,13.810000,12.360000,10.880000,11.460000,13.100000,13.720000,11.790000,10.230000,11.840000,12.090000,10.410000,11.320000,12.850000,12.230000,11.480000,11.800000,14.290000,12.450000,11.580000,11.190000,11.430000,10.580000,10.930000,9.960000,11.020000,11.140000,10.950000,12.340000,13.860000,11.830000,11.130000,11.490000,11.500000,11.030000,10.570000,9.920000,10.020000,10.250000,10.030000,138.700000,187.400000,109.700000,56.910000,158.500000,270.000000,530.200000,279.400000,39.090000,136.400000,25.700000,14.050000,35.570000,41.320000,37.570000,10.700000,-1.689021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,12:00:00,11.680000,11.850000,12.150000,12.140000,11.820000,12.690000,12.540000,12.680000,12.540000,12.060000,11.110000,11.410000,11.600000,11.670000,11.300000,11.420000,11.520000,11.530000,11.840000,11.700000,-1.523000,-1.300000,-2.259000,-2.249000,8.600000,4.380000,3.652000,28.430000,19.630000,23.020000,25.870000,10.340000,7.538000,16.120000,23.310000,9.840000,25.960000,27.210000,24.060000,40.740000,27.810000,14.110000,17.830000,11.590000,13.880000,14.140000,14.300000,13.340000,11.780000,12.070000,12.350000,12.250000,12.090000,14.240000,12.770000,11.440000,12.170000,13.980000,14.570000,12.440000,10.690000,12.620000,12.310000,10.870000,11.720000,13.200000,12.520000,11.940000,12.750000,18.200000,12.980000,12.170000,13.440000,13.740000,11.070000,11.480000,10.260000,11.470000,11.500000,11.250000,12.570000,13.960000,12.420000,11.900000,11.990000,12.090000,11.640000,11.160000,10.370000,10.500000,10.700000,10.510000,149.600000,130.900000,70.080000,86.800000,170.800000,417.400000,321.500000,186.400000,41.470000,109.800000,36.540000,31.010000,42.810000,55.740000,60.220000,20.060000,-1.689069,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,12:30:00,11.810000,11.900000,12.160000,12.130000,11.820000,12.790000,12.580000,12.670000,12.520000,12.040000,11.240000,11.420000,11.590000,11.650000,11.290000,11.520000,11.570000,11.560000,11.830000,11.700000,-0.842000,-0.712000,-1.814000,-1.905000,8.660000,4.368000,3.647000,28.420000,19.630000,22.970000,25.820000,10.320000,7.538000,16.100000,23.200000,9.820000,25.940000,27.190000,24.060000,40.700000,27.780000,14.090000,17.790000,11.590000,13.850000,14.540000,14.350000,13.520000,12.150000,12.360000,12.550000,12.540000,12.420000,14.300000,12.950000,11.780000,12.540000,13.850000,14.140000,12.700000,10.990000,12.640000,12.490000,11.170000,11.960000,12.930000,12.640000,12.170000,12.980000,15.730000,13.240000,12.420000,12.830000,13.100000,11.310000,11.630000,10.540000,11.580000,11.730000,11.410000,13.080000,13.960000,12.860000,12.420000,12.130000,12.170000,11.920000,11.490000,10.750000,10.740000,11.060000,10.910000,116.300000,133.300000,88.000000,91.200000,99.800000,166.400000,171.600000,159.100000,42.540000,72.950000,45.570000,33.870000,56.880000,91.400000,92.100000,33.570000,-1.689140,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,13:00:00,11.990000,11.990000,12.190000,12.130000,11.830000,12.900000,12.630000,12.680000,12.500000,12.030000,11.420000,11.460000,11.580000,11.650000,11.300000,11.600000,11.610000,11.570000,11.800000,11.680000,-0.155000,-0.225000,-1.329000,-1.510000,8.680000,4.358000,3.645000,28.420000,19.620000,22.900000,25.790000,10.310000,7.538000,16.090000,23.080000,9.800000,25.900000,27.170000,24.060000,40.690000,27.750000,14.060000,17.760000,11.590000,14.390000,14.740000,14.720000,13.960000,12.530000,13.190000,12.840000,12.840000,13.050000,15.010000,13.260000,12.060000,13.020000,14.360000,14.440000,13.000000,11.270000,12.680000,12.670000,11.450000,12.150000,13.030000,12.810000,12.320000,14.210000,18.170000,13.670000,12.860000,13.210000,13.050000,11.620000,11.910000,10.760000,11.760000,11.910000,11.610000,13.460000,13.980000,13.320000,12.950000,12.510000,12.450000,12.270000,11.840000,11.100000,11.020000,11.380000,11.260000,209.200000,66.550000,83.700000,61.720000,125.000000,228.200000,119.300000,94.700000,27.820000,44.690000,28.760000,22.890000,38.740000,53.300000,147.200000,38.160000,-1.689224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,13:30:00,12.120000,12.050000,12.200000,12.110000,11.810000,12.990000,12.680000,12.680000,12.480000,12.020000,11.580000,11.500000,11.580000,11.640000,11.300000,11.700000,11.670000,11.600000,11.790000,11.670000,0.424000,0.216000,-0.798000,-1.098000,8.680000,4.345000,3.641000,28.390000,19.620000,22.850000,25.760000,10.310000,7.538000,16.090000,22.970000,9.770000,25.870000,27.170000,24.060000,40.690000,27.710000,14.040000,17.720000,11.590000,14.750000,14.790000,14.900000,14.280000,12.890000,13.130000,13.080000,13.130000,13.830000,15.570000,13.470000,12.390000,13.200000,14.000000,14.230000,13.220000,11.550000,12.720000,12.750000,11.720000,12.380000,13.000000,12.830000,12.500000,14.600000,18.120000,13.790000,13.210000,13.630000,13.160000,11.860000,12.170000,11.000000,11.940000,12.010000,11.740000,13.990000,14.080000,13.610000,13.400000,12.800000,12.640000,12.530000,12.180000,11.390000,11.240000,11.610000,11.570000,96.800000,77.670000,64.650000,68.610000,109.800000,94.800000,101.600000,120.400000,35.390000,52.500000,34.710000,32.380000,46.180000,72.260000,79.610000,22.110000,-1.689291,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,14:00:00,12.230000,12.110000,12.230000,12.090000,11.810000,13.100000,12.750000,12.730000,12.480000,12.030000,11.720000,11.540000,11.580000,11.630000,11.290000,11.800000,11.730000,11.640000,11.780000,11.670000,0.828000,0.600000,-0.327000,-0.702000,8.670000,4.331000,3.640000,28.390000,19.620000,22.820000,25.720000,10.300000,7.533000,16.080000,22.860000,9.740000,25.820000,27.140000,24.060000,40.650000,27.680000,14.010000,17.690000,11.590000,14.550000,14.660000,14.730000,14.260000,13.010000,13.110000,13.080000,13.150000,13.570000,15.110000,13.430000,12.490000,13.200000,13.750000,13.990000,13.170000,11.670000,12.640000,12.680000,11.800000,12.380000,12.880000,12.690000,12.450000,14.000000,15.810000,13.710000,13.270000,13.250000,12.960000,11.950000,12.190000,11.160000,11.960000,11.970000,11.730000,14.080000,14.030000,13.700000,13.580000,12.880000,12.720000,12.640000,12.330000,11.570000,11.440000,11.750000,11.730000,75.700000,70.000000,60.250000,56.810000,65.680000,74.580000,86.100000,100.300000,34.360000,44.270000,30.330000,26.580000,40.100000,55.730000,63.200000,20.750000,-1.689381,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,14:30:00,12.340000,12.170000,12.260000,12.080000,11.810000,13.190000,12.810000,12.760000,12.480000,12.030000,11.840000,11.590000,11.580000,11.620000,11.290000,11.860000,11.770000,11.660000,11.760000,11.650000,1.145000,0.900000,0.128000,-0.388000,8.680000,4.316000,3.638000,28.380000,19.610000,22.770000,25.680000,10.280000,7.517000,16.050000,22.780000,9.730000,25.800000,27.130000,24.060000,40.550000,27.640000,13.980000,17.650000,11.590000,14.440000,14.630000,14.650000,14.320000,13.110000,13.170000,13.120000,13.200000,13.470000,14.900000,13.420000,12.580000,13.310000,13.660000,13.980000,13.220000,11.820000,12.650000,12.720000,11.960000,12.540000,12.920000,12.760000,12.590000,13.960000,14.990000,13.760000,13.380000,13.250000,12.970000,12.040000,12.290000,11.260000,11.950000,12.070000,11.830000,14.190000,14.080000,13.790000,13.740000,12.980000,12.770000,12.740000,12.480000,11.700000,11.540000,11.880000,11.900000,73.060000,80.700000,65.430000,67.520000,73.450000,80.700000,89.900000,108.300000,36.060000,44.310000,30.550000,26.930000,40.410000,55.480000,63.140000,21.360000,-1.689401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,15:00:00,12.420000,12.220000,12.290000,12.070000,11.790000,13.230000,12.860000,12.790000,12.460000,12.010000,11.930000,11.630000,11.580000,11.610000,11.290000,11.920000,11.820000,11.690000,11.760000,11.650000,1.412000,1.044000,0.496000,-0.069000,8.690000,4.301000,3.634000,28.380000,19.610000,22.730000,25.660000,10.290000,7.505000,16.050000,22.690000,9.700000,25.760000,27.110000,24.060000,40.370000,27.620000,13.950000,17.620000,11.590000,14.650000,14.780000,14.800000,14.560000,13.360000,13.420000,13.230000,13.370000,13.640000,14.900000,13.510000,12.710000,13.620000,13.740000,14.270000,13.520000,12.000000,12.740000,12.800000,12.140000,12.750000,13.020000,12.850000,12.720000,14.260000,14.980000,14.010000,13.650000,13.560000,13.100000,12.220000,12.500000,11.430000,12.080000,12.170000,11.930000,14.600000,14.340000,13.980000,13.970000,13.220000,12.930000,12.900000,12.680000,11.870000,11.700000,12.010000,12.060000,91.400000,83.700000,73.850000,67.000000,75.630000,89.500000,101.800000,118.200000,42.770000,53.370000,36.960000,32.850000,50.690000,67.680000,77.090000,25.760000,-1.689451,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,15:30:00,12.510000,12.280000,12.320000,12.060000,11.800000,13.270000,12.900000,12.820000,12.460000,12.010000,12.020000,11.670000,11.590000,11.600000,11.280000,11.990000,11.870000,11.730000,11.760000,11.650000,1.654000,1.082000,0.804000,0.219000,8.680000,4.284000,3.628000,28.370000,19.600000,22.680000,25.630000,10.290000,7.501000,16.050000,22.620000,9.660000,25.720000,27.100000,24.050000,39.980000,27.580000,13.920000,17.580000,11.590000,14.490000,14.670000,14.730000,14.460000,13.510000,13.560000,13.280000,13.410000,13.840000,14.830000,13.510000,12.820000,13.530000,13.770000,13.960000,13.360000,12.120000,12.740000,12.790000,12.200000,12.510000,12.890000,12.770000,12.580000,14.030000,14.480000,13.810000,13.630000,13.630000,13.100000,12.320000,12.530000,11.510000,12.010000,12.120000,11.910000,14.450000,14.250000,14.020000,14.010000,13.200000,12.980000,12.980000,12.810000,11.980000,11.810000,12.120000,12.190000,37.690000,36.010000,33.320000,28.550000,33.620000,37.230000,40.790000,45.240000,16.990000,21.800000,16.350000,14.560000,20.070000,26.230000,28.620000,9.960000,-1.689482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,16:00:00,12.580000,12.340000,12.360000,12.060000,11.790000,13.300000,12.940000,12.850000,12.450000,12.010000,12.080000,11.700000,11.600000,11.580000,11.270000,12.040000,11.910000,11.760000,11.750000,11.640000,1.826000,1.066000,1.092000,0.466000,8.630000,4.269000,3.625000,28.340000,19.590000,22.630000,25.590000,10.280000,7.498000,16.040000,22.550000,9.650000,25.680000,27.090000,24.050000,39.720000,27.560000,13.890000,17.540000,11.590000,14.150000,14.360000,14.410000,14.230000,13.350000,13.270000,13.160000,13.240000,13.440000,14.470000,13.330000,12.730000,13.320000,13.570000,13.500000,13.160000,12.080000,12.570000,12.610000,12.130000,12.300000,12.590000,12.470000,12.360000,13.700000,13.970000,13.530000,13.440000,13.160000,12.920000,12.250000,12.420000,11.430000,11.790000,11.930000,11.780000,14.080000,13.980000,13.880000,13.890000,13.050000,12.890000,12.900000,12.780000,11.930000,11.780000,12.040000,12.140000,39.170000,38.370000,34.070000,26.430000,29.600000,33.320000,40.120000,45.430000,20.920000,22.840000,17.240000,13.300000,22.510000,28.790000,33.780000,12.430000,-1.689550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,16:30:00,12.600000,12.370000,12.380000,12.040000,11.780000,13.320000,12.970000,12.870000,12.440000,12.000000,12.120000,11.750000,11.610000,11.580000,11.270000,12.060000,11.940000,11.780000,11.740000,11.630000,1.763000,1.025000,1.310000,0.647000,8.600000,4.258000,3.623000,28.340000,19.590000,22.580000,25.570000,10.270000,7.498000,16.040000,22.500000,9.630000,25.660000,27.070000,24.050000,39.660000,27.520000,13.860000,17.510000,11.590000,14.020000,14.210000,14.200000,14.090000,13.240000,13.170000,13.090000,13.160000,13.280000,14.240000,13.260000,12.700000,13.250000,13.460000,13.330000,13.080000,12.090000,12.540000,12.580000,12.140000,12.320000,12.590000,12.480000,12.370000,13.550000,13.760000,13.400000,13.330000,12.990000,12.840000,12.250000,12.390000,11.450000,11.800000,11.940000,11.820000,13.950000,13.870000,13.820000,13.840000,12.990000,12.880000,12.900000,12.810000,11.960000,11.830000,12.060000,12.170000,28.810000,28.230000,24.880000,18.870000,22.170000,24.720000,29.670000,33.680000,14.450000,17.290000,12.950000,9.240000,16.370000,21.570000,24.840000,8.700000,-1.689646,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,17:00:00,12.610000,12.400000,12.400000,12.030000,11.770000,13.320000,12.990000,12.900000,12.440000,12.000000,12.130000,11.780000,11.620000,11.570000,11.260000,12.070000,11.960000,11.800000,11.740000,11.620000,1.660000,0.909000,1.430000,0.832000,8.580000,4.248000,3.619000,28.340000,19.590000,22.550000,25.540000,10.270000,7.497000,16.040000,22.450000,9.600000,25.630000,27.060000,24.050000,39.620000,27.490000,13.850000,17.480000,11.580000,13.780000,13.960000,13.850000,13.770000,13.080000,13.020000,12.940000,12.950000,13.050000,13.920000,13.080000,12.590000,13.030000,13.270000,12.920000,12.780000,12.030000,12.410000,12.420000,12.020000,12.090000,12.340000,12.230000,12.090000,13.260000,13.430000,13.090000,13.120000,12.730000,12.660000,12.160000,12.260000,11.410000,11.650000,11.750000,11.700000,13.680000,13.630000,13.630000,13.640000,12.830000,12.780000,12.800000,12.730000,11.910000,11.800000,11.990000,12.120000,16.290000,15.910000,14.250000,11.000000,12.700000,14.500000,17.250000,19.580000,8.490000,9.550000,7.049000,5.472000,9.230000,11.890000,13.740000,5.009000,-1.689603,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,17:30:00,12.620000,12.420000,12.430000,12.040000,11.770000,13.320000,13.000000,12.920000,12.430000,11.990000,12.130000,11.810000,11.650000,11.570000,11.270000,12.070000,11.980000,11.820000,11.740000,11.620000,1.470000,0.781000,1.475000,0.948000,8.540000,4.238000,3.616000,28.330000,19.590000,22.520000,25.530000,10.280000,7.496000,16.040000,22.440000,9.590000,25.620000,27.060000,24.040000,39.570000,27.480000,13.810000,17.450000,11.570000,13.470000,13.620000,13.450000,13.420000,12.860000,12.810000,12.730000,12.700000,12.780000,13.600000,12.850000,12.410000,12.780000,13.030000,12.480000,12.480000,11.940000,12.250000,12.230000,11.870000,11.890000,12.110000,11.970000,11.840000,12.910000,13.090000,12.750000,12.850000,12.450000,12.460000,12.020000,12.070000,11.330000,11.480000,11.560000,11.580000,13.320000,13.340000,13.370000,13.390000,12.610000,12.630000,12.640000,12.590000,11.830000,11.720000,11.860000,12.010000,7.464000,7.296000,6.667000,4.907000,5.634000,6.190000,7.542000,8.670000,4.076000,4.257000,3.170000,2.422000,4.303000,5.264000,6.202000,2.333000,-1.689590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,18:00:00,12.590000,12.430000,12.450000,12.030000,11.770000,13.310000,13.010000,12.940000,12.440000,12.000000,12.090000,11.830000,11.660000,11.570000,11.260000,12.050000,11.970000,11.820000,11.730000,11.610000,1.193000,0.623000,1.445000,1.004000,8.490000,4.233000,3.613000,28.330000,19.590000,22.500000,25.530000,10.290000,7.496000,16.040000,22.430000,9.580000,25.600000,27.060000,24.050000,39.550000,27.460000,13.810000,17.430000,11.560000,13.160000,13.330000,13.070000,13.050000,12.610000,12.580000,12.510000,12.430000,12.530000,13.290000,12.590000,12.200000,12.520000,12.770000,12.160000,12.230000,11.810000,12.070000,12.040000,11.700000,11.660000,11.870000,11.720000,11.580000,12.620000,12.790000,12.490000,12.600000,12.190000,12.260000,11.870000,11.880000,11.240000,11.310000,11.390000,11.430000,12.980000,13.030000,13.090000,13.110000,12.370000,12.450000,12.450000,12.410000,11.700000,11.620000,11.710000,11.860000,1.635000,1.608000,1.471000,0.923000,1.255000,1.377000,1.676000,1.884000,0.911000,0.955000,0.781000,0.561000,0.973000,1.209000,1.369000,0.538000,-1.689630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,18:30:00,12.540000,12.420000,12.460000,12.030000,11.760000,13.280000,13.010000,12.950000,12.430000,11.980000,12.050000,11.850000,11.680000,11.580000,11.270000,12.010000,11.960000,11.820000,11.730000,11.610000,0.851000,0.486000,1.345000,1.010000,8.450000,4.227000,3.613000,28.330000,19.590000,22.480000,25.530000,10.290000,7.496000,16.040000,22.410000,9.560000,25.570000,27.070000,24.050000,39.520000,27.440000,13.810000,17.410000,11.550000,12.940000,13.060000,12.770000,12.780000,12.390000,12.410000,12.310000,12.210000,12.310000,13.030000,12.390000,12.030000,12.340000,12.560000,11.960000,12.060000,11.700000,11.940000,11.910000,11.570000,11.540000,11.750000,11.600000,11.450000,12.390000,12.590000,12.320000,12.390000,12.020000,12.110000,11.780000,11.760000,11.170000,11.220000,11.290000,11.340000,12.720000,12.790000,12.850000,12.860000,12.190000,12.310000,12.300000,12.270000,11.590000,11.520000,11.570000,11.710000,0.196000,0.197000,0.174000,-0.090000,0.146000,0.163000,0.195000,0.203000,0.132000,0.071000,0.091000,0.064000,0.143000,0.125000,0.143000,0.066000,-1.689615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,19:00:00,12.500000,12.430000,12.480000,12.030000,11.770000,13.270000,13.010000,12.970000,12.440000,11.990000,11.970000,11.840000,11.680000,11.560000,11.250000,11.960000,11.940000,11.810000,11.720000,11.590000,0.539000,0.310000,1.181000,1.000000,8.400000,4.217000,3.608000,28.320000,19.590000,22.450000,25.530000,10.300000,7.496000,16.060000,22.400000,9.560000,25.570000,27.080000,24.050000,39.510000,27.420000,13.790000,17.390000,11.550000,12.660000,12.770000,12.460000,12.480000,12.180000,12.230000,12.120000,12.020000,12.120000,12.780000,12.190000,11.860000,12.140000,12.370000,11.700000,11.860000,11.600000,11.820000,11.780000,11.460000,11.430000,11.640000,11.470000,11.320000,12.140000,12.360000,12.090000,12.160000,11.830000,11.960000,11.650000,11.600000,11.100000,11.120000,11.180000,11.250000,12.440000,12.510000,12.600000,12.600000,12.010000,12.160000,12.150000,12.120000,11.490000,11.460000,11.480000,11.600000,-0.002000,0.004000,0.000000,-0.172000,0.001000,-0.005000,-0.015000,-0.013000,0.033000,-0.096000,-0.001000,0.005000,-0.026000,0.000000,0.000000,-0.004000,-1.689656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,19:30:00,12.440000,12.410000,12.480000,12.030000,11.760000,13.210000,12.970000,12.950000,12.420000,11.960000,11.930000,11.860000,11.700000,11.570000,11.260000,11.930000,11.930000,11.810000,11.720000,11.590000,0.283000,0.122000,0.992000,0.920000,8.380000,4.211000,3.607000,28.310000,19.580000,22.430000,25.530000,10.300000,7.496000,16.070000,22.380000,9.530000,25.550000,27.080000,24.050000,39.450000,27.420000,13.780000,17.370000,11.550000,12.330000,12.470000,12.160000,12.220000,11.990000,12.000000,11.930000,11.810000,11.910000,12.500000,11.990000,11.710000,11.930000,12.170000,11.470000,11.680000,11.480000,11.660000,11.630000,11.320000,11.280000,11.470000,11.320000,11.170000,11.900000,12.130000,11.880000,11.980000,11.620000,11.820000,11.530000,11.460000,11.020000,10.990000,11.030000,11.130000,12.130000,12.200000,12.340000,12.370000,11.770000,11.990000,11.980000,11.980000,11.370000,11.350000,11.340000,11.460000,0.000000,0.001000,0.000000,-0.172000,0.000000,-0.004000,-0.026000,-0.015000,0.032000,-0.128000,0.002000,-0.005000,-0.028000,0.000000,0.000000,-0.005000,-1.689654,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,20:00:00,12.400000,12.400000,12.480000,12.030000,11.760000,13.180000,12.960000,12.960000,12.420000,11.970000,11.870000,11.850000,11.710000,11.570000,11.250000,11.890000,11.910000,11.810000,11.720000,11.590000,0.025000,-0.066000,0.801000,0.832000,8.360000,4.207000,3.607000,28.310000,19.580000,22.410000,25.530000,10.300000,7.496000,16.080000,22.360000,9.520000,25.530000,27.090000,24.050000,39.420000,27.420000,13.780000,17.360000,11.550000,12.070000,12.150000,11.830000,11.950000,11.790000,11.780000,11.730000,11.600000,11.740000,12.200000,11.790000,11.540000,11.760000,11.940000,11.240000,11.510000,11.360000,11.500000,11.480000,11.180000,11.120000,11.280000,11.150000,11.000000,11.700000,11.870000,11.660000,11.800000,11.440000,11.640000,11.400000,11.310000,10.930000,10.860000,10.920000,11.010000,11.860000,11.870000,12.060000,12.130000,11.560000,11.770000,11.810000,11.820000,11.260000,11.230000,11.210000,11.330000,-0.006000,0.002000,0.002000,-0.171000,0.003000,-0.001000,-0.004000,-0.015000,0.023000,-0.107000,0.000000,0.002000,-0.032000,0.000000,0.000000,-0.009000,-1.689786,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,20:30:00,12.340000,12.370000,12.470000,12.020000,11.750000,13.150000,12.940000,12.970000,12.430000,11.970000,11.820000,11.850000,11.730000,11.580000,11.260000,11.870000,11.910000,11.810000,11.730000,11.590000,-0.221000,-0.235000,0.610000,0.720000,8.340000,4.204000,3.605000,28.300000,19.580000,22.380000,25.540000,10.300000,7.497000,16.080000,22.350000,9.520000,25.530000,27.090000,24.050000,39.400000,27.410000,13.780000,17.350000,11.550000,11.840000,11.890000,11.570000,11.700000,11.600000,11.600000,11.530000,11.430000,11.570000,11.990000,11.620000,11.410000,11.590000,11.750000,11.030000,11.340000,11.250000,11.390000,11.360000,11.070000,11.040000,11.220000,11.070000,10.920000,11.520000,11.700000,11.500000,11.610000,11.300000,11.510000,11.290000,11.180000,10.850000,10.780000,10.820000,10.930000,11.640000,11.630000,11.810000,11.880000,11.400000,11.610000,11.630000,11.660000,11.150000,11.130000,11.080000,11.200000,-0.004000,0.000000,0.003000,-0.172000,0.003000,-0.007000,-0.003000,-0.019000,0.032000,-0.083000,0.001000,-0.001000,-0.020000,0.000000,0.000000,0.000000,-1.689818,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,21:00:00,12.300000,12.360000,12.470000,12.030000,11.750000,13.100000,12.910000,12.950000,12.410000,11.950000,11.750000,11.820000,11.710000,11.560000,11.230000,11.820000,11.870000,11.780000,11.720000,11.580000,-0.437000,-0.391000,0.465000,0.600000,8.330000,4.202000,3.606000,28.310000,19.580000,22.370000,25.540000,10.300000,7.498000,16.080000,22.350000,9.520000,25.540000,27.090000,24.050000,39.380000,27.390000,13.780000,17.330000,11.550000,11.530000,11.660000,11.350000,11.480000,11.440000,11.420000,11.370000,11.270000,11.410000,11.780000,11.460000,11.280000,11.420000,11.570000,10.920000,11.190000,11.140000,11.260000,11.260000,10.970000,10.930000,11.110000,10.960000,10.810000,11.320000,11.500000,11.330000,11.440000,11.100000,11.370000,11.160000,11.060000,10.770000,10.670000,10.720000,10.840000,11.360000,11.360000,11.580000,11.650000,11.180000,11.440000,11.470000,11.530000,11.050000,11.030000,10.980000,11.100000,-0.015000,-0.004000,0.002000,-0.171000,-0.002000,-0.009000,0.006000,-0.009000,0.017000,-0.074000,0.001000,0.004000,-0.031000,0.000000,0.000000,-0.002000,-1.689780,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,21:30:00,12.250000,12.330000,12.460000,12.030000,11.750000,13.080000,12.900000,12.950000,12.430000,11.960000,11.720000,11.830000,11.730000,11.580000,11.250000,11.790000,11.850000,11.780000,11.720000,11.580000,-0.586000,-0.511000,0.299000,0.522000,8.300000,4.198000,3.602000,28.310000,19.570000,22.350000,25.550000,10.300000,7.498000,16.080000,22.340000,9.510000,25.540000,27.090000,24.050000,39.370000,27.390000,13.780000,17.330000,11.550000,11.340000,11.450000,11.150000,11.290000,11.250000,11.260000,11.220000,11.130000,11.240000,11.610000,11.290000,11.160000,11.230000,11.380000,10.760000,11.030000,11.030000,11.140000,11.130000,10.860000,10.810000,11.010000,10.840000,10.700000,11.120000,11.340000,11.170000,11.280000,10.930000,11.250000,11.050000,10.940000,10.690000,10.590000,10.620000,10.760000,11.120000,11.170000,11.360000,11.430000,11.000000,11.290000,11.310000,11.380000,10.920000,10.940000,10.850000,10.980000,0.001000,0.002000,-0.002000,-0.171000,0.001000,-0.005000,-0.003000,-0.019000,0.026000,-0.104000,0.000000,-0.001000,-0.029000,0.000000,0.000000,-0.005000,-1.689762,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,22:00:00,12.200000,12.310000,12.450000,12.030000,11.740000,13.040000,12.860000,12.940000,12.420000,11.950000,11.680000,11.810000,11.730000,11.580000,11.250000,11.760000,11.840000,11.770000,11.730000,11.580000,-0.767000,-0.616000,0.142000,0.402000,8.290000,4.197000,3.604000,28.310000,19.570000,22.330000,25.570000,10.300000,7.500000,16.090000,22.330000,9.490000,25.540000,27.090000,24.050000,39.350000,27.400000,13.780000,17.320000,11.550000,11.110000,11.190000,10.890000,11.030000,11.090000,11.110000,11.060000,10.960000,11.090000,11.400000,11.130000,11.030000,11.030000,11.200000,10.460000,10.790000,10.920000,11.030000,11.000000,10.730000,10.710000,10.880000,10.720000,10.580000,10.880000,11.120000,10.930000,11.030000,10.810000,11.130000,10.950000,10.810000,10.630000,10.510000,10.540000,10.700000,10.920000,10.960000,11.120000,11.160000,10.870000,11.140000,11.160000,11.220000,10.830000,10.860000,10.740000,10.860000,-0.007000,-0.003000,0.002000,-0.170000,0.000000,-0.006000,-0.018000,-0.011000,0.022000,-0.107000,0.002000,-0.006000,-0.026000,0.000000,0.000000,0.001000,-1.689724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,22:30:00,12.160000,12.280000,12.440000,12.030000,11.740000,13.020000,12.850000,12.940000,12.430000,11.960000,11.620000,11.790000,11.730000,11.570000,11.240000,11.720000,11.810000,11.750000,11.720000,11.570000,-0.941000,-0.742000,-0.021000,0.275000,8.250000,4.196000,3.604000,28.310000,19.570000,22.310000,25.560000,10.300000,7.499000,16.110000,22.310000,9.490000,25.530000,27.090000,24.050000,39.320000,27.400000,13.780000,17.300000,11.550000,10.810000,10.860000,10.560000,10.710000,10.920000,10.880000,10.860000,10.740000,10.910000,11.150000,10.930000,10.850000,10.780000,10.950000,10.160000,10.500000,10.780000,10.830000,10.820000,10.540000,10.510000,10.660000,10.520000,10.350000,10.610000,10.810000,10.620000,10.780000,10.580000,10.920000,10.780000,10.610000,10.520000,10.330000,10.380000,10.550000,10.620000,10.620000,10.840000,10.880000,10.620000,10.900000,10.960000,11.030000,10.690000,10.720000,10.600000,10.730000,-0.003000,0.001000,0.003000,-0.170000,-0.002000,-0.001000,-0.005000,-0.004000,0.024000,-0.075000,0.002000,0.001000,-0.033000,0.000000,0.000000,-0.001000,-1.689794,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,23:00:00,12.110000,12.260000,12.440000,12.030000,11.740000,12.990000,12.830000,12.940000,12.440000,11.970000,11.570000,11.780000,11.720000,11.570000,11.230000,11.690000,11.790000,11.740000,11.720000,11.570000,-1.132000,-0.855000,-0.170000,0.159000,8.220000,4.192000,3.606000,28.310000,19.570000,22.290000,25.570000,10.310000,7.501000,16.120000,22.310000,9.490000,25.510000,27.100000,24.060000,39.330000,27.380000,13.790000,17.300000,11.560000,10.590000,10.560000,10.290000,10.450000,10.700000,10.650000,10.650000,10.520000,10.690000,10.920000,10.740000,10.670000,10.620000,10.730000,10.030000,10.330000,10.630000,10.670000,10.680000,10.400000,10.350000,10.530000,10.370000,10.220000,10.410000,10.610000,10.450000,10.570000,10.340000,10.730000,10.610000,10.440000,10.390000,10.150000,10.200000,10.390000,10.340000,10.350000,10.590000,10.640000,10.350000,10.660000,10.750000,10.840000,10.530000,10.560000,10.430000,10.570000,-0.002000,-0.004000,-0.001000,-0.170000,0.002000,-0.001000,-0.011000,-0.026000,0.019000,-0.090000,0.001000,-0.002000,-0.030000,0.000000,0.000000,0.003000,-1.689786,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/09/2015,23:30:00,12.060000,12.230000,12.420000,12.030000,11.730000,12.950000,12.800000,12.920000,12.430000,11.960000,11.520000,11.770000,11.720000,11.570000,11.240000,11.650000,11.760000,11.720000,11.720000,11.560000,-1.341000,-0.971000,-0.328000,0.034000,8.200000,4.190000,3.604000,28.310000,19.570000,22.270000,25.590000,10.300000,7.501000,16.120000,22.320000,9.490000,25.510000,27.100000,24.060000,39.330000,27.370000,13.780000,17.300000,11.550000,10.330000,10.320000,10.040000,10.190000,10.490000,10.450000,10.460000,10.320000,10.470000,10.690000,10.540000,10.500000,10.370000,10.500000,9.760000,10.080000,10.470000,10.500000,10.520000,10.230000,10.150000,10.370000,10.200000,10.030000,10.170000,10.330000,10.220000,10.340000,10.120000,10.550000,10.460000,10.260000,10.280000,10.020000,10.070000,10.270000,10.060000,10.090000,10.320000,10.360000,10.120000,10.430000,10.540000,10.630000,10.370000,10.420000,10.270000,10.410000,-0.005000,0.001000,-0.001000,-0.170000,0.000000,-0.002000,0.003000,-0.009000,0.032000,-0.086000,0.003000,-0.002000,-0.031000,0.000000,0.000000,-0.007000,-1.689678,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,00:00:00,11.990000,12.190000,12.400000,12.020000,11.720000,12.920000,12.780000,12.910000,12.440000,11.970000,11.460000,11.740000,11.720000,11.570000,11.230000,11.600000,11.730000,11.700000,11.710000,11.560000,-1.541000,-1.084000,-0.473000,-0.096000,8.160000,4.189000,3.606000,28.320000,19.570000,22.260000,25.590000,10.300000,7.502000,16.120000,22.320000,9.490000,25.510000,27.100000,24.060000,39.330000,27.370000,13.790000,17.290000,11.560000,10.000000,9.980000,9.700000,9.870000,10.250000,10.200000,10.200000,10.030000,10.190000,10.380000,10.270000,10.270000,10.080000,10.230000,9.370000,9.720000,10.300000,10.300000,10.280000,10.010000,9.920000,10.100000,9.930000,9.750000,9.880000,9.980000,9.890000,10.050000,9.860000,10.320000,10.260000,10.050000,10.130000,9.820000,9.850000,10.100000,9.740000,9.770000,10.010000,10.050000,9.870000,10.190000,10.290000,10.400000,10.190000,10.220000,10.070000,10.230000,-0.003000,-0.002000,0.001000,-0.170000,0.000000,-0.006000,-0.013000,-0.001000,0.030000,-0.105000,0.003000,0.000000,-0.036000,0.000000,0.000000,-0.009000,-1.689632,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,00:30:00,11.930000,12.160000,12.380000,12.020000,11.720000,12.870000,12.740000,12.890000,12.430000,11.960000,11.390000,11.720000,11.710000,11.560000,11.220000,11.570000,11.720000,11.700000,11.720000,11.570000,-1.797000,-1.199000,-0.604000,-0.232000,8.100000,4.186000,3.603000,28.320000,19.570000,22.250000,25.580000,10.300000,7.503000,16.120000,22.310000,9.470000,25.510000,27.100000,24.060000,39.320000,27.370000,13.790000,17.270000,11.560000,9.720000,9.690000,9.370000,9.540000,9.980000,9.920000,9.930000,9.740000,9.910000,10.080000,9.990000,10.020000,9.810000,9.940000,9.010000,9.400000,10.090000,10.080000,10.050000,9.790000,9.670000,9.870000,9.650000,9.490000,9.580000,9.650000,9.500000,9.750000,9.560000,10.060000,10.020000,9.790000,9.940000,9.570000,9.600000,9.890000,9.430000,9.470000,9.680000,9.740000,9.560000,9.920000,10.020000,10.150000,9.980000,10.020000,9.840000,10.030000,-0.003000,0.002000,0.000000,-0.170000,0.000000,-0.006000,0.009000,-0.017000,0.025000,-0.103000,0.001000,-0.002000,-0.034000,0.000000,-0.002000,-0.002000,-1.689594,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,01:00:00,11.850000,12.120000,12.370000,12.020000,11.720000,12.830000,12.720000,12.880000,12.440000,11.970000,11.330000,11.700000,11.710000,11.570000,11.230000,11.500000,11.670000,11.660000,11.700000,11.550000,-2.104000,-1.339000,-0.797000,-0.376000,8.070000,4.183000,3.606000,28.320000,19.570000,22.240000,25.600000,10.300000,7.503000,16.140000,22.310000,9.460000,25.510000,27.100000,24.060000,39.280000,27.370000,13.790000,17.270000,11.550000,9.440000,9.420000,9.070000,9.270000,9.690000,9.670000,9.640000,9.450000,9.590000,9.820000,9.670000,9.770000,9.540000,9.670000,8.740000,9.160000,9.860000,9.880000,9.800000,9.580000,9.400000,9.670000,9.410000,9.290000,9.280000,9.440000,9.270000,9.520000,9.250000,9.850000,9.800000,9.550000,9.790000,9.420000,9.380000,9.720000,9.140000,9.230000,9.410000,9.460000,9.230000,9.670000,9.730000,9.890000,9.720000,9.830000,9.570000,9.790000,-0.001000,-0.004000,0.000000,-0.170000,-0.002000,-0.002000,-0.003000,-0.009000,0.021000,-0.138000,-0.002000,-0.001000,-0.031000,0.000000,-0.006000,-0.004000,-1.689568,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,01:30:00,11.780000,12.080000,12.350000,12.030000,11.730000,12.780000,12.690000,12.870000,12.450000,11.970000,11.240000,11.680000,11.700000,11.560000,11.220000,11.450000,11.640000,11.640000,11.710000,11.550000,-2.414000,-1.487000,-1.012000,-0.525000,8.020000,4.182000,3.608000,28.320000,19.570000,22.230000,25.620000,10.310000,7.504000,16.150000,22.330000,9.460000,25.520000,27.100000,24.060000,39.270000,27.370000,13.780000,17.250000,11.550000,9.080000,9.020000,8.620000,8.860000,9.380000,9.380000,9.330000,9.160000,9.240000,9.550000,9.330000,9.510000,9.220000,9.370000,8.240000,8.780000,9.630000,9.650000,9.560000,9.350000,9.130000,9.450000,9.130000,9.050000,8.890000,9.070000,8.830000,9.170000,8.930000,9.610000,9.550000,9.280000,9.620000,9.220000,9.120000,9.520000,8.700000,8.800000,9.020000,9.090000,8.860000,9.370000,9.420000,9.610000,9.440000,9.630000,9.280000,9.500000,-0.003000,0.002000,0.001000,-0.170000,0.001000,-0.004000,0.000000,-0.009000,0.023000,-0.091000,0.002000,-0.002000,-0.042000,0.000000,-0.014000,-0.001000,-1.689614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,02:00:00,11.700000,12.050000,12.330000,12.030000,11.730000,12.720000,12.640000,12.840000,12.430000,11.960000,11.170000,11.660000,11.700000,11.570000,11.230000,11.390000,11.610000,11.620000,11.710000,11.560000,-2.723000,-1.661000,-1.243000,-0.651000,7.986000,4.180000,3.606000,28.320000,19.570000,22.210000,25.620000,10.310000,7.504000,16.160000,22.340000,9.460000,25.520000,27.100000,24.060000,39.270000,27.340000,13.760000,17.240000,11.540000,8.790000,8.700000,8.260000,8.480000,9.080000,9.090000,9.040000,8.860000,8.960000,9.240000,9.040000,9.240000,8.930000,9.050000,7.914000,8.500000,9.390000,9.400000,9.340000,9.110000,8.930000,9.240000,8.930000,8.820000,8.610000,8.720000,8.540000,8.850000,8.700000,9.330000,9.310000,9.020000,9.420000,8.970000,8.940000,9.310000,8.380000,8.420000,8.650000,8.730000,8.600000,9.050000,9.130000,9.320000,9.200000,9.400000,9.030000,9.260000,-0.002000,0.003000,0.003000,-0.170000,0.000000,0.001000,0.011000,-0.008000,0.014000,-0.089000,0.003000,-0.001000,-0.028000,0.000000,-0.016000,0.001000,-1.689585,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,02:30:00,11.620000,12.000000,12.310000,12.030000,11.730000,12.660000,12.590000,12.810000,12.430000,11.950000,11.090000,11.630000,11.700000,11.580000,11.230000,11.320000,11.550000,11.580000,11.690000,11.550000,-3.009000,-1.821000,-1.475000,-0.836000,7.959000,4.176000,3.602000,28.300000,19.570000,22.200000,25.610000,10.310000,7.504000,16.160000,22.330000,9.460000,25.510000,27.110000,24.060000,39.270000,27.340000,13.760000,17.240000,11.530000,8.520000,8.420000,8.030000,8.240000,8.840000,8.850000,8.800000,8.630000,8.720000,8.980000,8.820000,9.020000,8.690000,8.790000,7.810000,8.280000,9.200000,9.210000,9.150000,8.930000,8.800000,9.060000,8.800000,8.690000,8.380000,8.510000,8.340000,8.610000,8.480000,9.120000,9.120000,8.820000,9.270000,8.830000,8.810000,9.180000,8.130000,8.190000,8.400000,8.460000,8.340000,8.810000,8.900000,9.090000,9.010000,9.200000,8.830000,9.050000,-0.003000,-0.001000,0.001000,-0.167000,0.000000,-0.004000,0.012000,-0.007000,0.009000,-0.099000,0.001000,0.003000,-0.030000,0.000000,-0.023000,-0.003000,-1.689568,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,03:00:00,11.530000,11.950000,12.280000,12.020000,11.720000,12.610000,12.560000,12.790000,12.430000,11.960000,11.010000,11.590000,11.680000,11.560000,11.220000,11.260000,11.510000,11.550000,11.690000,11.540000,-3.259000,-1.972000,-1.713000,-1.028000,7.938000,4.175000,3.605000,28.290000,19.570000,22.180000,25.620000,10.310000,7.506000,16.160000,22.340000,9.460000,25.500000,27.110000,24.060000,39.240000,27.320000,13.760000,17.240000,11.530000,8.200000,8.120000,7.753000,7.957000,8.580000,8.570000,8.540000,8.350000,8.520000,8.670000,8.610000,8.790000,8.420000,8.540000,7.524000,8.010000,9.000000,8.970000,8.940000,8.700000,8.640000,8.840000,8.630000,8.480000,8.100000,8.250000,8.080000,8.330000,8.220000,8.890000,8.890000,8.590000,9.120000,8.640000,8.660000,9.010000,7.832000,7.886000,8.110000,8.140000,8.060000,8.520000,8.630000,8.830000,8.830000,8.970000,8.640000,8.850000,0.001000,-0.006000,-0.001000,-0.168000,0.002000,-0.002000,-0.013000,-0.003000,0.029000,-0.077000,-0.001000,0.000000,-0.029000,0.000000,-0.016000,-0.009000,-1.689508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,03:30:00,11.420000,11.870000,12.210000,11.990000,11.690000,12.540000,12.500000,12.760000,12.420000,11.950000,10.910000,11.540000,11.640000,11.540000,11.200000,11.210000,11.470000,11.520000,11.680000,11.540000,-3.474000,-2.140000,-1.932000,-1.216000,7.903000,4.174000,3.604000,28.290000,19.560000,22.170000,25.630000,10.300000,7.508000,16.160000,22.330000,9.460000,25.490000,27.110000,24.060000,39.240000,27.310000,13.760000,17.230000,11.530000,7.948000,7.912000,7.536000,7.723000,8.290000,8.300000,8.290000,8.100000,8.270000,8.430000,8.360000,8.550000,8.150000,8.270000,7.314000,7.748000,8.750000,8.750000,8.710000,8.480000,8.370000,8.690000,8.390000,8.260000,7.804000,8.020000,7.834000,8.080000,7.957000,8.700000,8.660000,8.370000,8.950000,8.480000,8.440000,8.840000,7.579000,7.684000,7.869000,7.886000,7.780000,8.290000,8.360000,8.580000,8.600000,8.790000,8.410000,8.650000,-0.003000,-0.001000,0.001000,-0.168000,0.000000,-0.002000,0.017000,-0.009000,0.024000,-0.093000,-0.002000,0.002000,-0.014000,0.000000,-0.040000,0.000000,-1.689413,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,04:00:00,11.350000,11.820000,12.180000,11.980000,11.690000,12.480000,12.460000,12.730000,12.420000,11.950000,10.850000,11.510000,11.640000,11.550000,11.210000,11.150000,11.420000,11.480000,11.670000,11.530000,-3.691000,-2.270000,-2.135000,-1.396000,7.889000,4.171000,3.601000,28.290000,19.570000,22.160000,25.630000,10.290000,7.512000,16.160000,22.330000,9.450000,25.480000,27.110000,24.060000,39.230000,27.310000,13.760000,17.200000,11.530000,7.578000,7.576000,7.188000,7.368000,8.020000,8.060000,8.010000,7.838000,7.989000,8.210000,8.080000,8.320000,7.810000,7.992000,6.812000,7.393000,8.530000,8.560000,8.490000,8.260000,8.170000,8.530000,8.200000,8.060000,7.450000,7.661000,7.462000,7.763000,7.708000,8.470000,8.440000,8.090000,8.800000,8.350000,8.250000,8.660000,7.156000,7.282000,7.499000,7.538000,7.496000,8.020000,8.080000,8.290000,8.350000,8.590000,8.160000,8.370000,-0.005000,-0.005000,0.001000,-0.167000,0.001000,-0.002000,-0.004000,-0.017000,0.023000,-0.128000,0.002000,-0.001000,-0.029000,-0.001000,-0.054000,-0.002000,-1.689280,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,04:30:00,11.300000,11.790000,12.170000,12.000000,11.710000,12.440000,12.420000,12.720000,12.430000,11.960000,10.790000,11.500000,11.650000,11.570000,11.230000,11.110000,11.400000,11.470000,11.690000,11.550000,-3.911000,-2.413000,-2.335000,-1.582000,7.861000,4.171000,3.602000,28.290000,19.560000,22.130000,25.640000,10.290000,7.520000,16.160000,22.350000,9.430000,25.480000,27.110000,24.060000,39.210000,27.310000,13.740000,17.200000,11.530000,7.198000,7.219000,6.811000,7.010000,7.733000,7.732000,7.715000,7.528000,7.667000,7.930000,7.719000,8.060000,7.492000,7.655000,6.467000,7.045000,8.300000,8.300000,8.220000,8.010000,7.876000,8.280000,7.865000,7.787000,7.108000,7.244000,7.046000,7.404000,7.424000,8.140000,8.130000,7.818000,8.600000,8.100000,7.892000,8.390000,6.775000,6.838000,7.092000,7.174000,7.186000,7.675000,7.738000,7.982000,8.070000,8.330000,7.854000,8.090000,-0.004000,0.003000,0.005000,-0.164000,0.001000,-0.004000,0.017000,-0.006000,0.010000,-0.148000,0.000000,0.003000,-0.032000,-0.002000,-0.073000,0.002000,-1.689284,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,05:00:00,11.220000,11.750000,12.140000,12.000000,11.710000,12.390000,12.380000,12.690000,12.420000,11.960000,10.710000,11.460000,11.620000,11.560000,11.220000,11.040000,11.340000,11.430000,11.670000,11.540000,-4.134000,-2.542000,-2.529000,-1.766000,7.806000,4.167000,3.602000,28.290000,19.560000,22.120000,25.640000,10.300000,7.529000,16.160000,22.370000,9.430000,25.480000,27.110000,24.060000,39.200000,27.310000,13.730000,17.200000,11.530000,6.634000,6.747000,6.319000,6.522000,7.435000,7.366000,7.326000,7.160000,7.378000,7.576000,7.277000,7.749000,7.040000,7.270000,5.962000,6.575000,8.040000,7.991000,7.851000,7.676000,7.588000,7.927000,7.424000,7.478000,6.610000,6.768000,6.529000,6.959000,7.130000,7.767000,7.808000,7.474000,8.390000,7.806000,7.507000,8.110000,6.316000,6.365000,6.654000,6.741000,6.877000,7.258000,7.345000,7.633000,7.798000,7.996000,7.471000,7.823000,0.004000,0.008000,0.007000,-0.146000,0.002000,0.011000,0.015000,0.000000,0.022000,-0.088000,0.005000,0.002000,-0.008000,0.009000,0.009000,-0.006000,-1.689419,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,05:30:00,11.140000,11.690000,12.110000,11.990000,11.710000,12.330000,12.330000,12.660000,12.420000,11.960000,10.640000,11.430000,11.620000,11.560000,11.220000,10.980000,11.290000,11.390000,11.660000,11.540000,-4.389000,-2.671000,-2.733000,-1.949000,7.775000,4.165000,3.601000,28.290000,19.560000,22.110000,25.640000,10.310000,7.535000,16.170000,22.370000,9.430000,25.480000,27.110000,24.060000,39.200000,27.300000,13.730000,17.170000,11.530000,6.377000,6.466000,6.055000,6.264000,7.096000,7.085000,7.018000,6.835000,7.123000,7.300000,7.004000,7.430000,6.722000,6.903000,5.796000,6.369000,7.769000,7.723000,7.622000,7.427000,7.452000,7.755000,7.272000,7.226000,6.279000,6.594000,6.379000,6.705000,6.847000,7.540000,7.557000,7.206000,8.200000,7.615000,7.390000,7.934000,5.914000,6.057000,6.298000,6.370000,6.531000,6.950000,7.019000,7.296000,7.538000,7.733000,7.167000,7.535000,0.554000,0.546000,0.529000,0.330000,0.466000,0.517000,0.594000,0.620000,0.299000,0.234000,0.242000,0.189000,0.323000,0.367000,0.404000,0.168000,-1.689403,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,06:00:00,11.050000,11.640000,12.070000,11.990000,11.710000,12.260000,12.280000,12.620000,12.410000,11.950000,10.540000,11.380000,11.590000,11.550000,11.210000,10.890000,11.230000,11.330000,11.640000,11.510000,-4.644000,-2.814000,-2.947000,-2.132000,7.746000,4.162000,3.603000,28.290000,19.560000,22.100000,25.650000,10.310000,7.537000,16.180000,22.370000,9.430000,25.480000,27.110000,24.060000,39.200000,27.280000,13.720000,17.170000,11.530000,6.144000,6.181000,5.812000,6.044000,6.855000,6.839000,6.726000,6.589000,6.921000,7.046000,6.746000,7.205000,6.501000,6.606000,5.303000,6.115000,7.561000,7.513000,7.359000,7.186000,7.287000,7.522000,7.121000,7.126000,6.150000,6.374000,6.039000,6.489000,6.699000,7.272000,7.322000,6.994000,8.060000,7.457000,7.231000,7.787000,5.720000,5.746000,5.974000,6.081000,6.346000,6.655000,6.723000,7.028000,7.332000,7.522000,6.965000,7.288000,3.837000,3.703000,3.558000,2.801000,3.216000,3.525000,4.176000,4.451000,1.873000,2.069000,1.600000,1.232000,1.957000,2.377000,2.609000,1.114000,-1.689490,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,06:30:00,10.970000,11.580000,12.030000,11.980000,11.700000,12.200000,12.220000,12.580000,12.390000,11.940000,10.460000,11.340000,11.570000,11.540000,11.210000,10.840000,11.180000,11.300000,11.630000,11.510000,-4.855000,-2.950000,-3.156000,-2.331000,7.717000,4.159000,3.599000,28.280000,19.550000,22.080000,25.650000,10.300000,7.537000,16.190000,22.370000,9.430000,25.480000,27.110000,24.060000,39.190000,27.270000,13.720000,17.170000,11.530000,5.887000,5.756000,5.436000,5.688000,6.558000,6.447000,6.334000,6.286000,6.603000,6.680000,6.307000,6.897000,6.265000,6.311000,5.225000,5.831000,7.277000,7.228000,6.992000,6.899000,6.984000,7.154000,6.770000,6.884000,5.976000,6.086000,5.813000,6.225000,6.455000,6.896000,6.997000,6.719000,7.856000,7.168000,6.821000,7.506000,5.416000,5.306000,5.590000,5.729000,6.031000,6.186000,6.312000,6.699000,7.036000,7.164000,6.581000,6.997000,9.400000,9.120000,8.780000,6.982000,7.954000,8.630000,10.190000,10.890000,4.543000,5.195000,3.936000,2.913000,4.763000,5.832000,6.416000,2.620000,-1.689637,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,07:00:00,10.880000,11.520000,11.990000,11.970000,11.700000,12.150000,12.180000,12.560000,12.400000,11.950000,10.390000,11.310000,11.560000,11.550000,11.220000,10.770000,11.130000,11.250000,11.620000,11.500000,-5.042000,-3.090000,-3.360000,-2.525000,7.708000,4.158000,3.600000,28.270000,19.550000,22.060000,25.650000,10.300000,7.538000,16.190000,22.370000,9.420000,25.480000,27.110000,24.060000,39.170000,27.270000,13.720000,17.170000,11.530000,5.843000,5.621000,5.454000,5.667000,6.341000,6.269000,6.160000,6.112000,6.448000,6.467000,6.132000,6.683000,6.397000,7.231000,10.060000,7.302000,7.100000,7.034000,6.909000,6.766000,7.007000,7.178000,6.810000,6.892000,5.969000,6.081000,6.129000,6.216000,6.358000,6.781000,6.860000,6.582000,7.719000,7.070000,6.884000,7.456000,5.281000,5.241000,5.457000,5.547000,5.872000,6.011000,6.140000,6.481000,6.878000,6.975000,6.423000,6.774000,14.370000,13.970000,13.380000,10.760000,12.230000,13.180000,15.600000,16.850000,6.977000,8.100000,6.018000,4.475000,7.257000,8.820000,9.720000,4.028000,-1.689659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,07:30:00,10.810000,11.460000,11.960000,11.960000,11.690000,12.080000,12.120000,12.520000,12.390000,11.940000,10.310000,11.260000,11.530000,11.540000,11.210000,10.720000,11.090000,11.220000,11.610000,11.510000,-5.188000,-3.224000,-3.551000,-2.711000,7.704000,4.157000,3.600000,28.260000,19.550000,22.040000,25.650000,10.300000,7.538000,16.190000,22.350000,9.400000,25.480000,27.110000,24.060000,39.150000,27.270000,13.720000,17.150000,11.530000,6.240000,6.477000,6.455000,5.967000,6.273000,6.336000,6.198000,6.130000,6.462000,6.412000,6.142000,6.625000,6.602000,7.185000,7.920000,6.917000,7.022000,7.077000,7.591000,6.751000,7.124000,7.213000,6.955000,7.010000,6.198000,6.359000,6.724000,6.426000,6.424000,6.913000,6.904000,6.616000,7.662000,7.139000,7.065000,7.491000,5.457000,5.482000,5.559000,5.564000,5.936000,6.207000,6.747000,6.419000,6.812000,6.886000,6.384000,6.672000,18.140000,18.090000,17.110000,15.430000,16.210000,16.800000,19.870000,23.600000,8.840000,10.900000,7.729000,5.757000,9.170000,11.320000,12.420000,5.302000,-1.689683,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,08:00:00,10.750000,11.410000,11.910000,11.950000,11.680000,12.030000,12.070000,12.490000,12.380000,11.940000,10.250000,11.220000,11.510000,11.530000,11.210000,10.660000,11.040000,11.170000,11.600000,11.500000,-5.241000,-3.334000,-3.716000,-2.886000,7.754000,4.152000,3.599000,28.260000,19.550000,22.050000,25.650000,10.290000,7.538000,16.190000,22.330000,9.400000,25.480000,27.110000,24.060000,39.140000,27.270000,13.720000,17.140000,11.530000,6.892000,8.200000,9.720000,6.616000,6.428000,7.074000,6.886000,6.410000,6.639000,6.639000,6.471000,6.712000,6.924000,7.365000,8.620000,7.232000,7.098000,7.225000,7.535000,6.975000,7.416000,7.774000,7.403000,7.387000,6.577000,6.819000,8.460000,6.900000,6.632000,8.810000,7.693000,6.880000,7.673000,7.705000,7.694000,7.711000,5.937000,6.034000,5.978000,5.870000,6.200000,6.709000,6.764000,6.545000,6.842000,7.033000,6.583000,6.711000,24.500000,23.060000,20.580000,27.640000,20.380000,19.980000,30.160000,42.080000,10.570000,16.210000,9.400000,7.452000,12.000000,14.190000,14.790000,26.620000,-1.689643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,08:30:00,10.720000,11.360000,11.880000,11.940000,11.680000,11.990000,12.040000,12.460000,12.380000,11.950000,10.220000,11.190000,11.490000,11.530000,11.200000,10.630000,11.000000,11.140000,11.580000,11.490000,-5.165000,-3.393000,-3.831000,-3.053000,7.817000,4.150000,3.599000,28.250000,19.550000,22.010000,25.650000,10.280000,7.538000,16.190000,22.270000,9.400000,25.470000,27.110000,24.060000,39.140000,27.270000,13.720000,17.140000,11.530000,7.773000,9.710000,13.250000,7.552000,6.747000,7.200000,7.197000,6.874000,6.961000,6.870000,6.758000,6.924000,7.500000,7.962000,10.150000,7.830000,7.332000,7.939000,8.510000,7.290000,7.818000,8.000000,7.925000,7.792000,7.187000,7.454000,8.230000,7.490000,7.069000,8.730000,7.879000,7.275000,7.762000,7.775000,7.829000,7.930000,6.683000,6.914000,6.867000,6.465000,6.761000,7.469000,7.224000,6.855000,6.990000,7.464000,7.317000,6.867000,24.330000,24.540000,24.410000,21.900000,57.250000,24.110000,28.340000,32.340000,16.140000,14.970000,13.400000,14.870000,36.870000,15.380000,28.030000,8.520000,-1.689733,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,09:00:00,10.720000,11.330000,11.840000,11.930000,11.680000,11.960000,12.000000,12.420000,12.370000,11.940000,10.200000,11.130000,11.450000,11.500000,11.180000,10.630000,10.980000,11.110000,11.580000,11.500000,-4.958000,-3.398000,-3.904000,-3.171000,7.932000,4.147000,3.599000,28.250000,19.540000,21.970000,25.650000,10.280000,7.538000,16.190000,22.190000,9.400000,25.460000,27.120000,24.060000,39.140000,27.250000,13.720000,17.130000,11.530000,8.610000,10.360000,12.040000,8.410000,7.343000,7.845000,7.842000,7.606000,7.540000,7.523000,7.362000,7.337000,8.160000,11.830000,17.280000,8.650000,7.700000,10.230000,12.860000,7.799000,8.450000,10.310000,9.970000,8.430000,7.814000,9.130000,8.740000,8.000000,7.692000,8.810000,8.140000,7.821000,7.966000,8.350000,8.410000,8.380000,7.435000,7.688000,7.527000,7.132000,7.492000,7.869000,7.770000,7.352000,7.276000,7.715000,7.660000,7.173000,49.100000,28.700000,55.180000,96.200000,49.550000,71.600000,35.070000,351.300000,132.400000,17.370000,13.850000,25.460000,24.010000,20.220000,20.670000,8.110000,-1.689771,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,09:30:00,10.770000,11.320000,11.810000,11.920000,11.680000,11.950000,11.990000,12.390000,12.360000,11.940000,10.230000,11.110000,11.440000,11.500000,11.180000,10.630000,10.960000,11.090000,11.560000,11.490000,-4.565000,-3.350000,-3.855000,-3.223000,8.080000,4.144000,3.597000,28.250000,19.540000,21.910000,25.650000,10.280000,7.538000,16.190000,22.090000,9.400000,25.450000,27.120000,24.060000,39.140000,27.240000,13.710000,17.110000,11.530000,10.110000,13.800000,13.500000,9.320000,8.110000,11.280000,10.790000,8.440000,8.350000,9.580000,9.240000,8.010000,8.800000,14.620000,17.830000,9.380000,8.140000,10.410000,11.800000,8.300000,9.200000,12.710000,11.960000,9.160000,8.490000,9.360000,9.370000,8.580000,8.320000,8.920000,8.500000,8.410000,8.260000,8.790000,8.940000,8.880000,8.210000,8.770000,8.410000,7.882000,8.240000,9.220000,8.680000,7.948000,7.725000,8.050000,8.140000,7.663000,88.500000,59.560000,220.300000,53.170000,44.080000,100.500000,156.500000,335.600000,15.560000,31.460000,14.920000,14.300000,14.800000,22.680000,28.770000,21.840000,-1.689770,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,10:00:00,10.870000,11.320000,11.790000,11.910000,11.680000,11.980000,12.000000,12.370000,12.350000,11.940000,10.300000,11.090000,11.410000,11.490000,11.180000,10.660000,10.950000,11.070000,11.540000,11.470000,-3.915000,-3.172000,-3.733000,-3.222000,8.130000,4.143000,3.598000,28.250000,19.540000,21.870000,25.650000,10.270000,7.538000,16.190000,22.000000,9.400000,25.450000,27.110000,24.060000,39.130000,27.240000,13.690000,17.100000,11.530000,10.510000,15.610000,14.520000,10.160000,8.830000,10.200000,11.270000,9.240000,9.120000,10.330000,10.180000,8.750000,9.370000,15.250000,16.140000,10.010000,8.570000,10.300000,11.210000,8.780000,9.770000,14.400000,13.340000,9.920000,9.090000,9.680000,9.920000,9.190000,8.920000,9.260000,8.920000,8.950000,8.580000,9.350000,9.460000,9.310000,8.800000,9.330000,9.010000,8.540000,8.850000,9.620000,9.110000,8.490000,8.220000,8.450000,8.590000,8.190000,33.060000,131.800000,49.290000,82.100000,222.800000,135.900000,119.700000,675.800000,18.140000,185.600000,26.590000,16.610000,46.770000,36.290000,26.950000,14.000000,-1.689735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,10:30:00,10.980000,11.340000,11.780000,11.900000,11.680000,12.020000,12.020000,12.340000,12.340000,11.930000,10.390000,11.070000,11.390000,11.480000,11.180000,10.710000,10.950000,11.050000,11.510000,11.460000,-3.211000,-2.858000,-3.487000,-3.157000,8.200000,4.139000,3.596000,28.250000,19.540000,21.810000,25.610000,10.240000,7.538000,16.160000,21.890000,9.370000,25.450000,27.110000,24.060000,39.100000,27.240000,13.690000,17.100000,11.530000,10.930000,13.140000,14.430000,10.880000,9.560000,10.360000,11.020000,10.010000,9.860000,10.810000,10.680000,9.400000,9.920000,13.940000,14.480000,10.570000,9.020000,11.300000,12.130000,9.240000,10.150000,13.080000,11.950000,10.330000,9.830000,13.070000,11.140000,9.830000,9.690000,10.080000,9.360000,9.480000,8.910000,9.980000,9.900000,9.760000,9.520000,10.920000,9.730000,9.180000,9.520000,10.020000,9.630000,8.970000,8.750000,8.890000,9.080000,8.740000,65.090000,156.800000,315.700000,155.200000,293.300000,171.900000,435.100000,612.400000,32.010000,42.410000,28.490000,17.280000,53.850000,143.800000,31.510000,10.500000,-1.689671,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,11:00:00,11.110000,11.390000,11.780000,11.900000,11.690000,12.080000,12.050000,12.330000,12.340000,11.930000,10.530000,11.100000,11.390000,11.490000,11.200000,10.810000,10.990000,11.080000,11.510000,11.470000,-2.516000,-2.503000,-3.164000,-2.999000,8.270000,4.134000,3.595000,28.240000,19.540000,21.730000,25.570000,10.240000,7.538000,16.160000,21.710000,9.360000,25.440000,27.110000,24.060000,39.080000,27.220000,13.690000,17.090000,11.520000,11.730000,12.200000,13.900000,11.480000,10.240000,10.740000,11.150000,10.670000,10.600000,11.750000,11.290000,10.010000,10.470000,13.030000,13.440000,10.990000,9.460000,11.760000,11.950000,9.640000,10.500000,12.780000,11.740000,10.630000,10.570000,12.250000,11.580000,10.480000,10.290000,10.800000,9.790000,9.940000,9.200000,10.250000,10.220000,10.030000,10.410000,12.350000,10.820000,9.860000,10.100000,10.660000,10.090000,9.490000,9.150000,9.330000,9.540000,9.210000,76.910000,138.800000,36.010000,107.500000,99.300000,245.600000,729.100000,282.900000,19.770000,186.400000,43.940000,21.860000,52.190000,34.040000,53.860000,24.050000,-1.689640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,11:30:00,11.230000,11.430000,11.780000,11.880000,11.680000,12.170000,12.090000,12.330000,12.330000,11.930000,10.640000,11.080000,11.350000,11.460000,11.180000,10.870000,11.010000,11.070000,11.480000,11.440000,-1.881000,-2.082000,-2.767000,-2.767000,8.310000,4.122000,3.593000,28.220000,19.540000,21.660000,25.530000,10.220000,7.537000,16.150000,21.560000,9.340000,25.420000,27.090000,24.060000,39.050000,27.200000,13.680000,17.070000,11.510000,12.780000,12.850000,13.570000,11.990000,10.750000,11.060000,11.320000,11.180000,11.170000,12.950000,11.780000,10.510000,10.970000,12.830000,13.220000,11.290000,9.800000,11.570000,11.760000,9.950000,10.730000,12.140000,11.570000,10.840000,11.140000,13.250000,12.020000,10.980000,10.860000,11.380000,10.170000,10.390000,9.390000,10.320000,10.420000,10.210000,11.430000,12.880000,11.380000,10.450000,10.800000,10.970000,10.570000,9.990000,9.530000,9.590000,9.920000,9.610000,123.500000,215.100000,64.000000,58.050000,107.700000,213.600000,411.600000,207.700000,28.950000,126.100000,22.900000,14.190000,36.040000,39.460000,36.350000,10.360000,-1.689759,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,12:00:00,11.330000,11.480000,11.780000,11.860000,11.660000,12.290000,12.150000,12.330000,12.320000,11.930000,10.790000,11.100000,11.340000,11.460000,11.180000,10.980000,11.080000,11.110000,11.490000,11.450000,-1.315000,-1.540000,-2.327000,-2.460000,8.360000,4.109000,3.587000,28.220000,19.540000,21.590000,25.490000,10.210000,7.525000,16.120000,21.490000,9.330000,25.400000,27.070000,24.060000,39.000000,27.170000,13.650000,17.040000,11.500000,13.320000,13.590000,13.530000,12.580000,11.170000,11.490000,11.630000,11.530000,11.620000,13.240000,12.100000,10.890000,11.620000,13.430000,14.130000,11.710000,10.140000,11.750000,11.830000,10.230000,11.080000,12.280000,11.640000,11.040000,12.030000,16.440000,12.470000,11.400000,13.400000,13.680000,10.560000,10.830000,9.630000,10.770000,10.650000,10.460000,11.790000,13.090000,11.870000,11.030000,11.320000,11.400000,11.080000,10.440000,9.860000,9.950000,10.260000,9.960000,142.600000,136.300000,67.330000,189.600000,214.600000,412.800000,528.600000,246.200000,26.460000,86.600000,24.220000,28.960000,32.280000,39.570000,46.920000,12.930000,-1.689814,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,12:30:00,11.460000,11.540000,11.800000,11.850000,11.660000,12.400000,12.200000,12.340000,12.310000,11.930000,10.890000,11.110000,11.310000,11.430000,11.170000,11.050000,11.110000,11.120000,11.460000,11.430000,-0.799000,-0.992000,-1.881000,-2.115000,8.380000,4.098000,3.582000,28.190000,19.540000,21.490000,25.440000,10.190000,7.506000,16.110000,21.400000,9.300000,25.370000,27.060000,24.060000,38.970000,27.150000,13.630000,17.010000,11.500000,13.510000,13.920000,13.710000,13.050000,11.630000,11.930000,11.980000,11.890000,12.280000,13.980000,12.440000,11.280000,12.350000,14.100000,13.800000,12.030000,10.430000,11.900000,12.000000,10.540000,11.560000,12.940000,11.800000,11.280000,12.570000,15.710000,12.680000,11.770000,12.520000,12.930000,10.840000,11.050000,10.130000,11.640000,10.870000,10.640000,12.260000,13.040000,12.270000,11.620000,11.530000,11.600000,11.430000,10.810000,10.210000,10.220000,10.600000,10.330000,109.900000,142.800000,84.600000,197.200000,112.600000,289.700000,285.900000,157.300000,32.330000,49.200000,31.700000,28.430000,38.960000,59.630000,68.240000,25.770000,-1.689903,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,13:00:00,11.580000,11.600000,11.820000,11.840000,11.660000,12.520000,12.260000,12.350000,12.300000,11.920000,11.030000,11.140000,11.300000,11.420000,11.170000,11.130000,11.160000,11.150000,11.450000,11.430000,-0.311000,-0.493000,-1.441000,-1.767000,8.400000,4.087000,3.576000,28.190000,19.540000,21.400000,25.390000,10.170000,7.504000,16.090000,21.310000,9.270000,25.340000,27.040000,24.060000,38.930000,27.120000,13.600000,16.980000,11.490000,13.800000,14.120000,14.000000,13.510000,12.060000,12.590000,12.270000,12.240000,12.820000,14.430000,12.730000,11.610000,12.910000,14.630000,13.840000,12.420000,10.730000,11.970000,12.100000,10.870000,11.610000,12.340000,11.960000,11.600000,13.760000,17.190000,13.170000,12.280000,12.570000,12.600000,11.140000,11.340000,10.240000,11.340000,11.110000,10.830000,12.920000,13.340000,12.700000,12.240000,11.880000,11.840000,11.750000,11.170000,10.550000,10.490000,10.910000,10.680000,152.000000,84.900000,95.100000,77.610000,162.400000,147.600000,111.500000,143.800000,37.140000,53.260000,35.750000,30.490000,44.460000,63.870000,82.000000,37.560000,-1.689894,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,13:30:00,11.710000,11.670000,11.840000,11.830000,11.660000,12.650000,12.320000,12.370000,12.280000,11.910000,11.180000,11.190000,11.310000,11.420000,11.180000,11.220000,11.210000,11.180000,11.450000,11.430000,0.189000,0.061000,-1.000000,-1.426000,8.430000,4.076000,3.572000,28.190000,19.540000,21.360000,25.350000,10.170000,7.504000,16.090000,21.200000,9.250000,25.310000,27.040000,24.060000,38.890000,27.090000,13.570000,16.940000,11.490000,13.700000,13.900000,14.020000,13.560000,12.240000,12.490000,12.380000,12.380000,12.880000,14.240000,12.770000,11.800000,12.660000,13.670000,13.530000,12.520000,10.930000,11.960000,12.110000,11.050000,11.660000,12.250000,12.020000,11.700000,13.210000,14.740000,13.100000,12.420000,12.570000,12.520000,11.370000,11.490000,10.390000,11.270000,11.270000,10.950000,13.180000,13.350000,12.890000,12.560000,12.070000,11.970000,11.960000,11.430000,10.790000,10.710000,11.170000,10.930000,83.800000,79.830000,67.990000,55.760000,70.710000,79.180000,91.600000,105.100000,39.980000,51.130000,36.340000,28.550000,47.130000,65.270000,75.270000,24.440000,-1.689918,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,14:00:00,11.830000,11.730000,11.870000,11.820000,11.650000,12.750000,12.390000,12.400000,12.280000,11.910000,11.320000,11.220000,11.300000,11.410000,11.170000,11.300000,11.260000,11.210000,11.440000,11.420000,0.610000,0.519000,-0.554000,-1.100000,8.420000,4.066000,3.571000,28.160000,19.540000,21.330000,25.330000,10.170000,7.504000,16.090000,21.130000,9.230000,25.280000,27.030000,24.030000,38.870000,27.060000,13.530000,16.900000,11.490000,13.490000,13.790000,13.910000,13.510000,12.270000,12.350000,12.370000,12.380000,12.650000,13.970000,12.700000,11.850000,12.480000,13.250000,13.200000,12.460000,11.030000,11.850000,12.030000,11.120000,11.520000,12.040000,11.870000,11.610000,12.840000,13.730000,12.920000,12.400000,12.260000,12.390000,11.420000,11.470000,10.420000,11.100000,11.210000,10.930000,13.030000,13.160000,12.940000,12.710000,12.030000,11.940000,12.000000,11.560000,10.900000,10.800000,11.260000,11.080000,48.730000,48.640000,46.360000,33.040000,37.300000,40.580000,48.840000,55.190000,24.760000,29.570000,23.200000,15.240000,27.930000,35.530000,39.070000,14.890000,-1.689973,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,14:30:00,11.920000,11.780000,11.900000,11.800000,11.640000,12.820000,12.440000,12.430000,12.270000,11.900000,11.410000,11.230000,11.280000,11.370000,11.130000,11.390000,11.330000,11.250000,11.440000,11.430000,0.913000,0.734000,-0.129000,-0.774000,8.430000,4.053000,3.568000,28.150000,19.530000,21.300000,25.290000,10.170000,7.504000,16.080000,21.080000,9.200000,25.250000,27.010000,24.030000,38.840000,27.040000,13.510000,16.860000,11.490000,13.600000,13.770000,13.930000,13.580000,12.290000,12.390000,12.390000,12.420000,12.540000,13.810000,12.690000,11.900000,12.470000,13.060000,13.150000,12.550000,11.100000,11.840000,12.030000,11.220000,11.630000,12.050000,11.900000,11.700000,12.790000,13.470000,12.960000,12.460000,12.210000,12.360000,11.490000,11.500000,10.480000,11.100000,11.230000,10.980000,13.100000,13.190000,13.040000,12.870000,12.090000,11.970000,12.100000,11.710000,11.000000,10.890000,11.350000,11.220000,52.730000,51.690000,47.870000,35.320000,41.020000,45.540000,54.460000,61.550000,26.140000,31.870000,24.470000,16.610000,29.780000,39.540000,44.370000,15.850000,-1.689994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,15:00:00,12.010000,11.840000,11.940000,11.800000,11.640000,12.850000,12.480000,12.460000,12.250000,11.890000,11.510000,11.290000,11.290000,11.380000,11.140000,11.450000,11.380000,11.280000,11.440000,11.430000,1.078000,0.783000,0.258000,-0.510000,8.440000,4.044000,3.564000,28.150000,19.530000,21.260000,25.260000,10.170000,7.503000,16.060000,21.020000,9.190000,25.230000,27.000000,24.030000,38.800000,27.020000,13.470000,16.830000,11.490000,13.640000,13.810000,13.910000,13.660000,12.380000,12.440000,12.430000,12.490000,12.550000,13.700000,12.730000,11.990000,12.620000,13.010000,13.230000,12.640000,11.230000,11.880000,12.050000,11.330000,11.730000,12.100000,11.970000,11.800000,12.950000,13.430000,13.050000,12.640000,12.340000,12.410000,11.590000,11.640000,10.590000,11.200000,11.320000,11.050000,13.220000,13.250000,13.120000,13.030000,12.200000,12.060000,12.180000,11.840000,11.110000,10.990000,11.440000,11.320000,58.330000,56.920000,51.520000,39.200000,44.720000,50.030000,60.320000,68.400000,30.060000,34.890000,26.160000,19.300000,33.090000,43.290000,49.940000,17.980000,-1.689993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,15:30:00,12.080000,11.890000,11.970000,11.790000,11.640000,12.890000,12.530000,12.500000,12.250000,11.890000,11.580000,11.320000,11.300000,11.370000,11.130000,11.490000,11.400000,11.290000,11.410000,11.400000,1.213000,0.738000,0.537000,-0.261000,8.450000,4.037000,3.561000,28.150000,19.530000,21.240000,25.240000,10.180000,7.502000,16.050000,20.960000,9.170000,25.210000,26.990000,24.030000,38.770000,26.980000,13.450000,16.800000,11.490000,13.740000,13.840000,13.930000,13.780000,12.490000,12.560000,12.520000,12.600000,12.630000,13.640000,12.770000,12.090000,12.780000,13.040000,13.290000,12.790000,11.380000,11.960000,12.110000,11.470000,11.840000,12.120000,12.000000,11.870000,13.100000,13.480000,13.140000,12.790000,12.470000,12.460000,11.710000,11.770000,10.700000,11.280000,11.390000,11.150000,13.390000,13.360000,13.250000,13.200000,12.340000,12.170000,12.300000,12.000000,11.260000,11.130000,11.560000,11.470000,57.800000,55.800000,48.590000,39.840000,46.160000,52.890000,62.150000,70.240000,28.760000,34.420000,25.070000,19.600000,32.270000,42.730000,49.660000,17.460000,-1.690042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,16:00:00,12.140000,11.940000,12.000000,11.790000,11.630000,12.900000,12.560000,12.530000,12.240000,11.890000,11.670000,11.370000,11.320000,11.370000,11.140000,11.530000,11.430000,11.310000,11.400000,11.390000,1.339000,0.667000,0.777000,-0.025000,8.450000,4.031000,3.558000,28.140000,19.520000,21.180000,25.210000,10.170000,7.494000,16.050000,20.890000,9.150000,25.170000,26.970000,24.020000,38.750000,26.960000,13.420000,16.770000,11.490000,13.860000,13.900000,13.990000,13.870000,12.640000,12.650000,12.610000,12.720000,12.780000,13.630000,12.860000,12.240000,12.950000,13.100000,13.270000,12.850000,11.520000,12.040000,12.140000,11.590000,11.940000,12.160000,12.070000,11.970000,13.290000,13.510000,13.180000,12.950000,12.610000,12.510000,11.830000,11.930000,10.850000,11.380000,11.470000,11.270000,13.690000,13.500000,13.350000,13.330000,12.490000,12.300000,12.430000,12.190000,11.430000,11.280000,11.690000,11.620000,48.180000,46.400000,40.950000,34.260000,39.070000,46.260000,53.590000,61.280000,24.830000,27.760000,20.310000,17.610000,27.160000,35.350000,40.520000,15.080000,-1.690099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,16:30:00,12.200000,11.980000,12.030000,11.780000,11.630000,12.930000,12.590000,12.560000,12.240000,11.890000,11.710000,11.400000,11.320000,11.350000,11.120000,11.570000,11.470000,11.340000,11.390000,11.380000,1.432000,0.633000,0.999000,0.189000,8.420000,4.020000,3.552000,28.120000,19.520000,21.130000,25.190000,10.170000,7.473000,16.050000,20.840000,9.120000,25.150000,26.960000,24.010000,38.710000,26.940000,13.410000,16.750000,11.490000,13.960000,13.820000,13.820000,13.680000,12.600000,12.550000,12.550000,12.600000,12.650000,13.400000,12.720000,12.190000,12.840000,13.020000,12.840000,12.580000,11.530000,11.950000,11.980000,11.540000,11.660000,11.830000,11.740000,11.610000,13.170000,13.240000,13.060000,13.020000,12.400000,12.350000,11.790000,11.840000,10.840000,11.190000,11.230000,11.160000,13.570000,13.390000,13.300000,13.280000,12.410000,12.260000,12.390000,12.200000,11.440000,11.300000,11.660000,11.660000,23.890000,23.040000,20.870000,18.790000,20.620000,24.340000,27.800000,30.530000,12.570000,13.140000,9.790000,9.390000,13.530000,16.020000,17.920000,7.502000,-1.690156,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,17:00:00,12.220000,12.010000,12.050000,11.780000,11.620000,12.950000,12.620000,12.590000,12.250000,11.890000,11.740000,11.440000,11.340000,11.350000,11.130000,11.590000,11.500000,11.360000,11.400000,11.380000,1.369000,0.556000,1.176000,0.381000,8.350000,4.019000,3.548000,28.110000,19.510000,21.110000,25.170000,10.170000,7.465000,16.050000,20.840000,9.120000,25.130000,26.960000,23.990000,38.670000,26.910000,13.380000,16.720000,11.480000,13.660000,13.690000,13.550000,13.440000,12.480000,12.410000,12.400000,12.380000,12.440000,13.150000,12.510000,12.040000,12.700000,12.870000,12.500000,12.300000,11.470000,11.820000,11.790000,11.390000,11.420000,11.570000,11.420000,11.270000,13.010000,13.010000,12.800000,12.880000,12.200000,12.160000,11.670000,11.710000,10.760000,10.990000,11.000000,11.020000,13.340000,13.220000,13.140000,13.140000,12.310000,12.190000,12.270000,12.130000,11.370000,11.230000,11.540000,11.580000,16.960000,16.390000,14.610000,13.020000,14.790000,16.960000,19.480000,21.260000,8.720000,9.510000,6.968000,6.330000,9.360000,11.570000,12.920000,5.038000,-1.690246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,17:30:00,12.200000,12.040000,12.080000,11.770000,11.620000,12.940000,12.630000,12.600000,12.230000,11.880000,11.720000,11.470000,11.350000,11.350000,11.120000,11.590000,11.520000,11.390000,11.400000,11.380000,1.112000,0.510000,1.237000,0.516000,8.310000,4.014000,3.544000,28.100000,19.510000,21.090000,25.140000,10.160000,7.464000,16.040000,20.830000,9.090000,25.110000,26.950000,23.980000,38.640000,26.890000,13.370000,16.690000,11.480000,13.260000,13.390000,13.220000,13.120000,12.310000,12.260000,12.220000,12.170000,12.260000,12.930000,12.330000,11.900000,12.480000,12.700000,12.180000,12.120000,11.390000,11.700000,11.670000,11.280000,11.290000,11.430000,11.320000,11.160000,12.680000,12.740000,12.470000,12.550000,11.970000,12.010000,11.590000,11.590000,10.700000,10.870000,10.910000,10.910000,13.010000,12.970000,12.950000,12.960000,12.140000,12.090000,12.150000,12.040000,11.290000,11.180000,11.430000,11.490000,8.390000,8.150000,7.247000,5.602000,6.439000,7.345000,8.760000,9.890000,4.299000,4.843000,3.592000,2.761000,4.626000,5.955000,6.959000,2.468000,-1.690261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,18:00:00,12.160000,12.040000,12.100000,11.770000,11.610000,12.930000,12.640000,12.610000,12.230000,11.870000,11.690000,11.500000,11.370000,11.350000,11.120000,11.570000,11.520000,11.400000,11.400000,11.370000,0.817000,0.389000,1.188000,0.568000,8.270000,4.006000,3.540000,28.110000,19.500000,21.070000,25.130000,10.170000,7.465000,16.050000,20.810000,9.090000,25.100000,26.960000,23.980000,38.610000,26.890000,13.380000,16.690000,11.470000,12.900000,13.100000,12.830000,12.810000,12.140000,12.090000,12.050000,11.970000,12.060000,12.680000,12.140000,11.770000,12.250000,12.480000,11.760000,11.920000,11.320000,11.590000,11.550000,11.190000,11.170000,11.330000,11.190000,11.030000,12.360000,12.430000,12.110000,12.300000,11.750000,11.850000,11.480000,11.450000,10.650000,10.790000,10.830000,10.840000,12.680000,12.660000,12.700000,12.760000,11.960000,11.970000,12.030000,11.940000,11.230000,11.160000,11.340000,11.410000,2.403000,2.356000,2.096000,1.469000,1.844000,2.085000,2.503000,2.838000,1.299000,1.354000,1.084000,0.847000,1.363000,1.769000,2.052000,0.794000,-1.690279,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,18:30:00,12.130000,12.040000,12.110000,11.770000,11.600000,12.900000,12.640000,12.630000,12.230000,11.860000,11.640000,11.510000,11.380000,11.350000,11.110000,11.530000,11.500000,11.390000,11.380000,11.350000,0.564000,0.222000,1.077000,0.580000,8.240000,4.004000,3.538000,28.100000,19.500000,21.050000,25.130000,10.170000,7.464000,16.050000,20.810000,9.070000,25.090000,26.950000,23.980000,38.600000,26.870000,13.370000,16.660000,11.450000,12.650000,12.770000,12.420000,12.520000,11.940000,11.910000,11.860000,11.780000,11.870000,12.430000,11.920000,11.620000,12.050000,12.220000,11.510000,11.740000,11.230000,11.460000,11.430000,11.090000,11.030000,11.200000,11.080000,10.880000,12.090000,12.150000,11.840000,12.090000,11.520000,11.670000,11.370000,11.310000,10.600000,10.690000,10.750000,10.770000,12.420000,12.380000,12.430000,12.550000,11.770000,11.830000,11.880000,11.830000,11.160000,11.110000,11.240000,11.320000,0.281000,0.289000,0.257000,0.008000,0.228000,0.247000,0.316000,0.349000,0.177000,0.082000,0.127000,0.098000,0.197000,0.196000,0.228000,0.088000,-1.690361,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,19:00:00,12.090000,12.040000,12.110000,11.760000,11.600000,12.880000,12.630000,12.640000,12.230000,11.860000,11.590000,11.510000,11.400000,11.350000,11.110000,11.520000,11.510000,11.410000,11.400000,11.360000,0.335000,0.042000,0.926000,0.573000,8.200000,4.000000,3.535000,28.100000,19.490000,21.030000,25.130000,10.170000,7.464000,16.060000,20.800000,9.050000,25.070000,26.950000,23.980000,38.570000,26.850000,13.370000,16.650000,11.450000,12.360000,12.420000,12.020000,12.150000,11.720000,11.670000,11.600000,11.500000,11.600000,12.100000,11.630000,11.430000,11.750000,11.950000,10.950000,11.340000,11.070000,11.260000,11.190000,10.880000,10.730000,10.900000,10.750000,10.540000,11.730000,11.760000,11.370000,11.780000,11.200000,11.420000,11.180000,11.090000,10.490000,10.480000,10.490000,10.590000,12.040000,11.990000,12.070000,12.230000,11.490000,11.590000,11.640000,11.620000,11.000000,10.960000,11.040000,11.160000,-0.005000,0.001000,0.000000,-0.170000,-0.002000,0.000000,0.016000,0.018000,0.023000,-0.116000,0.002000,-0.002000,-0.033000,0.000000,0.000000,0.005000,-1.690378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,19:30:00,12.030000,12.020000,12.120000,11.760000,11.590000,12.850000,12.610000,12.640000,12.220000,11.850000,11.530000,11.520000,11.410000,11.350000,11.110000,11.460000,11.480000,11.380000,11.380000,11.340000,0.009000,-0.141000,0.763000,0.531000,8.130000,3.997000,3.535000,28.100000,19.490000,21.020000,25.130000,10.170000,7.465000,16.080000,20.830000,9.050000,25.060000,26.960000,23.980000,38.560000,26.850000,13.370000,16.630000,11.450000,11.980000,11.970000,11.530000,11.680000,11.390000,11.310000,11.230000,11.110000,11.230000,11.700000,11.210000,11.120000,11.390000,11.600000,10.390000,10.930000,10.850000,11.000000,10.870000,10.600000,10.410000,10.580000,10.380000,10.130000,11.240000,11.270000,10.810000,11.350000,10.810000,11.080000,10.890000,10.780000,10.320000,10.200000,10.140000,10.340000,11.560000,11.470000,11.570000,11.800000,11.130000,11.260000,11.310000,11.370000,10.800000,10.760000,10.760000,10.940000,-0.007000,0.000000,0.004000,-0.170000,-0.003000,-0.001000,-0.003000,-0.002000,0.027000,-0.128000,0.000000,0.002000,-0.057000,0.000000,0.000000,0.008000,-1.690445,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,20:00:00,11.950000,12.010000,12.120000,11.770000,11.590000,12.800000,12.590000,12.640000,12.220000,11.840000,11.450000,11.510000,11.420000,11.350000,11.110000,11.410000,11.460000,11.380000,11.380000,11.330000,-0.398000,-0.326000,0.561000,0.479000,8.070000,3.999000,3.536000,28.100000,19.490000,21.020000,25.120000,10.170000,7.464000,16.080000,20.860000,9.050000,25.060000,26.950000,23.980000,38.540000,26.840000,13.370000,16.620000,11.450000,11.650000,11.540000,11.120000,11.320000,11.050000,11.000000,10.850000,10.740000,10.880000,11.330000,10.830000,10.820000,11.110000,11.300000,10.090000,10.650000,10.640000,10.770000,10.620000,10.350000,10.130000,10.310000,10.050000,9.840000,10.930000,10.990000,10.590000,11.060000,10.520000,10.810000,10.640000,10.530000,10.150000,9.960000,9.880000,10.120000,11.180000,11.120000,11.200000,11.410000,10.810000,10.950000,10.990000,11.100000,10.560000,10.530000,10.440000,10.700000,-0.006000,0.002000,0.004000,-0.170000,0.000000,-0.004000,0.001000,0.003000,0.020000,-0.088000,0.001000,0.002000,-0.036000,0.000000,0.000000,0.002000,-1.690448,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,20:30:00,11.870000,11.980000,12.130000,11.780000,11.600000,12.750000,12.570000,12.640000,12.220000,11.840000,11.370000,11.510000,11.430000,11.360000,11.110000,11.350000,11.420000,11.360000,11.380000,11.320000,-0.792000,-0.515000,0.347000,0.363000,8.040000,3.999000,3.535000,28.110000,19.490000,21.010000,25.130000,10.170000,7.465000,16.080000,20.890000,9.050000,25.070000,26.960000,23.980000,38.520000,26.830000,13.380000,16.620000,11.450000,11.110000,11.140000,10.680000,10.840000,10.740000,10.720000,10.550000,10.420000,10.550000,10.990000,10.520000,10.540000,10.700000,10.990000,9.750000,10.250000,10.430000,10.560000,10.400000,10.120000,9.840000,10.060000,9.780000,9.580000,10.460000,10.630000,10.330000,10.690000,10.170000,10.600000,10.450000,10.240000,10.000000,9.750000,9.640000,9.930000,10.660000,10.700000,10.850000,11.000000,10.400000,10.690000,10.720000,10.840000,10.330000,10.340000,10.180000,10.450000,-0.005000,0.006000,0.001000,-0.170000,0.002000,0.004000,-0.002000,-0.009000,0.013000,-0.082000,0.002000,-0.001000,-0.034000,0.000000,0.000000,-0.002000,-1.690494,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,21:00:00,11.780000,11.940000,12.120000,11.780000,11.590000,12.690000,12.530000,12.630000,12.210000,11.830000,11.280000,11.500000,11.440000,11.360000,11.110000,11.290000,11.400000,11.350000,11.380000,11.320000,-1.209000,-0.724000,0.065000,0.205000,7.987000,3.991000,3.532000,28.110000,19.490000,21.010000,25.130000,10.170000,7.466000,16.080000,20.900000,9.040000,25.070000,26.960000,23.990000,38.510000,26.820000,13.380000,16.620000,11.450000,10.660000,10.610000,10.100000,10.300000,10.360000,10.350000,10.180000,10.040000,10.140000,10.610000,10.110000,10.200000,10.310000,10.570000,9.240000,9.830000,10.170000,10.280000,10.100000,9.850000,9.550000,9.770000,9.450000,9.280000,10.050000,10.190000,9.790000,10.280000,9.820000,10.260000,10.140000,9.920000,9.800000,9.470000,9.330000,9.670000,10.130000,10.160000,10.310000,10.510000,10.000000,10.290000,10.320000,10.500000,10.050000,10.080000,9.860000,10.140000,-0.008000,0.001000,0.003000,-0.170000,-0.002000,-0.002000,0.002000,0.000000,0.022000,-0.131000,0.005000,0.003000,-0.045000,0.000000,0.000000,-0.005000,-1.690550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,21:30:00,11.680000,11.890000,12.100000,11.760000,11.570000,12.650000,12.510000,12.630000,12.230000,11.850000,11.180000,11.470000,11.430000,11.350000,11.100000,11.250000,11.380000,11.350000,11.400000,11.340000,-1.607000,-0.940000,-0.238000,0.032000,7.938000,3.988000,3.532000,28.110000,19.490000,21.000000,25.130000,10.170000,7.467000,16.080000,20.900000,9.020000,25.070000,26.960000,23.980000,38.510000,26.830000,13.380000,16.620000,11.450000,10.600000,10.410000,10.100000,10.220000,10.080000,10.080000,9.860000,9.760000,9.920000,10.290000,9.830000,9.950000,10.240000,10.370000,9.340000,9.860000,9.980000,10.050000,9.870000,9.650000,9.440000,9.620000,9.320000,9.140000,9.930000,10.040000,9.770000,10.100000,9.630000,10.000000,9.920000,9.730000,9.650000,9.320000,9.170000,9.530000,9.900000,9.880000,10.040000,10.190000,9.800000,9.990000,10.030000,10.250000,9.870000,9.880000,9.620000,9.930000,-0.004000,0.002000,0.001000,-0.170000,-0.002000,-0.003000,-0.002000,-0.008000,0.015000,-0.131000,0.004000,0.003000,-0.049000,0.000000,-0.001000,0.000000,-1.690547,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,22:00:00,11.580000,11.840000,12.070000,11.760000,11.560000,12.590000,12.470000,12.620000,12.220000,11.840000,11.090000,11.450000,11.430000,11.350000,11.100000,11.180000,11.330000,11.320000,11.390000,11.320000,-1.961000,-1.162000,-0.515000,-0.163000,7.904000,3.987000,3.536000,28.120000,19.490000,21.000000,25.140000,10.170000,7.469000,16.090000,20.940000,9.020000,25.050000,26.970000,23.980000,38.520000,26.830000,13.380000,16.610000,11.460000,10.280000,10.100000,9.750000,9.930000,9.830000,9.840000,9.580000,9.500000,9.660000,10.000000,9.510000,9.730000,9.990000,10.120000,8.980000,9.540000,9.780000,9.870000,9.660000,9.450000,9.210000,9.430000,9.060000,8.930000,9.680000,9.800000,9.450000,9.850000,9.380000,9.780000,9.690000,9.540000,9.520000,9.170000,8.970000,9.340000,9.570000,9.560000,9.680000,9.860000,9.520000,9.720000,9.740000,9.990000,9.640000,9.670000,9.350000,9.710000,-0.003000,0.000000,0.000000,-0.170000,-0.001000,-0.005000,-0.007000,0.006000,0.017000,-0.147000,0.000000,0.002000,-0.037000,0.000000,0.000000,-0.011000,-1.690555,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,22:30:00,11.510000,11.800000,12.060000,11.770000,11.570000,12.550000,12.440000,12.620000,12.240000,11.850000,11.010000,11.420000,11.430000,11.350000,11.090000,11.130000,11.310000,11.310000,11.400000,11.330000,-2.257000,-1.373000,-0.784000,-0.365000,7.879000,3.983000,3.531000,28.120000,19.490000,20.990000,25.140000,10.170000,7.469000,16.110000,20.950000,9.020000,25.040000,26.970000,23.960000,38.510000,26.830000,13.380000,16.590000,11.460000,9.890000,9.740000,9.410000,9.600000,9.570000,9.550000,9.340000,9.270000,9.420000,9.710000,9.250000,9.490000,9.720000,9.870000,8.810000,9.330000,9.620000,9.660000,9.490000,9.270000,9.060000,9.280000,8.930000,8.830000,9.380000,9.450000,9.250000,9.570000,9.170000,9.600000,9.550000,9.340000,9.390000,9.020000,8.860000,9.220000,9.190000,9.160000,9.350000,9.510000,9.240000,9.470000,9.500000,9.750000,9.460000,9.480000,9.150000,9.480000,-0.005000,0.005000,0.002000,-0.169000,0.003000,-0.005000,-0.024000,-0.008000,0.024000,-0.098000,0.008000,0.002000,-0.049000,0.000000,-0.003000,-0.001000,-1.690609,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,23:00:00,11.430000,11.750000,12.030000,11.770000,11.560000,12.500000,12.410000,12.610000,12.250000,11.860000,10.920000,11.390000,11.420000,11.340000,11.080000,11.070000,11.270000,11.280000,11.400000,11.330000,-2.512000,-1.570000,-1.055000,-0.540000,7.854000,3.980000,3.533000,28.120000,19.490000,20.980000,25.150000,10.170000,7.470000,16.120000,20.950000,9.020000,25.040000,26.970000,23.960000,38.490000,26.830000,13.380000,16.590000,11.460000,9.620000,9.450000,9.160000,9.320000,9.290000,9.280000,9.080000,8.990000,9.020000,9.380000,8.930000,9.190000,9.490000,9.620000,8.640000,9.080000,9.410000,9.440000,9.280000,9.060000,8.670000,8.980000,8.600000,8.460000,9.170000,9.230000,9.100000,9.330000,8.910000,9.380000,9.340000,9.080000,9.180000,8.730000,8.530000,8.930000,8.900000,8.870000,9.070000,9.180000,8.930000,9.170000,9.220000,9.460000,9.130000,9.220000,8.860000,9.160000,-0.007000,0.002000,-0.002000,-0.170000,-0.001000,-0.007000,-0.015000,-0.009000,0.026000,-0.070000,0.001000,-0.001000,-0.057000,0.000000,-0.010000,-0.010000,-1.690589,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/09/2015,23:30:00,11.350000,11.710000,12.010000,11.770000,11.560000,12.430000,12.350000,12.570000,12.230000,11.840000,10.860000,11.380000,11.440000,11.360000,11.090000,11.010000,11.230000,11.260000,11.400000,11.330000,-2.761000,-1.744000,-1.315000,-0.711000,7.811000,3.978000,3.534000,28.120000,19.490000,20.960000,25.150000,10.170000,7.470000,16.120000,20.950000,9.020000,25.040000,26.970000,23.960000,38.490000,26.830000,13.380000,16.590000,11.460000,9.490000,9.320000,9.030000,9.170000,9.060000,9.070000,8.840000,8.760000,8.830000,9.130000,8.680000,8.950000,9.370000,9.450000,8.350000,8.910000,9.240000,9.280000,9.070000,8.880000,8.670000,8.870000,8.490000,8.370000,9.080000,9.130000,8.860000,9.180000,8.790000,9.150000,9.100000,8.890000,9.050000,8.630000,8.420000,8.810000,8.760000,8.690000,8.820000,8.970000,8.750000,8.920000,8.950000,9.210000,8.960000,9.030000,8.630000,8.930000,-0.005000,-0.003000,0.001000,-0.169000,0.000000,-0.001000,-0.009000,-0.001000,0.032000,-0.077000,-0.002000,0.001000,-0.035000,0.000000,-0.007000,0.004000,-1.690530,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,00:00:00,11.280000,11.670000,11.990000,11.770000,11.570000,12.390000,12.320000,12.560000,12.240000,11.850000,10.770000,11.340000,11.420000,11.350000,11.080000,10.960000,11.190000,11.240000,11.400000,11.330000,-3.008000,-1.898000,-1.557000,-0.912000,7.794000,3.975000,3.531000,28.120000,19.480000,20.950000,25.150000,10.170000,7.470000,16.120000,20.970000,9.020000,25.040000,26.970000,23.960000,38.490000,26.810000,13.380000,16.600000,11.460000,8.870000,8.800000,8.420000,8.610000,8.800000,8.740000,8.550000,8.410000,8.510000,8.840000,8.360000,8.670000,8.960000,9.140000,7.892000,8.330000,9.020000,9.040000,8.870000,8.610000,8.270000,8.650000,8.190000,8.050000,8.660000,8.700000,8.380000,8.730000,8.470000,8.920000,8.830000,8.570000,8.880000,8.400000,8.160000,8.550000,8.280000,8.200000,8.370000,8.510000,8.330000,8.620000,8.630000,8.880000,8.660000,8.810000,8.360000,8.660000,-0.007000,0.001000,0.005000,-0.167000,0.000000,0.001000,0.003000,-0.001000,0.026000,-0.078000,0.000000,0.004000,-0.034000,0.000000,-0.015000,0.000000,-1.690528,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,00:30:00,11.210000,11.620000,11.960000,11.770000,11.570000,12.330000,12.270000,12.530000,12.240000,11.840000,10.690000,11.300000,11.410000,11.350000,11.080000,10.900000,11.150000,11.200000,11.390000,11.320000,-3.238000,-2.059000,-1.798000,-1.103000,7.748000,3.975000,3.532000,28.120000,19.480000,20.940000,25.160000,10.170000,7.470000,16.120000,20.980000,9.010000,25.040000,26.970000,23.960000,38.470000,26.800000,13.380000,16.600000,11.460000,8.650000,8.440000,8.130000,8.380000,8.540000,8.530000,8.290000,8.170000,8.310000,8.660000,8.210000,8.440000,8.770000,8.850000,7.764000,8.280000,8.830000,8.860000,8.730000,8.450000,8.300000,8.600000,8.190000,8.090000,8.530000,8.560000,8.260000,8.560000,8.320000,8.750000,8.650000,8.390000,8.740000,8.310000,8.170000,8.460000,8.040000,7.922000,8.060000,8.220000,8.110000,8.360000,8.360000,8.580000,8.450000,8.620000,8.180000,8.410000,-0.009000,0.002000,0.001000,-0.168000,0.002000,-0.015000,-0.003000,-0.004000,0.032000,-0.085000,0.003000,-0.002000,-0.040000,0.000000,-0.030000,-0.007000,-1.690570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,01:00:00,11.150000,11.580000,11.940000,11.780000,11.570000,12.290000,12.240000,12.520000,12.250000,11.850000,10.620000,11.260000,11.400000,11.350000,11.070000,10.840000,11.100000,11.160000,11.370000,11.310000,-3.413000,-2.196000,-2.018000,-1.298000,7.776000,3.972000,3.530000,28.120000,19.480000,20.930000,25.150000,10.170000,7.470000,16.120000,20.960000,9.000000,25.040000,26.970000,23.960000,38.460000,26.800000,13.380000,16.590000,11.450000,8.670000,8.470000,8.260000,8.470000,8.400000,8.400000,8.210000,8.150000,8.250000,8.560000,8.150000,8.380000,8.770000,8.760000,8.230000,8.490000,8.730000,8.770000,8.700000,8.440000,8.300000,8.650000,8.300000,8.220000,8.500000,8.590000,8.440000,8.560000,8.210000,8.680000,8.560000,8.340000,8.670000,8.290000,8.200000,8.450000,7.963000,7.917000,8.020000,8.130000,7.973000,8.230000,8.270000,8.480000,8.350000,8.540000,8.120000,8.310000,-0.009000,0.004000,0.001000,-0.169000,0.000000,-0.003000,0.002000,-0.009000,0.024000,-0.093000,0.002000,-0.002000,-0.042000,0.000000,-0.017000,0.001000,-1.690595,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,01:30:00,11.100000,11.530000,11.910000,11.770000,11.560000,12.240000,12.200000,12.490000,12.250000,11.850000,10.580000,11.240000,11.390000,11.350000,11.080000,10.810000,11.070000,11.140000,11.380000,11.310000,-3.496000,-2.319000,-2.211000,-1.483000,7.795000,3.971000,3.530000,28.120000,19.470000,20.910000,25.150000,10.160000,7.470000,16.140000,20.940000,8.990000,25.040000,26.970000,23.960000,38.460000,26.800000,13.380000,16.590000,11.450000,8.620000,8.520000,8.360000,8.520000,8.350000,8.420000,8.220000,8.220000,8.220000,8.500000,8.140000,8.340000,8.800000,8.770000,8.320000,8.560000,8.690000,8.780000,8.730000,8.480000,8.410000,8.710000,8.410000,8.290000,8.520000,8.630000,8.460000,8.570000,8.310000,8.720000,8.590000,8.410000,8.630000,8.370000,8.310000,8.500000,8.040000,8.020000,8.070000,8.140000,8.060000,8.250000,8.280000,8.460000,8.290000,8.490000,8.100000,8.230000,-0.013000,0.001000,0.004000,-0.169000,0.001000,-0.004000,-0.009000,-0.025000,0.027000,-0.121000,-0.003000,0.003000,-0.041000,0.000000,-0.006000,-0.003000,-1.690608,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,02:00:00,11.050000,11.480000,11.860000,11.750000,11.540000,12.190000,12.160000,12.460000,12.240000,11.840000,10.550000,11.220000,11.390000,11.360000,11.090000,10.790000,11.050000,11.120000,11.380000,11.320000,-3.503000,-2.406000,-2.358000,-1.657000,7.834000,3.971000,3.529000,28.100000,19.470000,20.890000,25.150000,10.160000,7.470000,16.150000,20.910000,8.990000,25.040000,26.970000,23.960000,38.460000,26.800000,13.380000,16.590000,11.440000,8.580000,8.450000,8.340000,8.480000,8.430000,8.520000,8.320000,8.370000,8.340000,8.530000,8.260000,8.390000,8.770000,8.740000,8.350000,8.560000,8.730000,8.860000,8.810000,8.570000,8.600000,8.850000,8.610000,8.480000,8.530000,8.640000,8.490000,8.560000,8.460000,8.790000,8.680000,8.530000,8.680000,8.530000,8.490000,8.630000,8.110000,8.100000,8.140000,8.180000,8.250000,8.360000,8.390000,8.520000,8.330000,8.510000,8.180000,8.250000,-0.011000,-0.001000,0.000000,-0.170000,-0.002000,-0.006000,-0.009000,-0.030000,0.023000,-0.131000,0.001000,0.000000,-0.047000,0.000000,-0.005000,-0.004000,-1.690589,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,02:30:00,11.030000,11.450000,11.830000,11.740000,11.540000,12.170000,12.130000,12.440000,12.240000,11.840000,10.530000,11.190000,11.370000,11.360000,11.080000,10.780000,11.030000,11.110000,11.380000,11.320000,-3.433000,-2.444000,-2.447000,-1.789000,7.856000,3.971000,3.528000,28.090000,19.470000,20.880000,25.150000,10.150000,7.470000,16.160000,20.870000,8.990000,25.040000,26.970000,23.960000,38.460000,26.800000,13.380000,16.570000,11.430000,8.610000,8.450000,8.400000,8.530000,8.530000,8.620000,8.440000,8.550000,8.520000,8.630000,8.430000,8.540000,8.760000,8.730000,8.450000,8.610000,8.780000,8.920000,8.870000,8.640000,8.800000,9.020000,8.840000,8.710000,8.550000,8.670000,8.570000,8.580000,8.580000,8.850000,8.750000,8.630000,8.760000,8.700000,8.690000,8.810000,8.210000,8.200000,8.220000,8.250000,8.390000,8.450000,8.500000,8.590000,8.440000,8.600000,8.330000,8.360000,-0.009000,0.000000,0.000000,-0.170000,0.001000,0.004000,-0.018000,-0.018000,0.017000,-0.128000,0.003000,-0.002000,-0.054000,0.000000,-0.003000,-0.011000,-1.690545,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,03:00:00,11.040000,11.440000,11.820000,11.750000,11.550000,12.140000,12.100000,12.410000,12.230000,11.830000,10.530000,11.170000,11.370000,11.370000,11.090000,10.760000,11.000000,11.080000,11.370000,11.310000,-3.305000,-2.485000,-2.509000,-1.883000,7.876000,3.971000,3.527000,28.090000,19.470000,20.840000,25.170000,10.140000,7.470000,16.160000,20.820000,8.990000,25.040000,26.970000,23.960000,38.450000,26.800000,13.380000,16.560000,11.430000,8.560000,8.430000,8.390000,8.520000,8.600000,8.650000,8.520000,8.610000,8.630000,8.690000,8.540000,8.640000,8.700000,8.720000,8.410000,8.580000,8.800000,8.940000,8.890000,8.670000,8.850000,9.090000,8.920000,8.790000,8.490000,8.620000,8.510000,8.550000,8.570000,8.850000,8.750000,8.640000,8.790000,8.760000,8.730000,8.860000,8.260000,8.240000,8.250000,8.250000,8.410000,8.490000,8.550000,8.610000,8.510000,8.650000,8.430000,8.450000,0.000000,-0.003000,-0.001000,-0.169000,-0.001000,-0.003000,-0.018000,-0.023000,0.013000,-0.127000,0.004000,0.002000,-0.056000,0.000000,0.000000,-0.007000,-1.690685,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,03:30:00,11.050000,11.420000,11.800000,11.750000,11.550000,12.130000,12.080000,12.390000,12.230000,11.830000,10.540000,11.150000,11.350000,11.360000,11.090000,10.740000,10.980000,11.050000,11.350000,11.290000,-3.168000,-2.453000,-2.490000,-1.952000,7.901000,3.968000,3.527000,28.090000,19.470000,20.830000,25.150000,10.140000,7.470000,16.160000,20.790000,8.990000,25.040000,26.970000,23.960000,38.430000,26.800000,13.380000,16.560000,11.420000,8.500000,8.420000,8.360000,8.450000,8.620000,8.630000,8.550000,8.630000,8.670000,8.720000,8.590000,8.680000,8.630000,8.660000,8.370000,8.520000,8.790000,8.920000,8.870000,8.660000,8.860000,9.100000,8.940000,8.810000,8.440000,8.540000,8.460000,8.500000,8.560000,8.810000,8.730000,8.620000,8.790000,8.780000,8.760000,8.880000,8.210000,8.210000,8.240000,8.230000,8.400000,8.490000,8.540000,8.580000,8.540000,8.670000,8.490000,8.500000,-0.006000,0.000000,0.007000,-0.170000,0.005000,-0.010000,0.008000,-0.014000,0.016000,-0.146000,-0.004000,-0.001000,-0.047000,0.000000,0.000000,-0.006000,-1.690721,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,04:00:00,11.050000,11.410000,11.780000,11.740000,11.550000,12.110000,12.060000,12.360000,12.220000,11.830000,10.550000,11.140000,11.340000,11.360000,11.090000,10.740000,10.960000,11.030000,11.340000,11.290000,-3.041000,-2.410000,-2.431000,-1.958000,7.914000,3.968000,3.529000,28.090000,19.470000,20.810000,25.140000,10.140000,7.470000,16.160000,20.780000,8.990000,25.040000,26.980000,23.960000,38.420000,26.790000,13.380000,16.560000,11.420000,8.530000,8.440000,8.410000,8.470000,8.630000,8.650000,8.580000,8.650000,8.710000,8.740000,8.640000,8.700000,8.640000,8.640000,8.430000,8.540000,8.790000,8.910000,8.870000,8.660000,8.890000,9.110000,8.960000,8.830000,8.470000,8.540000,8.510000,8.510000,8.570000,8.800000,8.730000,8.630000,8.810000,8.810000,8.790000,8.900000,8.270000,8.290000,8.280000,8.270000,8.440000,8.510000,8.560000,8.570000,8.570000,8.690000,8.530000,8.540000,-0.006000,-0.001000,0.001000,-0.170000,-0.002000,0.001000,-0.014000,-0.017000,0.023000,-0.109000,-0.001000,0.003000,-0.043000,0.000000,0.000000,-0.005000,-1.690736,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,04:30:00,11.060000,11.410000,11.780000,11.750000,11.550000,12.110000,12.050000,12.350000,12.220000,11.830000,10.550000,11.110000,11.320000,11.350000,11.080000,10.750000,10.970000,11.040000,11.340000,11.300000,-2.927000,-2.397000,-2.379000,-1.967000,7.911000,3.966000,3.526000,28.080000,19.470000,20.790000,25.140000,10.150000,7.470000,16.160000,20.770000,8.980000,25.030000,26.980000,23.960000,38.400000,26.770000,13.380000,16.560000,11.420000,8.470000,8.430000,8.380000,8.430000,8.640000,8.630000,8.590000,8.650000,8.730000,8.750000,8.660000,8.720000,8.560000,8.600000,8.300000,8.450000,8.780000,8.880000,8.840000,8.660000,8.890000,9.100000,8.960000,8.830000,8.400000,8.440000,8.400000,8.440000,8.550000,8.770000,8.700000,8.600000,8.810000,8.810000,8.800000,8.910000,8.250000,8.270000,8.280000,8.260000,8.430000,8.500000,8.550000,8.550000,8.590000,8.700000,8.570000,8.570000,-0.009000,0.004000,0.001000,-0.170000,0.000000,0.005000,-0.003000,-0.019000,0.020000,-0.091000,0.001000,0.000000,-0.050000,0.000000,-0.001000,-0.008000,-1.690809,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,05:00:00,11.060000,11.390000,11.750000,11.730000,11.540000,12.100000,12.030000,12.330000,12.210000,11.830000,10.570000,11.110000,11.320000,11.350000,11.080000,10.760000,10.970000,11.030000,11.340000,11.300000,-2.835000,-2.344000,-2.308000,-1.963000,7.933000,3.966000,3.524000,28.080000,19.470000,20.770000,25.130000,10.140000,7.470000,16.160000,20.750000,8.970000,25.030000,26.990000,23.960000,38.390000,26.770000,13.380000,16.560000,11.420000,8.400000,8.340000,8.310000,8.370000,8.620000,8.590000,8.560000,8.610000,8.700000,8.720000,8.660000,8.710000,8.480000,8.520000,8.220000,8.370000,8.750000,8.830000,8.790000,8.610000,8.850000,9.050000,8.920000,8.800000,8.350000,8.380000,8.340000,8.390000,8.520000,8.720000,8.670000,8.570000,8.810000,8.790000,8.770000,8.890000,8.190000,8.220000,8.240000,8.220000,8.380000,8.450000,8.520000,8.510000,8.580000,8.660000,8.550000,8.560000,-0.006000,0.011000,0.001000,-0.170000,0.002000,0.007000,0.006000,-0.003000,0.026000,-0.142000,0.001000,-0.001000,-0.017000,0.000000,0.001000,-0.010000,-1.690822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,05:30:00,11.060000,11.390000,11.750000,11.730000,11.540000,12.080000,12.010000,12.300000,12.200000,11.820000,10.560000,11.090000,11.290000,11.330000,11.070000,10.750000,10.950000,11.020000,11.320000,11.290000,-2.772000,-2.307000,-2.231000,-1.954000,7.920000,3.964000,3.523000,28.070000,19.470000,20.760000,25.140000,10.140000,7.470000,16.160000,20.710000,8.960000,25.020000,26.990000,23.950000,38.390000,26.770000,13.380000,16.560000,11.420000,8.270000,8.280000,8.200000,8.250000,8.570000,8.510000,8.510000,8.540000,8.650000,8.660000,8.600000,8.660000,8.350000,8.420000,8.070000,8.230000,8.690000,8.760000,8.730000,8.550000,8.760000,8.960000,8.830000,8.700000,8.220000,8.240000,8.210000,8.280000,8.420000,8.640000,8.600000,8.490000,8.780000,8.730000,8.690000,8.830000,8.110000,8.140000,8.170000,8.160000,8.310000,8.400000,8.460000,8.460000,8.560000,8.630000,8.540000,8.560000,0.416000,0.414000,0.387000,0.136000,0.322000,0.350000,0.429000,0.451000,0.226000,0.127000,0.194000,0.133000,0.256000,0.286000,0.330000,0.135000,-1.690911,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,06:00:00,11.030000,11.360000,11.720000,11.700000,11.520000,12.080000,12.000000,12.300000,12.200000,11.830000,10.570000,11.090000,11.280000,11.330000,11.070000,10.740000,10.940000,11.010000,11.310000,11.280000,-2.727000,-2.284000,-2.184000,-1.952000,7.888000,3.964000,3.524000,28.070000,19.470000,20.740000,25.140000,10.140000,7.470000,16.170000,20.690000,8.960000,25.020000,26.990000,23.950000,38.390000,26.770000,13.380000,16.560000,11.420000,8.220000,8.180000,8.120000,8.170000,8.490000,8.430000,8.420000,8.440000,8.570000,8.560000,8.520000,8.580000,8.280000,8.320000,8.030000,8.160000,8.620000,8.670000,8.630000,8.470000,8.670000,8.840000,8.700000,8.590000,8.160000,8.170000,8.130000,8.210000,8.350000,8.550000,8.520000,8.420000,8.730000,8.650000,8.610000,8.760000,8.040000,8.060000,8.100000,8.090000,8.230000,8.310000,8.380000,8.380000,8.510000,8.560000,8.470000,8.510000,3.504000,3.456000,3.222000,2.282000,2.753000,3.032000,3.543000,3.986000,1.762000,1.973000,1.565000,1.098000,1.912000,2.440000,2.762000,1.076000,-1.690870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,06:30:00,11.050000,11.380000,11.730000,11.720000,11.550000,12.070000,12.000000,12.290000,12.200000,11.830000,10.560000,11.080000,11.280000,11.330000,11.070000,10.720000,10.930000,10.990000,11.300000,11.280000,-2.730000,-2.247000,-2.130000,-1.952000,7.881000,3.963000,3.523000,28.070000,19.470000,20.710000,25.130000,10.160000,7.470000,16.180000,20.680000,8.960000,25.010000,26.990000,23.950000,38.390000,26.770000,13.380000,16.530000,11.420000,8.210000,8.160000,8.150000,8.190000,8.460000,8.420000,8.390000,8.430000,8.550000,8.550000,8.500000,8.550000,8.300000,8.310000,8.170000,8.260000,8.610000,8.660000,8.640000,8.480000,8.740000,8.890000,8.760000,8.690000,8.150000,8.180000,8.180000,8.200000,8.360000,8.520000,8.490000,8.390000,8.690000,8.630000,8.620000,8.740000,8.060000,8.070000,8.100000,8.090000,8.230000,8.280000,8.350000,8.350000,8.490000,8.530000,8.450000,8.480000,9.800000,9.680000,9.080000,6.505000,7.609000,8.340000,9.770000,11.110000,4.864000,5.697000,4.402000,2.858000,5.478000,7.129000,8.050000,2.940000,-1.690979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,07:00:00,11.030000,11.360000,11.710000,11.710000,11.540000,12.070000,11.990000,12.280000,12.200000,11.840000,10.560000,11.070000,11.260000,11.320000,11.070000,10.710000,10.920000,10.980000,11.290000,11.270000,-2.722000,-2.250000,-2.121000,-1.952000,7.916000,3.970000,3.524000,28.060000,19.470000,20.710000,25.130000,10.150000,7.470000,16.190000,20.670000,8.960000,25.010000,26.990000,23.940000,38.390000,26.770000,13.360000,16.530000,11.420000,8.270000,8.180000,8.220000,8.290000,8.480000,8.460000,8.420000,8.500000,8.590000,8.590000,8.560000,8.590000,8.350000,8.330000,8.310000,8.380000,8.620000,8.680000,8.680000,8.530000,8.850000,8.970000,8.880000,8.830000,8.260000,8.290000,8.320000,8.300000,8.480000,8.580000,8.550000,8.480000,8.740000,8.740000,8.750000,8.820000,8.150000,8.160000,8.160000,8.160000,8.300000,8.320000,8.390000,8.380000,8.510000,8.560000,8.480000,8.500000,16.560000,16.510000,15.250000,11.050000,13.070000,14.200000,16.680000,19.060000,8.220000,9.940000,7.587000,4.893000,9.360000,12.500000,14.110000,5.002000,-1.691115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,07:30:00,11.030000,11.350000,11.700000,11.700000,11.530000,12.050000,11.970000,12.260000,12.180000,11.820000,10.570000,11.070000,11.260000,11.320000,11.070000,10.720000,10.920000,10.980000,11.290000,11.270000,-2.645000,-2.237000,-2.076000,-1.952000,7.952000,3.967000,3.524000,28.050000,19.470000,20.700000,25.120000,10.140000,7.470000,16.190000,20.640000,8.960000,25.010000,27.000000,23.940000,38.390000,26.770000,13.360000,16.530000,11.420000,8.430000,8.320000,8.440000,8.480000,8.580000,8.580000,8.540000,8.660000,8.730000,8.720000,8.700000,8.690000,8.490000,8.440000,8.640000,8.610000,8.690000,8.770000,8.800000,8.650000,9.020000,9.160000,9.060000,9.030000,8.410000,8.490000,8.550000,8.450000,8.630000,8.680000,8.640000,8.590000,8.810000,8.880000,8.900000,8.930000,8.340000,8.340000,8.320000,8.300000,8.430000,8.430000,8.510000,8.470000,8.590000,8.640000,8.600000,8.580000,28.900000,28.840000,27.040000,19.400000,22.960000,25.130000,29.280000,33.150000,14.360000,17.500000,13.480000,8.660000,16.330000,21.980000,24.580000,8.850000,-1.691119,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,08:00:00,11.060000,11.350000,11.690000,11.690000,11.530000,12.020000,11.940000,12.230000,12.160000,11.800000,10.600000,11.060000,11.250000,11.310000,11.060000,10.730000,10.920000,10.970000,11.280000,11.270000,-2.480000,-2.216000,-2.024000,-1.949000,8.000000,3.967000,3.523000,28.050000,19.470000,20.670000,25.120000,10.140000,7.470000,16.190000,20.600000,8.960000,25.010000,27.000000,23.930000,38.370000,26.770000,13.360000,16.530000,11.420000,8.720000,8.640000,9.070000,8.820000,8.760000,8.800000,8.770000,8.940000,8.940000,8.930000,8.920000,8.880000,8.740000,8.680000,9.250000,9.020000,8.820000,8.950000,9.030000,8.860000,9.290000,9.440000,9.390000,9.360000,8.680000,8.800000,8.990000,8.730000,8.870000,8.890000,8.830000,8.810000,8.930000,9.110000,9.170000,9.130000,8.640000,8.660000,8.600000,8.550000,8.690000,8.640000,8.720000,8.650000,8.740000,8.800000,8.830000,8.710000,44.900000,44.680000,43.780000,30.770000,36.300000,38.770000,45.100000,50.840000,22.350000,27.890000,21.530000,14.140000,24.870000,32.560000,35.980000,16.350000,-1.691159,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,08:30:00,11.090000,11.340000,11.680000,11.680000,11.520000,12.030000,11.940000,12.220000,12.160000,11.810000,10.640000,11.050000,11.240000,11.310000,11.060000,10.750000,10.920000,10.970000,11.270000,11.260000,-2.231000,-2.181000,-1.924000,-1.889000,8.040000,3.965000,3.521000,28.050000,19.470000,20.640000,25.110000,10.140000,7.470000,16.190000,20.540000,8.960000,25.010000,27.000000,23.930000,38.360000,26.770000,13.350000,16.530000,11.420000,9.290000,9.930000,11.210000,9.340000,9.050000,9.140000,9.100000,9.290000,9.230000,9.270000,9.290000,9.120000,9.090000,9.220000,10.420000,9.410000,9.010000,9.350000,9.530000,9.100000,9.540000,9.730000,9.730000,9.580000,8.990000,9.240000,9.600000,9.130000,9.100000,9.190000,9.080000,9.060000,9.040000,9.310000,9.420000,9.340000,9.000000,9.150000,9.130000,8.910000,9.020000,9.100000,9.070000,8.900000,8.920000,9.050000,9.270000,8.910000,40.850000,41.660000,41.250000,32.480000,45.390000,41.200000,47.310000,54.820000,21.990000,26.810000,21.520000,16.130000,25.150000,29.360000,34.610000,14.560000,-1.691189,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,09:00:00,11.150000,11.360000,11.680000,11.680000,11.520000,12.050000,11.940000,12.210000,12.160000,11.800000,10.700000,11.060000,11.240000,11.310000,11.060000,10.780000,10.920000,10.960000,11.260000,11.250000,-1.938000,-2.073000,-1.780000,-1.831000,8.100000,3.964000,3.519000,28.050000,19.470000,20.620000,25.110000,10.140000,7.471000,16.190000,20.480000,8.960000,25.010000,27.000000,23.930000,38.360000,26.770000,13.350000,16.530000,11.420000,9.830000,10.620000,11.300000,9.880000,9.400000,9.570000,9.500000,9.680000,9.600000,9.780000,9.770000,9.410000,9.520000,10.940000,14.800000,10.040000,9.240000,9.870000,10.300000,9.390000,9.920000,10.710000,10.570000,9.960000,9.450000,10.230000,10.110000,9.490000,9.480000,9.590000,9.340000,9.370000,9.190000,9.640000,9.770000,9.580000,9.480000,9.610000,9.510000,9.270000,9.400000,9.520000,9.430000,9.180000,9.140000,9.290000,9.520000,9.140000,70.380000,60.420000,69.900000,76.740000,65.150000,94.100000,72.850000,215.600000,56.940000,37.750000,27.030000,41.680000,30.200000,49.540000,43.730000,16.110000,-1.691364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,09:30:00,11.210000,11.370000,11.660000,11.660000,11.510000,12.060000,11.940000,12.190000,12.140000,11.790000,10.740000,11.050000,11.220000,11.290000,11.050000,10.810000,10.940000,10.970000,11.250000,11.250000,-1.589000,-1.936000,-1.606000,-1.737000,8.220000,3.966000,3.519000,28.050000,19.470000,20.570000,25.110000,10.140000,7.472000,16.200000,20.410000,8.950000,25.010000,27.000000,23.930000,38.360000,26.770000,13.350000,16.530000,11.420000,11.060000,13.650000,13.300000,10.810000,9.960000,11.790000,11.170000,10.310000,10.220000,11.070000,10.950000,9.900000,10.240000,13.700000,16.620000,10.830000,9.610000,10.680000,11.350000,9.860000,10.520000,11.940000,11.790000,10.590000,10.110000,10.750000,10.740000,10.140000,10.090000,9.940000,9.740000,9.910000,9.470000,10.110000,10.240000,10.010000,10.180000,10.550000,10.210000,9.930000,10.010000,10.570000,10.300000,9.690000,9.510000,9.610000,9.910000,9.510000,142.000000,96.600000,225.500000,64.600000,67.750000,184.900000,177.600000,284.300000,34.850000,68.450000,37.830000,27.930000,40.580000,61.380000,65.950000,25.870000,-1.691320,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,10:00:00,11.340000,11.410000,11.680000,11.660000,11.520000,12.130000,11.980000,12.200000,12.150000,11.810000,10.840000,11.060000,11.210000,11.280000,11.040000,10.870000,10.960000,10.960000,11.230000,11.230000,-1.002000,-1.717000,-1.386000,-1.609000,8.280000,3.962000,3.519000,28.050000,19.470000,20.550000,25.110000,10.140000,7.472000,16.190000,20.340000,8.930000,25.010000,27.000000,23.930000,38.360000,26.770000,13.350000,16.520000,11.420000,11.360000,15.310000,13.970000,11.240000,10.410000,11.280000,11.770000,10.760000,10.670000,11.630000,11.450000,10.340000,10.490000,13.910000,15.200000,11.120000,9.870000,10.970000,11.330000,10.110000,10.620000,12.950000,12.140000,10.830000,10.500000,11.010000,11.060000,10.440000,10.330000,10.280000,10.030000,10.130000,9.670000,10.350000,10.480000,10.150000,10.400000,10.670000,10.480000,10.240000,10.220000,10.580000,10.440000,9.950000,9.750000,9.860000,10.210000,9.800000,72.390000,157.300000,76.140000,93.100000,168.400000,105.100000,169.000000,483.200000,30.650000,100.800000,38.870000,22.340000,37.470000,57.180000,50.810000,18.870000,-1.691387,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,10:30:00,11.470000,11.460000,11.690000,11.650000,11.510000,12.180000,12.000000,12.190000,12.130000,11.790000,10.970000,11.080000,11.210000,11.280000,11.050000,10.950000,10.990000,10.980000,11.230000,11.230000,-0.434000,-1.397000,-1.079000,-1.436000,8.270000,3.962000,3.518000,28.050000,19.470000,20.510000,25.090000,10.140000,7.472000,16.190000,20.300000,8.920000,25.010000,27.000000,23.930000,38.330000,26.770000,13.350000,16.500000,11.420000,11.100000,13.260000,13.460000,11.150000,10.550000,11.030000,11.620000,10.770000,10.740000,11.710000,11.500000,10.470000,10.430000,13.050000,13.450000,10.810000,9.950000,10.960000,11.280000,10.070000,10.370000,11.870000,11.370000,10.460000,10.450000,11.070000,10.910000,10.390000,10.280000,10.500000,10.040000,10.050000,9.700000,10.240000,10.230000,10.050000,10.410000,10.770000,10.530000,10.260000,10.200000,10.540000,10.400000,9.970000,9.820000,9.940000,10.260000,9.910000,63.100000,87.000000,132.600000,62.070000,136.400000,92.800000,235.200000,273.300000,26.490000,42.520000,31.580000,15.710000,26.910000,88.800000,39.760000,11.080000,-1.691329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,9
22/09/2015,11:00:00,11.560000,11.510000,11.710000,11.650000,11.510000,12.240000,12.030000,12.190000,12.110000,11.770000,11.050000,11.100000,11.200000,11.270000,11.040000,11.000000,11.030000,11.000000,11.220000,11.230000,-0.106000,-1.078000,-0.742000,-1.214000,8.260000,3.959000,3.518000,28.050000,19.470000,20.450000,25.080000,10.140000,7.471000,16.190000,20.240000,8.920000,25.010000,27.000000,23.930000,38.330000,26.770000,13.350000,16.490000,11.420000,11.530000,12.470000,13.380000,11.660000,10.800000,11.260000,11.650000,11.070000,11.020000,12.380000,11.730000,10.640000,10.870000,12.960000,13.520000,11.370000,10.120000,11.500000,11.580000,10.300000,10.720000,12.390000,11.540000,10.770000,11.050000,12.260000,11.670000,10.910000,10.700000,10.780000,10.260000,10.410000,9.780000,10.480000,10.430000,10.230000,10.970000,11.920000,11.190000,10.630000,10.590000,10.850000,10.600000,10.210000,9.970000,10.070000,10.370000,10.060000,85.000000,165.700000,55.060000,91.700000,93.000000,192.500000,609.700000,259.400000,26.320000,127.800000,48.860000,23.550000,69.880000,51.650000,64.440000,18.770000,-1.691174,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,11:30:00,11.620000,11.550000,11.720000,11.640000,11.500000,12.310000,12.080000,12.200000,12.110000,11.770000,11.110000,11.120000,11.200000,11.260000,11.040000,11.040000,11.060000,11.020000,11.220000,11.230000,0.072000,-0.773000,-0.498000,-0.986000,8.320000,3.956000,3.514000,28.040000,19.470000,20.400000,25.040000,10.120000,7.470000,16.180000,20.160000,8.920000,25.010000,26.990000,23.930000,38.330000,26.760000,13.350000,16.490000,11.420000,12.200000,12.550000,13.590000,12.370000,11.360000,11.730000,11.920000,11.710000,11.690000,13.450000,12.260000,11.130000,11.600000,13.110000,13.910000,11.930000,10.520000,11.660000,11.730000,10.730000,11.230000,12.320000,11.780000,11.270000,11.870000,13.180000,12.480000,11.630000,11.570000,11.500000,10.710000,11.020000,10.010000,10.850000,10.840000,10.620000,12.100000,13.170000,11.830000,11.240000,11.430000,11.370000,11.140000,10.750000,10.310000,10.360000,10.710000,10.400000,112.400000,281.600000,93.600000,85.800000,151.300000,279.200000,537.700000,191.800000,30.600000,177.900000,34.870000,20.130000,39.120000,52.130000,51.050000,14.740000,-1.691244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,12:00:00,11.700000,11.590000,11.750000,11.630000,11.500000,12.430000,12.160000,12.240000,12.130000,11.790000,11.160000,11.130000,11.180000,11.240000,11.020000,11.090000,11.090000,11.030000,11.210000,11.220000,0.363000,-0.445000,-0.297000,-0.772000,8.380000,3.950000,3.511000,28.020000,19.470000,20.330000,25.010000,10.110000,7.470000,16.160000,20.090000,8.900000,25.010000,26.970000,23.930000,38.320000,26.730000,13.350000,16.490000,11.420000,13.120000,13.110000,14.020000,13.130000,11.890000,12.190000,12.300000,12.270000,12.260000,13.850000,12.730000,11.630000,12.330000,14.000000,15.100000,12.620000,10.890000,11.900000,12.010000,11.120000,11.670000,12.570000,12.090000,11.650000,12.660000,15.780000,12.900000,12.170000,14.100000,14.160000,11.200000,11.560000,10.320000,11.400000,11.210000,10.930000,12.430000,13.280000,12.340000,11.790000,12.000000,11.930000,11.670000,11.240000,10.660000,10.760000,11.070000,10.770000,220.400000,163.900000,97.200000,162.500000,185.300000,418.300000,452.200000,220.800000,38.670000,106.100000,38.720000,35.530000,51.500000,63.580000,73.690000,21.840000,-1.691266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,12:30:00,11.800000,11.640000,11.760000,11.620000,11.490000,12.500000,12.200000,12.240000,12.100000,11.770000,11.270000,11.170000,11.190000,11.240000,11.020000,11.170000,11.130000,11.060000,11.210000,11.220000,0.739000,-0.047000,-0.050000,-0.565000,8.410000,3.945000,3.509000,28.010000,19.470000,20.220000,24.970000,10.100000,7.470000,16.160000,20.010000,8.880000,24.980000,26.970000,23.930000,38.290000,26.710000,13.350000,16.470000,11.410000,14.000000,13.820000,14.250000,13.730000,12.380000,12.670000,12.660000,12.740000,13.190000,15.260000,13.210000,12.080000,13.240000,14.810000,15.030000,13.070000,11.230000,12.150000,12.250000,11.480000,12.080000,13.210000,12.330000,11.980000,13.530000,16.620000,13.550000,12.740000,13.300000,13.370000,11.590000,11.920000,10.680000,11.890000,11.480000,11.160000,13.020000,13.640000,12.940000,12.420000,12.360000,12.370000,12.140000,11.700000,11.030000,11.090000,11.450000,11.160000,132.600000,179.000000,94.600000,191.500000,134.400000,357.500000,379.200000,148.200000,32.640000,45.700000,28.720000,24.560000,36.530000,48.660000,57.100000,22.180000,-1.691265,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,13:00:00,11.920000,11.710000,11.800000,11.620000,11.490000,12.660000,12.300000,12.280000,12.120000,11.790000,11.380000,11.190000,11.180000,11.220000,11.020000,11.240000,11.170000,11.080000,11.200000,11.200000,1.176000,0.440000,0.258000,-0.328000,8.380000,3.940000,3.507000,27.980000,19.470000,20.140000,24.930000,10.080000,7.470000,16.160000,19.950000,8.860000,24.960000,26.950000,23.930000,38.260000,26.690000,13.320000,16.460000,11.390000,14.290000,14.380000,14.470000,14.000000,12.770000,13.300000,12.950000,13.000000,13.730000,15.790000,13.500000,12.420000,13.510000,15.030000,14.570000,13.210000,11.500000,12.290000,12.350000,11.700000,12.090000,12.630000,12.410000,12.090000,14.170000,16.820000,13.710000,12.970000,13.260000,13.180000,11.850000,12.100000,10.780000,11.700000,11.640000,11.330000,13.410000,13.810000,13.250000,12.840000,12.630000,12.580000,12.430000,12.010000,11.340000,11.350000,11.750000,11.480000,112.600000,72.980000,81.300000,63.490000,88.000000,115.700000,91.800000,106.700000,32.670000,43.830000,30.360000,27.640000,39.800000,54.880000,66.140000,29.770000,-1.691321,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,13:30:00,12.000000,11.760000,11.830000,11.610000,11.480000,12.810000,12.370000,12.320000,12.110000,11.780000,11.480000,11.220000,11.180000,11.210000,11.010000,11.300000,11.200000,11.090000,11.180000,11.180000,1.454000,1.020000,0.551000,-0.067000,8.390000,3.929000,3.504000,27.980000,19.460000,20.120000,24.880000,10.070000,7.469000,16.130000,19.870000,8.830000,24.930000,26.930000,23.920000,38.240000,26.650000,13.290000,16.420000,11.390000,14.490000,14.430000,14.530000,14.160000,12.950000,13.230000,13.090000,13.150000,13.710000,15.410000,13.540000,12.550000,13.470000,14.370000,14.450000,13.400000,11.670000,12.370000,12.420000,11.900000,12.220000,12.610000,12.440000,12.240000,14.010000,15.500000,13.820000,13.190000,13.520000,13.150000,12.030000,12.250000,10.940000,11.780000,11.750000,11.410000,13.820000,13.990000,13.500000,13.230000,12.860000,12.760000,12.660000,12.260000,11.580000,11.550000,11.980000,11.710000,95.900000,79.420000,67.930000,70.760000,110.900000,89.000000,97.900000,113.600000,37.520000,52.010000,35.590000,37.790000,46.110000,63.880000,89.600000,23.010000,-1.691399,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,14:00:00,12.090000,11.820000,11.860000,11.610000,11.480000,12.910000,12.440000,12.350000,12.100000,11.770000,11.590000,11.270000,11.200000,11.210000,11.020000,11.360000,11.250000,11.120000,11.170000,11.180000,1.700000,1.480000,0.850000,0.192000,8.410000,3.914000,3.499000,27.970000,19.460000,20.090000,24.830000,10.070000,7.467000,16.090000,19.790000,8.810000,24.890000,26.900000,23.920000,38.210000,26.620000,13.250000,16.380000,11.390000,14.300000,14.410000,14.460000,14.180000,13.110000,13.230000,13.190000,13.230000,13.550000,15.020000,13.570000,12.690000,13.400000,14.070000,14.130000,13.330000,11.790000,12.410000,12.440000,11.980000,12.130000,12.480000,12.380000,12.170000,13.770000,14.590000,13.700000,13.220000,13.230000,13.050000,12.150000,12.310000,11.060000,11.760000,11.780000,11.440000,13.810000,13.880000,13.590000,13.400000,12.900000,12.820000,12.770000,12.410000,11.710000,11.680000,12.100000,11.870000,67.310000,65.290000,57.360000,45.730000,54.160000,61.980000,73.290000,81.800000,32.030000,41.340000,30.200000,21.990000,37.230000,50.890000,57.640000,19.660000,-1.691442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,14:30:00,12.160000,11.870000,11.880000,11.600000,11.460000,12.980000,12.510000,12.390000,12.100000,11.770000,11.670000,11.300000,11.210000,11.210000,11.010000,11.450000,11.310000,11.170000,11.190000,11.190000,1.896000,1.668000,1.147000,0.431000,8.390000,3.905000,3.495000,27.940000,19.460000,20.070000,24.780000,10.070000,7.465000,16.080000,19.730000,8.780000,24.860000,26.890000,23.910000,38.170000,26.590000,13.220000,16.350000,11.380000,14.250000,14.350000,14.370000,14.180000,13.140000,13.230000,13.190000,13.240000,13.420000,14.690000,13.520000,12.710000,13.440000,13.890000,13.950000,13.350000,11.920000,12.450000,12.460000,12.070000,12.120000,12.410000,12.310000,12.160000,13.710000,14.240000,13.640000,13.270000,13.160000,13.010000,12.230000,12.370000,11.120000,11.740000,11.760000,11.450000,13.870000,13.880000,13.670000,13.550000,12.980000,12.880000,12.870000,12.540000,11.830000,11.800000,12.190000,11.990000,60.550000,58.390000,51.170000,40.060000,47.380000,54.360000,64.390000,73.760000,29.810000,36.720000,26.850000,20.110000,34.450000,46.470000,53.240000,18.100000,-1.691496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,15:00:00,12.220000,11.900000,11.900000,11.580000,11.450000,13.010000,12.560000,12.430000,12.090000,11.760000,11.750000,11.340000,11.210000,11.200000,11.010000,11.500000,11.360000,11.210000,11.190000,11.190000,2.025000,1.653000,1.405000,0.605000,8.370000,3.895000,3.491000,27.930000,19.450000,20.040000,24.740000,10.060000,7.451000,16.080000,19.660000,8.760000,24.840000,26.890000,23.880000,38.140000,26.560000,13.180000,16.310000,11.380000,14.140000,14.260000,14.290000,14.190000,13.160000,13.230000,13.180000,13.250000,13.360000,14.480000,13.490000,12.740000,13.450000,13.770000,13.770000,13.410000,12.000000,12.470000,12.500000,12.160000,12.200000,12.410000,12.330000,12.230000,13.670000,14.020000,13.620000,13.330000,13.130000,12.990000,12.290000,12.400000,11.180000,11.750000,11.780000,11.490000,13.910000,13.860000,13.730000,13.680000,13.040000,12.930000,12.950000,12.670000,11.920000,11.900000,12.250000,12.090000,70.640000,68.760000,61.520000,47.850000,55.240000,62.420000,74.300000,84.500000,35.820000,42.480000,31.450000,23.620000,39.940000,52.850000,60.540000,21.730000,-1.691536,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,15:30:00,12.280000,11.950000,11.940000,11.590000,11.450000,13.020000,12.590000,12.470000,12.090000,11.760000,11.820000,11.380000,11.230000,11.210000,11.010000,11.550000,11.390000,11.230000,11.190000,11.180000,2.069000,1.531000,1.624000,0.804000,8.350000,3.886000,3.490000,27.910000,19.440000,20.000000,24.730000,10.060000,7.436000,16.080000,19.620000,8.750000,24.800000,26.880000,23.880000,38.070000,26.550000,13.150000,16.280000,11.380000,14.040000,14.150000,14.140000,14.150000,13.190000,13.220000,13.190000,13.260000,13.340000,14.260000,13.460000,12.800000,13.420000,13.650000,13.550000,13.350000,12.070000,12.490000,12.510000,12.210000,12.200000,12.380000,12.300000,12.230000,13.640000,13.840000,13.530000,13.370000,13.110000,12.980000,12.360000,12.450000,11.270000,11.770000,11.810000,11.550000,13.920000,13.780000,13.730000,13.750000,13.040000,12.960000,13.000000,12.760000,12.000000,11.990000,12.310000,12.170000,51.230000,49.660000,44.580000,34.970000,40.130000,45.460000,53.820000,61.220000,26.270000,30.320000,22.660000,17.370000,29.070000,38.060000,43.580000,15.870000,-1.691577,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,16:00:00,12.330000,12.010000,11.980000,11.600000,11.460000,13.030000,12.630000,12.510000,12.090000,11.760000,11.850000,11.410000,11.240000,11.210000,11.000000,11.570000,11.420000,11.250000,11.180000,11.170000,2.096000,1.375000,1.792000,0.974000,8.340000,3.881000,3.487000,27.900000,19.440000,19.990000,24.710000,10.060000,7.431000,16.080000,19.590000,8.720000,24.790000,26.860000,23.880000,38.030000,26.520000,13.120000,16.250000,11.380000,13.860000,13.940000,13.930000,13.990000,13.130000,13.140000,13.120000,13.170000,13.230000,14.040000,13.370000,12.780000,13.320000,13.530000,13.360000,13.220000,12.100000,12.450000,12.470000,12.200000,12.110000,12.270000,12.210000,12.120000,13.470000,13.600000,13.360000,13.280000,12.940000,12.890000,12.360000,12.400000,11.270000,11.680000,11.750000,11.510000,13.760000,13.650000,13.640000,13.690000,12.970000,12.920000,12.980000,12.770000,12.010000,12.010000,12.310000,12.190000,32.620000,31.750000,28.860000,21.690000,24.800000,27.600000,33.210000,37.890000,16.710000,19.360000,14.640000,10.510000,18.550000,24.080000,27.580000,10.020000,-1.691562,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,16:30:00,12.350000,12.040000,12.010000,11.610000,11.460000,13.020000,12.640000,12.530000,12.090000,11.760000,11.880000,11.450000,11.270000,11.220000,11.010000,11.590000,11.440000,11.260000,11.180000,11.160000,2.005000,1.216000,1.910000,1.135000,8.320000,3.875000,3.480000,27.900000,19.430000,19.990000,24.690000,10.060000,7.429000,16.080000,19.580000,8.710000,24.760000,26.850000,23.880000,38.010000,26.510000,13.100000,16.230000,11.380000,13.670000,13.780000,13.700000,13.780000,13.050000,13.040000,13.040000,13.050000,13.110000,13.840000,13.240000,12.720000,13.160000,13.370000,13.060000,13.020000,12.080000,12.380000,12.390000,12.140000,12.000000,12.150000,12.080000,11.970000,13.290000,13.370000,13.140000,13.160000,12.790000,12.790000,12.330000,12.350000,11.280000,11.620000,11.690000,11.490000,13.580000,13.470000,13.500000,13.580000,12.860000,12.860000,12.920000,12.750000,12.000000,12.000000,12.280000,12.180000,16.070000,15.660000,14.280000,10.550000,12.000000,13.340000,16.090000,18.350000,8.370000,9.390000,7.163000,5.140000,9.170000,11.720000,13.500000,4.940000,-1.691617,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,17:00:00,12.350000,12.070000,12.040000,11.610000,11.460000,13.020000,12.660000,12.560000,12.090000,11.750000,11.850000,11.460000,11.260000,11.200000,10.980000,11.600000,11.470000,11.290000,11.190000,11.160000,1.867000,1.030000,1.937000,1.249000,8.260000,3.871000,3.478000,27.900000,19.430000,19.970000,24.690000,10.060000,7.429000,16.080000,19.560000,8.690000,24.730000,26.850000,23.860000,37.970000,26.480000,13.080000,16.210000,11.380000,13.370000,13.470000,13.350000,13.480000,12.910000,12.870000,12.870000,12.850000,12.930000,13.580000,13.050000,12.610000,12.900000,13.140000,12.270000,12.720000,12.020000,12.250000,12.250000,12.020000,11.830000,11.970000,11.880000,11.760000,12.990000,12.970000,12.730000,12.920000,12.550000,12.610000,12.230000,12.190000,11.240000,11.480000,11.520000,11.390000,13.330000,13.170000,13.290000,13.410000,12.700000,12.730000,12.800000,12.660000,11.960000,11.980000,12.190000,12.130000,6.186000,6.120000,5.395000,3.945000,4.687000,5.320000,6.400000,7.270000,3.228000,3.509000,2.642000,2.010000,3.497000,4.538000,5.339000,1.921000,-1.691716,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,17:30:00,12.330000,12.080000,12.060000,11.610000,11.450000,13.010000,12.670000,12.590000,12.090000,11.750000,11.820000,11.480000,11.280000,11.200000,10.980000,11.600000,11.480000,11.310000,11.200000,11.170000,1.631000,0.833000,1.924000,1.318000,8.220000,3.870000,3.477000,27.890000,19.420000,19.960000,24.680000,10.060000,7.428000,16.070000,19.570000,8.680000,24.720000,26.850000,23.850000,37.960000,26.480000,13.070000,16.190000,11.380000,13.040000,13.100000,12.880000,13.100000,12.680000,12.630000,12.640000,12.600000,12.700000,13.290000,12.790000,12.440000,12.610000,12.810000,11.870000,12.440000,11.900000,12.080000,12.070000,11.890000,11.670000,11.790000,11.690000,11.580000,12.650000,12.610000,12.330000,12.660000,12.290000,12.380000,12.070000,11.990000,11.180000,11.340000,11.380000,11.300000,13.030000,12.830000,12.970000,13.160000,12.460000,12.530000,12.610000,12.520000,11.870000,11.880000,12.040000,12.030000,6.013000,5.909000,5.342000,3.764000,4.463000,4.970000,5.939000,6.852000,3.096000,3.415000,2.601000,1.853000,3.383000,4.404000,5.076000,1.827000,-1.691706,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,18:00:00,12.300000,12.090000,12.090000,11.620000,11.460000,12.980000,12.660000,12.600000,12.090000,11.750000,11.790000,11.500000,11.300000,11.210000,10.990000,11.580000,11.490000,11.330000,11.200000,11.170000,1.345000,0.642000,1.829000,1.319000,8.190000,3.868000,3.477000,27.900000,19.420000,19.950000,24.670000,10.070000,7.429000,16.070000,19.580000,8.680000,24.720000,26.850000,23.840000,37.940000,26.480000,13.070000,16.180000,11.370000,12.780000,12.710000,12.470000,12.770000,12.470000,12.430000,12.400000,12.370000,12.500000,13.050000,12.550000,12.270000,12.370000,12.510000,11.560000,12.200000,11.800000,11.960000,11.930000,11.770000,11.560000,11.670000,11.570000,11.460000,12.400000,12.350000,11.980000,12.430000,12.080000,12.180000,11.930000,11.850000,11.130000,11.240000,11.270000,11.210000,12.760000,12.530000,12.660000,12.920000,12.260000,12.320000,12.410000,12.380000,11.770000,11.790000,11.880000,11.920000,1.307000,1.299000,1.186000,0.683000,1.003000,1.079000,1.279000,1.457000,0.718000,0.721000,0.637000,0.437000,0.753000,0.992000,1.112000,0.438000,-1.691749,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,18:30:00,12.240000,12.080000,12.090000,11.620000,11.450000,12.960000,12.660000,12.620000,12.100000,11.750000,11.740000,11.520000,11.320000,11.220000,10.990000,11.550000,11.480000,11.330000,11.200000,11.160000,1.052000,0.476000,1.683000,1.317000,8.160000,3.866000,3.477000,27.900000,19.420000,19.940000,24.670000,10.070000,7.429000,16.070000,19.590000,8.680000,24.720000,26.850000,23.840000,37.920000,26.480000,13.090000,16.160000,11.360000,12.530000,12.380000,12.180000,12.510000,12.300000,12.270000,12.210000,12.180000,12.340000,12.830000,12.370000,12.130000,12.190000,12.270000,11.400000,12.020000,11.700000,11.840000,11.800000,11.670000,11.460000,11.560000,11.440000,11.340000,12.210000,12.130000,11.830000,12.260000,11.930000,12.030000,11.820000,11.750000,11.100000,11.180000,11.200000,11.170000,12.510000,12.290000,12.410000,12.680000,12.090000,12.140000,12.220000,12.250000,11.690000,11.700000,11.750000,11.820000,0.093000,0.095000,0.089000,-0.144000,0.066000,0.060000,0.096000,0.114000,0.080000,-0.043000,0.047000,0.032000,0.100000,0.049000,0.058000,0.034000,-1.691835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,19:00:00,12.200000,12.070000,12.100000,11.620000,11.450000,12.930000,12.650000,12.620000,12.100000,11.740000,11.690000,11.530000,11.340000,11.230000,10.990000,11.510000,11.470000,11.330000,11.210000,11.160000,0.784000,0.287000,1.500000,1.246000,8.140000,3.864000,3.476000,27.890000,19.420000,19.940000,24.670000,10.070000,7.429000,16.080000,19.590000,8.680000,24.720000,26.860000,23.840000,37.900000,26.480000,13.100000,16.140000,11.360000,12.340000,12.130000,11.990000,12.300000,12.160000,12.140000,12.060000,12.040000,12.210000,12.640000,12.200000,12.010000,12.050000,12.080000,11.310000,11.890000,11.630000,11.750000,11.710000,11.590000,11.400000,11.490000,11.370000,11.250000,12.050000,11.970000,11.710000,12.100000,11.810000,11.910000,11.730000,11.660000,11.050000,11.130000,11.130000,11.120000,12.320000,12.110000,12.210000,12.480000,11.970000,12.000000,12.080000,12.140000,11.630000,11.640000,11.630000,11.730000,-0.003000,0.005000,0.002000,-0.173000,0.001000,-0.002000,0.000000,0.010000,0.014000,-0.128000,0.002000,0.003000,-0.034000,0.000000,0.000000,0.001000,-1.691944,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,19:30:00,12.150000,12.060000,12.110000,11.630000,11.450000,12.900000,12.640000,12.640000,12.110000,11.750000,11.640000,11.530000,11.350000,11.220000,10.990000,11.480000,11.450000,11.330000,11.210000,11.160000,0.552000,0.118000,1.310000,1.167000,8.130000,3.867000,3.473000,27.900000,19.420000,19.930000,24.670000,10.070000,7.430000,16.090000,19.600000,8.670000,24.720000,26.870000,23.840000,37.900000,26.480000,13.100000,16.140000,11.350000,12.190000,11.960000,11.840000,12.150000,12.050000,12.040000,11.950000,11.940000,12.110000,12.490000,12.080000,11.930000,11.950000,11.940000,11.270000,11.820000,11.590000,11.700000,11.650000,11.540000,11.390000,11.460000,11.350000,11.260000,11.920000,11.840000,11.640000,11.980000,11.730000,11.820000,11.660000,11.600000,11.030000,11.090000,11.100000,11.110000,12.170000,11.980000,12.080000,12.320000,11.890000,11.910000,11.980000,12.070000,11.590000,11.600000,11.570000,11.680000,-0.007000,0.001000,0.000000,-0.173000,0.000000,-0.009000,-0.009000,-0.013000,0.026000,-0.127000,-0.002000,0.002000,-0.043000,0.000000,0.000000,0.004000,-1.691976,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,20:00:00,12.110000,12.040000,12.110000,11.630000,11.440000,12.860000,12.620000,12.630000,12.100000,11.740000,11.580000,11.510000,11.350000,11.220000,10.970000,11.450000,11.440000,11.320000,11.220000,11.160000,0.378000,-0.051000,1.117000,1.060000,8.120000,3.866000,3.471000,27.890000,19.420000,19.920000,24.680000,10.070000,7.429000,16.110000,19.600000,8.650000,24.720000,26.880000,23.840000,37.900000,26.480000,13.100000,16.140000,11.350000,12.070000,11.840000,11.770000,12.060000,11.980000,11.970000,11.880000,11.900000,12.060000,12.370000,12.010000,11.880000,11.860000,11.830000,11.330000,11.780000,11.560000,11.650000,11.600000,11.520000,11.410000,11.480000,11.370000,11.300000,11.830000,11.730000,11.630000,11.890000,11.680000,11.770000,11.630000,11.570000,11.030000,11.100000,11.110000,11.120000,12.050000,11.880000,11.970000,12.180000,11.830000,11.840000,11.910000,12.000000,11.550000,11.560000,11.530000,11.630000,-0.012000,0.002000,-0.005000,-0.175000,0.001000,-0.010000,-0.002000,-0.004000,0.033000,-0.132000,0.000000,0.003000,-0.028000,0.000000,0.000000,-0.002000,-1.692030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,20:30:00,12.070000,12.020000,12.100000,11.630000,11.430000,12.830000,12.600000,12.630000,12.110000,11.740000,11.540000,11.510000,11.360000,11.220000,10.980000,11.430000,11.430000,11.320000,11.220000,11.160000,0.230000,-0.195000,0.949000,0.952000,8.120000,3.866000,3.471000,27.880000,19.410000,19.900000,24.680000,10.070000,7.429000,16.110000,19.590000,8.650000,24.720000,26.880000,23.840000,37.890000,26.480000,13.100000,16.140000,11.350000,11.990000,11.780000,11.740000,12.000000,11.940000,11.930000,11.850000,11.880000,12.030000,12.290000,11.970000,11.860000,11.810000,11.740000,11.360000,11.750000,11.540000,11.630000,11.580000,11.500000,11.400000,11.470000,11.380000,11.300000,11.800000,11.730000,11.630000,11.860000,11.680000,11.760000,11.630000,11.580000,11.040000,11.120000,11.140000,11.150000,11.980000,11.830000,11.900000,12.080000,11.800000,11.810000,11.870000,11.970000,11.550000,11.550000,11.520000,11.610000,-0.009000,0.000000,-0.003000,-0.177000,0.000000,-0.009000,0.002000,-0.018000,0.014000,-0.122000,0.004000,0.001000,-0.036000,0.000000,0.000000,-0.001000,-1.692085,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,21:00:00,12.050000,12.020000,12.110000,11.650000,11.440000,12.820000,12.590000,12.630000,12.120000,11.740000,11.520000,11.500000,11.370000,11.220000,10.980000,11.410000,11.420000,11.320000,11.230000,11.160000,0.125000,-0.322000,0.806000,0.857000,8.110000,3.866000,3.468000,27.870000,19.410000,19.890000,24.680000,10.080000,7.431000,16.110000,19.580000,8.650000,24.720000,26.890000,23.850000,37.900000,26.520000,13.110000,16.150000,11.350000,11.940000,11.750000,11.710000,11.950000,11.920000,11.910000,11.830000,11.880000,12.010000,12.220000,11.960000,11.860000,11.780000,11.720000,11.420000,11.760000,11.550000,11.640000,11.600000,11.530000,11.470000,11.520000,11.430000,11.360000,11.770000,11.710000,11.640000,11.830000,11.680000,11.760000,11.640000,11.600000,11.070000,11.170000,11.180000,11.190000,11.940000,11.800000,11.860000,12.020000,11.800000,11.800000,11.870000,11.950000,11.570000,11.570000,11.540000,11.610000,-0.015000,0.002000,0.001000,-0.174000,0.001000,-0.009000,0.008000,-0.026000,0.020000,-0.136000,0.000000,0.005000,-0.036000,0.000000,0.000000,-0.001000,-1.692155,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,21:30:00,12.030000,12.000000,12.100000,11.640000,11.440000,12.790000,12.580000,12.630000,12.120000,11.740000,11.500000,11.500000,11.370000,11.230000,10.980000,11.400000,11.410000,11.310000,11.230000,11.150000,0.058000,-0.408000,0.692000,0.767000,8.130000,3.862000,3.469000,27.870000,19.410000,19.880000,24.680000,10.090000,7.431000,16.110000,19.570000,8.650000,24.710000,26.890000,23.850000,37.900000,26.550000,13.110000,16.150000,11.350000,11.910000,11.770000,11.750000,11.920000,11.910000,11.900000,11.840000,11.900000,12.010000,12.180000,11.950000,11.860000,11.770000,11.710000,11.480000,11.760000,11.570000,11.650000,11.610000,11.550000,11.490000,11.550000,11.470000,11.390000,11.750000,11.710000,11.660000,11.810000,11.690000,11.760000,11.650000,11.620000,11.090000,11.210000,11.220000,11.220000,11.900000,11.780000,11.840000,11.970000,11.800000,11.790000,11.860000,11.930000,11.590000,11.590000,11.560000,11.620000,-0.011000,0.002000,-0.006000,-0.175000,0.004000,-0.003000,-0.014000,-0.010000,0.027000,-0.141000,0.003000,0.002000,-0.034000,0.000000,0.000000,0.002000,-1.692220,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,22:00:00,12.020000,12.000000,12.110000,11.650000,11.440000,12.770000,12.560000,12.610000,12.120000,11.730000,11.490000,11.490000,11.380000,11.230000,10.980000,11.390000,11.400000,11.310000,11.240000,11.160000,0.008000,-0.487000,0.615000,0.686000,8.140000,3.867000,3.470000,27.870000,19.400000,19.860000,24.680000,10.070000,7.432000,16.110000,19.550000,8.650000,24.700000,26.890000,23.830000,37.900000,26.580000,13.110000,16.150000,11.350000,11.870000,11.710000,11.720000,11.900000,11.920000,11.890000,11.840000,11.910000,12.010000,12.150000,11.950000,11.870000,11.760000,11.710000,11.480000,11.750000,11.580000,11.660000,11.630000,11.560000,11.510000,11.580000,11.490000,11.410000,11.730000,11.680000,11.650000,11.780000,11.690000,11.750000,11.650000,11.620000,11.100000,11.230000,11.250000,11.230000,11.870000,11.770000,11.830000,11.930000,11.810000,11.800000,11.870000,11.920000,11.600000,11.610000,11.590000,11.650000,-0.009000,-0.001000,0.002000,-0.174000,0.004000,-0.006000,0.013000,-0.011000,0.024000,-0.128000,0.001000,-0.003000,-0.034000,0.000000,0.000000,0.010000,-1.692273,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,22:30:00,12.010000,11.980000,12.090000,11.640000,11.420000,12.760000,12.550000,12.610000,12.120000,11.730000,11.480000,11.490000,11.380000,11.230000,10.980000,11.400000,11.420000,11.330000,11.260000,11.170000,0.001000,-0.503000,0.547000,0.607000,8.130000,3.866000,3.469000,27.870000,19.400000,19.860000,24.680000,10.070000,7.432000,16.120000,19.540000,8.650000,24.700000,26.890000,23.820000,37.910000,26.610000,13.120000,16.150000,11.350000,11.810000,11.690000,11.670000,11.830000,11.900000,11.850000,11.830000,11.880000,11.980000,12.090000,11.920000,11.860000,11.700000,11.670000,11.400000,11.670000,11.570000,11.640000,11.600000,11.540000,11.470000,11.540000,11.470000,11.380000,11.680000,11.630000,11.610000,11.740000,11.660000,11.730000,11.650000,11.620000,11.130000,11.230000,11.250000,11.270000,11.780000,11.690000,11.750000,11.850000,11.750000,11.750000,11.810000,11.850000,11.580000,11.580000,11.580000,11.630000,-0.017000,0.006000,0.005000,-0.173000,0.000000,-0.005000,-0.004000,-0.021000,0.034000,-0.128000,0.009000,-0.001000,-0.036000,0.000000,0.000000,0.002000,-1.692370,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,23:00:00,12.020000,11.990000,12.100000,11.660000,11.440000,12.750000,12.540000,12.610000,12.130000,11.740000,11.480000,11.480000,11.380000,11.240000,10.980000,11.380000,11.390000,11.310000,11.230000,11.150000,-0.001000,-0.535000,0.522000,0.577000,8.120000,3.864000,3.467000,27.870000,19.400000,19.840000,24.670000,10.070000,7.431000,16.150000,19.530000,8.650000,24.690000,26.890000,23.820000,37.930000,26.620000,13.140000,16.150000,11.350000,11.700000,11.590000,11.560000,11.710000,11.840000,11.780000,11.760000,11.800000,11.910000,12.000000,11.840000,11.810000,11.600000,11.600000,11.290000,11.550000,11.540000,11.580000,11.540000,11.480000,11.380000,11.460000,11.380000,11.280000,11.550000,11.500000,11.470000,11.610000,11.550000,11.640000,11.580000,11.540000,11.090000,11.150000,11.150000,11.190000,11.690000,11.620000,11.680000,11.760000,11.690000,11.700000,11.770000,11.820000,11.580000,11.570000,11.550000,11.620000,-0.010000,0.002000,0.001000,-0.174000,0.000000,-0.003000,-0.008000,-0.024000,0.033000,-0.125000,0.007000,0.003000,-0.038000,0.000000,0.000000,0.002000,-1.692446,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/09/2015,23:30:00,11.990000,11.970000,12.090000,11.650000,11.420000,12.730000,12.520000,12.590000,12.120000,11.730000,11.480000,11.500000,11.400000,11.250000,10.990000,11.390000,11.410000,11.320000,11.260000,11.170000,-0.073000,-0.540000,0.496000,0.541000,8.110000,3.863000,3.466000,27.870000,19.390000,19.840000,24.660000,10.070000,7.432000,16.150000,19.530000,8.650000,24.700000,26.890000,23.820000,37.950000,26.660000,13.140000,16.150000,11.350000,11.660000,11.540000,11.520000,11.650000,11.790000,11.740000,11.710000,11.750000,11.850000,11.940000,11.790000,11.750000,11.540000,11.530000,11.310000,11.530000,11.500000,11.540000,11.500000,11.440000,11.340000,11.420000,11.340000,11.240000,11.500000,11.480000,11.460000,11.570000,11.520000,11.610000,11.550000,11.510000,11.070000,11.120000,11.140000,11.170000,11.620000,11.570000,11.610000,11.690000,11.640000,11.640000,11.710000,11.760000,11.530000,11.530000,11.500000,11.560000,-0.012000,-0.001000,-0.005000,-0.172000,0.001000,0.000000,0.009000,-0.018000,0.027000,-0.128000,0.005000,0.004000,-0.046000,0.000000,0.000000,0.001000,-1.692478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,00:00:00,11.980000,11.970000,12.090000,11.660000,11.420000,12.720000,12.510000,12.590000,12.120000,11.720000,11.460000,11.490000,11.400000,11.250000,10.990000,11.370000,11.390000,11.310000,11.250000,11.150000,-0.134000,-0.574000,0.488000,0.527000,8.120000,3.862000,3.465000,27.870000,19.390000,19.830000,24.660000,10.080000,7.432000,16.150000,19.510000,8.650000,24.700000,26.890000,23.820000,37.970000,26.690000,13.140000,16.140000,11.350000,11.670000,11.540000,11.550000,11.660000,11.790000,11.750000,11.710000,11.760000,11.840000,11.920000,11.790000,11.760000,11.550000,11.520000,11.370000,11.550000,11.490000,11.540000,11.510000,11.450000,11.380000,11.440000,11.380000,11.280000,11.520000,11.520000,11.490000,11.580000,11.550000,11.610000,11.560000,11.540000,11.090000,11.160000,11.190000,11.200000,11.630000,11.590000,11.620000,11.670000,11.650000,11.650000,11.710000,11.740000,11.530000,11.530000,11.510000,11.560000,-0.014000,0.006000,-0.002000,-0.172000,0.000000,-0.003000,0.002000,-0.023000,0.022000,-0.133000,-0.003000,0.002000,-0.048000,0.000000,0.000000,-0.002000,-1.692438,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,00:30:00,11.970000,11.970000,12.090000,11.670000,11.430000,12.710000,12.520000,12.590000,12.140000,11.740000,11.450000,11.480000,11.390000,11.250000,10.980000,11.350000,11.380000,11.300000,11.240000,11.150000,-0.188000,-0.632000,0.436000,0.508000,8.130000,3.864000,3.465000,27.870000,19.390000,19.820000,24.660000,10.070000,7.432000,16.150000,19.500000,8.650000,24.690000,26.890000,23.820000,37.970000,26.690000,13.140000,16.130000,11.350000,11.660000,11.560000,11.570000,11.660000,11.780000,11.740000,11.710000,11.770000,11.830000,11.890000,11.770000,11.750000,11.570000,11.550000,11.410000,11.570000,11.520000,11.560000,11.540000,11.480000,11.420000,11.480000,11.430000,11.330000,11.530000,11.530000,11.500000,11.580000,11.560000,11.620000,11.570000,11.550000,11.110000,11.200000,11.240000,11.240000,11.650000,11.610000,11.640000,11.680000,11.670000,11.670000,11.730000,11.750000,11.550000,11.550000,11.540000,11.580000,-0.012000,0.006000,0.006000,-0.171000,0.003000,-0.005000,0.004000,-0.025000,0.020000,-0.135000,0.000000,0.004000,-0.046000,0.000000,0.000000,0.001000,-1.692395,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,01:00:00,11.950000,11.950000,12.070000,11.650000,11.410000,12.680000,12.490000,12.570000,12.120000,11.720000,11.460000,11.490000,11.410000,11.270000,11.000000,11.370000,11.390000,11.310000,11.260000,11.160000,-0.197000,-0.639000,0.398000,0.454000,8.130000,3.864000,3.465000,27.870000,19.390000,19.790000,24.660000,10.070000,7.432000,16.150000,19.490000,8.650000,24.690000,26.890000,23.820000,37.990000,26.720000,13.150000,16.120000,11.350000,11.650000,11.540000,11.560000,11.640000,11.780000,11.740000,11.720000,11.770000,11.830000,11.880000,11.770000,11.760000,11.540000,11.530000,11.380000,11.530000,11.510000,11.550000,11.520000,11.470000,11.420000,11.480000,11.420000,11.330000,11.510000,11.510000,11.490000,11.560000,11.550000,11.610000,11.570000,11.560000,11.130000,11.220000,11.250000,11.270000,11.630000,11.600000,11.630000,11.660000,11.660000,11.660000,11.720000,11.740000,11.560000,11.560000,11.550000,11.590000,-0.014000,-0.002000,-0.001000,-0.172000,0.004000,0.002000,0.003000,-0.020000,0.019000,-0.146000,0.008000,0.002000,-0.043000,0.000000,0.000000,0.001000,-1.692422,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,01:30:00,11.960000,11.960000,12.090000,11.670000,11.430000,12.690000,12.500000,12.580000,12.140000,11.740000,11.430000,11.460000,11.390000,11.240000,10.970000,11.350000,11.370000,11.300000,11.240000,11.140000,-0.198000,-0.662000,0.374000,0.422000,8.120000,3.864000,3.465000,27.870000,19.390000,19.770000,24.660000,10.070000,7.432000,16.150000,19.480000,8.650000,24.690000,26.890000,23.820000,38.010000,26.750000,13.160000,16.120000,11.350000,11.600000,11.500000,11.510000,11.580000,11.750000,11.700000,11.680000,11.730000,11.790000,11.820000,11.740000,11.730000,11.490000,11.510000,11.300000,11.450000,11.500000,11.540000,11.500000,11.440000,11.380000,11.430000,11.390000,11.280000,11.460000,11.450000,11.420000,11.500000,11.500000,11.580000,11.550000,11.530000,11.130000,11.200000,11.220000,11.260000,11.580000,11.560000,11.590000,11.620000,11.630000,11.630000,11.690000,11.710000,11.560000,11.550000,11.540000,11.580000,-0.012000,-0.005000,0.000000,-0.170000,0.000000,-0.010000,0.003000,-0.026000,0.020000,-0.162000,0.001000,0.002000,-0.047000,0.000000,0.000000,-0.006000,-1.692317,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,02:00:00,11.940000,11.940000,12.070000,11.660000,11.420000,12.670000,12.480000,12.560000,12.130000,11.720000,11.440000,11.480000,11.410000,11.270000,10.990000,11.350000,11.380000,11.300000,11.250000,11.150000,-0.221000,-0.707000,0.348000,0.410000,8.110000,3.864000,3.465000,27.870000,19.400000,19.740000,24.660000,10.070000,7.433000,16.150000,19.480000,8.640000,24.700000,26.890000,23.820000,38.040000,26.760000,13.170000,16.120000,11.350000,11.530000,11.460000,11.420000,11.480000,11.700000,11.640000,11.630000,11.650000,11.720000,11.740000,11.650000,11.670000,11.400000,11.430000,11.160000,11.320000,11.440000,11.470000,11.420000,11.360000,11.290000,11.330000,11.280000,11.160000,11.350000,11.360000,11.300000,11.400000,11.410000,11.500000,11.480000,11.450000,11.090000,11.120000,11.140000,11.180000,11.480000,11.470000,11.500000,11.530000,11.550000,11.580000,11.620000,11.650000,11.510000,11.510000,11.490000,11.540000,-0.003000,0.004000,-0.003000,-0.170000,0.005000,-0.006000,-0.015000,-0.013000,0.042000,-0.173000,0.001000,-0.001000,-0.035000,0.000000,0.000000,0.004000,-1.692262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,02:30:00,11.920000,11.940000,12.070000,11.670000,11.420000,12.670000,12.480000,12.570000,12.140000,11.730000,11.430000,11.480000,11.400000,11.260000,10.990000,11.330000,11.370000,11.300000,11.250000,11.150000,-0.300000,-0.732000,0.318000,0.370000,8.110000,3.863000,3.465000,27.850000,19.390000,19.750000,24.660000,10.070000,7.432000,16.150000,19.470000,8.620000,24.690000,26.890000,23.820000,38.040000,26.770000,13.170000,16.110000,11.350000,11.440000,11.350000,11.320000,11.390000,11.630000,11.570000,11.540000,11.570000,11.630000,11.660000,11.560000,11.600000,11.340000,11.370000,11.090000,11.270000,11.410000,11.430000,11.380000,11.330000,11.240000,11.290000,11.230000,11.130000,11.290000,11.290000,11.230000,11.340000,11.360000,11.450000,11.430000,11.400000,11.070000,11.080000,11.090000,11.150000,11.410000,11.390000,11.420000,11.450000,11.470000,11.500000,11.550000,11.580000,11.450000,11.450000,11.410000,11.480000,-0.007000,0.004000,0.001000,-0.170000,0.004000,0.009000,0.001000,-0.024000,0.030000,-0.145000,0.003000,0.006000,-0.039000,0.000000,0.000000,-0.001000,-1.692294,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,03:00:00,11.910000,11.940000,12.070000,11.670000,11.420000,12.660000,12.480000,12.570000,12.150000,11.740000,11.410000,11.460000,11.390000,11.250000,10.980000,11.330000,11.370000,11.300000,11.250000,11.150000,-0.383000,-0.736000,0.285000,0.329000,8.100000,3.864000,3.464000,27.840000,19.390000,19.740000,24.660000,10.070000,7.433000,16.160000,19.470000,8.620000,24.700000,26.890000,23.820000,38.040000,26.790000,13.180000,16.120000,11.350000,11.370000,11.260000,11.240000,11.320000,11.570000,11.510000,11.470000,11.500000,11.550000,11.590000,11.480000,11.530000,11.280000,11.310000,11.040000,11.210000,11.380000,11.390000,11.340000,11.280000,11.190000,11.250000,11.190000,11.080000,11.230000,11.230000,11.180000,11.280000,11.310000,11.410000,11.400000,11.370000,11.060000,11.060000,11.060000,11.120000,11.340000,11.320000,11.350000,11.390000,11.410000,11.430000,11.490000,11.530000,11.410000,11.410000,11.360000,11.440000,-0.019000,0.003000,-0.003000,-0.171000,-0.002000,-0.009000,-0.002000,-0.017000,0.025000,-0.157000,0.003000,-0.008000,-0.037000,0.000000,0.000000,-0.001000,-1.692305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,03:30:00,11.880000,11.920000,12.060000,11.660000,11.410000,12.640000,12.460000,12.550000,12.140000,11.730000,11.410000,11.480000,11.410000,11.270000,10.990000,11.310000,11.360000,11.290000,11.240000,11.140000,-0.443000,-0.763000,0.233000,0.314000,8.090000,3.862000,3.464000,27.840000,19.390000,19.730000,24.670000,10.070000,7.433000,16.180000,19.460000,8.620000,24.700000,26.890000,23.820000,38.050000,26.810000,13.180000,16.120000,11.350000,11.330000,11.230000,11.200000,11.270000,11.520000,11.470000,11.430000,11.460000,11.510000,11.540000,11.430000,11.490000,11.220000,11.240000,10.980000,11.150000,11.320000,11.340000,11.280000,11.240000,11.150000,11.200000,11.130000,11.030000,11.170000,11.170000,11.130000,11.230000,11.260000,11.360000,11.350000,11.320000,11.030000,11.030000,11.020000,11.080000,11.290000,11.270000,11.300000,11.330000,11.370000,11.380000,11.440000,11.480000,11.360000,11.370000,11.300000,11.390000,-0.012000,-0.006000,-0.003000,-0.170000,0.002000,-0.010000,0.002000,-0.021000,0.014000,-0.138000,-0.004000,0.002000,-0.040000,0.000000,0.000000,0.000000,-1.692340,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,04:00:00,11.870000,11.910000,12.060000,11.670000,11.420000,12.620000,12.450000,12.540000,12.140000,11.730000,11.370000,11.450000,11.390000,11.250000,10.970000,11.320000,11.370000,11.300000,11.260000,11.160000,-0.495000,-0.827000,0.193000,0.273000,8.080000,3.861000,3.462000,27.840000,19.390000,19.720000,24.680000,10.070000,7.433000,16.180000,19.460000,8.620000,24.700000,26.890000,23.820000,38.070000,26.830000,13.180000,16.120000,11.350000,11.310000,11.230000,11.180000,11.240000,11.470000,11.440000,11.390000,11.420000,11.460000,11.470000,11.380000,11.450000,11.210000,11.220000,11.030000,11.160000,11.310000,11.330000,11.270000,11.230000,11.160000,11.220000,11.150000,11.050000,11.160000,11.170000,11.130000,11.210000,11.260000,11.340000,11.330000,11.310000,11.020000,11.040000,11.030000,11.080000,11.250000,11.240000,11.260000,11.300000,11.350000,11.360000,11.410000,11.440000,11.330000,11.330000,11.270000,11.360000,-0.008000,-0.003000,0.006000,-0.170000,-0.002000,-0.010000,-0.009000,-0.011000,0.022000,-0.143000,-0.002000,0.000000,-0.037000,0.000000,0.000000,-0.006000,-1.692272,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,04:30:00,11.850000,11.900000,12.060000,11.670000,11.420000,12.620000,12.450000,12.550000,12.150000,11.740000,11.370000,11.460000,11.400000,11.270000,10.980000,11.290000,11.340000,11.280000,11.250000,11.140000,-0.504000,-0.835000,0.140000,0.222000,8.090000,3.865000,3.464000,27.840000,19.400000,19.720000,24.670000,10.070000,7.434000,16.190000,19.450000,8.620000,24.700000,26.900000,23.820000,38.080000,26.830000,13.180000,16.120000,11.350000,11.310000,11.180000,11.200000,11.270000,11.480000,11.450000,11.390000,11.440000,11.460000,11.480000,11.400000,11.450000,11.220000,11.220000,11.110000,11.180000,11.310000,11.330000,11.290000,11.240000,11.190000,11.250000,11.190000,11.110000,11.170000,11.190000,11.160000,11.210000,11.270000,11.340000,11.340000,11.320000,11.030000,11.070000,11.070000,11.130000,11.270000,11.270000,11.280000,11.300000,11.360000,11.360000,11.410000,11.440000,11.340000,11.350000,11.290000,11.360000,-0.012000,-0.002000,0.003000,-0.170000,0.002000,-0.005000,0.000000,-0.025000,0.016000,-0.128000,0.003000,0.000000,-0.036000,0.000000,0.000000,0.000000,-1.692330,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,05:00:00,11.850000,11.900000,12.060000,11.670000,11.420000,12.600000,12.430000,12.530000,12.140000,11.730000,11.360000,11.450000,11.390000,11.260000,10.980000,11.290000,11.350000,11.290000,11.250000,11.150000,-0.525000,-0.840000,0.100000,0.209000,8.100000,3.863000,3.463000,27.840000,19.390000,19.700000,24.660000,10.070000,7.433000,16.180000,19.420000,8.620000,24.700000,26.890000,23.820000,38.080000,26.850000,13.190000,16.120000,11.350000,11.320000,11.250000,11.240000,11.270000,11.460000,11.440000,11.400000,11.450000,11.460000,11.460000,11.380000,11.440000,11.230000,11.240000,11.150000,11.190000,11.310000,11.330000,11.290000,11.250000,11.230000,11.280000,11.220000,11.150000,11.180000,11.210000,11.200000,11.220000,11.280000,11.350000,11.340000,11.330000,11.050000,11.110000,11.100000,11.150000,11.290000,11.290000,11.300000,11.300000,11.370000,11.380000,11.420000,11.440000,11.360000,11.360000,11.310000,11.370000,-0.003000,0.000000,0.000000,-0.170000,-0.002000,-0.009000,0.003000,-0.019000,0.027000,-0.145000,0.006000,-0.005000,-0.028000,0.000000,0.000000,-0.006000,-1.692425,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,05:30:00,11.840000,11.890000,12.050000,11.670000,11.420000,12.590000,12.420000,12.530000,12.140000,11.730000,11.350000,11.440000,11.390000,11.260000,10.980000,11.290000,11.350000,11.280000,11.260000,11.150000,-0.524000,-0.855000,0.084000,0.175000,8.090000,3.862000,3.462000,27.840000,19.400000,19.690000,24.660000,10.070000,7.435000,16.190000,19.410000,8.620000,24.700000,26.900000,23.820000,38.110000,26.860000,13.200000,16.120000,11.350000,11.330000,11.250000,11.270000,11.300000,11.480000,11.450000,11.410000,11.460000,11.480000,11.470000,11.420000,11.460000,11.230000,11.250000,11.170000,11.200000,11.310000,11.340000,11.290000,11.250000,11.240000,11.290000,11.230000,11.140000,11.180000,11.210000,11.200000,11.220000,11.280000,11.350000,11.340000,11.330000,11.060000,11.110000,11.120000,11.160000,11.290000,11.300000,11.310000,11.300000,11.380000,11.380000,11.420000,11.430000,11.360000,11.360000,11.330000,11.370000,0.100000,0.113000,0.103000,-0.124000,0.084000,0.091000,0.110000,0.115000,0.090000,-0.058000,0.065000,0.039000,0.120000,0.063000,0.079000,0.043000,-1.692497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,06:00:00,11.840000,11.880000,12.050000,11.670000,11.420000,12.590000,12.420000,12.520000,12.140000,11.730000,11.350000,11.440000,11.390000,11.260000,10.980000,11.280000,11.340000,11.270000,11.250000,11.150000,-0.523000,-0.876000,0.056000,0.139000,8.090000,3.863000,3.462000,27.840000,19.390000,19.690000,24.660000,10.070000,7.434000,16.180000,19.400000,8.620000,24.700000,26.900000,23.810000,38.110000,26.870000,13.210000,16.120000,11.350000,11.340000,11.250000,11.280000,11.310000,11.480000,11.450000,11.420000,11.470000,11.480000,11.460000,11.410000,11.440000,11.240000,11.260000,11.200000,11.210000,11.320000,11.350000,11.310000,11.260000,11.240000,11.300000,11.250000,11.150000,11.190000,11.230000,11.220000,11.230000,11.300000,11.360000,11.350000,11.330000,11.060000,11.130000,11.140000,11.180000,11.300000,11.310000,11.310000,11.300000,11.380000,11.390000,11.440000,11.430000,11.360000,11.360000,11.330000,11.370000,0.905000,0.909000,0.825000,0.475000,0.720000,0.790000,0.933000,1.033000,0.508000,0.456000,0.415000,0.297000,0.520000,0.703000,0.795000,0.310000,-1.692505,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,06:30:00,11.830000,11.880000,12.050000,11.670000,11.410000,12.580000,12.410000,12.520000,12.140000,11.730000,11.350000,11.440000,11.390000,11.260000,10.980000,11.300000,11.340000,11.290000,11.260000,11.160000,-0.512000,-0.874000,0.051000,0.111000,8.100000,3.860000,3.461000,27.840000,19.390000,19.670000,24.660000,10.070000,7.433000,16.180000,19.390000,8.620000,24.700000,26.890000,23.800000,38.110000,26.890000,13.210000,16.120000,11.350000,11.400000,11.310000,11.350000,11.360000,11.500000,11.480000,11.440000,11.500000,11.490000,11.470000,11.430000,11.460000,11.270000,11.280000,11.290000,11.270000,11.320000,11.350000,11.310000,11.280000,11.270000,11.320000,11.280000,11.200000,11.250000,11.290000,11.310000,11.280000,11.340000,11.380000,11.380000,11.380000,11.090000,11.180000,11.190000,11.230000,11.340000,11.360000,11.360000,11.330000,11.420000,11.420000,11.460000,11.450000,11.370000,11.370000,11.350000,11.380000,6.949000,6.867000,6.217000,4.487000,5.183000,5.780000,6.861000,7.837000,3.627000,4.012000,3.044000,2.097000,3.999000,5.168000,5.977000,2.270000,-1.692559,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,07:00:00,11.830000,11.880000,12.040000,11.670000,11.420000,12.570000,12.400000,12.510000,12.140000,11.730000,11.350000,11.440000,11.390000,11.260000,10.980000,11.290000,11.330000,11.270000,11.250000,11.150000,-0.498000,-0.875000,0.049000,0.107000,8.120000,3.865000,3.464000,27.840000,19.400000,19.660000,24.660000,10.070000,7.434000,16.200000,19.380000,8.620000,24.700000,26.900000,23.800000,38.110000,26.900000,13.210000,16.120000,11.340000,11.480000,11.390000,11.460000,11.470000,11.560000,11.550000,11.510000,11.590000,11.560000,11.550000,11.510000,11.520000,11.380000,11.370000,11.450000,11.400000,11.390000,11.430000,11.400000,11.360000,11.400000,11.450000,11.410000,11.340000,11.340000,11.400000,11.430000,11.370000,11.430000,11.450000,11.430000,11.450000,11.130000,11.250000,11.280000,11.300000,11.470000,11.490000,11.470000,11.430000,11.520000,11.510000,11.550000,11.520000,11.440000,11.450000,11.440000,11.450000,7.808000,7.756000,6.979000,5.112000,5.809000,6.467000,7.687000,8.690000,4.106000,4.517000,3.394000,2.336000,4.500000,5.723000,6.651000,2.541000,-1.692733,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,07:30:00,11.840000,11.870000,12.040000,11.670000,11.410000,12.570000,12.400000,12.510000,12.140000,11.740000,11.350000,11.430000,11.380000,11.260000,10.970000,11.300000,11.340000,11.280000,11.260000,11.150000,-0.483000,-0.867000,0.058000,0.106000,8.150000,3.863000,3.463000,27.840000,19.390000,19.660000,24.660000,10.070000,7.434000,16.220000,19.350000,8.610000,24.700000,26.900000,23.790000,38.110000,26.900000,13.210000,16.120000,11.330000,11.630000,11.560000,11.640000,11.610000,11.660000,11.660000,11.630000,11.730000,11.690000,11.670000,11.640000,11.620000,11.500000,11.470000,11.640000,11.560000,11.450000,11.510000,11.480000,11.460000,11.550000,11.580000,11.550000,11.500000,11.490000,11.560000,11.600000,11.490000,11.550000,11.530000,11.510000,11.550000,11.200000,11.360000,11.400000,11.380000,11.600000,11.630000,11.580000,11.540000,11.630000,11.600000,11.640000,11.600000,11.500000,11.510000,11.520000,11.510000,13.860000,13.790000,12.470000,9.140000,10.440000,11.580000,13.740000,15.570000,7.223000,8.270000,6.221000,4.217000,8.030000,10.470000,12.070000,4.628000,-1.692888,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,08:00:00,11.850000,11.870000,12.040000,11.670000,11.410000,12.580000,12.400000,12.510000,12.150000,11.740000,11.380000,11.430000,11.380000,11.260000,10.970000,11.310000,11.340000,11.280000,11.250000,11.150000,-0.382000,-0.839000,0.090000,0.106000,8.180000,3.862000,3.459000,27.840000,19.400000,19.660000,24.650000,10.070000,7.435000,16.220000,19.320000,8.600000,24.700000,26.900000,23.790000,38.120000,26.910000,13.210000,16.120000,11.330000,11.790000,11.700000,11.830000,11.810000,11.790000,11.800000,11.770000,11.900000,11.840000,11.820000,11.810000,11.770000,11.660000,11.610000,11.880000,11.770000,11.550000,11.630000,11.620000,11.600000,11.730000,11.760000,11.750000,11.720000,11.680000,11.750000,11.800000,11.660000,11.720000,11.650000,11.620000,11.680000,11.300000,11.510000,11.570000,11.510000,11.790000,11.820000,11.750000,11.710000,11.790000,11.740000,11.770000,11.710000,11.620000,11.630000,11.660000,11.630000,20.170000,19.990000,18.120000,13.370000,15.270000,16.950000,20.010000,22.970000,10.500000,12.110000,9.090000,6.142000,11.740000,15.440000,17.770000,6.862000,-1.693068,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,08:30:00,11.880000,11.880000,12.040000,11.670000,11.410000,12.580000,12.400000,12.500000,12.140000,11.740000,11.410000,11.430000,11.380000,11.260000,10.980000,11.320000,11.350000,11.280000,11.250000,11.150000,-0.229000,-0.832000,0.142000,0.109000,8.210000,3.867000,3.462000,27.840000,19.400000,19.650000,24.650000,10.070000,7.434000,16.220000,19.280000,8.590000,24.700000,26.900000,23.790000,38.130000,26.930000,13.210000,16.120000,11.320000,11.970000,11.900000,12.030000,12.010000,11.940000,11.940000,11.920000,12.070000,12.000000,11.950000,11.970000,11.910000,11.840000,11.780000,12.100000,11.960000,11.670000,11.750000,11.750000,11.730000,11.880000,11.870000,11.900000,11.870000,11.880000,11.940000,12.000000,11.840000,11.880000,11.780000,11.750000,11.820000,11.400000,11.630000,11.690000,11.640000,11.990000,12.000000,11.930000,11.880000,11.940000,11.880000,11.920000,11.840000,11.730000,11.730000,11.800000,11.750000,31.350000,31.210000,27.770000,21.060000,24.480000,27.510000,32.240000,36.800000,16.210000,19.000000,13.900000,9.800000,17.870000,24.000000,27.720000,10.530000,-1.693086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,09:00:00,11.920000,11.890000,12.030000,11.670000,11.410000,12.600000,12.410000,12.500000,12.150000,11.750000,11.440000,11.430000,11.370000,11.250000,10.970000,11.360000,11.370000,11.290000,11.250000,11.150000,-0.027000,-0.762000,0.231000,0.156000,8.260000,3.864000,3.461000,27.840000,19.390000,19.630000,24.630000,10.070000,7.434000,16.220000,19.240000,8.580000,24.700000,26.900000,23.790000,38.150000,26.950000,13.210000,16.120000,11.320000,12.200000,12.120000,12.310000,12.290000,12.130000,12.130000,12.120000,12.300000,12.200000,12.160000,12.180000,12.090000,12.040000,11.980000,12.390000,12.240000,11.800000,11.910000,11.930000,11.920000,12.060000,12.070000,12.110000,12.110000,12.110000,12.180000,12.250000,12.080000,12.090000,11.940000,11.900000,11.990000,11.520000,11.820000,11.900000,11.800000,12.230000,12.240000,12.160000,12.130000,12.130000,12.070000,12.100000,12.010000,11.880000,11.890000,11.980000,11.890000,39.240000,38.970000,35.170000,26.190000,29.820000,33.120000,38.880000,44.520000,20.240000,23.920000,17.820000,11.980000,22.640000,29.670000,33.850000,13.230000,-1.693229,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,09:30:00,11.970000,11.900000,12.030000,11.660000,11.400000,12.590000,12.400000,12.480000,12.120000,11.720000,11.510000,11.450000,11.390000,11.270000,10.980000,11.390000,11.380000,11.290000,11.250000,11.150000,0.223000,-0.685000,0.364000,0.216000,8.310000,3.863000,3.460000,27.840000,19.390000,19.600000,24.630000,10.070000,7.434000,16.220000,19.200000,8.580000,24.700000,26.900000,23.790000,38.160000,26.970000,13.210000,16.120000,11.320000,12.360000,12.290000,12.500000,12.470000,12.290000,12.280000,12.290000,12.480000,12.360000,12.320000,12.350000,12.240000,12.210000,12.180000,12.590000,12.430000,11.950000,12.060000,12.100000,12.070000,12.220000,12.230000,12.290000,12.270000,12.290000,12.360000,12.450000,12.250000,12.250000,12.100000,12.060000,12.150000,11.640000,11.970000,12.050000,11.940000,12.440000,12.440000,12.360000,12.320000,12.310000,12.240000,12.280000,12.170000,12.040000,12.040000,12.170000,12.060000,39.880000,39.470000,36.370000,26.320000,30.320000,33.230000,39.250000,44.940000,19.800000,24.570000,18.680000,11.510000,23.180000,30.710000,34.430000,13.310000,-1.693338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,10:00:00,12.050000,11.930000,12.050000,11.670000,11.410000,12.630000,12.420000,12.490000,12.140000,11.740000,11.570000,11.450000,11.380000,11.260000,10.970000,11.440000,11.400000,11.300000,11.240000,11.140000,0.483000,-0.588000,0.502000,0.299000,8.340000,3.861000,3.460000,27.840000,19.390000,19.590000,24.630000,10.070000,7.432000,16.220000,19.160000,8.580000,24.700000,26.890000,23.780000,38.230000,27.010000,13.210000,16.110000,11.320000,12.530000,12.460000,12.660000,12.640000,12.450000,12.420000,12.450000,12.660000,12.530000,12.480000,12.510000,12.400000,12.360000,12.320000,12.710000,12.590000,12.060000,12.180000,12.220000,12.210000,12.360000,12.340000,12.410000,12.430000,12.440000,12.500000,12.580000,12.420000,12.430000,12.230000,12.180000,12.290000,11.750000,12.110000,12.180000,12.060000,12.620000,12.570000,12.510000,12.500000,12.470000,12.390000,12.430000,12.310000,12.170000,12.170000,12.320000,12.200000,51.430000,50.460000,45.430000,34.090000,39.230000,43.490000,51.090000,59.300000,25.730000,32.030000,23.550000,15.240000,29.940000,39.650000,45.440000,17.180000,-1.693417,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,10:30:00,12.110000,11.960000,12.050000,11.660000,11.410000,12.660000,12.440000,12.500000,12.140000,11.740000,11.640000,11.470000,11.380000,11.260000,10.970000,11.490000,11.430000,11.320000,11.240000,11.140000,0.728000,-0.501000,0.670000,0.417000,8.360000,3.865000,3.461000,27.840000,19.390000,19.590000,24.610000,10.070000,7.433000,16.220000,19.120000,8.580000,24.700000,26.890000,23.780000,38.290000,27.060000,13.220000,16.110000,11.320000,12.650000,12.560000,12.790000,12.840000,12.590000,12.530000,12.570000,12.800000,12.690000,12.640000,12.660000,12.540000,12.520000,12.450000,12.930000,12.820000,12.170000,12.310000,12.380000,12.360000,12.510000,12.470000,12.550000,12.620000,12.640000,12.750000,12.800000,12.640000,12.630000,12.390000,12.320000,12.410000,11.880000,12.240000,12.310000,12.140000,12.840000,12.680000,12.630000,12.680000,12.560000,12.470000,12.540000,12.430000,12.290000,12.280000,12.450000,12.320000,95.500000,95.000000,83.700000,63.370000,75.730000,85.200000,98.900000,111.700000,45.860000,61.370000,44.780000,28.990000,54.690000,75.450000,85.200000,30.590000,-1.693468,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,11:00:00,12.200000,12.000000,12.070000,11.660000,11.410000,12.690000,12.450000,12.490000,12.130000,11.730000,11.730000,11.480000,11.380000,11.250000,10.960000,11.550000,11.470000,11.340000,11.250000,11.150000,1.055000,-0.389000,0.890000,0.534000,8.400000,3.863000,3.458000,27.830000,19.390000,19.610000,24.600000,10.070000,7.434000,16.210000,19.080000,8.580000,24.690000,26.890000,23.780000,38.340000,27.130000,13.240000,16.110000,11.320000,12.760000,12.660000,12.890000,13.020000,12.740000,12.620000,12.690000,12.970000,12.850000,12.760000,12.800000,12.680000,12.670000,12.550000,12.970000,12.930000,12.310000,12.410000,12.500000,12.500000,12.580000,12.530000,12.640000,12.740000,12.770000,12.790000,12.870000,12.820000,12.720000,12.480000,12.420000,12.520000,12.000000,12.330000,12.390000,12.200000,12.990000,12.790000,12.750000,12.880000,12.660000,12.560000,12.660000,12.540000,12.400000,12.380000,12.580000,12.440000,74.730000,73.320000,65.880000,49.580000,56.350000,62.990000,74.110000,85.800000,38.980000,45.230000,33.550000,23.160000,43.410000,57.180000,65.870000,25.450000,-1.693515,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,11:30:00,12.290000,12.030000,12.070000,11.650000,11.390000,12.730000,12.470000,12.500000,12.130000,11.730000,11.840000,11.510000,11.390000,11.260000,10.970000,11.620000,11.500000,11.360000,11.240000,11.140000,1.442000,-0.235000,1.150000,0.665000,8.410000,3.868000,3.461000,27.810000,19.390000,19.660000,24.590000,10.070000,7.435000,16.220000,19.040000,8.580000,24.690000,26.890000,23.780000,38.390000,27.210000,13.240000,16.110000,11.320000,12.760000,12.680000,12.900000,13.030000,12.790000,12.630000,12.730000,13.000000,12.880000,12.800000,12.840000,12.750000,12.690000,12.600000,13.000000,12.960000,12.370000,12.450000,12.540000,12.560000,12.560000,12.520000,12.640000,12.720000,12.780000,12.770000,12.860000,12.840000,12.720000,12.510000,12.450000,12.540000,12.040000,12.310000,12.380000,12.190000,13.010000,12.800000,12.800000,12.940000,12.680000,12.590000,12.710000,12.610000,12.460000,12.440000,12.640000,12.510000,70.110000,69.440000,63.210000,46.830000,53.460000,59.110000,69.770000,79.810000,35.800000,42.800000,32.310000,21.360000,40.540000,53.290000,60.500000,23.650000,-1.693599,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,12:00:00,12.380000,12.080000,12.100000,11.660000,11.400000,12.770000,12.500000,12.510000,12.130000,11.730000,11.920000,11.540000,11.400000,11.260000,10.970000,11.670000,11.540000,11.380000,11.240000,11.130000,1.735000,-0.062000,1.433000,0.861000,8.450000,3.870000,3.460000,27.800000,19.390000,19.730000,24.590000,10.070000,7.440000,16.220000,19.000000,8.580000,24.690000,26.890000,23.780000,38.450000,27.280000,13.240000,16.110000,11.320000,13.070000,12.890000,13.180000,13.300000,12.910000,12.850000,12.890000,13.170000,13.040000,13.030000,13.010000,12.850000,12.950000,12.810000,13.580000,13.310000,12.480000,12.610000,12.730000,12.720000,12.820000,12.790000,12.860000,12.940000,13.090000,13.280000,13.250000,13.100000,13.050000,12.720000,12.610000,12.730000,12.140000,12.490000,12.540000,12.350000,13.250000,13.060000,12.960000,13.090000,12.850000,12.730000,12.810000,12.710000,12.540000,12.520000,12.710000,12.580000,103.500000,102.000000,87.700000,81.900000,90.800000,108.200000,129.500000,133.700000,47.330000,66.280000,46.070000,30.920000,56.630000,79.830000,90.100000,30.510000,-1.693586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,12:30:00,12.470000,12.130000,12.130000,11.670000,11.410000,12.820000,12.530000,12.520000,12.130000,11.730000,12.010000,11.580000,11.410000,11.260000,10.980000,11.720000,11.570000,11.390000,11.230000,11.120000,1.989000,0.086000,1.690000,1.053000,8.500000,3.868000,3.460000,27.800000,19.380000,19.780000,24.590000,10.070000,7.441000,16.220000,18.960000,8.580000,24.690000,26.880000,23.780000,38.490000,27.330000,13.260000,16.110000,11.310000,13.450000,13.220000,13.570000,13.640000,13.180000,13.170000,13.140000,13.450000,13.440000,13.540000,13.320000,13.090000,13.340000,13.290000,14.070000,13.590000,12.690000,12.920000,13.010000,12.930000,13.040000,13.150000,13.140000,13.140000,13.620000,14.180000,13.640000,13.420000,13.490000,13.080000,12.840000,12.970000,12.350000,12.850000,12.750000,12.540000,13.590000,13.420000,13.210000,13.320000,13.090000,12.970000,13.020000,12.890000,12.710000,12.690000,12.900000,12.740000,116.700000,111.800000,89.000000,89.000000,107.100000,131.800000,155.100000,147.200000,44.540000,74.330000,48.180000,32.650000,57.090000,86.500000,96.900000,28.480000,-1.693662,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,13:00:00,12.570000,12.180000,12.160000,11.670000,11.410000,12.860000,12.550000,12.520000,12.120000,11.720000,12.090000,11.600000,11.410000,11.260000,10.970000,11.780000,11.610000,11.420000,11.240000,11.120000,2.321000,0.252000,1.936000,1.250000,8.510000,3.867000,3.458000,27.790000,19.380000,19.840000,24.590000,10.070000,7.444000,16.220000,18.930000,8.580000,24.690000,26.880000,23.780000,38.520000,27.380000,13.270000,16.110000,11.310000,13.640000,13.490000,13.810000,13.840000,13.360000,13.320000,13.320000,13.600000,13.600000,13.660000,13.490000,13.230000,13.550000,13.530000,14.160000,13.770000,12.830000,13.060000,13.140000,13.060000,13.120000,13.130000,13.210000,13.250000,13.860000,14.190000,13.820000,13.610000,13.650000,13.200000,12.970000,13.130000,12.430000,12.850000,12.820000,12.600000,13.800000,13.610000,13.380000,13.480000,13.260000,13.110000,13.130000,13.010000,12.830000,12.810000,13.030000,12.860000,105.000000,101.000000,84.900000,70.700000,87.000000,100.600000,116.400000,130.000000,48.110000,66.500000,45.350000,32.810000,56.460000,80.200000,91.800000,30.170000,-1.693668,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,13:30:00,12.660000,12.230000,12.180000,11.660000,11.400000,12.930000,12.590000,12.550000,12.120000,11.720000,12.180000,11.630000,11.410000,11.250000,10.960000,11.860000,11.660000,11.460000,11.250000,11.130000,2.624000,0.459000,2.192000,1.458000,8.520000,3.865000,3.457000,27.800000,19.390000,19.900000,24.580000,10.070000,7.442000,16.210000,18.900000,8.580000,24.690000,26.880000,23.780000,38.570000,27.420000,13.270000,16.110000,11.310000,13.840000,13.720000,14.010000,14.030000,13.530000,13.490000,13.500000,13.760000,13.740000,13.780000,13.620000,13.380000,13.740000,13.730000,14.300000,13.960000,13.000000,13.190000,13.290000,13.210000,13.230000,13.210000,13.310000,13.370000,14.060000,14.220000,13.970000,13.810000,13.810000,13.330000,13.120000,13.280000,12.530000,12.910000,12.920000,12.680000,14.030000,13.800000,13.590000,13.650000,13.440000,13.270000,13.260000,13.140000,12.950000,12.920000,13.150000,12.970000,92.300000,89.500000,77.940000,62.850000,76.940000,86.000000,100.500000,113.900000,44.220000,57.160000,41.070000,30.820000,51.000000,71.280000,80.800000,28.040000,-1.693685,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,14:00:00,12.740000,12.280000,12.210000,11.660000,11.400000,12.990000,12.630000,12.560000,12.120000,11.720000,12.250000,11.660000,11.420000,11.240000,10.950000,11.910000,11.700000,11.480000,11.240000,11.120000,2.880000,0.641000,2.437000,1.670000,8.520000,3.867000,3.459000,27.790000,19.380000,19.970000,24.550000,10.080000,7.446000,16.210000,18.870000,8.580000,24.680000,26.880000,23.770000,38.590000,27.450000,13.300000,16.110000,11.310000,13.880000,13.900000,14.120000,14.100000,13.650000,13.570000,13.650000,13.860000,13.790000,13.830000,13.700000,13.490000,13.790000,13.860000,14.280000,14.020000,13.100000,13.240000,13.340000,13.290000,13.230000,13.220000,13.340000,13.390000,14.030000,14.080000,13.960000,13.890000,13.780000,13.400000,13.220000,13.340000,12.600000,12.930000,12.970000,12.730000,14.090000,13.890000,13.750000,13.810000,13.550000,13.390000,13.390000,13.270000,13.070000,13.040000,13.270000,13.090000,68.100000,66.910000,59.560000,45.460000,52.880000,59.710000,71.290000,81.100000,34.360000,42.100000,30.750000,21.900000,38.610000,51.760000,59.140000,21.540000,-1.693710,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,14:30:00,12.800000,12.330000,12.240000,11.660000,11.400000,13.040000,12.670000,12.580000,12.110000,11.720000,12.330000,11.710000,11.440000,11.250000,10.970000,11.970000,11.750000,11.520000,11.260000,11.140000,3.025000,0.813000,2.651000,1.877000,8.510000,3.868000,3.459000,27.790000,19.380000,20.000000,24.530000,10.060000,7.447000,16.210000,18.860000,8.580000,24.680000,26.880000,23.770000,38.600000,27.490000,13.300000,16.110000,11.310000,13.910000,13.970000,14.130000,14.090000,13.720000,13.620000,13.720000,13.900000,13.800000,13.870000,13.740000,13.540000,13.770000,13.890000,14.170000,13.970000,13.130000,13.260000,13.360000,13.310000,13.230000,13.210000,13.310000,13.350000,13.980000,14.010000,13.950000,13.900000,13.750000,13.430000,13.280000,13.380000,12.630000,12.930000,12.980000,12.760000,14.100000,13.940000,13.830000,13.870000,13.580000,13.460000,13.460000,13.340000,13.120000,13.100000,13.320000,13.160000,56.920000,56.370000,50.580000,37.810000,44.830000,49.890000,59.720000,67.390000,28.460000,35.240000,26.050000,17.950000,32.230000,43.400000,49.230000,17.790000,-1.693685,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,15:00:00,12.850000,12.370000,12.270000,11.670000,11.400000,13.070000,12.700000,12.600000,12.110000,11.710000,12.360000,11.740000,11.450000,11.250000,10.960000,12.010000,11.790000,11.550000,11.270000,11.140000,3.079000,0.928000,2.812000,2.057000,8.500000,3.865000,3.458000,27.790000,19.380000,20.030000,24.530000,10.070000,7.443000,16.210000,18.830000,8.560000,24.660000,26.880000,23.770000,38.630000,27.500000,13.300000,16.110000,11.310000,14.130000,14.080000,14.250000,14.230000,13.810000,13.780000,13.800000,13.990000,13.870000,13.960000,13.810000,13.610000,14.000000,13.990000,14.390000,14.180000,13.230000,13.360000,13.460000,13.430000,13.380000,13.310000,13.390000,13.480000,14.230000,14.220000,14.180000,14.100000,13.990000,13.550000,13.390000,13.530000,12.710000,13.020000,13.070000,12.840000,14.370000,14.140000,13.970000,14.020000,13.720000,13.560000,13.560000,13.460000,13.210000,13.180000,13.390000,13.240000,74.970000,71.590000,63.730000,51.680000,59.590000,69.580000,81.000000,91.500000,37.400000,43.930000,32.360000,25.740000,42.070000,56.400000,63.620000,23.630000,-1.693774,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,15:30:00,12.890000,12.420000,12.310000,11.670000,11.400000,13.100000,12.730000,12.620000,12.110000,11.710000,12.400000,11.780000,11.470000,11.260000,10.970000,12.040000,11.820000,11.580000,11.270000,11.140000,3.106000,0.988000,2.902000,2.206000,8.500000,3.864000,3.458000,27.780000,19.380000,20.060000,24.520000,10.070000,7.442000,16.210000,18.820000,8.540000,24.650000,26.880000,23.770000,38.630000,27.520000,13.310000,16.110000,11.310000,14.340000,14.210000,14.330000,14.290000,14.000000,13.890000,13.890000,14.040000,14.010000,14.050000,13.870000,13.690000,14.120000,14.100000,14.290000,14.090000,13.330000,13.420000,13.470000,13.440000,13.360000,13.300000,13.360000,13.370000,14.380000,14.290000,14.140000,14.140000,14.080000,13.620000,13.460000,13.580000,12.800000,13.040000,13.050000,12.880000,14.680000,14.280000,14.080000,14.100000,13.840000,13.670000,13.640000,13.560000,13.320000,13.280000,13.470000,13.330000,48.290000,45.230000,39.950000,35.760000,42.300000,50.830000,57.300000,64.810000,23.800000,27.740000,20.020000,18.280000,27.200000,35.860000,40.060000,14.870000,-1.693813,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,16:00:00,12.920000,12.450000,12.340000,11.680000,11.400000,13.140000,12.770000,12.650000,12.120000,11.720000,12.420000,11.800000,11.480000,11.250000,10.960000,12.050000,11.830000,11.590000,11.270000,11.130000,3.081000,1.026000,2.972000,2.328000,8.450000,3.863000,3.458000,27.760000,19.380000,20.080000,24.500000,10.080000,7.443000,16.210000,18.830000,8.540000,24.650000,26.880000,23.770000,38.630000,27.530000,13.340000,16.110000,11.310000,15.100000,14.250000,14.320000,14.320000,14.010000,13.890000,13.880000,13.990000,14.000000,14.050000,13.830000,13.680000,14.120000,14.100000,14.150000,13.980000,13.350000,13.400000,13.390000,13.420000,13.310000,13.200000,13.230000,13.250000,14.380000,14.170000,14.040000,14.150000,14.000000,13.550000,13.420000,13.550000,12.790000,12.950000,12.930000,12.830000,14.720000,14.290000,14.090000,14.120000,13.850000,13.680000,13.650000,13.590000,13.350000,13.280000,13.430000,13.370000,37.070000,34.990000,30.340000,28.320000,32.680000,39.950000,45.000000,50.430000,18.960000,20.550000,14.550000,14.610000,20.600000,27.050000,30.480000,11.590000,-1.693835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,16:30:00,12.910000,12.480000,12.370000,11.680000,11.400000,13.170000,12.800000,12.680000,12.130000,11.730000,12.400000,11.820000,11.490000,11.250000,10.950000,12.050000,11.860000,11.620000,11.280000,11.140000,2.911000,1.030000,2.999000,2.410000,8.430000,3.864000,3.457000,27.760000,19.380000,20.090000,24.490000,10.060000,7.441000,16.210000,18.840000,8.540000,24.650000,26.880000,23.770000,38.660000,27.560000,13.340000,16.110000,11.310000,14.790000,14.360000,14.370000,14.340000,14.000000,13.900000,13.880000,13.960000,13.950000,14.010000,13.810000,13.670000,14.120000,14.120000,14.130000,13.970000,13.360000,13.410000,13.380000,13.410000,13.270000,13.170000,13.190000,13.180000,14.360000,14.160000,14.100000,14.190000,13.920000,13.550000,13.430000,13.540000,12.800000,12.930000,12.900000,12.840000,14.640000,14.320000,14.150000,14.170000,13.870000,13.720000,13.690000,13.640000,13.360000,13.300000,13.420000,13.400000,28.240000,27.030000,23.990000,21.630000,24.370000,29.060000,32.900000,36.410000,14.670000,15.460000,11.270000,10.890000,15.620000,19.620000,22.170000,8.860000,-1.694052,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,17:00:00,12.890000,12.490000,12.390000,11.690000,11.400000,13.190000,12.830000,12.710000,12.140000,11.730000,12.370000,11.840000,11.500000,11.250000,10.950000,12.040000,11.860000,11.630000,11.290000,11.140000,2.671000,0.977000,2.940000,2.473000,8.390000,3.861000,3.456000,27.760000,19.380000,20.110000,24.480000,10.070000,7.441000,16.210000,18.840000,8.540000,24.650000,26.880000,23.770000,38.670000,27.560000,13.340000,16.110000,11.300000,14.560000,14.350000,14.280000,14.220000,13.950000,13.840000,13.830000,13.860000,13.810000,13.890000,13.690000,13.590000,13.980000,14.070000,13.900000,13.780000,13.320000,13.350000,13.310000,13.320000,13.090000,13.040000,13.040000,12.960000,14.150000,13.990000,13.900000,14.050000,13.700000,13.460000,13.360000,13.440000,12.750000,12.820000,12.790000,12.770000,14.440000,14.220000,14.100000,14.110000,13.790000,13.690000,13.680000,13.630000,13.320000,13.260000,13.360000,13.370000,17.190000,16.600000,14.880000,13.070000,14.650000,17.190000,19.600000,21.480000,8.900000,9.350000,6.889000,6.399000,9.340000,11.640000,13.200000,5.296000,-1.694190,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,17:30:00,12.850000,12.500000,12.410000,11.690000,11.400000,13.170000,12.830000,12.720000,12.130000,11.720000,12.320000,11.850000,11.520000,11.250000,10.950000,12.010000,11.860000,11.640000,11.290000,11.130000,2.387000,0.904000,2.813000,2.474000,8.340000,3.863000,3.458000,27.760000,19.380000,20.130000,24.460000,10.060000,7.437000,16.210000,18.850000,8.520000,24.650000,26.880000,23.770000,38.670000,27.560000,13.340000,16.110000,11.300000,14.200000,14.170000,14.000000,13.950000,13.780000,13.650000,13.670000,13.640000,13.580000,13.670000,13.490000,13.420000,13.700000,13.890000,13.410000,13.430000,13.200000,13.200000,13.150000,13.150000,12.810000,12.810000,12.780000,12.670000,13.810000,13.680000,13.560000,13.770000,13.410000,13.310000,13.240000,13.270000,12.660000,12.650000,12.610000,12.640000,14.090000,13.960000,13.910000,13.930000,13.600000,13.570000,13.560000,13.530000,13.200000,13.160000,13.220000,13.260000,8.590000,8.350000,7.519000,6.320000,7.073000,8.170000,9.420000,10.240000,4.438000,4.625000,3.422000,2.971000,4.562000,5.582000,6.400000,2.556000,-1.694284,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,18:00:00,12.780000,12.490000,12.420000,11.690000,11.390000,13.160000,12.840000,12.730000,12.130000,11.720000,12.270000,11.870000,11.540000,11.260000,10.960000,11.980000,11.860000,11.650000,11.300000,11.140000,2.028000,0.794000,2.643000,2.415000,8.270000,3.860000,3.460000,27.760000,19.380000,20.140000,24.460000,10.090000,7.438000,16.210000,18.880000,8.510000,24.650000,26.880000,23.770000,38.690000,27.560000,13.340000,16.110000,11.290000,13.890000,13.890000,13.680000,13.650000,13.560000,13.430000,13.430000,13.350000,13.310000,13.420000,13.230000,13.200000,13.420000,13.660000,13.000000,13.110000,13.050000,13.020000,12.940000,12.930000,12.540000,12.570000,12.520000,12.380000,13.450000,13.360000,13.210000,13.470000,13.100000,13.110000,13.060000,13.050000,12.530000,12.440000,12.380000,12.470000,13.720000,13.640000,13.640000,13.680000,13.330000,13.360000,13.350000,13.360000,13.060000,13.020000,13.040000,13.120000,2.307000,2.272000,2.052000,1.529000,1.866000,2.152000,2.515000,2.727000,1.223000,1.201000,0.974000,0.825000,1.244000,1.507000,1.729000,0.740000,-1.694372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,18:30:00,12.690000,12.460000,12.420000,11.690000,11.390000,13.140000,12.830000,12.740000,12.130000,11.720000,12.190000,11.870000,11.550000,11.270000,10.960000,11.930000,11.840000,11.640000,11.310000,11.140000,1.613000,0.653000,2.426000,2.337000,8.220000,3.860000,3.456000,27.750000,19.380000,20.160000,24.460000,10.080000,7.436000,16.210000,18.920000,8.510000,24.650000,26.880000,23.770000,38.700000,27.570000,13.370000,16.110000,11.280000,13.490000,13.550000,13.200000,13.210000,13.290000,13.140000,13.130000,13.000000,13.010000,13.130000,12.920000,12.950000,13.060000,13.360000,12.470000,12.690000,12.850000,12.780000,12.680000,12.680000,12.260000,12.250000,12.190000,12.090000,13.060000,13.010000,12.850000,13.120000,12.770000,12.870000,12.820000,12.770000,12.380000,12.200000,12.130000,12.260000,13.290000,13.250000,13.300000,13.350000,13.020000,13.110000,13.090000,13.120000,12.860000,12.840000,12.790000,12.910000,0.139000,0.140000,0.135000,-0.093000,0.111000,0.140000,0.173000,0.162000,0.106000,-0.059000,0.068000,0.063000,0.116000,0.084000,0.091000,0.053000,-1.694317,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,19:00:00,12.620000,12.450000,12.430000,11.700000,11.400000,13.120000,12.840000,12.760000,12.150000,11.730000,12.110000,11.870000,11.570000,11.280000,10.960000,11.870000,11.810000,11.630000,11.310000,11.130000,1.169000,0.508000,2.172000,2.217000,8.170000,3.857000,3.456000,27.730000,19.380000,20.180000,24.460000,10.090000,7.435000,16.210000,18.950000,8.510000,24.630000,26.880000,23.770000,38.700000,27.590000,13.370000,16.110000,11.280000,13.160000,13.140000,12.800000,12.840000,12.980000,12.850000,12.790000,12.660000,12.690000,12.830000,12.590000,12.670000,12.800000,13.050000,12.080000,12.410000,12.650000,12.570000,12.450000,12.440000,12.020000,12.030000,11.920000,11.800000,12.760000,12.720000,12.550000,12.830000,12.480000,12.610000,12.600000,12.550000,12.230000,11.990000,11.880000,12.070000,12.910000,12.860000,12.950000,13.020000,12.710000,12.810000,12.810000,12.890000,12.660000,12.630000,12.520000,12.700000,-0.014000,0.003000,0.004000,-0.170000,0.003000,-0.009000,-0.008000,-0.024000,0.025000,-0.153000,0.003000,0.000000,-0.018000,0.000000,0.000000,-0.003000,-1.694593,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,19:30:00,12.520000,12.410000,12.420000,11.710000,11.390000,13.060000,12.810000,12.750000,12.130000,11.710000,12.020000,11.860000,11.580000,11.280000,10.960000,11.830000,11.800000,11.640000,11.330000,11.150000,0.735000,0.340000,1.890000,2.065000,8.130000,3.854000,3.454000,27.730000,19.370000,20.200000,24.460000,10.080000,7.433000,16.210000,18.970000,8.510000,24.620000,26.880000,23.770000,38.700000,27.590000,13.370000,16.110000,11.280000,13.010000,12.910000,12.630000,12.660000,12.690000,12.570000,12.460000,12.360000,12.400000,12.520000,12.260000,12.420000,12.650000,12.810000,12.030000,12.310000,12.450000,12.360000,12.210000,12.220000,11.800000,11.810000,11.660000,11.550000,12.540000,12.560000,12.360000,12.630000,12.230000,12.360000,12.370000,12.310000,12.080000,11.780000,11.620000,11.870000,12.610000,12.530000,12.630000,12.740000,12.430000,12.500000,12.510000,12.670000,12.430000,12.400000,12.230000,12.480000,-0.008000,0.001000,-0.001000,-0.170000,0.001000,-0.008000,-0.005000,-0.026000,0.027000,-0.161000,-0.001000,0.003000,-0.026000,0.000000,0.000000,0.001000,-1.694740,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,20:00:00,12.430000,12.380000,12.420000,11.710000,11.390000,13.030000,12.790000,12.750000,12.140000,11.710000,11.930000,11.840000,11.580000,11.280000,10.960000,11.770000,11.770000,11.630000,11.340000,11.150000,0.369000,0.135000,1.590000,1.888000,8.090000,3.855000,3.452000,27.730000,19.370000,20.220000,24.470000,10.090000,7.435000,16.210000,19.000000,8.510000,24.620000,26.880000,23.770000,38.700000,27.590000,13.370000,16.110000,11.280000,12.950000,12.870000,12.650000,12.660000,12.440000,12.360000,12.220000,12.140000,12.130000,12.220000,11.930000,12.150000,12.610000,12.730000,12.110000,12.310000,12.290000,12.200000,12.060000,12.060000,11.580000,11.580000,11.420000,11.350000,12.470000,12.510000,12.370000,12.560000,12.050000,12.190000,12.200000,12.130000,11.920000,11.570000,11.390000,11.670000,12.520000,12.500000,12.560000,12.610000,12.200000,12.270000,12.280000,12.460000,12.190000,12.170000,11.950000,12.240000,-0.011000,-0.003000,0.000000,-0.170000,0.000000,-0.008000,-0.003000,-0.028000,0.026000,-0.134000,0.001000,0.005000,-0.023000,0.000000,0.000000,0.003000,-1.694800,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,20:30:00,12.340000,12.340000,12.410000,11.720000,11.400000,12.990000,12.770000,12.760000,12.150000,11.720000,11.850000,11.830000,11.600000,11.290000,10.970000,11.710000,11.730000,11.610000,11.340000,11.150000,0.020000,-0.069000,1.291000,1.694000,8.070000,3.853000,3.453000,27.730000,19.370000,20.220000,24.460000,10.090000,7.435000,16.210000,19.030000,8.510000,24.620000,26.880000,23.770000,38.710000,27.600000,13.370000,16.110000,11.280000,12.750000,12.670000,12.470000,12.500000,12.310000,12.310000,12.130000,12.060000,11.890000,11.960000,11.670000,11.930000,12.450000,12.580000,11.930000,12.150000,12.180000,12.120000,12.000000,11.980000,11.420000,11.430000,11.240000,11.190000,12.330000,12.370000,12.230000,12.430000,12.010000,12.140000,12.160000,12.100000,11.790000,11.430000,11.240000,11.520000,12.400000,12.390000,12.460000,12.500000,12.180000,12.210000,12.220000,12.370000,11.990000,11.960000,11.710000,11.990000,-0.012000,0.003000,0.001000,-0.170000,0.000000,0.003000,0.018000,-0.029000,0.015000,-0.144000,0.006000,-0.001000,-0.026000,0.000000,0.000000,0.001000,-1.694905,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,21:00:00,12.250000,12.280000,12.380000,11.710000,11.380000,12.930000,12.730000,12.740000,12.140000,11.710000,11.760000,11.800000,11.590000,11.290000,10.960000,11.670000,11.710000,11.600000,11.360000,11.170000,-0.277000,-0.265000,1.004000,1.491000,8.050000,3.852000,3.453000,27.730000,19.370000,20.230000,24.460000,10.090000,7.435000,16.210000,19.050000,8.510000,24.620000,26.880000,23.770000,38.730000,27.620000,13.370000,16.110000,11.280000,12.610000,12.530000,12.350000,12.380000,12.260000,12.290000,12.130000,12.060000,11.720000,11.760000,11.490000,11.740000,12.360000,12.470000,11.900000,12.070000,12.150000,12.120000,12.000000,11.960000,11.380000,11.380000,11.220000,11.130000,12.210000,12.250000,12.140000,12.310000,11.970000,12.130000,12.140000,12.090000,11.700000,11.360000,11.230000,11.490000,12.280000,12.290000,12.350000,12.380000,12.170000,12.210000,12.250000,12.360000,11.850000,11.830000,11.570000,11.830000,-0.009000,0.002000,0.005000,-0.170000,-0.001000,-0.004000,0.016000,-0.034000,0.021000,-0.135000,0.003000,0.008000,-0.024000,0.000000,0.000000,0.000000,-1.694965,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,21:30:00,12.190000,12.250000,12.370000,11.730000,11.400000,12.900000,12.720000,12.750000,12.160000,11.720000,11.690000,11.780000,11.600000,11.300000,10.970000,11.610000,11.670000,11.570000,11.350000,11.160000,-0.495000,-0.445000,0.737000,1.287000,8.030000,3.852000,3.451000,27.730000,19.360000,20.240000,24.460000,10.080000,7.435000,16.210000,19.060000,8.520000,24.620000,26.880000,23.770000,38.740000,27.620000,13.380000,16.110000,11.280000,12.460000,12.360000,12.200000,12.250000,12.200000,12.180000,12.060000,11.980000,11.600000,11.630000,11.400000,11.630000,12.230000,12.350000,11.720000,11.910000,12.070000,12.050000,11.920000,11.870000,11.320000,11.340000,11.170000,11.070000,12.050000,12.100000,11.980000,12.150000,11.830000,12.020000,12.040000,11.990000,11.620000,11.320000,11.190000,11.440000,12.130000,12.150000,12.210000,12.240000,12.060000,12.110000,12.160000,12.260000,11.770000,11.760000,11.500000,11.740000,-0.009000,-0.001000,0.002000,-0.170000,0.001000,-0.004000,-0.009000,-0.027000,0.024000,-0.141000,-0.003000,0.000000,-0.025000,0.000000,0.000000,-0.006000,-1.695035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,22:00:00,12.130000,12.210000,12.350000,11.730000,11.390000,12.860000,12.700000,12.750000,12.170000,11.730000,11.620000,11.750000,11.590000,11.310000,10.970000,11.570000,11.650000,11.560000,11.360000,11.170000,-0.670000,-0.558000,0.518000,1.090000,8.010000,3.850000,3.453000,27.730000,19.370000,20.250000,24.470000,10.080000,7.437000,16.220000,19.070000,8.530000,24.620000,26.890000,23.760000,38.740000,27.630000,13.400000,16.110000,11.280000,12.260000,12.170000,12.000000,12.050000,12.040000,11.980000,11.870000,11.810000,11.490000,11.500000,11.280000,11.510000,12.080000,12.190000,11.510000,11.770000,11.970000,11.920000,11.780000,11.740000,11.250000,11.290000,11.130000,11.020000,11.880000,11.920000,11.770000,11.980000,11.660000,11.860000,11.890000,11.830000,11.540000,11.250000,11.110000,11.360000,11.920000,11.910000,11.990000,12.040000,11.850000,11.900000,11.960000,12.100000,11.660000,11.660000,11.390000,11.620000,-0.003000,0.002000,-0.003000,-0.170000,0.000000,-0.001000,-0.015000,-0.035000,0.022000,-0.150000,0.006000,0.001000,-0.037000,0.000000,0.000000,-0.006000,-1.695064,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,22:30:00,12.070000,12.180000,12.330000,11.740000,11.400000,12.810000,12.660000,12.730000,12.170000,11.730000,11.570000,11.730000,11.590000,11.310000,10.970000,11.530000,11.620000,11.540000,11.360000,11.170000,-0.851000,-0.686000,0.335000,0.910000,8.020000,3.849000,3.453000,27.730000,19.370000,20.250000,24.480000,10.080000,7.441000,16.230000,19.070000,8.540000,24.620000,26.890000,23.760000,38.750000,27.630000,13.410000,16.110000,11.280000,12.170000,12.080000,11.930000,12.000000,11.950000,11.940000,11.810000,11.790000,11.430000,11.410000,11.200000,11.440000,12.010000,12.060000,11.520000,11.810000,11.890000,11.870000,11.760000,11.730000,11.270000,11.280000,11.130000,11.100000,11.880000,11.920000,11.800000,11.970000,11.720000,11.840000,11.870000,11.830000,11.500000,11.250000,11.130000,11.340000,11.880000,11.850000,11.910000,11.980000,11.820000,11.840000,11.890000,12.020000,11.560000,11.560000,11.310000,11.530000,-0.005000,-0.004000,0.000000,-0.170000,0.001000,-0.006000,0.004000,-0.029000,0.026000,-0.135000,-0.002000,0.003000,-0.026000,0.000000,0.000000,0.009000,-1.695132,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,23:00:00,12.030000,12.150000,12.320000,11.750000,11.400000,12.780000,12.640000,12.720000,12.180000,11.730000,11.500000,11.680000,11.560000,11.290000,10.950000,11.500000,11.580000,11.520000,11.360000,11.160000,-0.940000,-0.809000,0.149000,0.738000,8.060000,3.849000,3.451000,27.730000,19.370000,20.250000,24.500000,10.070000,7.443000,16.230000,19.070000,8.550000,24.630000,26.890000,23.750000,38.780000,27.630000,13.410000,16.110000,11.280000,12.090000,11.990000,11.870000,11.980000,11.960000,11.950000,11.840000,11.860000,11.490000,11.450000,11.280000,11.480000,12.010000,12.020000,11.590000,11.850000,11.910000,11.900000,11.820000,11.780000,11.440000,11.450000,11.320000,11.310000,11.870000,11.890000,11.800000,11.940000,11.780000,11.860000,11.870000,11.850000,11.510000,11.360000,11.280000,11.430000,11.880000,11.820000,11.870000,11.950000,11.860000,11.860000,11.920000,12.030000,11.580000,11.580000,11.360000,11.530000,-0.007000,-0.003000,-0.003000,-0.170000,-0.001000,-0.003000,-0.009000,-0.039000,0.026000,-0.130000,0.004000,0.002000,-0.029000,0.000000,0.000000,0.008000,-1.695167,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/09/2015,23:30:00,12.010000,12.130000,12.300000,11.750000,11.410000,12.740000,12.600000,12.690000,12.170000,11.720000,11.490000,11.680000,11.580000,11.320000,10.970000,11.490000,11.570000,11.510000,11.370000,11.170000,-0.936000,-0.910000,0.007000,0.582000,8.080000,3.849000,3.451000,27.720000,19.380000,20.240000,24.490000,10.070000,7.444000,16.250000,19.060000,8.550000,24.630000,26.890000,23.750000,38.780000,27.640000,13.410000,16.110000,11.280000,12.080000,11.970000,11.910000,12.020000,11.980000,11.980000,11.870000,11.930000,11.600000,11.560000,11.410000,11.570000,12.010000,12.000000,11.700000,11.900000,11.920000,11.930000,11.860000,11.820000,11.590000,11.600000,11.510000,11.490000,11.920000,11.940000,11.880000,11.970000,11.850000,11.910000,11.920000,11.910000,11.570000,11.510000,11.480000,11.570000,11.910000,11.860000,11.890000,11.950000,11.890000,11.890000,11.950000,12.030000,11.630000,11.640000,11.470000,11.580000,-0.006000,0.002000,0.003000,-0.170000,-0.002000,-0.007000,0.005000,-0.026000,0.021000,-0.138000,0.002000,0.003000,-0.021000,0.000000,0.000000,0.002000,-1.695184,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,00:00:00,12.000000,12.100000,12.270000,11.750000,11.400000,12.720000,12.580000,12.680000,12.180000,11.730000,11.460000,11.630000,11.550000,11.300000,10.950000,11.490000,11.560000,11.500000,11.370000,11.170000,-0.843000,-0.952000,-0.080000,0.509000,8.120000,3.847000,3.450000,27.700000,19.380000,20.230000,24.490000,10.070000,7.448000,16.250000,19.040000,8.550000,24.630000,26.890000,23.750000,38.780000,27.650000,13.410000,16.110000,11.280000,12.070000,11.950000,11.930000,12.030000,12.030000,12.020000,11.920000,11.990000,11.750000,11.690000,11.590000,11.700000,12.010000,12.000000,11.750000,11.940000,11.950000,11.970000,11.920000,11.880000,11.750000,11.780000,11.710000,11.670000,11.940000,11.950000,11.910000,11.980000,11.900000,11.950000,11.960000,11.950000,11.650000,11.650000,11.640000,11.700000,11.930000,11.890000,11.920000,11.960000,11.940000,11.930000,11.990000,12.050000,11.720000,11.740000,11.610000,11.670000,-0.005000,0.001000,-0.001000,-0.170000,0.000000,0.000000,-0.011000,-0.028000,0.022000,-0.132000,-0.002000,-0.001000,-0.030000,0.000000,0.000000,0.001000,-1.695108,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,00:30:00,12.010000,12.090000,12.260000,11.760000,11.400000,12.710000,12.570000,12.670000,12.180000,11.730000,11.470000,11.620000,11.540000,11.300000,10.950000,11.490000,11.550000,11.490000,11.370000,11.170000,-0.712000,-0.989000,-0.099000,0.426000,8.140000,3.847000,3.448000,27.710000,19.390000,20.250000,24.490000,10.070000,7.451000,16.250000,19.020000,8.550000,24.630000,26.900000,23.750000,38.790000,27.660000,13.410000,16.120000,11.290000,12.060000,11.950000,11.940000,12.040000,12.060000,12.030000,11.970000,12.050000,11.850000,11.780000,11.710000,11.790000,12.010000,11.990000,11.760000,11.950000,11.980000,12.000000,11.940000,11.900000,11.800000,11.850000,11.790000,11.740000,11.940000,11.950000,11.910000,11.980000,11.930000,11.970000,11.970000,11.970000,11.690000,11.720000,11.710000,11.760000,11.940000,11.910000,11.930000,11.960000,11.970000,11.960000,12.030000,12.070000,11.790000,11.810000,11.720000,11.760000,-0.004000,0.001000,-0.003000,-0.170000,0.000000,-0.002000,-0.005000,-0.025000,0.012000,-0.142000,0.003000,-0.004000,-0.026000,0.000000,0.000000,0.007000,-1.695158,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,01:00:00,12.020000,12.080000,12.250000,11.750000,11.400000,12.710000,12.560000,12.660000,12.190000,11.730000,11.480000,11.610000,11.530000,11.300000,10.950000,11.490000,11.550000,11.480000,11.370000,11.170000,-0.585000,-0.955000,-0.084000,0.371000,8.160000,3.847000,3.449000,27.710000,19.390000,20.240000,24.480000,10.070000,7.453000,16.250000,19.020000,8.550000,24.630000,26.890000,23.750000,38.790000,27.670000,13.420000,16.120000,11.290000,12.070000,11.980000,11.980000,12.050000,12.090000,12.060000,12.000000,12.100000,11.920000,11.850000,11.810000,11.860000,12.020000,12.000000,11.850000,11.980000,11.990000,12.020000,11.970000,11.940000,11.890000,11.920000,11.890000,11.850000,11.970000,11.990000,11.960000,12.000000,11.980000,12.000000,12.000000,12.010000,11.750000,11.800000,11.810000,11.850000,11.980000,11.960000,11.960000,11.980000,12.010000,12.000000,12.070000,12.090000,11.860000,11.860000,11.820000,11.830000,-0.006000,0.005000,-0.003000,-0.170000,0.001000,-0.005000,0.012000,-0.024000,0.015000,-0.159000,0.003000,0.001000,-0.025000,0.000000,0.000000,-0.001000,-1.695237,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,01:30:00,12.040000,12.080000,12.240000,11.750000,11.400000,12.700000,12.540000,12.630000,12.180000,11.720000,11.510000,11.610000,11.540000,11.310000,10.960000,11.510000,11.550000,11.480000,11.380000,11.180000,-0.491000,-0.933000,-0.027000,0.335000,8.180000,3.847000,3.448000,27.710000,19.380000,20.230000,24.490000,10.070000,7.454000,16.250000,18.990000,8.550000,24.630000,26.900000,23.750000,38.790000,27.670000,13.440000,16.140000,11.290000,12.110000,12.030000,12.040000,12.100000,12.140000,12.110000,12.070000,12.170000,12.020000,11.940000,11.910000,11.950000,12.040000,12.030000,11.930000,12.030000,12.020000,12.050000,12.020000,11.980000,11.960000,11.990000,11.960000,11.930000,12.000000,12.020000,12.000000,12.030000,12.020000,12.040000,12.030000,12.040000,11.800000,11.870000,11.870000,11.900000,12.030000,12.010000,12.020000,12.030000,12.060000,12.040000,12.110000,12.110000,11.920000,11.930000,11.900000,11.900000,-0.009000,0.001000,0.002000,-0.170000,0.002000,-0.002000,-0.001000,-0.036000,0.017000,-0.155000,0.005000,0.002000,-0.021000,0.000000,0.000000,-0.002000,-1.695279,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,02:00:00,12.070000,12.080000,12.240000,11.760000,11.420000,12.710000,12.550000,12.630000,12.190000,11.730000,11.520000,11.590000,11.520000,11.300000,10.950000,11.500000,11.540000,11.460000,11.360000,11.160000,-0.369000,-0.897000,0.036000,0.331000,8.200000,3.848000,3.445000,27.710000,19.380000,20.230000,24.480000,10.070000,7.462000,16.250000,18.990000,8.550000,24.630000,26.890000,23.750000,38.790000,27.670000,13.450000,16.150000,11.290000,12.140000,12.060000,12.090000,12.140000,12.180000,12.150000,12.120000,12.210000,12.060000,11.990000,11.980000,12.010000,12.080000,12.070000,12.000000,12.080000,12.070000,12.100000,12.060000,12.030000,12.010000,12.040000,12.020000,11.990000,12.050000,12.070000,12.070000,12.070000,12.070000,12.080000,12.080000,12.090000,11.840000,11.920000,11.930000,11.950000,12.100000,12.080000,12.080000,12.080000,12.110000,12.100000,12.170000,12.150000,11.980000,11.980000,11.980000,11.970000,-0.011000,-0.001000,0.002000,-0.171000,-0.004000,-0.005000,0.009000,-0.026000,0.017000,-0.139000,0.005000,0.001000,-0.023000,0.000000,0.000000,-0.002000,-1.695298,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,02:30:00,12.070000,12.080000,12.230000,11.750000,11.410000,12.700000,12.530000,12.610000,12.170000,11.720000,11.560000,11.600000,11.530000,11.320000,10.970000,11.540000,11.570000,11.490000,11.380000,11.190000,-0.255000,-0.837000,0.118000,0.344000,8.220000,3.848000,3.446000,27.710000,19.380000,20.230000,24.480000,10.070000,7.464000,16.250000,18.980000,8.550000,24.630000,26.890000,23.750000,38.790000,27.670000,13.450000,16.150000,11.290000,12.200000,12.140000,12.160000,12.200000,12.230000,12.190000,12.180000,12.270000,12.130000,12.060000,12.050000,12.080000,12.110000,12.100000,12.070000,12.120000,12.090000,12.120000,12.090000,12.070000,12.060000,12.080000,12.060000,12.040000,12.090000,12.120000,12.120000,12.110000,12.120000,12.120000,12.110000,12.130000,11.870000,11.960000,11.980000,11.990000,12.150000,12.130000,12.130000,12.130000,12.160000,12.140000,12.210000,12.190000,12.020000,12.020000,12.030000,12.010000,-0.006000,-0.005000,0.004000,-0.170000,-0.004000,-0.007000,-0.007000,-0.028000,0.013000,-0.161000,0.001000,-0.001000,-0.025000,0.000000,0.000000,-0.004000,-1.695301,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,03:00:00,12.100000,12.090000,12.230000,11.760000,11.410000,12.710000,12.540000,12.610000,12.180000,11.730000,11.580000,11.600000,11.520000,11.310000,10.960000,11.550000,11.570000,11.480000,11.370000,11.180000,-0.161000,-0.793000,0.197000,0.386000,8.220000,3.850000,3.444000,27.710000,19.380000,20.220000,24.480000,10.070000,7.465000,16.250000,18.970000,8.550000,24.630000,26.900000,23.750000,38.810000,27.670000,13.450000,16.150000,11.290000,12.210000,12.170000,12.190000,12.210000,12.270000,12.210000,12.210000,12.300000,12.160000,12.090000,12.090000,12.110000,12.120000,12.140000,12.090000,12.120000,12.110000,12.140000,12.110000,12.090000,12.040000,12.080000,12.070000,12.030000,12.100000,12.130000,12.130000,12.120000,12.120000,12.130000,12.130000,12.140000,11.890000,11.960000,11.960000,11.990000,12.170000,12.180000,12.180000,12.170000,12.190000,12.180000,12.240000,12.210000,12.050000,12.050000,12.070000,12.050000,-0.003000,0.003000,-0.002000,-0.171000,-0.001000,-0.007000,-0.006000,-0.022000,0.023000,-0.152000,0.000000,-0.001000,-0.026000,0.000000,0.000000,0.006000,-1.695199,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,03:30:00,12.110000,12.090000,12.230000,11.760000,11.410000,12.710000,12.530000,12.600000,12.170000,11.730000,11.590000,11.600000,11.510000,11.310000,10.960000,11.560000,11.570000,11.480000,11.370000,11.180000,-0.086000,-0.740000,0.274000,0.419000,8.210000,3.848000,3.445000,27.700000,19.390000,20.200000,24.480000,10.070000,7.466000,16.250000,18.960000,8.550000,24.630000,26.890000,23.750000,38.800000,27.670000,13.450000,16.150000,11.280000,12.190000,12.140000,12.160000,12.180000,12.260000,12.200000,12.210000,12.280000,12.130000,12.060000,12.070000,12.100000,12.100000,12.130000,12.030000,12.070000,12.110000,12.130000,12.100000,12.070000,11.990000,12.020000,12.000000,11.970000,12.070000,12.090000,12.090000,12.100000,12.090000,12.110000,12.120000,12.120000,11.880000,11.930000,11.930000,11.970000,12.160000,12.160000,12.170000,12.160000,12.170000,12.180000,12.240000,12.210000,12.040000,12.050000,12.070000,12.060000,-0.010000,-0.003000,-0.002000,-0.170000,0.001000,-0.006000,0.008000,-0.032000,0.001000,-0.141000,0.003000,0.001000,-0.029000,0.000000,0.000000,0.003000,-1.695260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,04:00:00,12.120000,12.100000,12.220000,11.760000,11.410000,12.710000,12.530000,12.590000,12.170000,11.720000,11.610000,11.610000,11.520000,11.320000,10.970000,11.560000,11.570000,11.480000,11.370000,11.180000,-0.029000,-0.715000,0.340000,0.431000,8.220000,3.850000,3.444000,27.710000,19.380000,20.200000,24.480000,10.070000,7.467000,16.250000,18.970000,8.550000,24.630000,26.890000,23.750000,38.810000,27.670000,13.450000,16.150000,11.290000,12.180000,12.130000,12.150000,12.170000,12.250000,12.180000,12.180000,12.250000,12.100000,12.060000,12.050000,12.080000,12.070000,12.100000,12.010000,12.050000,12.090000,12.100000,12.060000,12.040000,11.960000,11.990000,11.960000,11.920000,12.080000,12.100000,12.090000,12.100000,12.080000,12.110000,12.110000,12.110000,11.890000,11.920000,11.910000,11.950000,12.150000,12.140000,12.150000,12.150000,12.130000,12.140000,12.200000,12.180000,12.020000,12.010000,12.030000,12.040000,-0.006000,0.001000,0.002000,-0.170000,-0.001000,-0.008000,0.012000,-0.018000,0.016000,-0.140000,0.000000,0.000000,-0.028000,0.000000,0.000000,0.004000,-1.695333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,04:30:00,12.120000,12.100000,12.220000,11.750000,11.410000,12.720000,12.530000,12.590000,12.170000,11.730000,11.610000,11.600000,11.510000,11.320000,10.970000,11.570000,11.590000,11.490000,11.380000,11.190000,-0.006000,-0.654000,0.394000,0.467000,8.220000,3.851000,3.443000,27.700000,19.380000,20.200000,24.480000,10.070000,7.466000,16.260000,18.970000,8.550000,24.630000,26.890000,23.750000,38.820000,27.670000,13.450000,16.150000,11.280000,12.180000,12.150000,12.150000,12.160000,12.250000,12.170000,12.170000,12.250000,12.090000,12.060000,12.050000,12.060000,12.060000,12.090000,11.990000,12.040000,12.080000,12.090000,12.050000,12.030000,11.950000,11.970000,11.950000,11.920000,12.050000,12.070000,12.060000,12.070000,12.050000,12.070000,12.080000,12.080000,11.870000,11.890000,11.870000,11.920000,12.150000,12.140000,12.150000,12.150000,12.130000,12.130000,12.190000,12.170000,12.020000,12.020000,12.020000,12.030000,-0.010000,0.000000,0.002000,-0.170000,0.000000,-0.007000,-0.001000,-0.035000,0.018000,-0.151000,0.002000,-0.002000,-0.022000,0.000000,0.000000,-0.001000,-1.695293,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,05:00:00,12.130000,12.110000,12.230000,11.760000,11.420000,12.710000,12.530000,12.580000,12.170000,11.720000,11.630000,11.610000,11.520000,11.330000,10.980000,11.560000,11.570000,11.480000,11.360000,11.180000,-0.001000,-0.640000,0.424000,0.500000,8.200000,3.851000,3.442000,27.700000,19.380000,20.190000,24.480000,10.070000,7.465000,16.280000,18.960000,8.550000,24.630000,26.890000,23.750000,38.820000,27.680000,13.450000,16.150000,11.280000,12.110000,12.060000,12.070000,12.090000,12.200000,12.130000,12.120000,12.180000,12.040000,12.010000,12.000000,12.030000,12.030000,12.070000,11.920000,11.990000,12.070000,12.080000,12.040000,12.020000,11.930000,11.960000,11.940000,11.900000,12.010000,12.030000,12.000000,12.040000,12.020000,12.060000,12.070000,12.060000,11.870000,11.880000,11.850000,11.910000,12.100000,12.090000,12.110000,12.120000,12.090000,12.100000,12.160000,12.140000,11.990000,11.990000,11.990000,12.010000,-0.009000,0.007000,0.001000,-0.170000,0.002000,0.000000,0.001000,-0.024000,0.018000,-0.128000,0.004000,0.002000,-0.024000,0.000000,0.000000,0.008000,-1.695287,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,05:30:00,12.120000,12.100000,12.220000,11.750000,11.410000,12.720000,12.530000,12.590000,12.170000,11.720000,11.630000,11.610000,11.510000,11.320000,10.970000,11.570000,11.590000,11.490000,11.370000,11.190000,0.001000,-0.639000,0.452000,0.521000,8.210000,3.850000,3.444000,27.700000,19.380000,20.190000,24.470000,10.070000,7.466000,16.280000,18.960000,8.560000,24.630000,26.890000,23.750000,38.820000,27.690000,13.450000,16.150000,11.280000,12.090000,12.070000,12.040000,12.070000,12.170000,12.100000,12.100000,12.160000,12.020000,11.990000,11.970000,12.010000,12.000000,12.040000,11.900000,11.970000,12.050000,12.050000,12.010000,11.990000,11.920000,11.950000,11.920000,11.880000,11.990000,12.010000,11.980000,12.020000,12.000000,12.040000,12.050000,12.040000,11.870000,11.870000,11.850000,11.910000,12.050000,12.040000,12.050000,12.070000,12.040000,12.050000,12.110000,12.090000,11.960000,11.960000,11.950000,11.980000,0.156000,0.176000,0.156000,-0.083000,0.124000,0.143000,0.166000,0.173000,0.108000,-0.052000,0.078000,0.060000,0.133000,0.104000,0.123000,0.065000,-1.695239,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,06:00:00,12.120000,12.100000,12.220000,11.750000,11.410000,12.710000,12.520000,12.570000,12.160000,11.720000,11.630000,11.620000,11.520000,11.330000,10.980000,11.580000,11.590000,11.490000,11.380000,11.190000,0.000000,-0.638000,0.475000,0.526000,8.210000,3.851000,3.441000,27.700000,19.380000,20.180000,24.470000,10.070000,7.465000,16.280000,18.960000,8.570000,24.630000,26.890000,23.750000,38.810000,27.690000,13.450000,16.150000,11.270000,12.040000,11.990000,11.970000,12.010000,12.150000,12.070000,12.070000,12.120000,11.990000,11.960000,11.930000,11.980000,11.930000,11.980000,11.800000,11.870000,12.010000,12.010000,11.970000,11.950000,11.850000,11.880000,11.840000,11.790000,11.910000,11.930000,11.890000,11.950000,11.940000,11.980000,11.990000,11.980000,11.840000,11.820000,11.810000,11.870000,12.010000,12.000000,12.020000,12.040000,12.020000,12.040000,12.090000,12.080000,11.960000,11.960000,11.940000,11.980000,1.644000,1.640000,1.517000,0.970000,1.239000,1.359000,1.648000,1.861000,0.900000,0.897000,0.797000,0.532000,0.936000,1.202000,1.356000,0.539000,-1.695074,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,06:30:00,12.130000,12.110000,12.230000,11.760000,11.420000,12.700000,12.510000,12.560000,12.150000,11.710000,11.640000,11.630000,11.520000,11.330000,10.990000,11.560000,11.570000,11.470000,11.360000,11.180000,-0.006000,-0.638000,0.485000,0.527000,8.210000,3.851000,3.441000,27.700000,19.370000,20.170000,24.470000,10.070000,7.466000,16.280000,18.980000,8.580000,24.630000,26.890000,23.750000,38.820000,27.690000,13.450000,16.150000,11.270000,12.030000,11.970000,11.960000,12.000000,12.100000,12.030000,12.020000,12.080000,11.940000,11.910000,11.880000,11.930000,11.950000,11.970000,11.860000,11.930000,12.000000,12.000000,11.960000,11.950000,11.850000,11.880000,11.830000,11.810000,11.920000,11.950000,11.920000,11.960000,11.940000,11.970000,11.980000,11.980000,11.820000,11.800000,11.770000,11.840000,12.010000,12.000000,12.000000,12.030000,12.000000,12.010000,12.060000,12.060000,11.930000,11.930000,11.900000,11.940000,5.008000,4.972000,4.493000,3.143000,3.780000,4.245000,5.104000,5.807000,2.523000,2.858000,2.179000,1.532000,2.801000,3.739000,4.313000,1.565000,-1.695263,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,07:00:00,12.110000,12.090000,12.210000,11.740000,11.410000,12.700000,12.520000,12.570000,12.160000,11.720000,11.620000,11.610000,11.510000,11.320000,10.970000,11.580000,11.590000,11.490000,11.380000,11.200000,-0.020000,-0.638000,0.490000,0.527000,8.220000,3.852000,3.442000,27.700000,19.370000,20.160000,24.470000,10.070000,7.466000,16.280000,18.980000,8.580000,24.630000,26.890000,23.750000,38.820000,27.690000,13.450000,16.150000,11.260000,12.090000,12.020000,12.050000,12.080000,12.130000,12.090000,12.060000,12.140000,11.970000,11.940000,11.910000,11.940000,12.000000,12.000000,12.000000,12.030000,12.010000,12.030000,12.010000,11.980000,11.920000,11.940000,11.890000,11.900000,12.000000,12.040000,12.040000,12.040000,12.030000,12.020000,12.030000,12.040000,11.850000,11.870000,11.860000,11.890000,12.080000,12.060000,12.050000,12.070000,12.050000,12.050000,12.100000,12.090000,11.930000,11.940000,11.910000,11.940000,11.400000,11.330000,10.270000,7.485000,8.640000,9.660000,11.590000,13.150000,5.877000,6.671000,5.052000,3.454000,6.477000,8.490000,9.810000,3.533000,-1.695272,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,07:30:00,12.130000,12.100000,12.220000,11.750000,11.420000,12.690000,12.510000,12.560000,12.150000,11.710000,11.640000,11.620000,11.520000,11.330000,10.990000,11.560000,11.580000,11.480000,11.360000,11.180000,0.000000,-0.638000,0.490000,0.527000,8.250000,3.850000,3.440000,27.700000,19.380000,20.150000,24.480000,10.070000,7.465000,16.280000,18.960000,8.580000,24.630000,26.890000,23.750000,38.810000,27.700000,13.460000,16.150000,11.250000,12.220000,12.150000,12.220000,12.240000,12.190000,12.160000,12.140000,12.250000,12.060000,12.030000,12.000000,12.020000,12.140000,12.110000,12.260000,12.220000,12.080000,12.110000,12.100000,12.080000,12.050000,12.070000,12.040000,12.060000,12.150000,12.190000,12.240000,12.160000,12.140000,12.110000,12.110000,12.130000,11.900000,11.970000,11.970000,11.970000,12.220000,12.210000,12.180000,12.180000,12.150000,12.140000,12.190000,12.160000,11.990000,11.990000,11.990000,11.990000,18.490000,18.350000,16.810000,12.170000,13.990000,15.530000,18.660000,21.130000,9.420000,11.070000,8.380000,5.557000,10.510000,13.870000,15.830000,5.744000,-1.695329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,08:00:00,12.140000,12.100000,12.220000,11.750000,11.420000,12.690000,12.510000,12.560000,12.150000,11.710000,11.650000,11.620000,11.520000,11.330000,10.980000,11.580000,11.590000,11.490000,11.370000,11.190000,0.092000,-0.638000,0.492000,0.527000,8.280000,3.852000,3.442000,27.700000,19.370000,20.140000,24.470000,10.070000,7.466000,16.280000,18.940000,8.580000,24.640000,26.890000,23.750000,38.820000,27.700000,13.470000,16.160000,11.250000,12.380000,12.310000,12.440000,12.440000,12.320000,12.310000,12.280000,12.420000,12.200000,12.160000,12.150000,12.130000,12.300000,12.270000,12.510000,12.420000,12.170000,12.220000,12.240000,12.220000,12.220000,12.230000,12.230000,12.240000,12.330000,12.380000,12.450000,12.330000,12.320000,12.250000,12.240000,12.280000,11.980000,12.110000,12.150000,12.110000,12.410000,12.410000,12.370000,12.340000,12.340000,12.300000,12.350000,12.290000,12.090000,12.100000,12.130000,12.090000,19.460000,19.290000,17.510000,12.810000,14.710000,16.400000,19.780000,22.420000,10.040000,11.600000,8.750000,5.967000,11.110000,14.670000,16.860000,6.133000,-1.695350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,08:30:00,12.160000,12.100000,12.210000,11.740000,11.410000,12.690000,12.500000,12.550000,12.150000,11.710000,11.680000,11.620000,11.520000,11.330000,10.990000,11.610000,11.600000,11.500000,11.380000,11.200000,0.241000,-0.626000,0.503000,0.527000,8.320000,3.852000,3.442000,27.690000,19.370000,20.140000,24.470000,10.070000,7.466000,16.280000,18.910000,8.580000,24.640000,26.890000,23.740000,38.840000,27.700000,13.470000,16.170000,11.250000,12.570000,12.530000,12.670000,12.650000,12.480000,12.480000,12.470000,12.630000,12.400000,12.350000,12.360000,12.300000,12.470000,12.440000,12.760000,12.640000,12.290000,12.360000,12.400000,12.380000,12.450000,12.450000,12.480000,12.490000,12.520000,12.580000,12.660000,12.510000,12.490000,12.390000,12.360000,12.430000,12.080000,12.300000,12.370000,12.270000,12.620000,12.620000,12.570000,12.530000,12.520000,12.480000,12.530000,12.440000,12.250000,12.260000,12.330000,12.240000,26.490000,26.240000,23.860000,17.530000,19.860000,22.040000,26.560000,30.170000,13.740000,15.780000,11.920000,8.140000,15.150000,19.800000,22.780000,8.380000,-1.695338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,09:00:00,12.220000,12.130000,12.230000,11.760000,11.430000,12.710000,12.520000,12.560000,12.150000,11.720000,11.720000,11.630000,11.520000,11.330000,10.990000,11.620000,11.600000,11.490000,11.360000,11.180000,0.422000,-0.548000,0.564000,0.549000,8.360000,3.853000,3.442000,27.680000,19.370000,20.130000,24.470000,10.070000,7.466000,16.280000,18.890000,8.580000,24.640000,26.890000,23.740000,38.840000,27.700000,13.480000,16.180000,11.250000,12.730000,12.700000,12.870000,12.850000,12.650000,12.630000,12.650000,12.840000,12.600000,12.540000,12.580000,12.500000,12.650000,12.620000,13.000000,12.840000,12.430000,12.510000,12.560000,12.540000,12.650000,12.650000,12.700000,12.730000,12.730000,12.780000,12.880000,12.710000,12.690000,12.550000,12.520000,12.610000,12.240000,12.500000,12.580000,12.460000,12.820000,12.810000,12.760000,12.720000,12.710000,12.660000,12.710000,12.600000,12.420000,12.430000,12.540000,12.420000,31.780000,31.470000,28.580000,20.940000,23.680000,26.200000,31.450000,36.000000,16.480000,18.940000,14.260000,9.740000,18.110000,23.590000,27.140000,10.030000,-1.695301,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,09:30:00,12.260000,12.130000,12.220000,11.740000,11.410000,12.740000,12.530000,12.570000,12.160000,11.730000,11.750000,11.620000,11.500000,11.310000,10.960000,11.660000,11.620000,11.500000,11.360000,11.180000,0.615000,-0.512000,0.678000,0.586000,8.400000,3.852000,3.441000,27.670000,19.370000,20.110000,24.470000,10.070000,7.465000,16.280000,18.850000,8.580000,24.650000,26.890000,23.740000,38.840000,27.700000,13.480000,16.180000,11.250000,12.900000,12.870000,13.050000,13.050000,12.820000,12.790000,12.830000,13.030000,12.800000,12.730000,12.790000,12.700000,12.790000,12.760000,13.150000,13.000000,12.540000,12.620000,12.690000,12.670000,12.780000,12.760000,12.830000,12.870000,12.860000,12.900000,13.020000,12.860000,12.820000,12.670000,12.650000,12.730000,12.330000,12.610000,12.680000,12.590000,12.990000,12.950000,12.910000,12.890000,12.840000,12.780000,12.850000,12.730000,12.560000,12.560000,12.710000,12.570000,39.880000,39.700000,35.800000,26.300000,30.170000,33.310000,40.330000,45.690000,20.640000,23.730000,17.770000,12.190000,22.590000,29.530000,34.060000,12.530000,-1.695197,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,10:00:00,12.310000,12.150000,12.220000,11.730000,11.410000,12.750000,12.530000,12.550000,12.140000,11.710000,11.830000,11.640000,11.520000,11.330000,10.980000,11.710000,11.650000,11.520000,11.380000,11.200000,0.861000,-0.443000,0.820000,0.680000,8.410000,3.853000,3.442000,27.660000,19.370000,20.100000,24.460000,10.060000,7.464000,16.280000,18.830000,8.580000,24.650000,26.890000,23.740000,38.830000,27.690000,13.480000,16.180000,11.250000,13.000000,12.980000,13.150000,13.150000,12.950000,12.890000,12.950000,13.140000,12.920000,12.860000,12.920000,12.830000,12.890000,12.890000,13.260000,13.090000,12.650000,12.730000,12.790000,12.780000,12.870000,12.860000,12.930000,12.950000,12.950000,13.000000,13.110000,12.960000,12.900000,12.760000,12.740000,12.810000,12.420000,12.690000,12.750000,12.650000,13.110000,13.070000,13.030000,13.020000,12.950000,12.900000,12.970000,12.850000,12.670000,12.670000,12.840000,12.700000,36.360000,35.930000,32.930000,24.110000,27.940000,30.880000,37.240000,42.100000,18.290000,21.840000,16.460000,10.970000,20.540000,27.160000,30.840000,11.240000,-1.695085,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,10:30:00,12.380000,12.180000,12.240000,11.740000,11.420000,12.780000,12.550000,12.560000,12.150000,11.720000,11.890000,11.660000,11.510000,11.320000,10.980000,11.750000,11.670000,11.530000,11.370000,11.190000,1.100000,-0.335000,0.993000,0.789000,8.430000,3.854000,3.441000,27.660000,19.360000,20.090000,24.460000,10.070000,7.464000,16.280000,18.820000,8.580000,24.650000,26.890000,23.730000,38.820000,27.690000,13.480000,16.180000,11.250000,13.080000,13.030000,13.210000,13.220000,13.040000,12.960000,13.030000,13.210000,13.010000,12.950000,13.010000,12.920000,12.980000,12.980000,13.340000,13.150000,12.720000,12.790000,12.860000,12.850000,12.910000,12.890000,12.960000,12.980000,13.040000,13.090000,13.190000,13.050000,12.980000,12.840000,12.810000,12.890000,12.480000,12.740000,12.810000,12.690000,13.200000,13.150000,13.120000,13.120000,13.030000,12.980000,13.050000,12.930000,12.750000,12.750000,12.930000,12.790000,32.110000,31.770000,28.940000,21.210000,24.340000,27.040000,32.590000,37.070000,16.500000,19.250000,14.470000,9.860000,18.280000,23.970000,27.540000,10.020000,-1.695010,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,11:00:00,12.430000,12.210000,12.260000,11.740000,11.420000,12.810000,12.570000,12.570000,12.150000,11.720000,11.930000,11.660000,11.500000,11.300000,10.960000,11.770000,11.680000,11.530000,11.350000,11.180000,1.284000,-0.221000,1.165000,0.912000,8.430000,3.856000,3.440000,27.660000,19.370000,20.080000,24.450000,10.060000,7.463000,16.290000,18.810000,8.580000,24.650000,26.880000,23.730000,38.810000,27.690000,13.480000,16.180000,11.250000,13.200000,13.160000,13.340000,13.340000,13.130000,13.050000,13.120000,13.300000,13.100000,13.050000,13.110000,13.000000,13.080000,13.080000,13.460000,13.270000,12.790000,12.860000,12.930000,12.930000,12.980000,12.950000,13.030000,13.070000,13.150000,13.190000,13.300000,13.160000,13.070000,12.920000,12.900000,12.980000,12.540000,12.790000,12.870000,12.750000,13.320000,13.270000,13.230000,13.240000,13.120000,13.060000,13.130000,13.020000,12.830000,12.830000,13.010000,12.870000,35.360000,35.170000,31.660000,23.350000,26.860000,29.750000,35.440000,40.430000,18.010000,21.060000,15.840000,10.850000,19.990000,26.070000,29.910000,11.020000,-1.694842,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,11:30:00,12.480000,12.240000,12.270000,11.740000,11.410000,12.840000,12.590000,12.580000,12.150000,11.720000,11.970000,11.670000,11.500000,11.300000,10.950000,11.800000,11.700000,11.550000,11.360000,11.180000,1.420000,-0.125000,1.306000,1.033000,8.450000,3.855000,3.440000,27.660000,19.380000,20.050000,24.450000,10.060000,7.463000,16.300000,18.780000,8.580000,24.650000,26.880000,23.730000,38.810000,27.690000,13.480000,16.180000,11.250000,13.350000,13.330000,13.510000,13.510000,13.270000,13.200000,13.270000,13.460000,13.240000,13.200000,13.270000,13.160000,13.210000,13.230000,13.550000,13.410000,12.910000,12.980000,13.070000,13.060000,13.120000,13.100000,13.190000,13.220000,13.290000,13.330000,13.440000,13.300000,13.200000,13.040000,13.020000,13.090000,12.640000,12.910000,13.010000,12.870000,13.480000,13.430000,13.390000,13.390000,13.270000,13.200000,13.280000,13.160000,12.960000,12.940000,13.150000,13.000000,31.800000,31.550000,28.560000,20.880000,23.890000,26.550000,31.520000,36.220000,16.170000,18.980000,14.390000,9.680000,18.260000,23.910000,27.010000,10.060000,-1.694698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,12:00:00,12.530000,12.260000,12.280000,11.730000,11.410000,12.870000,12.620000,12.590000,12.150000,11.720000,12.020000,11.700000,11.510000,11.310000,10.960000,11.840000,11.730000,11.570000,11.360000,11.180000,1.582000,-0.029000,1.446000,1.152000,8.450000,3.857000,3.444000,27.660000,19.380000,20.040000,24.450000,10.070000,7.463000,16.300000,18.780000,8.580000,24.650000,26.880000,23.730000,38.810000,27.680000,13.480000,16.180000,11.250000,13.410000,13.400000,13.540000,13.550000,13.340000,13.250000,13.340000,13.500000,13.300000,13.260000,13.330000,13.220000,13.260000,13.280000,13.510000,13.440000,12.960000,13.020000,13.100000,13.100000,13.130000,13.110000,13.190000,13.210000,13.350000,13.380000,13.450000,13.360000,13.250000,13.090000,13.070000,13.140000,12.690000,12.940000,13.040000,12.900000,13.550000,13.490000,13.460000,13.470000,13.330000,13.280000,13.340000,13.220000,13.030000,13.020000,13.220000,13.070000,32.860000,32.800000,29.290000,21.750000,25.380000,28.140000,33.500000,38.460000,17.170000,19.980000,14.820000,10.310000,19.250000,25.610000,29.550000,11.060000,-1.694654,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,12:30:00,12.570000,12.290000,12.290000,11.730000,11.400000,12.910000,12.650000,12.610000,12.170000,11.740000,12.080000,11.730000,11.530000,11.310000,10.970000,11.890000,11.770000,11.600000,11.380000,11.200000,1.689000,0.054000,1.573000,1.269000,8.470000,3.861000,3.443000,27.660000,19.380000,20.060000,24.450000,10.080000,7.462000,16.310000,18.770000,8.580000,24.650000,26.880000,23.730000,38.840000,27.700000,13.470000,16.180000,11.250000,13.590000,13.540000,13.720000,13.760000,13.460000,13.390000,13.460000,13.660000,13.440000,13.410000,13.460000,13.330000,13.450000,13.410000,13.720000,13.680000,13.070000,13.140000,13.230000,13.250000,13.330000,13.270000,13.340000,13.430000,13.560000,13.580000,13.660000,13.570000,13.450000,13.220000,13.200000,13.310000,12.800000,13.100000,13.190000,13.040000,13.750000,13.650000,13.620000,13.650000,13.480000,13.410000,13.470000,13.350000,13.160000,13.150000,13.340000,13.200000,52.940000,52.640000,47.490000,35.650000,40.480000,45.010000,53.090000,60.730000,27.790000,31.990000,23.820000,16.590000,30.870000,40.340000,46.250000,18.540000,-1.694545,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,13:00:00,12.640000,12.330000,12.320000,11.750000,11.420000,12.920000,12.650000,12.610000,12.150000,11.720000,12.110000,11.730000,11.520000,11.310000,10.960000,11.920000,11.790000,11.610000,11.370000,11.190000,1.849000,0.121000,1.675000,1.384000,9.160000,3.862000,3.447000,27.660000,19.380000,20.260000,24.440000,10.070000,7.462000,16.310000,18.760000,8.580000,24.650000,26.880000,23.730000,38.980000,27.850000,13.480000,16.180000,11.240000,13.620000,13.610000,13.740000,13.770000,13.550000,13.450000,13.540000,13.720000,13.520000,13.480000,13.540000,13.430000,13.450000,13.450000,13.620000,13.620000,13.140000,13.190000,13.250000,13.280000,13.280000,13.260000,13.330000,13.360000,13.560000,13.560000,13.610000,13.590000,13.440000,13.270000,13.250000,13.320000,12.860000,13.110000,13.170000,13.050000,13.780000,13.680000,13.670000,13.720000,13.530000,13.490000,13.540000,13.430000,13.240000,13.230000,13.410000,13.290000,28.320000,27.920000,25.230000,18.910000,21.570000,23.990000,28.370000,32.300000,14.540000,17.040000,12.830000,8.640000,16.370000,21.420000,24.450000,9.740000,-1.694365,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,13:30:00,12.700000,12.370000,12.340000,11.750000,11.420000,12.960000,12.680000,12.630000,12.160000,11.730000,12.180000,11.770000,11.540000,11.320000,10.970000,11.960000,11.810000,11.620000,11.370000,11.180000,2.195000,0.200000,1.798000,1.519000,9.720000,3.862000,3.447000,27.660000,19.380000,21.040000,24.440000,10.070000,7.462000,16.310000,18.750000,8.580000,24.650000,26.880000,23.730000,39.300000,28.250000,13.510000,16.190000,11.240000,13.760000,13.710000,13.880000,13.930000,13.630000,13.550000,13.620000,13.820000,13.620000,13.600000,13.640000,13.500000,13.600000,13.560000,13.860000,13.870000,13.230000,13.300000,13.380000,13.410000,13.450000,13.400000,13.480000,13.550000,13.720000,13.750000,13.710000,13.760000,13.610000,13.390000,13.360000,13.460000,12.940000,13.230000,13.290000,13.150000,13.940000,13.810000,13.790000,13.850000,13.640000,13.570000,13.640000,13.530000,13.320000,13.310000,13.490000,13.370000,68.680000,67.690000,62.090000,46.200000,52.320000,58.270000,68.640000,78.060000,35.010000,42.200000,32.050000,20.900000,39.970000,52.180000,59.410000,23.640000,-1.694175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,14:00:00,12.770000,12.420000,12.370000,11.760000,11.430000,13.000000,12.700000,12.640000,12.160000,11.730000,12.240000,11.780000,11.540000,11.310000,10.970000,12.010000,11.850000,11.640000,11.370000,11.180000,2.528000,0.284000,1.951000,1.677000,9.990000,3.869000,3.448000,27.660000,19.380000,22.560000,24.490000,10.080000,7.464000,16.310000,18.740000,8.580000,24.650000,26.880000,23.730000,39.700000,29.070000,13.570000,16.210000,11.240000,13.870000,13.820000,14.000000,14.110000,13.760000,13.660000,13.750000,13.970000,13.760000,13.730000,13.760000,13.640000,13.760000,13.690000,14.060000,14.020000,13.340000,13.410000,13.520000,13.570000,13.580000,13.510000,13.620000,13.700000,13.920000,13.910000,13.860000,13.950000,13.790000,13.530000,13.490000,13.600000,13.060000,13.370000,13.440000,13.260000,14.120000,13.940000,13.920000,14.020000,13.780000,13.690000,13.770000,13.660000,13.450000,13.430000,13.630000,13.490000,74.580000,73.960000,66.970000,50.570000,57.160000,63.960000,75.460000,85.300000,38.570000,45.910000,34.810000,23.140000,43.610000,56.500000,65.180000,25.940000,-1.694100,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,14:30:00,12.820000,12.430000,12.380000,11.740000,11.410000,13.050000,12.740000,12.660000,12.170000,11.730000,12.320000,11.820000,11.560000,11.320000,10.980000,12.070000,11.890000,11.670000,11.380000,11.190000,2.800000,0.379000,2.148000,1.836000,10.200000,3.880000,3.450000,27.660000,19.380000,23.150000,24.670000,10.080000,7.468000,16.310000,18.800000,8.580000,24.650000,26.880000,23.720000,39.930000,29.560000,13.750000,16.210000,11.240000,13.860000,13.820000,13.970000,14.090000,13.820000,13.660000,13.780000,13.980000,13.800000,13.760000,13.790000,13.680000,13.750000,13.720000,13.920000,13.910000,13.400000,13.440000,13.530000,13.590000,13.500000,13.440000,13.560000,13.600000,13.900000,13.840000,13.750000,13.930000,13.730000,13.530000,13.500000,13.570000,13.110000,13.320000,13.370000,13.220000,14.090000,13.900000,13.920000,14.040000,13.740000,13.690000,13.780000,13.690000,13.480000,13.450000,13.650000,13.540000,47.140000,46.150000,41.010000,31.830000,36.730000,41.720000,48.320000,55.230000,23.940000,29.090000,21.430000,14.920000,27.480000,35.920000,40.910000,15.760000,-1.694061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,15:00:00,12.880000,12.470000,12.400000,11.740000,11.410000,13.080000,12.760000,12.670000,12.160000,11.730000,12.380000,11.840000,11.570000,11.320000,10.970000,12.120000,11.930000,11.700000,11.380000,11.190000,2.998000,0.485000,2.354000,2.002000,10.500000,3.891000,3.453000,27.660000,19.380000,23.360000,24.890000,10.080000,7.475000,16.310000,18.910000,8.610000,24.650000,26.880000,23.720000,40.070000,29.720000,13.980000,16.210000,11.240000,13.870000,13.850000,13.980000,14.090000,13.850000,13.690000,13.800000,13.980000,13.840000,13.810000,13.820000,13.720000,13.770000,13.710000,13.910000,13.870000,13.440000,13.470000,13.560000,13.610000,13.540000,13.470000,13.580000,13.620000,13.910000,13.840000,13.720000,13.940000,13.740000,13.560000,13.520000,13.590000,13.140000,13.350000,13.390000,13.250000,14.110000,13.920000,13.940000,14.070000,13.750000,13.700000,13.800000,13.720000,13.540000,13.500000,13.680000,13.580000,43.080000,42.740000,38.560000,28.980000,32.870000,36.660000,42.950000,48.790000,22.630000,26.480000,19.860000,13.600000,25.040000,32.440000,37.110000,14.830000,-1.694181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,15:30:00,12.900000,12.490000,12.400000,11.720000,11.390000,13.100000,12.770000,12.680000,12.160000,11.720000,12.420000,11.870000,11.580000,11.320000,10.970000,12.140000,11.950000,11.710000,11.370000,11.180000,3.110000,0.547000,2.497000,2.155000,10.700000,3.901000,3.452000,27.690000,19.380000,23.440000,25.090000,10.090000,7.487000,16.310000,19.010000,8.650000,24.650000,26.880000,23.720000,40.170000,29.750000,14.190000,16.210000,11.240000,13.660000,13.700000,13.750000,13.860000,13.750000,13.560000,13.700000,13.830000,13.730000,13.710000,13.710000,13.640000,13.580000,13.590000,13.540000,13.600000,13.380000,13.370000,13.430000,13.500000,13.340000,13.280000,13.360000,13.380000,13.700000,13.610000,13.410000,13.740000,13.570000,13.460000,13.440000,13.460000,13.110000,13.210000,13.210000,13.140000,13.880000,13.700000,13.770000,13.910000,13.560000,13.560000,13.670000,13.620000,13.470000,13.440000,13.580000,13.530000,35.820000,35.020000,30.760000,24.270000,28.460000,33.500000,37.820000,42.760000,17.650000,21.720000,15.890000,11.820000,20.440000,27.460000,31.010000,11.490000,-1.694465,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,16:00:00,12.940000,12.540000,12.450000,11.750000,11.410000,13.130000,12.800000,12.700000,12.160000,11.720000,12.440000,11.900000,11.590000,11.320000,10.970000,12.150000,11.960000,11.720000,11.370000,11.170000,3.066000,0.633000,2.590000,2.290000,10.830000,3.913000,3.454000,27.690000,19.380000,23.500000,25.270000,10.090000,7.490000,16.310000,19.100000,8.680000,24.670000,26.880000,23.720000,40.240000,29.750000,14.350000,16.210000,11.240000,13.490000,13.510000,13.510000,13.630000,13.600000,13.380000,13.530000,13.620000,13.590000,13.560000,13.560000,13.500000,13.420000,13.410000,13.280000,13.320000,13.290000,13.240000,13.290000,13.350000,13.170000,13.100000,13.150000,13.170000,13.580000,13.400000,13.120000,13.560000,13.450000,13.320000,13.310000,13.310000,13.040000,13.030000,13.030000,12.990000,13.680000,13.470000,13.540000,13.700000,13.350000,13.330000,13.470000,13.450000,13.340000,13.290000,13.420000,13.390000,41.570000,40.400000,35.770000,29.350000,32.750000,38.480000,43.420000,49.340000,22.160000,24.590000,18.070000,14.210000,24.350000,31.010000,36.380000,14.320000,-1.694726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,16:30:00,12.940000,12.550000,12.460000,11.740000,11.400000,13.150000,12.820000,12.710000,12.160000,11.720000,12.440000,11.930000,11.600000,11.320000,10.970000,12.160000,11.980000,11.750000,11.390000,11.180000,2.948000,0.644000,2.622000,2.378000,10.910000,3.926000,3.458000,27.690000,19.380000,23.520000,25.420000,10.100000,7.493000,16.310000,19.200000,8.720000,24.680000,26.900000,23.720000,40.300000,29.750000,14.470000,16.230000,11.240000,13.580000,13.450000,13.440000,13.580000,13.520000,13.360000,13.430000,13.510000,13.510000,13.500000,13.470000,13.400000,13.450000,13.330000,13.320000,13.260000,13.250000,13.190000,13.240000,13.290000,13.160000,13.070000,13.110000,13.120000,13.650000,13.450000,13.130000,13.560000,13.470000,13.270000,13.260000,13.270000,13.000000,12.980000,12.960000,12.940000,13.750000,13.480000,13.490000,13.620000,13.350000,13.270000,13.390000,13.380000,13.280000,13.220000,13.300000,13.310000,33.130000,32.220000,28.070000,24.530000,27.930000,33.180000,36.620000,40.780000,17.490000,19.780000,14.120000,12.140000,19.150000,24.430000,28.280000,10.940000,-1.695133,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,17:00:00,12.920000,12.560000,12.470000,11.740000,11.400000,13.160000,12.840000,12.730000,12.160000,11.720000,12.410000,11.930000,11.610000,11.310000,10.960000,12.180000,12.020000,11.780000,11.410000,11.210000,2.784000,0.650000,2.609000,2.447000,11.010000,3.933000,3.455000,27.690000,19.370000,23.540000,25.550000,10.100000,7.496000,16.310000,19.300000,8.750000,24.690000,26.910000,23.720000,40.330000,29.750000,14.560000,16.250000,11.240000,13.460000,13.410000,13.390000,13.520000,13.490000,13.330000,13.390000,13.460000,13.480000,13.460000,13.420000,13.360000,13.370000,13.290000,13.200000,13.170000,13.240000,13.170000,13.200000,13.250000,13.110000,13.040000,13.090000,13.080000,13.510000,13.320000,13.030000,13.450000,13.340000,13.230000,13.230000,13.220000,12.980000,12.950000,12.930000,12.920000,13.650000,13.420000,13.450000,13.560000,13.330000,13.260000,13.350000,13.360000,13.270000,13.210000,13.260000,13.280000,18.940000,18.410000,16.470000,13.470000,15.140000,17.730000,20.280000,22.640000,9.930000,10.940000,8.110000,6.573000,10.590000,13.660000,15.740000,6.270000,-1.695299,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,17:30:00,12.910000,12.580000,12.490000,11.750000,11.400000,13.160000,12.840000,12.740000,12.150000,11.710000,12.410000,11.960000,11.640000,11.330000,10.980000,12.160000,12.010000,11.790000,11.410000,11.210000,2.595000,0.639000,2.531000,2.465000,11.060000,3.946000,3.460000,27.690000,19.370000,23.550000,25.650000,10.100000,7.496000,16.330000,19.400000,8.780000,24.690000,26.910000,23.720000,40.370000,29.730000,14.630000,16.280000,11.240000,13.190000,13.210000,13.110000,13.240000,13.330000,13.150000,13.230000,13.250000,13.280000,13.270000,13.220000,13.220000,13.090000,13.090000,12.800000,12.840000,13.110000,13.010000,13.010000,13.080000,12.850000,12.810000,12.810000,12.800000,13.190000,13.030000,12.710000,13.200000,13.080000,13.070000,13.090000,13.060000,12.890000,12.770000,12.730000,12.780000,13.300000,13.150000,13.220000,13.340000,13.100000,13.100000,13.160000,13.210000,13.130000,13.090000,13.100000,13.150000,6.774000,6.569000,6.008000,4.607000,5.290000,6.060000,7.050000,7.911000,3.499000,3.795000,2.853000,2.155000,3.709000,4.740000,5.522000,2.161000,-1.695458,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,18:00:00,12.880000,12.580000,12.510000,11.760000,11.410000,13.160000,12.850000,12.760000,12.160000,11.720000,12.360000,11.970000,11.650000,11.330000,10.970000,12.120000,12.000000,11.780000,11.410000,11.200000,2.320000,0.603000,2.431000,2.428000,11.080000,3.959000,3.461000,27.690000,19.370000,23.560000,25.730000,10.100000,7.496000,16.340000,19.500000,8.810000,24.690000,26.920000,23.720000,40.390000,29.710000,14.680000,16.310000,11.240000,13.000000,13.030000,12.920000,13.050000,13.170000,13.030000,13.070000,13.070000,13.110000,13.120000,13.060000,13.070000,12.930000,12.930000,12.660000,12.690000,13.010000,12.910000,12.910000,12.960000,12.730000,12.700000,12.690000,12.680000,12.970000,12.870000,12.570000,13.000000,12.910000,12.950000,12.970000,12.920000,12.800000,12.650000,12.620000,12.670000,13.080000,12.970000,13.050000,13.150000,12.950000,12.960000,13.020000,13.080000,13.020000,12.980000,12.960000,13.030000,1.555000,1.531000,1.388000,0.856000,1.189000,1.345000,1.576000,1.766000,0.837000,0.825000,0.709000,0.520000,0.880000,1.139000,1.303000,0.546000,-1.695590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,18:30:00,12.840000,12.580000,12.530000,11.770000,11.420000,13.160000,12.860000,12.770000,12.170000,11.730000,12.320000,11.980000,11.660000,11.340000,10.980000,12.090000,11.990000,11.790000,11.420000,11.200000,1.988000,0.531000,2.279000,2.373000,11.090000,3.969000,3.464000,27.690000,19.380000,23.560000,25.790000,10.100000,7.496000,16.340000,19.580000,8.840000,24.700000,26.940000,23.730000,40.410000,29.680000,14.720000,16.350000,11.240000,12.830000,12.860000,12.720000,12.850000,13.040000,12.900000,12.930000,12.910000,12.940000,12.960000,12.920000,12.940000,12.760000,12.780000,12.400000,12.490000,12.900000,12.790000,12.780000,12.820000,12.600000,12.570000,12.540000,12.510000,12.750000,12.640000,12.380000,12.800000,12.710000,12.810000,12.840000,12.780000,12.700000,12.520000,12.480000,12.560000,12.880000,12.800000,12.890000,12.990000,12.810000,12.850000,12.890000,12.960000,12.910000,12.870000,12.840000,12.920000,0.086000,0.099000,0.078000,-0.142000,0.077000,0.075000,0.104000,0.111000,0.070000,-0.092000,0.051000,0.031000,0.096000,0.053000,0.060000,0.037000,-1.695605,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,19:00:00,12.770000,12.560000,12.520000,11.760000,11.400000,13.140000,12.850000,12.770000,12.170000,11.720000,12.250000,11.970000,11.660000,11.340000,10.970000,12.040000,11.960000,11.770000,11.410000,11.190000,1.664000,0.467000,2.103000,2.283000,11.070000,3.987000,3.466000,27.690000,19.380000,23.550000,25.850000,10.100000,7.496000,16.340000,19.660000,8.860000,24.720000,26.950000,23.730000,40.430000,29.680000,14.750000,16.390000,11.240000,12.540000,12.620000,12.410000,12.520000,12.830000,12.660000,12.710000,12.630000,12.700000,12.700000,12.660000,12.720000,12.460000,12.540000,11.990000,12.120000,12.740000,12.590000,12.540000,12.580000,12.320000,12.330000,12.260000,12.180000,12.430000,12.330000,12.090000,12.510000,12.440000,12.630000,12.670000,12.560000,12.570000,12.320000,12.250000,12.400000,12.550000,12.480000,12.620000,12.690000,12.560000,12.620000,12.680000,12.760000,12.740000,12.700000,12.630000,12.750000,-0.009000,-0.003000,0.004000,-0.172000,0.000000,-0.006000,-0.002000,-0.009000,0.010000,-0.136000,0.001000,-0.001000,-0.024000,0.000000,0.000000,0.003000,-1.695634,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,19:30:00,12.720000,12.550000,12.540000,11.780000,11.420000,13.120000,12.850000,12.790000,12.170000,11.720000,12.180000,11.970000,11.670000,11.340000,10.970000,12.000000,11.950000,11.770000,11.420000,11.190000,1.273000,0.345000,1.899000,2.171000,11.040000,3.998000,3.470000,27.690000,19.380000,23.550000,25.890000,10.100000,7.496000,16.340000,19.780000,8.880000,24.720000,26.950000,23.730000,40.460000,29.640000,14.770000,16.440000,11.240000,12.280000,12.340000,12.110000,12.210000,12.600000,12.440000,12.480000,12.360000,12.440000,12.430000,12.380000,12.470000,12.200000,12.290000,11.670000,11.830000,12.560000,12.400000,12.350000,12.360000,12.070000,12.080000,11.990000,11.890000,12.140000,12.030000,11.790000,12.220000,12.190000,12.400000,12.460000,12.330000,12.410000,12.080000,11.990000,12.180000,12.250000,12.180000,12.350000,12.410000,12.340000,12.390000,12.440000,12.550000,12.560000,12.500000,12.400000,12.540000,-0.009000,0.000000,0.001000,-0.171000,-0.001000,-0.006000,-0.014000,-0.020000,0.012000,-0.128000,0.001000,0.006000,-0.019000,0.000000,0.000000,-0.001000,-1.695803,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,20:00:00,12.630000,12.520000,12.540000,11.790000,11.420000,13.090000,12.840000,12.790000,12.180000,11.730000,12.100000,11.960000,11.670000,11.340000,10.970000,11.950000,11.920000,11.760000,11.430000,11.200000,0.835000,0.202000,1.668000,2.026000,11.000000,4.006000,3.473000,27.690000,19.380000,23.540000,25.940000,10.120000,7.496000,16.340000,19.880000,8.910000,24.720000,26.950000,23.740000,40.460000,29.610000,14.790000,16.490000,11.240000,12.020000,12.090000,11.850000,11.940000,12.380000,12.230000,12.250000,12.120000,12.200000,12.180000,12.130000,12.230000,11.960000,12.060000,11.410000,11.580000,12.390000,12.230000,12.160000,12.170000,11.890000,11.890000,11.790000,11.670000,11.870000,11.790000,11.550000,11.970000,11.970000,12.220000,12.290000,12.130000,12.250000,11.880000,11.790000,12.010000,11.970000,11.920000,12.100000,12.150000,12.100000,12.170000,12.220000,12.350000,12.350000,12.290000,12.160000,12.330000,-0.017000,0.000000,-0.002000,-0.170000,-0.001000,-0.006000,-0.002000,-0.019000,0.012000,-0.143000,0.000000,0.008000,-0.029000,0.000000,0.000000,-0.008000,-1.695855,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,20:30:00,12.520000,12.470000,12.510000,11.780000,11.400000,13.030000,12.800000,12.780000,12.170000,11.710000,12.020000,11.950000,11.690000,11.360000,10.980000,11.880000,11.890000,11.740000,11.430000,11.200000,0.448000,0.040000,1.417000,1.870000,10.960000,4.015000,3.476000,27.690000,19.380000,23.520000,25.970000,10.110000,7.496000,16.340000,19.960000,8.920000,24.720000,26.950000,23.740000,40.480000,29.570000,14.790000,16.550000,11.240000,11.810000,11.900000,11.640000,11.720000,12.180000,12.050000,12.060000,11.920000,12.000000,11.960000,11.920000,12.020000,11.760000,11.850000,11.230000,11.390000,12.240000,12.080000,12.010000,11.990000,11.750000,11.760000,11.650000,11.540000,11.660000,11.590000,11.350000,11.760000,11.800000,12.050000,12.130000,11.960000,12.120000,11.750000,11.650000,11.890000,11.730000,11.700000,11.860000,11.900000,11.900000,11.980000,12.030000,12.170000,12.170000,12.120000,11.960000,12.130000,-0.009000,0.002000,0.005000,-0.170000,0.000000,-0.003000,0.000000,-0.033000,0.015000,-0.128000,0.002000,0.001000,-0.030000,0.000000,0.000000,0.002000,-1.695963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,21:00:00,12.440000,12.430000,12.500000,11.780000,11.410000,13.010000,12.800000,12.790000,12.190000,11.730000,11.930000,11.920000,11.690000,11.350000,10.970000,11.840000,11.870000,11.740000,11.450000,11.210000,0.076000,-0.141000,1.158000,1.683000,10.890000,4.017000,3.477000,27.690000,19.380000,23.520000,25.980000,10.120000,7.496000,16.340000,20.050000,8.950000,24.720000,26.950000,23.740000,40.490000,29.550000,14.790000,16.610000,11.240000,11.580000,11.620000,11.370000,11.470000,11.980000,11.850000,11.840000,11.700000,11.760000,11.710000,11.650000,11.820000,11.550000,11.640000,10.960000,11.140000,12.080000,11.900000,11.820000,11.800000,11.520000,11.530000,11.420000,11.300000,11.440000,11.370000,11.110000,11.530000,11.610000,11.870000,11.960000,11.800000,12.010000,11.600000,11.480000,11.750000,11.470000,11.440000,11.610000,11.650000,11.710000,11.760000,11.800000,11.980000,12.000000,11.940000,11.740000,11.950000,-0.010000,-0.003000,0.004000,-0.170000,0.000000,-0.010000,-0.005000,-0.029000,0.018000,-0.122000,0.001000,-0.003000,-0.022000,0.000000,0.000000,-0.009000,-1.695933,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,21:30:00,12.360000,12.390000,12.480000,11.790000,11.400000,12.960000,12.760000,12.780000,12.180000,11.720000,11.850000,11.900000,11.690000,11.360000,10.980000,11.780000,11.830000,11.710000,11.450000,11.210000,-0.272000,-0.317000,0.911000,1.486000,10.810000,4.018000,3.477000,27.690000,19.380000,23.510000,26.010000,10.120000,7.496000,16.340000,20.130000,8.970000,24.720000,26.950000,23.740000,40.510000,29.520000,14.800000,16.670000,11.240000,11.370000,11.390000,11.160000,11.270000,11.780000,11.680000,11.650000,11.500000,11.560000,11.510000,11.440000,11.610000,11.350000,11.440000,10.810000,10.960000,11.920000,11.750000,11.660000,11.630000,11.380000,11.400000,11.270000,11.140000,11.210000,11.170000,10.930000,11.310000,11.400000,11.690000,11.780000,11.600000,11.850000,11.410000,11.300000,11.570000,11.240000,11.240000,11.390000,11.420000,11.480000,11.560000,11.600000,11.780000,11.800000,11.760000,11.530000,11.750000,-0.009000,0.002000,0.000000,-0.170000,-0.006000,0.003000,0.010000,-0.021000,0.009000,-0.155000,0.001000,0.000000,-0.017000,0.000000,0.000000,0.000000,-1.696034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,22:00:00,12.270000,12.340000,12.460000,11.790000,11.400000,12.920000,12.740000,12.770000,12.190000,11.720000,11.770000,11.880000,11.690000,11.360000,10.980000,11.740000,11.810000,11.700000,11.470000,11.220000,-0.563000,-0.472000,0.670000,1.288000,10.620000,4.027000,3.480000,27.700000,19.380000,23.510000,26.040000,10.130000,7.498000,16.350000,20.210000,8.990000,24.720000,26.950000,23.740000,40.530000,29.490000,14.820000,16.730000,11.250000,11.240000,11.250000,11.040000,11.130000,11.630000,11.550000,11.500000,11.370000,11.420000,11.370000,11.300000,11.470000,11.240000,11.300000,10.760000,10.890000,11.800000,11.650000,11.570000,11.530000,11.330000,11.350000,11.230000,11.120000,11.080000,11.070000,10.830000,11.180000,11.310000,11.570000,11.660000,11.490000,11.730000,11.340000,11.230000,11.500000,11.100000,11.100000,11.230000,11.250000,11.380000,11.430000,11.460000,11.640000,11.660000,11.630000,11.380000,11.600000,-0.009000,0.003000,0.004000,-0.170000,0.001000,-0.001000,-0.001000,-0.039000,0.016000,-0.148000,-0.004000,-0.002000,-0.025000,0.000000,0.000000,0.002000,-1.696143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,22:30:00,12.200000,12.300000,12.430000,11.790000,11.400000,12.870000,12.710000,12.760000,12.190000,11.720000,11.710000,11.850000,11.680000,11.360000,10.980000,11.690000,11.770000,11.690000,11.470000,11.230000,-0.824000,-0.590000,0.479000,1.089000,10.540000,4.030000,3.483000,27.700000,19.380000,23.510000,26.070000,10.130000,7.498000,16.350000,20.270000,9.020000,24.730000,26.960000,23.750000,40.530000,29.460000,14.820000,16.780000,11.250000,11.240000,11.180000,11.050000,11.160000,11.570000,11.530000,11.450000,11.390000,11.400000,11.330000,11.260000,11.410000,11.260000,11.260000,10.940000,10.980000,11.750000,11.630000,11.570000,11.530000,11.410000,11.420000,11.310000,11.250000,11.130000,11.120000,10.930000,11.190000,11.360000,11.550000,11.620000,11.500000,11.690000,11.390000,11.330000,11.520000,11.090000,11.090000,11.180000,11.200000,11.350000,11.390000,11.400000,11.570000,11.590000,11.580000,11.330000,11.520000,-0.001000,-0.003000,0.002000,-0.170000,-0.001000,0.006000,0.005000,-0.027000,0.018000,-0.147000,0.002000,0.001000,-0.009000,0.000000,0.000000,-0.001000,-1.696071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,23:00:00,12.160000,12.270000,12.430000,11.810000,11.420000,12.830000,12.680000,12.750000,12.190000,11.730000,11.650000,11.830000,11.690000,11.370000,10.980000,11.630000,11.710000,11.640000,11.440000,11.200000,-0.982000,-0.731000,0.287000,0.896000,10.550000,4.035000,3.487000,27.700000,19.390000,23.490000,26.080000,10.130000,7.499000,16.350000,20.310000,9.040000,24.740000,26.980000,23.750000,40.540000,29.430000,14.820000,16.840000,11.250000,11.250000,11.190000,11.090000,11.200000,11.560000,11.530000,11.460000,11.430000,11.410000,11.330000,11.280000,11.420000,11.280000,11.270000,11.050000,11.030000,11.720000,11.630000,11.580000,11.540000,11.450000,11.460000,11.360000,11.320000,11.160000,11.170000,11.000000,11.190000,11.380000,11.550000,11.610000,11.500000,11.680000,11.440000,11.390000,11.550000,11.110000,11.120000,11.170000,11.190000,11.370000,11.390000,11.410000,11.550000,11.570000,11.570000,11.350000,11.510000,-0.003000,-0.002000,-0.001000,-0.170000,-0.002000,-0.006000,0.009000,-0.027000,0.019000,-0.139000,0.000000,-0.003000,-0.014000,0.000000,0.000000,0.001000,-1.695995,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/09/2015,23:30:00,12.110000,12.230000,12.390000,11.800000,11.410000,12.790000,12.640000,12.730000,12.190000,11.720000,11.620000,11.810000,11.680000,11.380000,10.990000,11.610000,11.690000,11.630000,11.450000,11.210000,-1.037000,-0.845000,0.129000,0.725000,10.570000,4.038000,3.490000,27.700000,19.390000,23.490000,26.100000,10.130000,7.500000,16.350000,20.360000,9.050000,24.760000,26.980000,23.750000,40.560000,29.410000,14.820000,16.900000,11.250000,11.240000,11.170000,11.100000,11.180000,11.540000,11.500000,11.430000,11.430000,11.390000,11.310000,11.260000,11.420000,11.260000,11.240000,11.040000,11.020000,11.680000,11.600000,11.540000,11.510000,11.460000,11.480000,11.390000,11.350000,11.140000,11.160000,10.990000,11.170000,11.370000,11.520000,11.580000,11.490000,11.680000,11.470000,11.390000,11.580000,11.080000,11.080000,11.130000,11.130000,11.330000,11.340000,11.360000,11.500000,11.530000,11.530000,11.320000,11.460000,-0.009000,0.003000,0.002000,-0.170000,0.003000,-0.003000,0.004000,-0.030000,0.024000,-0.151000,0.000000,0.005000,-0.017000,0.000000,0.000000,0.000000,-1.695874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,00:00:00,12.100000,12.220000,12.390000,11.810000,11.420000,12.760000,12.620000,12.710000,12.190000,11.720000,11.580000,11.770000,11.660000,11.370000,10.980000,11.600000,11.680000,11.620000,11.460000,11.210000,-1.037000,-0.927000,0.012000,0.579000,10.580000,4.041000,3.491000,27.700000,19.390000,23.460000,26.120000,10.140000,7.501000,16.350000,20.400000,9.080000,24.760000,26.990000,23.760000,40.580000,29.380000,14.810000,16.960000,11.250000,11.200000,11.130000,11.080000,11.150000,11.490000,11.450000,11.390000,11.400000,11.370000,11.290000,11.240000,11.400000,11.220000,11.220000,11.010000,10.990000,11.640000,11.580000,11.510000,11.490000,11.460000,11.480000,11.400000,11.360000,11.110000,11.110000,10.970000,11.120000,11.330000,11.480000,11.530000,11.440000,11.670000,11.480000,11.410000,11.570000,11.050000,11.070000,11.120000,11.110000,11.310000,11.320000,11.340000,11.470000,11.530000,11.530000,11.340000,11.470000,-0.014000,0.000000,0.000000,-0.170000,-0.003000,-0.010000,-0.005000,-0.029000,0.023000,-0.146000,0.005000,-0.002000,-0.025000,0.000000,0.000000,-0.001000,-1.695759,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,00:30:00,12.080000,12.190000,12.370000,11.810000,11.420000,12.750000,12.600000,12.700000,12.200000,11.730000,11.560000,11.740000,11.650000,11.370000,10.970000,11.590000,11.670000,11.610000,11.460000,11.220000,-1.030000,-0.942000,-0.063000,0.515000,10.570000,4.042000,3.494000,27.710000,19.390000,23.460000,26.130000,10.140000,7.502000,16.350000,20.440000,9.090000,24.770000,27.000000,23.770000,40.580000,29.350000,14.800000,17.010000,11.250000,11.100000,11.070000,10.980000,11.010000,11.420000,11.350000,11.310000,11.290000,11.280000,11.190000,11.150000,11.320000,11.070000,11.140000,10.800000,10.780000,11.560000,11.490000,11.380000,11.360000,11.290000,11.350000,11.250000,11.150000,10.920000,10.920000,10.800000,10.970000,11.140000,11.360000,11.410000,11.310000,11.590000,11.360000,11.260000,11.490000,10.920000,10.970000,11.020000,11.000000,11.200000,11.230000,11.250000,11.370000,11.450000,11.450000,11.270000,11.410000,-0.011000,0.001000,0.005000,-0.170000,0.001000,-0.007000,0.007000,-0.029000,0.014000,-0.148000,0.005000,0.005000,-0.028000,0.000000,0.000000,-0.004000,-1.695561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,01:00:00,12.050000,12.170000,12.350000,11.820000,11.420000,12.730000,12.590000,12.690000,12.200000,11.730000,11.540000,11.730000,11.640000,11.370000,10.980000,11.580000,11.660000,11.610000,11.470000,11.230000,-1.059000,-0.995000,-0.106000,0.426000,10.530000,4.044000,3.496000,27.710000,19.390000,23.450000,26.150000,10.140000,7.501000,16.360000,20.480000,9.120000,24.770000,27.000000,23.780000,40.590000,29.310000,14.800000,17.060000,11.250000,11.000000,10.960000,10.860000,10.880000,11.310000,11.250000,11.210000,11.140000,11.110000,11.030000,10.990000,11.180000,10.940000,11.020000,10.650000,10.620000,11.450000,11.380000,11.260000,11.230000,11.130000,11.190000,11.070000,10.950000,10.770000,10.790000,10.680000,10.830000,11.010000,11.240000,11.300000,11.200000,11.490000,11.220000,11.110000,11.360000,10.790000,10.880000,10.920000,10.880000,11.100000,11.130000,11.140000,11.260000,11.330000,11.340000,11.140000,11.300000,-0.005000,0.003000,0.003000,-0.170000,-0.001000,-0.010000,-0.004000,-0.026000,0.012000,-0.160000,0.001000,0.004000,-0.026000,0.000000,0.000000,0.006000,-1.695556,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,01:30:00,12.020000,12.160000,12.350000,11.830000,11.440000,12.700000,12.560000,12.670000,12.200000,11.730000,11.510000,11.720000,11.640000,11.380000,10.990000,11.540000,11.640000,11.590000,11.460000,11.230000,-1.201000,-1.029000,-0.171000,0.343000,10.510000,4.047000,3.496000,27.710000,19.390000,23.440000,26.150000,10.140000,7.502000,16.360000,20.540000,9.140000,24.770000,27.000000,23.790000,40.620000,29.300000,14.800000,17.110000,11.250000,10.850000,10.830000,10.700000,10.710000,11.200000,11.120000,11.080000,11.010000,10.980000,10.920000,10.870000,11.040000,10.760000,10.870000,10.380000,10.430000,11.340000,11.260000,11.130000,11.090000,11.010000,11.070000,10.950000,10.820000,10.600000,10.620000,10.480000,10.680000,10.880000,11.130000,11.190000,11.080000,11.400000,11.110000,10.980000,11.270000,10.650000,10.720000,10.770000,10.740000,10.950000,11.000000,11.020000,11.140000,11.220000,11.210000,11.000000,11.170000,-0.010000,0.006000,0.003000,-0.170000,-0.002000,-0.007000,-0.001000,-0.032000,0.019000,-0.136000,0.003000,0.000000,-0.026000,0.000000,0.000000,-0.004000,-1.695372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,02:00:00,11.960000,12.130000,12.320000,11.820000,11.430000,12.680000,12.540000,12.660000,12.200000,11.730000,11.470000,11.700000,11.630000,11.380000,10.990000,11.510000,11.610000,11.570000,11.460000,11.230000,-1.382000,-1.065000,-0.238000,0.263000,10.510000,4.048000,3.499000,27.710000,19.390000,23.430000,26.160000,10.140000,7.503000,16.370000,20.590000,9.160000,24.790000,27.000000,23.790000,40.620000,29.260000,14.800000,17.160000,11.250000,10.670000,10.670000,10.490000,10.510000,11.040000,10.950000,10.920000,10.830000,10.820000,10.750000,10.680000,10.890000,10.580000,10.700000,10.140000,10.240000,11.210000,11.110000,10.980000,10.940000,10.870000,10.930000,10.800000,10.670000,10.400000,10.410000,10.280000,10.490000,10.700000,10.960000,11.010000,10.910000,11.280000,10.980000,10.850000,11.150000,10.470000,10.530000,10.600000,10.580000,10.800000,10.850000,10.860000,11.000000,11.090000,11.090000,10.870000,11.060000,-0.006000,0.000000,-0.004000,-0.170000,-0.002000,-0.004000,0.004000,-0.021000,0.009000,-0.136000,0.003000,0.006000,-0.017000,0.000000,0.000000,0.001000,-1.695171,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,02:30:00,11.910000,12.100000,12.300000,11.820000,11.430000,12.640000,12.510000,12.630000,12.190000,11.720000,11.430000,11.680000,11.630000,11.380000,10.990000,11.470000,11.590000,11.550000,11.460000,11.220000,-1.575000,-1.135000,-0.342000,0.166000,10.490000,4.049000,3.499000,27.710000,19.390000,23.410000,26.160000,10.130000,7.502000,16.370000,20.630000,9.190000,24.800000,27.010000,23.790000,40.620000,29.230000,14.800000,17.190000,11.250000,10.520000,10.470000,10.310000,10.350000,10.900000,10.820000,10.770000,10.670000,10.650000,10.590000,10.520000,10.740000,10.430000,10.540000,9.990000,10.090000,11.070000,10.970000,10.840000,10.790000,10.710000,10.770000,10.630000,10.510000,10.260000,10.270000,10.140000,10.350000,10.570000,10.830000,10.900000,10.790000,11.190000,10.850000,10.700000,11.030000,10.300000,10.370000,10.430000,10.420000,10.630000,10.660000,10.690000,10.830000,10.940000,10.930000,10.690000,10.900000,-0.005000,-0.002000,-0.001000,-0.170000,-0.002000,0.002000,0.011000,-0.027000,0.011000,-0.130000,-0.003000,0.001000,-0.028000,0.000000,0.000000,0.003000,-1.695304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,03:00:00,11.860000,12.060000,12.280000,11.820000,11.430000,12.600000,12.470000,12.610000,12.180000,11.720000,11.380000,11.670000,11.620000,11.380000,11.000000,11.440000,11.570000,11.530000,11.460000,11.220000,-1.760000,-1.222000,-0.454000,0.066000,10.480000,4.054000,3.503000,27.710000,19.400000,23.400000,26.170000,10.140000,7.503000,16.380000,20.690000,9.190000,24.800000,27.020000,23.790000,40.630000,29.200000,14.800000,17.230000,11.250000,10.440000,10.360000,10.240000,10.280000,10.780000,10.730000,10.650000,10.570000,10.530000,10.490000,10.410000,10.600000,10.370000,10.430000,10.030000,10.070000,10.980000,10.890000,10.760000,10.710000,10.670000,10.730000,10.570000,10.480000,10.220000,10.250000,10.130000,10.290000,10.540000,10.750000,10.810000,10.710000,11.110000,10.790000,10.650000,10.940000,10.240000,10.300000,10.340000,10.320000,10.540000,10.570000,10.590000,10.730000,10.830000,10.820000,10.570000,10.780000,-0.005000,0.003000,0.002000,-0.170000,0.000000,0.000000,-0.004000,-0.023000,0.013000,-0.126000,-0.002000,0.005000,-0.026000,0.000000,0.000000,-0.001000,-1.695305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,03:30:00,11.800000,12.030000,12.260000,11.810000,11.430000,12.560000,12.450000,12.590000,12.180000,11.720000,11.340000,11.640000,11.610000,11.380000,10.990000,11.410000,11.550000,11.520000,11.460000,11.230000,-1.905000,-1.306000,-0.535000,-0.048000,10.510000,4.055000,3.502000,27.710000,19.400000,23.390000,26.180000,10.140000,7.504000,16.390000,20.720000,9.220000,24.810000,27.040000,23.790000,40.650000,29.180000,14.800000,17.270000,11.260000,10.470000,10.380000,10.310000,10.350000,10.750000,10.730000,10.640000,10.610000,10.560000,10.500000,10.440000,10.600000,10.410000,10.430000,10.200000,10.190000,10.950000,10.880000,10.780000,10.740000,10.790000,10.840000,10.710000,10.660000,10.270000,10.310000,10.230000,10.310000,10.580000,10.740000,10.790000,10.720000,11.070000,10.830000,10.740000,10.960000,10.280000,10.340000,10.360000,10.330000,10.570000,10.580000,10.590000,10.710000,10.790000,10.790000,10.560000,10.740000,-0.011000,0.001000,-0.002000,-0.170000,-0.003000,-0.009000,-0.007000,-0.035000,0.016000,-0.124000,0.002000,0.000000,-0.029000,0.000000,0.000000,-0.003000,-1.695177,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,04:00:00,11.770000,12.000000,12.240000,11.820000,11.440000,12.540000,12.430000,12.590000,12.190000,11.720000,11.290000,11.600000,11.580000,11.360000,10.980000,11.380000,11.530000,11.500000,11.460000,11.230000,-1.942000,-1.389000,-0.641000,-0.160000,10.550000,4.056000,3.505000,27.710000,19.400000,23.380000,26.180000,10.140000,7.505000,16.390000,20.730000,9.230000,24.810000,27.040000,23.790000,40.660000,29.150000,14.780000,17.300000,11.250000,10.590000,10.470000,10.460000,10.500000,10.800000,10.810000,10.700000,10.740000,10.680000,10.610000,10.570000,10.700000,10.550000,10.510000,10.520000,10.390000,10.980000,10.950000,10.870000,10.830000,10.990000,11.020000,10.940000,10.900000,10.440000,10.490000,10.450000,10.440000,10.710000,10.820000,10.850000,10.800000,11.100000,10.960000,10.920000,11.070000,10.450000,10.490000,10.470000,10.430000,10.680000,10.660000,10.670000,10.760000,10.830000,10.840000,10.640000,10.770000,-0.008000,0.003000,0.003000,-0.170000,0.002000,-0.003000,-0.007000,-0.040000,0.012000,-0.118000,-0.001000,0.003000,-0.042000,0.000000,0.000000,-0.005000,-1.695331,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,04:30:00,11.750000,11.970000,12.220000,11.810000,11.430000,12.520000,12.420000,12.580000,12.190000,11.730000,11.270000,11.580000,11.570000,11.360000,10.980000,11.370000,11.500000,11.480000,11.450000,11.230000,-1.891000,-1.433000,-0.729000,-0.249000,10.600000,4.056000,3.507000,27.710000,19.400000,23.370000,26.190000,10.140000,7.510000,16.390000,20.730000,9.260000,24.810000,27.040000,23.790000,40.660000,29.130000,14.770000,17.330000,11.250000,10.690000,10.580000,10.610000,10.640000,10.880000,10.890000,10.810000,10.870000,10.830000,10.750000,10.740000,10.820000,10.640000,10.610000,10.630000,10.520000,11.030000,11.020000,10.950000,10.910000,11.130000,11.160000,11.120000,11.070000,10.550000,10.590000,10.580000,10.550000,10.810000,10.890000,10.920000,10.880000,11.170000,11.110000,11.100000,11.200000,10.580000,10.620000,10.590000,10.540000,10.790000,10.770000,10.780000,10.830000,10.920000,10.940000,10.780000,10.870000,-0.011000,-0.002000,0.005000,-0.170000,0.000000,-0.002000,0.002000,-0.023000,0.020000,-0.140000,0.001000,0.006000,-0.023000,0.000000,0.000000,-0.004000,-1.695495,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,05:00:00,11.760000,11.960000,12.210000,11.810000,11.440000,12.510000,12.400000,12.560000,12.190000,11.730000,11.300000,11.580000,11.580000,11.380000,11.000000,11.380000,11.510000,11.480000,11.460000,11.240000,-1.739000,-1.445000,-0.742000,-0.321000,10.690000,4.057000,3.510000,27.710000,19.400000,23.350000,26.200000,10.140000,7.515000,16.390000,20.720000,9.270000,24.810000,27.040000,23.790000,40.670000,29.120000,14.770000,17.360000,11.260000,10.740000,10.650000,10.680000,10.710000,10.960000,10.940000,10.890000,10.950000,10.930000,10.840000,10.850000,10.930000,10.660000,10.640000,10.650000,10.570000,11.040000,11.030000,10.970000,10.940000,11.160000,11.180000,11.150000,11.110000,10.610000,10.640000,10.630000,10.600000,10.850000,10.920000,10.950000,10.920000,11.200000,11.150000,11.140000,11.240000,10.630000,10.670000,10.660000,10.610000,10.830000,10.810000,10.830000,10.860000,10.970000,10.990000,10.860000,10.920000,-0.006000,-0.004000,-0.001000,-0.170000,-0.002000,-0.018000,-0.020000,-0.036000,0.026000,-0.153000,-0.001000,0.002000,-0.026000,0.000000,0.000000,-0.001000,-1.695380,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,05:30:00,11.770000,11.940000,12.190000,11.800000,11.440000,12.510000,12.400000,12.560000,12.210000,11.750000,11.290000,11.550000,11.550000,11.360000,10.980000,11.380000,11.490000,11.460000,11.440000,11.230000,-1.576000,-1.435000,-0.731000,-0.364000,11.000000,4.057000,3.510000,27.710000,19.400000,23.380000,26.200000,10.140000,7.527000,16.390000,20.780000,9.290000,24.810000,27.040000,23.790000,40.730000,29.160000,14.770000,17.380000,11.260000,10.790000,10.740000,10.770000,10.770000,11.000000,10.970000,10.940000,11.010000,10.990000,10.890000,10.910000,10.980000,10.710000,10.690000,10.700000,10.650000,11.070000,11.060000,11.010000,10.990000,11.210000,11.220000,11.210000,11.180000,10.670000,10.680000,10.680000,10.660000,10.890000,10.950000,10.970000,10.950000,11.210000,11.170000,11.170000,11.270000,10.720000,10.750000,10.730000,10.680000,10.880000,10.860000,10.890000,10.910000,11.020000,11.020000,10.940000,10.990000,0.060000,0.068000,0.063000,-0.144000,0.046000,0.063000,0.077000,0.050000,0.048000,-0.087000,0.038000,0.018000,0.073000,0.036000,0.045000,0.029000,-1.695458,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,06:00:00,11.790000,11.940000,12.180000,11.810000,11.440000,12.480000,12.370000,12.520000,12.180000,11.720000,11.330000,11.570000,11.570000,11.390000,11.010000,11.390000,11.490000,11.460000,11.450000,11.240000,-1.421000,-1.421000,-0.654000,-0.385000,11.480000,4.059000,3.513000,27.710000,19.400000,23.510000,26.210000,10.140000,7.534000,16.390000,20.860000,9.310000,24.810000,27.040000,23.790000,40.800000,29.280000,14.770000,17.410000,11.260000,10.860000,10.810000,10.840000,10.840000,11.050000,11.010000,11.000000,11.070000,11.050000,10.960000,10.980000,11.030000,10.750000,10.730000,10.770000,10.700000,11.080000,11.070000,11.020000,11.010000,11.230000,11.240000,11.250000,11.220000,10.730000,10.750000,10.750000,10.710000,10.930000,10.980000,11.010000,10.990000,11.240000,11.200000,11.210000,11.300000,10.780000,10.810000,10.790000,10.740000,10.910000,10.900000,10.920000,10.940000,11.050000,11.060000,10.970000,11.020000,1.255000,1.264000,1.154000,0.682000,0.966000,1.069000,1.265000,1.392000,0.687000,0.676000,0.620000,0.426000,0.750000,0.981000,1.094000,0.475000,-1.695702,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,06:30:00,11.800000,11.930000,12.160000,11.800000,11.440000,12.500000,12.370000,12.520000,12.190000,11.740000,11.340000,11.560000,11.560000,11.380000,11.010000,11.400000,11.490000,11.450000,11.440000,11.240000,-1.288000,-1.348000,-0.588000,-0.379000,11.240000,4.059000,3.516000,27.710000,19.400000,23.650000,26.230000,10.140000,7.537000,16.390000,20.960000,9.330000,24.820000,27.040000,23.790000,40.840000,29.400000,14.800000,17.420000,11.260000,10.920000,10.880000,10.910000,10.910000,11.100000,11.060000,11.050000,11.130000,11.100000,11.020000,11.050000,11.090000,10.820000,10.800000,10.860000,10.800000,11.130000,11.120000,11.080000,11.070000,11.300000,11.310000,11.320000,11.290000,10.820000,10.840000,10.840000,10.790000,10.990000,11.030000,11.050000,11.040000,11.260000,11.260000,11.280000,11.350000,10.880000,10.900000,10.870000,10.830000,10.990000,10.970000,10.990000,10.980000,11.100000,11.100000,11.040000,11.070000,4.879000,4.806000,4.448000,3.090000,3.646000,4.036000,4.796000,5.426000,2.488000,2.886000,2.294000,1.464000,2.870000,3.683000,4.171000,1.662000,-1.695967,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,07:00:00,11.820000,11.930000,12.150000,11.790000,11.440000,12.490000,12.360000,12.510000,12.190000,11.740000,11.350000,11.540000,11.540000,11.380000,11.000000,11.400000,11.480000,11.440000,11.430000,11.230000,-1.158000,-1.326000,-0.520000,-0.347000,11.030000,4.060000,3.518000,27.710000,19.400000,23.780000,26.260000,10.140000,7.538000,16.390000,21.080000,9.360000,24.840000,27.040000,23.790000,40.890000,29.480000,14.830000,17.440000,11.250000,10.990000,10.920000,10.990000,10.990000,11.140000,11.110000,11.090000,11.190000,11.160000,11.080000,11.110000,11.140000,10.870000,10.850000,10.970000,10.860000,11.140000,11.150000,11.110000,11.100000,11.330000,11.340000,11.350000,11.330000,10.880000,10.900000,10.910000,10.860000,11.030000,11.050000,11.070000,11.070000,11.280000,11.290000,11.300000,11.360000,10.960000,10.980000,10.940000,10.910000,11.040000,11.020000,11.040000,11.030000,11.140000,11.150000,11.090000,11.110000,14.410000,14.330000,13.480000,9.850000,11.350000,12.580000,14.610000,16.110000,7.259000,8.710000,6.694000,4.457000,8.080000,10.350000,11.700000,4.824000,-1.696160,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,07:30:00,11.830000,11.930000,12.140000,11.790000,11.440000,12.490000,12.350000,12.490000,12.180000,11.730000,11.370000,11.540000,11.530000,11.370000,10.990000,11.410000,11.470000,11.430000,11.420000,11.220000,-1.009000,-1.271000,-0.474000,-0.319000,11.090000,4.061000,3.520000,27.710000,19.400000,23.880000,26.310000,10.140000,7.538000,16.390000,21.180000,9.390000,24.840000,27.040000,23.790000,40.930000,29.540000,14.850000,17.470000,11.260000,11.160000,11.150000,11.280000,11.170000,11.240000,11.230000,11.220000,11.310000,11.260000,11.220000,11.260000,11.230000,11.010000,11.040000,11.490000,11.110000,11.210000,11.250000,11.280000,11.210000,11.470000,11.510000,11.550000,11.480000,11.050000,11.110000,11.190000,11.040000,11.160000,11.210000,11.190000,11.170000,11.340000,11.400000,11.460000,11.460000,11.110000,11.150000,11.110000,11.050000,11.160000,11.130000,11.150000,11.110000,11.200000,11.220000,11.200000,11.180000,29.730000,29.580000,29.060000,21.640000,25.350000,27.590000,31.710000,34.720000,14.030000,18.440000,13.760000,9.080000,15.730000,20.210000,21.980000,9.600000,-1.696241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,08:00:00,11.860000,11.940000,12.140000,11.790000,11.440000,12.490000,12.340000,12.480000,12.170000,11.730000,11.400000,11.530000,11.520000,11.360000,10.990000,11.410000,11.470000,11.420000,11.400000,11.210000,-0.851000,-1.222000,-0.381000,-0.297000,11.130000,4.063000,3.524000,27.710000,19.400000,23.950000,26.360000,10.140000,7.537000,16.400000,21.310000,9.430000,24.870000,27.040000,23.790000,40.960000,29.570000,14.870000,17.500000,11.250000,11.200000,11.360000,11.480000,11.180000,11.300000,11.290000,11.310000,11.330000,11.300000,11.290000,11.340000,11.270000,10.990000,11.140000,11.500000,11.020000,11.230000,11.290000,11.320000,11.190000,11.410000,11.500000,11.530000,11.380000,11.000000,11.080000,11.210000,11.030000,11.090000,11.400000,11.300000,11.140000,11.340000,11.370000,11.430000,11.440000,11.110000,11.170000,11.170000,11.070000,11.170000,11.240000,11.200000,11.140000,11.230000,11.260000,11.270000,11.230000,27.210000,27.560000,27.560000,21.270000,24.960000,26.780000,30.750000,33.770000,13.650000,20.750000,12.350000,8.850000,13.960000,18.110000,19.170000,8.750000,-1.696329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,08:30:00,11.870000,11.940000,12.130000,11.780000,11.430000,12.510000,12.350000,12.480000,12.170000,11.740000,11.410000,11.520000,11.500000,11.350000,10.980000,11.430000,11.480000,11.430000,11.410000,11.220000,-0.709000,-1.137000,-0.275000,-0.224000,11.160000,4.064000,3.526000,27.710000,19.400000,24.000000,26.430000,10.140000,7.537000,16.420000,21.400000,9.480000,24.870000,27.040000,23.790000,40.960000,29.570000,14.870000,17.520000,11.250000,11.260000,11.790000,11.890000,11.250000,11.310000,11.310000,11.350000,11.340000,11.300000,11.340000,11.370000,11.260000,11.000000,11.250000,11.950000,11.070000,11.240000,11.370000,11.460000,11.190000,11.410000,11.530000,11.560000,11.380000,11.030000,11.130000,11.200000,11.090000,11.120000,11.400000,11.280000,11.150000,11.330000,11.360000,11.430000,11.440000,11.130000,11.210000,11.250000,11.110000,11.170000,11.300000,11.250000,11.160000,11.220000,11.270000,11.310000,11.230000,33.980000,35.000000,34.820000,27.710000,33.490000,35.230000,38.930000,43.730000,18.310000,22.750000,16.870000,12.230000,19.000000,23.570000,26.150000,10.550000,-1.696472,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,09:00:00,11.900000,11.960000,12.140000,11.780000,11.440000,12.520000,12.350000,12.470000,12.170000,11.730000,11.430000,11.530000,11.510000,11.360000,10.990000,11.430000,11.480000,11.420000,11.400000,11.210000,-0.625000,-1.059000,-0.186000,-0.193000,11.210000,4.065000,3.526000,27.710000,19.400000,24.030000,26.480000,10.140000,7.537000,16.420000,21.510000,9.520000,24.870000,27.040000,23.790000,40.980000,29.590000,14.890000,17.550000,11.260000,11.610000,12.210000,12.410000,11.560000,11.420000,11.530000,11.470000,11.460000,11.420000,11.510000,11.520000,11.310000,11.230000,13.870000,18.380000,11.430000,11.310000,11.600000,11.870000,11.330000,11.560000,11.760000,11.770000,11.530000,11.230000,11.550000,11.320000,11.270000,11.260000,11.760000,11.380000,11.290000,11.340000,11.450000,11.580000,11.500000,11.240000,11.360000,11.350000,11.220000,11.260000,11.410000,11.340000,11.230000,11.240000,11.300000,11.360000,11.260000,46.380000,42.610000,48.430000,71.850000,73.810000,58.410000,53.450000,219.100000,56.590000,28.080000,20.770000,34.310000,22.710000,30.010000,30.540000,12.130000,-1.696590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,09:30:00,11.920000,11.960000,12.130000,11.770000,11.440000,12.520000,12.350000,12.460000,12.160000,11.730000,11.450000,11.530000,11.500000,11.350000,10.990000,11.430000,11.480000,11.420000,11.390000,11.210000,-0.527000,-0.987000,-0.111000,-0.121000,11.310000,4.064000,3.527000,27.710000,19.400000,24.060000,26.530000,10.140000,7.536000,16.420000,21.620000,9.570000,24.870000,27.030000,23.790000,41.000000,29.590000,14.900000,17.580000,11.270000,12.300000,14.520000,14.460000,11.930000,11.620000,11.880000,12.190000,11.690000,11.690000,12.590000,12.360000,11.520000,11.380000,14.550000,16.750000,11.640000,11.450000,12.030000,12.490000,11.500000,11.820000,12.750000,12.470000,11.800000,11.510000,11.770000,11.420000,11.470000,11.480000,11.720000,11.500000,11.450000,11.410000,11.550000,11.640000,11.600000,11.460000,11.690000,11.560000,11.420000,11.450000,11.680000,11.550000,11.370000,11.340000,11.390000,11.480000,11.360000,86.300000,82.600000,134.800000,42.520000,101.300000,81.800000,145.300000,376.700000,22.400000,113.200000,21.280000,15.170000,23.100000,39.520000,36.350000,34.700000,-1.696703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,10:00:00,11.960000,11.970000,12.140000,11.770000,11.440000,12.550000,12.360000,12.460000,12.160000,11.730000,11.480000,11.540000,11.490000,11.350000,10.990000,11.450000,11.490000,11.420000,11.390000,11.210000,-0.331000,-0.882000,-0.042000,-0.094000,11.400000,4.065000,3.530000,27.710000,19.400000,24.080000,26.580000,10.140000,7.537000,16.420000,21.710000,9.610000,24.870000,27.040000,23.790000,41.030000,29.580000,14.900000,17.610000,11.290000,12.510000,16.040000,15.030000,12.320000,11.880000,12.050000,12.380000,11.980000,12.000000,13.620000,13.240000,11.800000,11.490000,14.950000,15.200000,11.870000,11.620000,12.210000,12.580000,11.700000,12.000000,13.200000,13.280000,12.120000,11.870000,12.040000,11.550000,11.710000,11.810000,11.850000,11.670000,11.680000,11.500000,11.760000,11.860000,11.730000,11.740000,11.910000,11.740000,11.630000,11.670000,11.780000,11.680000,11.540000,11.470000,11.500000,11.620000,11.480000,72.060000,148.400000,65.280000,68.690000,195.500000,76.880000,99.900000,319.300000,33.740000,88.000000,35.660000,24.320000,52.120000,71.460000,63.220000,21.530000,-1.696687,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,10:30:00,12.030000,12.000000,12.150000,11.770000,11.450000,12.580000,12.380000,12.460000,12.160000,11.730000,11.520000,11.540000,11.490000,11.340000,10.980000,11.480000,11.500000,11.420000,11.390000,11.210000,-0.004000,-0.740000,0.059000,-0.009000,11.460000,4.066000,3.529000,27.710000,19.390000,24.090000,26.630000,10.140000,7.535000,16.420000,21.780000,9.660000,24.870000,27.030000,23.790000,41.020000,29.570000,14.900000,17.630000,11.290000,12.710000,13.950000,14.530000,12.780000,12.130000,12.390000,12.590000,12.290000,12.290000,13.210000,13.040000,11.990000,11.670000,13.730000,14.330000,12.190000,11.800000,12.500000,12.620000,11.930000,12.240000,12.930000,12.730000,12.340000,12.400000,12.960000,11.960000,12.070000,12.390000,12.580000,11.880000,11.980000,11.610000,11.990000,12.040000,11.920000,12.160000,13.020000,12.110000,11.880000,11.980000,11.980000,11.810000,11.680000,11.630000,11.650000,11.750000,11.630000,194.600000,193.600000,231.200000,119.600000,317.800000,224.200000,464.000000,630.600000,62.440000,132.300000,45.810000,29.200000,52.660000,106.000000,71.550000,23.710000,-1.696785,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,11:00:00,12.100000,12.010000,12.130000,11.750000,11.430000,12.610000,12.390000,12.460000,12.150000,11.720000,11.580000,11.540000,11.480000,11.340000,10.980000,11.550000,11.530000,11.430000,11.380000,11.210000,0.386000,-0.578000,0.208000,0.090000,11.550000,4.062000,3.529000,27.710000,19.390000,24.080000,26.680000,10.140000,7.535000,16.400000,21.860000,9.700000,24.880000,27.050000,23.800000,41.020000,29.560000,14.900000,17.660000,11.290000,12.830000,13.450000,14.170000,13.000000,12.480000,12.570000,12.740000,12.600000,12.640000,13.560000,13.110000,12.300000,11.820000,13.570000,13.940000,12.250000,12.020000,12.640000,12.740000,12.110000,12.330000,13.000000,12.900000,12.480000,12.630000,12.890000,12.160000,12.210000,12.570000,13.010000,12.090000,12.130000,11.750000,12.130000,12.170000,11.980000,12.460000,12.950000,12.450000,12.170000,12.190000,12.230000,12.030000,11.900000,11.800000,11.850000,11.980000,11.810000,71.400000,80.800000,59.450000,68.800000,65.500000,119.500000,179.300000,160.700000,30.420000,50.470000,32.270000,20.590000,41.100000,50.410000,55.770000,20.220000,-1.696888,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,11:30:00,12.200000,12.050000,12.150000,11.760000,11.440000,12.670000,12.430000,12.470000,12.150000,11.730000,11.680000,11.570000,11.490000,11.350000,11.000000,11.640000,11.580000,11.470000,11.400000,11.220000,0.772000,-0.391000,0.415000,0.276000,11.530000,4.061000,3.529000,27.700000,19.390000,24.070000,26.690000,10.130000,7.535000,16.390000,21.990000,9.740000,24.900000,27.060000,23.810000,41.020000,29.560000,14.900000,17.680000,11.280000,12.800000,13.230000,13.750000,12.790000,12.410000,12.460000,12.590000,12.450000,12.500000,13.380000,12.910000,12.210000,11.820000,13.330000,13.780000,12.020000,11.960000,12.480000,12.540000,11.970000,12.070000,12.540000,12.430000,12.060000,12.440000,12.830000,12.270000,12.060000,12.340000,12.730000,12.020000,12.000000,11.670000,11.900000,11.920000,11.820000,12.620000,13.310000,12.470000,12.150000,12.210000,12.230000,12.010000,11.900000,11.760000,11.830000,11.930000,11.800000,118.300000,69.800000,56.220000,57.200000,131.700000,177.500000,216.800000,82.800000,22.190000,118.500000,25.330000,16.270000,26.590000,39.770000,43.260000,12.730000,-1.696921,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,12:00:00,12.260000,12.100000,12.170000,11.760000,11.440000,12.740000,12.460000,12.470000,12.140000,11.720000,11.730000,11.580000,11.490000,11.340000,10.990000,11.660000,11.600000,11.470000,11.380000,11.210000,0.953000,-0.095000,0.587000,0.494000,11.560000,4.060000,3.529000,27.700000,19.390000,24.070000,26.720000,10.130000,7.533000,16.380000,22.070000,9.780000,24.900000,27.060000,23.810000,41.010000,29.530000,14.900000,17.700000,11.280000,13.180000,13.360000,13.780000,13.090000,12.540000,12.680000,12.710000,12.580000,12.710000,13.680000,13.080000,12.320000,12.340000,13.710000,14.210000,12.200000,12.040000,12.630000,12.640000,12.070000,12.270000,12.750000,12.600000,12.210000,12.750000,13.990000,12.640000,12.270000,13.500000,13.560000,12.160000,12.160000,11.730000,12.040000,12.050000,11.930000,12.690000,13.310000,12.680000,12.350000,12.460000,12.430000,12.190000,12.050000,11.820000,12.020000,11.990000,11.850000,78.190000,80.800000,58.870000,130.000000,154.800000,205.400000,282.500000,97.200000,22.260000,50.230000,22.550000,27.660000,26.690000,38.980000,39.560000,12.360000,-1.696942,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,12:30:00,12.310000,12.130000,12.180000,11.760000,11.440000,12.790000,12.500000,12.480000,12.140000,11.720000,11.760000,11.590000,11.480000,11.330000,10.990000,11.690000,11.630000,11.500000,11.390000,11.220000,1.065000,0.153000,0.746000,0.644000,11.610000,4.058000,3.531000,27.700000,19.390000,24.050000,26.740000,10.120000,7.534000,16.380000,22.150000,9.820000,24.900000,27.060000,23.810000,41.010000,29.500000,14.900000,17.720000,11.280000,13.970000,13.860000,14.160000,13.680000,12.840000,13.140000,13.020000,12.930000,13.590000,15.320000,13.420000,12.560000,13.250000,14.310000,14.890000,12.600000,12.240000,12.900000,12.860000,12.310000,12.550000,13.120000,12.830000,12.480000,13.450000,14.720000,13.300000,12.760000,13.280000,13.490000,12.440000,12.490000,11.880000,12.370000,12.290000,12.120000,13.110000,13.540000,13.080000,12.720000,12.730000,12.770000,12.460000,12.310000,11.970000,12.090000,12.160000,11.990000,158.800000,161.800000,85.200000,159.400000,96.900000,341.600000,376.000000,103.100000,24.630000,41.810000,25.500000,20.500000,30.100000,43.280000,46.980000,19.580000,-1.696924,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,13:00:00,12.350000,12.150000,12.190000,11.740000,11.430000,12.880000,12.560000,12.510000,12.140000,11.730000,11.790000,11.610000,11.480000,11.320000,10.980000,11.720000,11.650000,11.510000,11.390000,11.220000,1.230000,0.388000,0.857000,0.805000,11.600000,4.053000,3.529000,27.680000,19.390000,24.000000,26.750000,10.100000,7.532000,16.350000,22.200000,9.850000,24.890000,27.060000,23.810000,41.010000,29.470000,14.900000,17.730000,11.280000,14.890000,14.510000,14.570000,14.150000,13.190000,14.340000,13.340000,13.250000,14.340000,16.210000,13.680000,12.830000,13.780000,14.980000,14.950000,12.810000,12.470000,13.080000,13.020000,12.510000,12.630000,13.000000,12.920000,12.600000,14.870000,17.790000,13.730000,13.210000,13.550000,13.440000,12.660000,12.740000,11.950000,12.380000,12.360000,12.210000,13.480000,13.850000,13.420000,13.110000,13.110000,13.010000,12.720000,12.590000,12.140000,12.220000,12.300000,12.140000,189.400000,41.780000,123.700000,84.500000,209.900000,247.700000,60.330000,56.570000,17.430000,24.640000,17.930000,15.630000,26.450000,34.300000,60.860000,20.250000,-1.696989,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,13:30:00,12.400000,12.180000,12.210000,11.740000,11.430000,12.980000,12.600000,12.520000,12.130000,11.720000,11.840000,11.630000,11.490000,11.320000,10.990000,11.750000,11.680000,11.540000,11.400000,11.230000,1.366000,0.724000,0.958000,0.921000,11.590000,4.048000,3.530000,27.670000,19.390000,23.960000,26.740000,10.100000,7.532000,16.350000,22.250000,9.860000,24.890000,27.030000,23.810000,41.010000,29.430000,14.900000,17.750000,11.280000,15.570000,14.930000,14.870000,14.520000,13.610000,14.020000,13.610000,13.550000,15.090000,16.940000,13.870000,13.060000,13.800000,14.690000,14.800000,13.050000,12.650000,13.220000,13.130000,12.680000,12.950000,13.060000,12.990000,12.740000,15.190000,17.440000,14.090000,13.580000,14.570000,13.720000,12.860000,13.010000,12.020000,12.530000,12.460000,12.320000,13.940000,14.140000,13.760000,13.530000,13.500000,13.410000,13.000000,12.920000,12.350000,12.370000,12.470000,12.360000,114.000000,44.330000,56.530000,186.700000,250.800000,58.990000,55.930000,63.640000,21.690000,27.610000,20.730000,28.410000,27.920000,56.720000,53.490000,13.030000,-1.697089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,14:00:00,12.440000,12.210000,12.230000,11.740000,11.430000,13.090000,12.670000,12.550000,12.130000,11.720000,11.870000,11.650000,11.490000,11.310000,10.990000,11.760000,11.680000,11.530000,11.380000,11.210000,1.464000,1.175000,1.054000,1.017000,11.620000,4.039000,3.528000,27.660000,19.390000,23.920000,26.730000,10.100000,7.532000,16.320000,22.290000,9.880000,24.880000,27.020000,23.790000,41.010000,29.390000,14.900000,17.770000,11.280000,16.160000,15.150000,15.090000,14.910000,13.940000,14.250000,13.870000,13.900000,14.680000,15.920000,14.050000,13.340000,14.250000,14.690000,15.010000,13.440000,12.930000,13.470000,13.360000,12.950000,13.440000,13.380000,13.180000,13.040000,14.850000,16.050000,14.440000,14.010000,16.310000,14.000000,13.130000,13.340000,12.320000,12.890000,12.720000,12.540000,14.530000,14.500000,14.120000,13.990000,13.930000,13.890000,13.370000,13.260000,12.700000,12.870000,12.710000,12.610000,66.400000,58.100000,74.530000,70.040000,57.700000,82.200000,84.500000,87.400000,28.560000,39.160000,31.740000,32.760000,39.780000,50.360000,51.090000,17.300000,-1.697151,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,14:30:00,12.500000,12.230000,12.250000,11.740000,11.430000,13.180000,12.730000,12.580000,12.130000,11.720000,11.910000,11.660000,11.490000,11.300000,10.980000,11.800000,11.700000,11.550000,11.380000,11.210000,1.647000,1.548000,1.147000,1.104000,11.650000,4.032000,3.527000,27.630000,19.380000,23.890000,26.710000,10.090000,7.528000,16.310000,22.300000,9.890000,24.860000,27.020000,23.780000,41.000000,29.330000,14.870000,17.760000,11.280000,16.360000,15.800000,15.180000,15.040000,14.520000,15.190000,14.030000,14.060000,15.710000,15.890000,14.140000,13.530000,14.380000,14.650000,14.890000,13.500000,13.120000,13.590000,13.420000,13.040000,13.450000,13.460000,13.210000,12.990000,14.880000,15.560000,14.470000,14.140000,16.900000,14.400000,13.270000,13.430000,13.130000,14.220000,12.760000,12.600000,14.960000,14.800000,14.330000,14.240000,14.090000,14.050000,13.570000,13.450000,12.850000,13.060000,12.880000,12.780000,46.630000,72.870000,39.320000,48.470000,54.510000,65.540000,68.610000,72.800000,23.060000,32.620000,18.940000,17.150000,25.880000,35.900000,38.840000,13.090000,-1.697162,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,15:00:00,12.560000,12.270000,12.260000,11.730000,11.420000,13.240000,12.780000,12.610000,12.130000,11.720000,11.960000,11.690000,11.500000,11.310000,10.990000,11.810000,11.710000,11.540000,11.370000,11.200000,1.888000,1.744000,1.251000,1.201000,11.580000,4.019000,3.524000,27.620000,19.380000,23.840000,26.690000,10.080000,7.512000,16.280000,22.350000,9.900000,24.860000,27.000000,23.770000,41.000000,29.280000,14.860000,17.750000,11.280000,15.080000,15.160000,15.030000,14.890000,14.710000,14.960000,13.980000,13.950000,14.940000,15.370000,14.050000,13.470000,14.400000,14.600000,14.630000,13.470000,13.090000,13.530000,13.380000,13.020000,13.080000,13.190000,13.060000,12.850000,14.700000,15.040000,14.310000,14.040000,15.070000,14.100000,13.260000,13.350000,12.710000,12.950000,12.680000,12.520000,14.920000,14.670000,14.310000,14.250000,14.020000,13.910000,13.580000,13.470000,12.860000,12.940000,12.890000,12.820000,51.810000,42.850000,38.770000,34.170000,41.170000,47.310000,54.790000,61.350000,21.450000,26.420000,19.050000,17.260000,25.210000,34.180000,37.280000,13.030000,-1.697304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,15:30:00,12.600000,12.310000,12.300000,11.740000,11.430000,13.250000,12.800000,12.630000,12.110000,11.700000,11.960000,11.680000,11.480000,11.280000,10.960000,11.850000,11.740000,11.570000,11.380000,11.210000,1.930000,1.745000,1.348000,1.298000,11.510000,4.015000,3.519000,27.620000,19.380000,23.810000,26.680000,10.080000,7.497000,16.280000,22.360000,9.930000,24.850000,26.960000,23.770000,41.000000,29.220000,14.860000,17.730000,11.280000,14.990000,14.940000,14.830000,14.740000,14.970000,14.690000,13.930000,13.830000,14.610000,15.150000,13.950000,13.400000,14.340000,14.490000,14.230000,13.320000,13.090000,13.500000,13.310000,12.980000,12.910000,13.040000,12.920000,12.690000,14.370000,14.550000,14.050000,13.970000,14.650000,13.910000,13.200000,13.280000,12.540000,12.730000,12.570000,12.470000,14.840000,14.600000,14.310000,14.290000,13.940000,13.850000,13.610000,13.520000,12.850000,12.920000,12.900000,12.870000,27.760000,24.440000,26.930000,23.350000,30.810000,36.090000,31.890000,35.640000,12.540000,14.800000,10.820000,10.130000,14.810000,18.450000,20.240000,7.249000,-1.697338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,16:00:00,12.600000,12.330000,12.310000,11.740000,11.430000,13.240000,12.820000,12.650000,12.100000,11.680000,11.960000,11.680000,11.470000,11.270000,10.950000,11.850000,11.750000,11.580000,11.380000,11.200000,1.840000,1.640000,1.428000,1.369000,11.450000,4.005000,3.517000,27.600000,19.380000,23.780000,26.680000,10.070000,7.496000,16.250000,22.400000,9.930000,24.850000,26.950000,23.770000,41.000000,29.180000,14.830000,17.720000,11.280000,15.760000,14.900000,14.780000,14.780000,14.350000,14.270000,13.820000,13.710000,14.220000,14.830000,13.780000,13.280000,14.220000,14.340000,14.250000,13.360000,13.100000,13.490000,13.280000,12.960000,12.810000,12.900000,12.770000,12.600000,14.300000,14.360000,14.130000,14.050000,14.190000,13.740000,13.160000,13.230000,12.430000,12.570000,12.480000,12.400000,14.840000,14.620000,14.330000,14.320000,13.860000,13.750000,13.580000,13.510000,12.780000,12.840000,12.830000,12.820000,26.550000,24.360000,21.680000,19.270000,21.200000,24.650000,28.600000,31.330000,12.920000,14.330000,10.870000,9.090000,14.130000,17.400000,19.320000,7.373000,-1.697393,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,16:30:00,12.580000,12.350000,12.330000,11.740000,11.420000,13.230000,12.840000,12.680000,12.100000,11.680000,11.950000,11.700000,11.490000,11.270000,10.960000,11.850000,11.770000,11.600000,11.390000,11.210000,1.639000,1.469000,1.435000,1.424000,11.380000,4.000000,3.509000,27.590000,19.380000,23.740000,26.680000,10.070000,7.496000,16.240000,22.420000,9.930000,24.850000,26.950000,23.770000,40.980000,29.130000,14.810000,17.700000,11.280000,15.080000,14.790000,14.560000,14.590000,14.100000,14.080000,13.720000,13.570000,13.890000,14.500000,13.600000,13.140000,14.000000,14.180000,13.940000,13.190000,13.040000,13.390000,13.170000,12.880000,12.620000,12.730000,12.580000,12.380000,14.080000,14.100000,13.950000,13.950000,13.940000,13.620000,13.090000,13.150000,12.330000,12.420000,12.350000,12.320000,14.560000,14.430000,14.240000,14.230000,13.740000,13.680000,13.520000,13.460000,12.700000,12.760000,12.740000,12.760000,16.400000,15.630000,14.260000,12.550000,13.820000,15.960000,18.430000,20.010000,8.250000,9.040000,6.704000,5.854000,8.880000,10.790000,11.980000,4.603000,-1.697498,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,17:00:00,12.560000,12.370000,12.360000,11.760000,11.440000,13.250000,12.880000,12.730000,12.130000,11.710000,11.940000,11.730000,11.510000,11.290000,10.970000,11.820000,11.750000,11.590000,11.370000,11.190000,1.388000,1.265000,1.410000,1.425000,11.330000,3.990000,3.505000,27.590000,19.370000,23.700000,26.670000,10.070000,7.496000,16.240000,22.450000,9.930000,24.860000,26.940000,23.770000,40.970000,29.090000,14.790000,17.700000,11.280000,14.520000,14.500000,14.230000,14.280000,13.860000,13.860000,13.520000,13.340000,13.570000,14.130000,13.360000,12.970000,13.740000,13.950000,13.420000,12.950000,12.950000,13.230000,13.020000,12.740000,12.420000,12.510000,12.340000,12.150000,13.760000,13.750000,13.540000,13.660000,13.660000,13.440000,12.940000,12.970000,12.220000,12.230000,12.150000,12.180000,14.240000,14.120000,14.030000,14.050000,13.530000,13.510000,13.390000,13.360000,12.570000,12.640000,12.590000,12.650000,13.590000,12.980000,11.850000,10.120000,11.160000,12.910000,15.000000,16.410000,6.830000,7.331000,5.511000,4.757000,7.360000,9.050000,10.150000,3.909000,-1.697613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,17:30:00,12.500000,12.350000,12.360000,11.750000,11.430000,13.220000,12.880000,12.750000,12.140000,11.720000,11.890000,11.720000,11.500000,11.280000,10.960000,11.790000,11.740000,11.590000,11.380000,11.190000,1.094000,1.039000,1.319000,1.423000,11.270000,3.973000,3.499000,27.570000,19.380000,23.700000,26.670000,10.070000,7.496000,16.240000,22.490000,9.930000,24.850000,26.920000,23.770000,40.960000,29.040000,14.780000,17.700000,11.280000,14.080000,14.160000,13.830000,13.920000,13.590000,13.620000,13.300000,13.080000,13.270000,13.760000,13.100000,12.750000,13.410000,13.670000,12.990000,12.650000,12.800000,13.040000,12.830000,12.550000,12.190000,12.300000,12.110000,11.900000,13.380000,13.360000,13.130000,13.320000,13.290000,13.200000,12.760000,12.730000,12.100000,12.040000,11.950000,12.020000,13.790000,13.720000,13.730000,13.770000,13.220000,13.270000,13.180000,13.180000,12.420000,12.490000,12.420000,12.490000,6.494000,6.271000,5.757000,4.745000,5.365000,6.135000,7.125000,7.683000,3.222000,3.455000,2.609000,2.186000,3.386000,4.114000,4.635000,1.807000,-1.697729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,18:00:00,12.440000,12.330000,12.360000,11.740000,11.420000,13.180000,12.870000,12.760000,12.130000,11.700000,11.840000,11.720000,11.510000,11.270000,10.960000,11.760000,11.730000,11.590000,11.380000,11.190000,0.798000,0.813000,1.206000,1.367000,11.200000,3.967000,3.497000,27.560000,19.370000,23.660000,26.670000,10.070000,7.496000,16.240000,22.520000,9.940000,24.850000,26.910000,23.770000,40.960000,29.020000,14.760000,17.690000,11.280000,13.560000,13.720000,13.320000,13.480000,13.290000,13.310000,13.010000,12.760000,12.940000,13.380000,12.800000,12.510000,13.030000,13.300000,12.380000,12.270000,12.630000,12.800000,12.580000,12.310000,11.910000,12.010000,11.800000,11.590000,12.940000,12.890000,12.660000,12.920000,12.890000,12.910000,12.520000,12.460000,11.940000,11.800000,11.700000,11.830000,13.280000,13.240000,13.370000,13.410000,12.900000,13.010000,12.930000,12.950000,12.230000,12.290000,12.200000,12.290000,1.517000,1.480000,1.353000,0.974000,1.236000,1.423000,1.645000,1.768000,0.814000,0.768000,0.654000,0.566000,0.811000,0.984000,1.106000,0.467000,-1.697756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,18:30:00,12.380000,12.320000,12.370000,11.750000,11.430000,13.150000,12.850000,12.770000,12.130000,11.700000,11.800000,11.740000,11.540000,11.300000,10.980000,11.730000,11.720000,11.590000,11.390000,11.200000,0.485000,0.584000,1.070000,1.288000,11.130000,3.964000,3.495000,27.560000,19.370000,23.650000,26.670000,10.090000,7.496000,16.240000,22.560000,9.960000,24.850000,26.910000,23.770000,40.960000,28.980000,14.750000,17.690000,11.290000,13.050000,13.240000,12.800000,12.990000,12.910000,12.890000,12.630000,12.340000,12.550000,12.900000,12.410000,12.190000,12.620000,12.910000,11.780000,11.850000,12.390000,12.480000,12.270000,12.010000,11.570000,11.650000,11.430000,11.230000,12.510000,12.400000,12.190000,12.520000,12.470000,12.570000,12.260000,12.150000,11.770000,11.520000,11.390000,11.600000,12.760000,12.660000,12.910000,12.990000,12.510000,12.630000,12.600000,12.670000,12.010000,12.050000,11.920000,12.050000,0.066000,0.073000,0.057000,-0.146000,0.047000,0.066000,0.069000,0.080000,0.065000,-0.054000,0.027000,0.026000,0.080000,0.021000,0.025000,0.021000,-1.697855,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,19:00:00,12.290000,12.290000,12.350000,11.750000,11.420000,13.100000,12.830000,12.770000,12.130000,11.700000,11.710000,11.700000,11.520000,11.280000,10.950000,11.670000,11.690000,11.570000,11.380000,11.190000,0.125000,0.396000,0.891000,1.172000,11.070000,3.962000,3.496000,27.560000,19.360000,23.630000,26.680000,10.100000,7.494000,16.240000,22.610000,9.960000,24.860000,26.920000,23.770000,40.950000,28.960000,14.730000,17.680000,11.300000,12.570000,12.760000,12.310000,12.510000,12.520000,12.480000,12.260000,11.950000,12.160000,12.440000,12.020000,11.860000,12.220000,12.490000,11.330000,11.490000,12.130000,12.150000,11.970000,11.720000,11.280000,11.350000,11.100000,10.910000,12.080000,11.990000,11.820000,12.130000,12.040000,12.230000,11.970000,11.800000,11.580000,11.230000,11.110000,11.340000,12.260000,12.160000,12.470000,12.560000,12.080000,12.250000,12.250000,12.350000,11.760000,11.780000,11.620000,11.780000,-0.003000,0.003000,0.003000,-0.171000,-0.002000,-0.003000,-0.004000,-0.011000,0.009000,-0.094000,0.004000,0.009000,-0.026000,0.000000,0.000000,-0.003000,-1.697978,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,19:30:00,12.210000,12.260000,12.350000,11.750000,11.420000,13.060000,12.810000,12.770000,12.140000,11.700000,11.630000,11.690000,11.520000,11.280000,10.950000,11.610000,11.660000,11.550000,11.380000,11.190000,-0.274000,0.163000,0.692000,1.038000,10.980000,3.960000,3.494000,27.560000,19.360000,23.620000,26.680000,10.100000,7.484000,16.250000,22.680000,9.960000,24.860000,26.920000,23.780000,40.960000,28.940000,14.730000,17.680000,11.310000,12.140000,12.320000,11.880000,12.110000,12.190000,12.170000,11.950000,11.630000,11.830000,12.030000,11.680000,11.550000,11.890000,12.110000,11.000000,11.220000,11.920000,11.910000,11.750000,11.490000,11.060000,11.110000,10.860000,10.670000,11.720000,11.650000,11.490000,11.810000,11.710000,11.930000,11.740000,11.550000,11.400000,11.010000,10.890000,11.140000,11.850000,11.760000,12.090000,12.180000,11.740000,11.910000,11.950000,12.060000,11.530000,11.530000,11.350000,11.510000,-0.002000,0.005000,-0.001000,-0.170000,0.001000,-0.005000,-0.025000,-0.005000,0.018000,-0.109000,0.002000,0.004000,-0.008000,0.000000,0.000000,-0.001000,-1.698057,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,20:00:00,12.120000,12.210000,12.330000,11.750000,11.420000,13.000000,12.770000,12.770000,12.150000,11.710000,11.560000,11.680000,11.530000,11.290000,10.950000,11.560000,11.630000,11.540000,11.390000,11.200000,-0.621000,-0.079000,0.494000,0.869000,10.840000,3.955000,3.490000,27.560000,19.370000,23.590000,26.690000,10.110000,7.472000,16.240000,22.740000,9.980000,24.860000,26.920000,23.770000,40.960000,28.910000,14.720000,17.690000,11.310000,11.750000,11.910000,11.490000,11.720000,11.880000,11.850000,11.660000,11.350000,11.530000,11.660000,11.370000,11.280000,11.590000,11.770000,10.630000,10.940000,11.720000,11.680000,11.540000,11.280000,10.870000,10.920000,10.680000,10.480000,11.390000,11.320000,11.170000,11.490000,11.420000,11.670000,11.530000,11.300000,11.240000,10.830000,10.710000,10.970000,11.470000,11.380000,11.710000,11.810000,11.430000,11.620000,11.680000,11.800000,11.310000,11.300000,11.100000,11.260000,0.001000,-0.002000,0.000000,-0.170000,-0.001000,0.001000,-0.007000,-0.007000,0.014000,-0.107000,0.002000,0.001000,-0.022000,0.000000,0.000000,0.001000,-1.698043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,20:30:00,12.030000,12.180000,12.320000,11.760000,11.420000,12.940000,12.730000,12.760000,12.140000,11.700000,11.500000,11.680000,11.550000,11.310000,10.970000,11.520000,11.610000,11.530000,11.410000,11.210000,-0.976000,-0.306000,0.286000,0.688000,10.760000,3.954000,3.490000,27.560000,19.360000,23.580000,26.710000,10.110000,7.465000,16.250000,22.780000,10.000000,24.860000,26.920000,23.760000,40.950000,28.910000,14.720000,17.700000,11.320000,11.370000,11.510000,11.110000,11.350000,11.580000,11.540000,11.380000,11.080000,11.240000,11.300000,11.070000,11.020000,11.260000,11.440000,10.320000,10.650000,11.530000,11.470000,11.340000,11.090000,10.690000,10.740000,10.510000,10.310000,11.070000,10.990000,10.870000,11.180000,11.140000,11.420000,11.320000,11.070000,11.090000,10.650000,10.540000,10.820000,11.110000,10.990000,11.340000,11.440000,11.170000,11.320000,11.410000,11.540000,11.090000,11.070000,10.860000,11.020000,-0.008000,0.002000,0.002000,-0.170000,-0.003000,-0.002000,0.000000,-0.020000,0.011000,-0.104000,0.003000,-0.001000,-0.020000,0.000000,0.000000,-0.004000,-1.698107,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,21:00:00,11.950000,12.130000,12.300000,11.760000,11.420000,12.880000,12.690000,12.740000,12.150000,11.700000,11.420000,11.650000,11.550000,11.310000,10.970000,11.460000,11.580000,11.520000,11.410000,11.210000,-1.293000,-0.508000,0.052000,0.530000,10.690000,3.952000,3.492000,27.570000,19.360000,23.580000,26.720000,10.100000,7.466000,16.270000,22.810000,10.000000,24.860000,26.930000,23.760000,40.950000,28.890000,14.700000,17.700000,11.320000,11.000000,11.130000,10.750000,11.000000,11.320000,11.260000,11.110000,10.830000,11.000000,11.010000,10.830000,10.810000,10.960000,11.100000,9.970000,10.380000,11.340000,11.250000,11.140000,10.900000,10.550000,10.590000,10.370000,10.180000,10.780000,10.670000,10.560000,10.890000,10.900000,11.180000,11.120000,10.850000,10.950000,10.500000,10.400000,10.670000,10.780000,10.640000,11.000000,11.100000,10.890000,11.040000,11.160000,11.290000,10.900000,10.860000,10.660000,10.800000,-0.007000,0.002000,0.000000,-0.171000,0.000000,-0.003000,-0.008000,-0.023000,0.015000,-0.120000,0.004000,0.001000,-0.009000,0.000000,0.000000,0.002000,-1.698125,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,21:30:00,11.870000,12.090000,12.280000,11.770000,11.420000,12.830000,12.650000,12.730000,12.150000,11.700000,11.340000,11.630000,11.550000,11.320000,10.980000,11.390000,11.520000,11.480000,11.390000,11.190000,-1.578000,-0.686000,-0.179000,0.346000,10.630000,3.947000,3.490000,27.570000,19.360000,23.570000,26.740000,10.100000,7.466000,16.280000,22.860000,10.000000,24.860000,26.930000,23.750000,40.950000,28.880000,14.700000,17.700000,11.320000,10.660000,10.770000,10.420000,10.690000,11.070000,10.980000,10.870000,10.620000,10.780000,10.740000,10.590000,10.620000,10.680000,10.810000,9.710000,10.150000,11.170000,11.060000,10.960000,10.730000,10.420000,10.460000,10.260000,10.090000,10.470000,10.360000,10.270000,10.610000,10.650000,10.950000,10.930000,10.640000,10.820000,10.360000,10.270000,10.550000,10.460000,10.330000,10.680000,10.790000,10.630000,10.790000,10.930000,11.060000,10.730000,10.680000,10.480000,10.620000,-0.005000,0.001000,0.001000,-0.170000,-0.002000,0.001000,0.011000,-0.018000,0.016000,-0.118000,0.001000,0.000000,-0.024000,0.000000,0.000000,0.001000,-1.698205,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,22:00:00,11.800000,12.040000,12.250000,11.770000,11.420000,12.770000,12.610000,12.710000,12.150000,11.700000,11.280000,11.610000,11.540000,11.320000,10.980000,11.330000,11.480000,11.450000,11.380000,11.190000,-1.819000,-0.878000,-0.395000,0.156000,10.580000,3.949000,3.490000,27.570000,19.360000,23.560000,26.760000,10.110000,7.468000,16.290000,22.880000,10.030000,24.870000,26.940000,23.760000,40.950000,28.860000,14.700000,17.710000,11.320000,10.260000,10.410000,10.040000,10.320000,10.790000,10.700000,10.610000,10.350000,10.550000,10.470000,10.370000,10.420000,10.350000,10.500000,9.370000,9.820000,10.960000,10.840000,10.750000,10.510000,10.240000,10.290000,10.090000,9.890000,10.100000,10.030000,9.930000,10.280000,10.340000,10.720000,10.710000,10.420000,10.670000,10.190000,10.110000,10.400000,10.090000,10.010000,10.340000,10.440000,10.320000,10.530000,10.670000,10.820000,10.540000,10.490000,10.290000,10.430000,-0.009000,-0.003000,-0.001000,-0.170000,0.002000,0.001000,-0.006000,-0.029000,0.016000,-0.119000,0.001000,0.000000,-0.019000,0.000000,0.000000,0.001000,-1.698282,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,22:30:00,11.720000,12.000000,12.220000,11.770000,11.420000,12.730000,12.580000,12.700000,12.160000,11.710000,11.200000,11.560000,11.520000,11.310000,10.960000,11.300000,11.470000,11.440000,11.400000,11.210000,-2.039000,-1.048000,-0.562000,-0.041000,10.510000,3.946000,3.491000,27.570000,19.370000,23.550000,26.770000,10.110000,7.469000,16.290000,22.930000,10.040000,24.870000,26.950000,23.760000,40.960000,28.860000,14.690000,17.710000,11.320000,9.930000,10.060000,9.700000,9.960000,10.510000,10.420000,10.330000,10.080000,10.300000,10.210000,10.130000,10.200000,10.060000,10.190000,9.100000,9.530000,10.760000,10.630000,10.530000,10.290000,10.060000,10.110000,9.900000,9.700000,9.790000,9.730000,9.640000,9.970000,10.100000,10.490000,10.510000,10.210000,10.540000,10.050000,9.950000,10.260000,9.740000,9.670000,9.990000,10.090000,10.070000,10.260000,10.400000,10.560000,10.350000,10.290000,10.090000,10.230000,-0.008000,0.002000,0.001000,-0.170000,-0.002000,-0.002000,0.001000,-0.022000,0.015000,-0.131000,0.000000,0.004000,-0.021000,0.000000,0.000000,-0.004000,-1.698322,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,23:00:00,11.640000,11.940000,12.190000,11.760000,11.410000,12.670000,12.530000,12.670000,12.160000,11.700000,11.140000,11.540000,11.520000,11.310000,10.970000,11.250000,11.430000,11.410000,11.400000,11.200000,-2.269000,-1.192000,-0.756000,-0.225000,10.440000,3.946000,3.488000,27.580000,19.370000,23.530000,26.770000,10.110000,7.470000,16.290000,22.950000,10.040000,24.870000,26.960000,23.760000,40.960000,28.840000,14.670000,17.710000,11.320000,9.640000,9.740000,9.410000,9.650000,10.240000,10.150000,10.070000,9.820000,10.050000,9.900000,9.860000,9.960000,9.790000,9.900000,8.830000,9.280000,10.540000,10.390000,10.310000,10.070000,9.840000,9.880000,9.680000,9.480000,9.520000,9.450000,9.350000,9.690000,9.840000,10.240000,10.280000,9.960000,10.380000,9.850000,9.730000,10.070000,9.430000,9.350000,9.670000,9.760000,9.790000,9.960000,10.110000,10.290000,10.140000,10.080000,9.850000,10.010000,-0.007000,-0.002000,-0.003000,-0.170000,0.000000,0.002000,-0.009000,-0.018000,0.012000,-0.124000,0.004000,0.005000,-0.023000,0.000000,0.000000,-0.001000,-1.698311,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/09/2015,23:30:00,11.570000,11.900000,12.170000,11.760000,11.410000,12.610000,12.480000,12.650000,12.160000,11.700000,11.080000,11.510000,11.510000,11.320000,10.970000,11.190000,11.380000,11.380000,11.390000,11.190000,-2.497000,-1.355000,-0.952000,-0.399000,10.390000,3.944000,3.488000,27.580000,19.370000,23.520000,26.780000,10.110000,7.470000,16.290000,22.980000,10.040000,24.870000,26.970000,23.760000,40.960000,28.820000,14.670000,17.710000,11.320000,9.320000,9.440000,9.090000,9.330000,9.990000,9.910000,9.820000,9.580000,9.800000,9.650000,9.620000,9.740000,9.500000,9.620000,8.550000,9.000000,10.340000,10.180000,10.100000,9.860000,9.660000,9.710000,9.480000,9.290000,9.190000,9.170000,9.060000,9.400000,9.600000,10.020000,10.060000,9.760000,10.240000,9.710000,9.570000,9.940000,9.110000,9.070000,9.360000,9.440000,9.510000,9.710000,9.850000,10.040000,9.930000,9.880000,9.630000,9.810000,-0.002000,0.003000,0.003000,-0.168000,0.001000,-0.004000,-0.005000,-0.021000,0.017000,-0.120000,0.001000,0.006000,-0.022000,0.000000,0.000000,0.001000,-1.698314,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,00:00:00,11.500000,11.860000,12.150000,11.770000,11.420000,12.550000,12.430000,12.610000,12.150000,11.690000,11.010000,11.480000,11.500000,11.320000,10.970000,11.160000,11.370000,11.370000,11.400000,11.210000,-2.708000,-1.486000,-1.148000,-0.548000,10.360000,3.943000,3.485000,27.580000,19.370000,23.520000,26.790000,10.110000,7.470000,16.300000,23.010000,10.070000,24.870000,26.970000,23.760000,40.960000,28.800000,14.670000,17.710000,11.320000,9.020000,9.150000,8.830000,9.040000,9.720000,9.640000,9.580000,9.350000,9.590000,9.430000,9.410000,9.530000,9.220000,9.360000,8.300000,8.760000,10.120000,9.990000,9.900000,9.680000,9.520000,9.600000,9.350000,9.150000,8.850000,8.940000,8.800000,9.130000,9.330000,9.830000,9.850000,9.560000,10.090000,9.580000,9.430000,9.800000,8.790000,8.830000,9.070000,9.150000,9.230000,9.490000,9.610000,9.810000,9.730000,9.720000,9.430000,9.630000,-0.005000,-0.001000,-0.002000,-0.169000,0.000000,-0.008000,-0.005000,-0.023000,0.016000,-0.113000,0.001000,-0.002000,-0.034000,0.000000,0.000000,0.001000,-1.698310,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,00:30:00,11.430000,11.820000,12.120000,11.770000,11.420000,12.500000,12.390000,12.590000,12.150000,11.690000,10.940000,11.450000,11.490000,11.320000,10.970000,11.090000,11.310000,11.330000,11.380000,11.200000,-2.923000,-1.626000,-1.336000,-0.692000,10.330000,3.942000,3.484000,27.580000,19.360000,23.500000,26.810000,10.110000,7.470000,16.300000,23.030000,10.070000,24.870000,26.970000,23.760000,40.960000,28.800000,14.640000,17.710000,11.320000,8.820000,8.930000,8.620000,8.830000,9.490000,9.430000,9.370000,9.150000,9.380000,9.190000,9.200000,9.340000,9.010000,9.120000,8.180000,8.580000,9.930000,9.790000,9.720000,9.490000,9.360000,9.410000,9.190000,8.990000,8.630000,8.710000,8.600000,8.900000,9.160000,9.630000,9.660000,9.350000,9.960000,9.420000,9.270000,9.660000,8.560000,8.600000,8.830000,8.890000,9.020000,9.240000,9.390000,9.580000,9.540000,9.530000,9.220000,9.430000,-0.005000,0.003000,0.000000,-0.169000,-0.001000,0.005000,0.003000,-0.015000,0.014000,-0.137000,0.004000,0.003000,-0.026000,0.000000,0.000000,0.005000,-1.698249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,01:00:00,11.350000,11.760000,12.080000,11.760000,11.410000,12.460000,12.370000,12.580000,12.170000,11.710000,10.880000,11.410000,11.480000,11.320000,10.970000,11.050000,11.270000,11.290000,11.380000,11.200000,-3.114000,-1.760000,-1.525000,-0.853000,10.300000,3.944000,3.484000,27.580000,19.360000,23.480000,26.820000,10.120000,7.470000,16.310000,23.050000,10.070000,24.870000,26.970000,23.760000,40.960000,28.790000,14.640000,17.710000,11.330000,8.640000,8.730000,8.460000,8.640000,9.330000,9.260000,9.200000,9.000000,9.210000,9.010000,9.030000,9.170000,8.840000,8.930000,8.070000,8.430000,9.780000,9.650000,9.580000,9.360000,9.280000,9.320000,9.120000,8.930000,8.480000,8.540000,8.450000,8.710000,9.010000,9.440000,9.500000,9.200000,9.830000,9.320000,9.180000,9.550000,8.420000,8.450000,8.660000,8.690000,8.880000,9.060000,9.210000,9.390000,9.380000,9.360000,9.070000,9.260000,-0.005000,0.003000,0.002000,-0.168000,-0.001000,-0.005000,-0.010000,-0.010000,0.016000,-0.145000,0.001000,0.002000,-0.031000,0.000000,0.000000,-0.004000,-1.698332,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,01:30:00,11.280000,11.710000,12.040000,11.750000,11.410000,12.410000,12.320000,12.560000,12.170000,11.710000,10.830000,11.390000,11.470000,11.330000,10.980000,11.010000,11.250000,11.280000,11.380000,11.210000,-3.281000,-1.882000,-1.697000,-1.017000,10.260000,3.942000,3.483000,27.580000,19.360000,23.460000,26.840000,10.120000,7.470000,16.320000,23.060000,10.080000,24.880000,26.970000,23.760000,40.960000,28.760000,14.640000,17.710000,11.340000,8.500000,8.570000,8.320000,8.480000,9.180000,9.130000,9.060000,8.890000,9.090000,8.880000,8.910000,9.060000,8.650000,8.750000,7.901000,8.260000,9.630000,9.520000,9.440000,9.220000,9.200000,9.280000,9.060000,8.860000,8.290000,8.360000,8.270000,8.520000,8.850000,9.300000,9.340000,9.070000,9.710000,9.240000,9.110000,9.470000,8.260000,8.320000,8.490000,8.520000,8.750000,8.930000,9.060000,9.240000,9.260000,9.250000,8.950000,9.140000,-0.008000,0.001000,0.002000,-0.169000,-0.001000,-0.003000,-0.002000,-0.019000,0.016000,-0.137000,0.001000,-0.001000,-0.026000,0.000000,0.000000,-0.007000,-1.698324,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,02:00:00,11.220000,11.670000,12.020000,11.750000,11.420000,12.360000,12.280000,12.530000,12.170000,11.710000,10.760000,11.350000,11.450000,11.310000,10.960000,10.960000,11.210000,11.240000,11.370000,11.200000,-3.424000,-2.001000,-1.865000,-1.168000,10.250000,3.939000,3.484000,27.570000,19.360000,23.440000,26.840000,10.110000,7.470000,16.320000,23.070000,10.100000,24.880000,26.970000,23.760000,40.960000,28.760000,14.620000,17.710000,11.350000,8.340000,8.390000,8.150000,8.300000,9.010000,8.980000,8.910000,8.740000,8.940000,8.720000,8.740000,8.910000,8.490000,8.590000,7.795000,8.120000,9.480000,9.380000,9.300000,9.080000,9.070000,9.150000,8.930000,8.730000,8.150000,8.220000,8.130000,8.350000,8.720000,9.150000,9.200000,8.940000,9.630000,9.150000,8.990000,9.370000,8.080000,8.150000,8.310000,8.320000,8.580000,8.740000,8.870000,9.050000,9.100000,9.110000,8.780000,8.990000,-0.009000,-0.004000,-0.002000,-0.168000,-0.001000,-0.001000,0.005000,-0.028000,0.015000,-0.140000,0.004000,0.002000,-0.026000,0.000000,0.000000,-0.003000,-1.698407,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,02:30:00,11.170000,11.630000,11.990000,11.750000,11.420000,12.320000,12.240000,12.500000,12.170000,11.710000,10.700000,11.310000,11.420000,11.300000,10.960000,10.930000,11.180000,11.220000,11.370000,11.210000,-3.541000,-2.121000,-1.999000,-1.315000,10.230000,3.940000,3.483000,27.560000,19.360000,23.420000,26.850000,10.110000,7.470000,16.320000,23.080000,10.110000,24.880000,26.970000,23.760000,40.960000,28.750000,14.600000,17.710000,11.360000,8.180000,8.220000,7.994000,8.140000,8.870000,8.830000,8.770000,8.600000,8.800000,8.580000,8.620000,8.780000,8.330000,8.430000,7.656000,7.964000,9.360000,9.260000,9.180000,8.960000,9.020000,9.100000,8.900000,8.690000,7.994000,8.070000,8.000000,8.200000,8.590000,9.030000,9.080000,8.820000,9.520000,9.060000,8.950000,9.310000,7.958000,8.030000,8.160000,8.150000,8.440000,8.600000,8.730000,8.890000,8.970000,8.970000,8.670000,8.860000,-0.009000,-0.002000,0.003000,-0.170000,-0.001000,-0.003000,-0.001000,-0.023000,0.010000,-0.146000,0.002000,0.001000,-0.026000,0.000000,0.000000,0.009000,-1.698412,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,03:00:00,11.120000,11.600000,11.970000,11.750000,11.430000,12.270000,12.210000,12.480000,12.170000,11.720000,10.670000,11.290000,11.420000,11.320000,10.970000,10.890000,11.150000,11.190000,11.360000,11.200000,-3.657000,-2.210000,-2.139000,-1.460000,10.220000,3.941000,3.483000,27.550000,19.350000,23.400000,26.870000,10.110000,7.470000,16.320000,23.090000,10.110000,24.890000,26.970000,23.760000,40.960000,28.730000,14.600000,17.710000,11.360000,8.040000,8.070000,7.855000,7.989000,8.730000,8.680000,8.630000,8.480000,8.670000,8.440000,8.500000,8.660000,8.170000,8.260000,7.520000,7.819000,9.220000,9.130000,9.050000,8.840000,8.930000,9.010000,8.820000,8.610000,7.832000,7.918000,7.849000,8.030000,8.430000,8.900000,8.930000,8.690000,9.430000,8.990000,8.870000,9.220000,7.813000,7.890000,8.020000,8.000000,8.290000,8.480000,8.600000,8.750000,8.850000,8.860000,8.570000,8.750000,-0.005000,0.000000,0.000000,-0.169000,-0.001000,-0.003000,-0.015000,-0.020000,0.014000,-0.143000,-0.001000,0.009000,-0.031000,0.000000,0.000000,-0.003000,-1.698502,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,03:30:00,11.060000,11.540000,11.930000,11.740000,11.420000,12.230000,12.160000,12.450000,12.170000,11.720000,10.610000,11.250000,11.400000,11.300000,10.960000,10.850000,11.110000,11.160000,11.350000,11.200000,-3.749000,-2.295000,-2.254000,-1.580000,10.220000,3.937000,3.483000,27.550000,19.360000,23.390000,26.870000,10.120000,7.470000,16.320000,23.090000,10.110000,24.900000,26.970000,23.760000,40.960000,28.730000,14.600000,17.690000,11.360000,7.995000,7.995000,7.834000,7.953000,8.620000,8.590000,8.540000,8.430000,8.600000,8.380000,8.430000,8.570000,8.110000,8.160000,7.630000,7.875000,9.110000,9.040000,8.990000,8.780000,8.920000,9.000000,8.830000,8.650000,7.821000,7.922000,7.879000,7.988000,8.420000,8.840000,8.850000,8.650000,9.360000,8.980000,8.880000,9.200000,7.809000,7.879000,7.967000,7.945000,8.260000,8.430000,8.530000,8.660000,8.770000,8.790000,8.510000,8.680000,-0.009000,-0.001000,0.000000,-0.170000,0.000000,-0.008000,-0.002000,-0.025000,0.009000,-0.134000,0.003000,0.002000,-0.036000,0.000000,0.000000,0.006000,-1.698576,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,04:00:00,11.010000,11.500000,11.890000,11.730000,11.410000,12.180000,12.120000,12.420000,12.160000,11.720000,10.570000,11.220000,11.380000,11.300000,10.960000,10.830000,11.090000,11.140000,11.350000,11.210000,-3.811000,-2.381000,-2.358000,-1.704000,10.240000,3.937000,3.483000,27.540000,19.360000,23.370000,26.890000,10.120000,7.470000,16.320000,23.090000,10.110000,24.910000,26.970000,23.760000,40.960000,28.720000,14.580000,17.680000,11.360000,8.020000,7.990000,7.897000,7.996000,8.590000,8.590000,8.530000,8.470000,8.620000,8.410000,8.460000,8.580000,8.120000,8.150000,7.748000,7.949000,9.060000,9.020000,8.990000,8.800000,9.010000,9.110000,8.950000,8.790000,7.869000,7.962000,7.928000,8.000000,8.460000,8.830000,8.840000,8.650000,9.350000,9.050000,8.950000,9.220000,7.836000,7.895000,7.957000,7.934000,8.270000,8.400000,8.500000,8.620000,8.740000,8.770000,8.500000,8.640000,-0.005000,-0.001000,-0.002000,-0.170000,0.003000,-0.003000,0.004000,-0.020000,0.001000,-0.101000,0.002000,0.000000,-0.029000,0.000000,0.000000,-0.007000,-1.698663,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,04:30:00,10.980000,11.470000,11.860000,11.730000,11.420000,12.140000,12.080000,12.380000,12.150000,11.710000,10.570000,11.220000,11.400000,11.330000,10.990000,10.800000,11.060000,11.110000,11.340000,11.200000,-3.798000,-2.427000,-2.431000,-1.809000,10.270000,3.934000,3.483000,27.540000,19.350000,23.360000,26.900000,10.120000,7.470000,16.320000,23.070000,10.110000,24.910000,26.970000,23.760000,40.960000,28.700000,14.570000,17.680000,11.360000,8.020000,8.000000,7.934000,8.000000,8.570000,8.570000,8.520000,8.490000,8.630000,8.430000,8.480000,8.620000,8.120000,8.130000,7.793000,7.975000,9.020000,9.000000,8.970000,8.790000,9.040000,9.150000,8.990000,8.860000,7.885000,7.981000,7.947000,7.993000,8.480000,8.790000,8.800000,8.620000,9.330000,9.070000,8.990000,9.200000,7.846000,7.890000,7.941000,7.921000,8.250000,8.360000,8.450000,8.550000,8.700000,8.750000,8.490000,8.610000,-0.004000,0.001000,0.000000,-0.170000,-0.002000,-0.003000,-0.010000,-0.022000,0.015000,-0.100000,0.001000,0.002000,-0.026000,0.000000,0.000000,-0.006000,-1.698727,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,05:00:00,10.960000,11.440000,11.830000,11.720000,11.420000,12.120000,12.060000,12.370000,12.160000,11.720000,10.560000,11.200000,11.380000,11.320000,10.990000,10.790000,11.040000,11.090000,11.330000,11.200000,-3.701000,-2.490000,-2.491000,-1.894000,10.290000,3.934000,3.483000,27.540000,19.350000,23.330000,26.900000,10.110000,7.471000,16.320000,23.070000,10.130000,24.910000,26.970000,23.760000,40.960000,28.690000,14.570000,17.680000,11.360000,8.000000,7.978000,7.944000,8.010000,8.560000,8.540000,8.510000,8.520000,8.680000,8.470000,8.530000,8.640000,8.100000,8.120000,7.841000,7.992000,8.990000,8.970000,8.950000,8.790000,9.080000,9.180000,9.060000,8.940000,7.920000,7.991000,7.969000,8.010000,8.490000,8.790000,8.790000,8.640000,9.330000,9.110000,9.080000,9.260000,7.893000,7.921000,7.960000,7.940000,8.270000,8.360000,8.450000,8.530000,8.710000,8.760000,8.540000,8.620000,-0.005000,0.001000,-0.002000,-0.170000,0.001000,-0.008000,-0.009000,-0.026000,0.011000,-0.106000,0.002000,0.002000,-0.021000,0.000000,0.000000,-0.009000,-1.698781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,05:30:00,10.970000,11.430000,11.830000,11.730000,11.430000,12.070000,12.010000,12.320000,12.130000,11.700000,10.540000,11.160000,11.350000,11.300000,10.970000,10.770000,11.020000,11.060000,11.310000,11.180000,-3.571000,-2.503000,-2.504000,-1.952000,10.310000,3.934000,3.482000,27.540000,19.340000,23.310000,26.900000,10.120000,7.471000,16.320000,23.060000,10.140000,24.910000,26.970000,23.760000,40.960000,28.690000,14.550000,17.680000,11.360000,8.020000,8.000000,7.986000,8.030000,8.560000,8.520000,8.520000,8.540000,8.700000,8.500000,8.560000,8.670000,8.090000,8.110000,7.880000,8.010000,8.960000,8.950000,8.940000,8.790000,9.100000,9.190000,9.090000,8.980000,7.932000,7.990000,7.978000,8.010000,8.490000,8.760000,8.760000,8.620000,9.320000,9.120000,9.100000,9.270000,7.925000,7.955000,7.985000,7.971000,8.290000,8.370000,8.460000,8.520000,8.730000,8.770000,8.590000,8.660000,0.130000,0.141000,0.131000,-0.076000,0.098000,0.112000,0.156000,0.155000,0.081000,-0.033000,0.066000,0.057000,0.115000,0.087000,0.103000,0.049000,-1.698895,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,06:00:00,10.970000,11.410000,11.800000,11.730000,11.430000,12.070000,12.000000,12.310000,12.140000,11.710000,10.550000,11.140000,11.340000,11.300000,10.970000,10.750000,10.990000,11.030000,11.290000,11.170000,-3.447000,-2.474000,-2.443000,-1.965000,10.320000,3.933000,3.482000,27.540000,19.340000,23.290000,26.900000,10.130000,7.473000,16.330000,23.060000,10.140000,24.910000,26.970000,23.760000,40.960000,28.660000,14.530000,17.680000,11.360000,8.030000,7.987000,7.996000,8.050000,8.550000,8.520000,8.510000,8.540000,8.700000,8.520000,8.590000,8.680000,8.100000,8.110000,7.934000,8.040000,8.940000,8.930000,8.930000,8.780000,9.100000,9.200000,9.110000,9.010000,7.958000,8.010000,8.000000,8.010000,8.500000,8.740000,8.740000,8.610000,9.310000,9.130000,9.110000,9.270000,7.952000,7.977000,8.000000,7.984000,8.290000,8.360000,8.440000,8.500000,8.720000,8.750000,8.600000,8.650000,1.853000,1.829000,1.683000,1.118000,1.430000,1.564000,1.899000,2.120000,0.977000,1.001000,0.864000,0.608000,1.044000,1.347000,1.540000,0.593000,-1.698948,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,06:30:00,10.970000,11.390000,11.780000,11.710000,11.430000,12.050000,11.970000,12.280000,12.130000,11.710000,10.560000,11.120000,11.320000,11.300000,10.970000,10.760000,10.990000,11.030000,11.280000,11.170000,-3.314000,-2.410000,-2.416000,-1.987000,10.330000,3.933000,3.482000,27.540000,19.340000,23.280000,26.910000,10.130000,7.483000,16.350000,23.040000,10.140000,24.910000,26.970000,23.760000,40.960000,28.660000,14.530000,17.680000,11.360000,8.100000,8.030000,8.080000,8.140000,8.570000,8.550000,8.540000,8.590000,8.740000,8.570000,8.640000,8.710000,8.160000,8.140000,8.090000,8.140000,8.930000,8.930000,8.940000,8.810000,9.170000,9.260000,9.180000,9.090000,8.050000,8.100000,8.120000,8.090000,8.570000,8.760000,8.760000,8.650000,9.320000,9.190000,9.180000,9.290000,8.050000,8.070000,8.070000,8.050000,8.360000,8.400000,8.480000,8.510000,8.740000,8.780000,8.650000,8.680000,5.102000,5.045000,4.617000,3.222000,3.849000,4.280000,5.215000,5.900000,2.580000,2.897000,2.238000,1.503000,2.841000,3.770000,4.364000,1.494000,-1.699115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,07:00:00,10.980000,11.380000,11.760000,11.700000,11.430000,12.050000,11.970000,12.270000,12.140000,11.720000,10.560000,11.110000,11.300000,11.290000,10.970000,10.780000,11.000000,11.030000,11.290000,11.180000,-3.168000,-2.402000,-2.336000,-1.977000,10.350000,3.934000,3.482000,27.540000,19.340000,23.270000,26.930000,10.120000,7.493000,16.360000,23.020000,10.140000,24.910000,26.970000,23.760000,40.960000,28.660000,14.530000,17.670000,11.360000,8.230000,8.140000,8.230000,8.270000,8.640000,8.630000,8.610000,8.700000,8.830000,8.670000,8.730000,8.780000,8.270000,8.230000,8.320000,8.300000,8.960000,8.990000,9.000000,8.880000,9.270000,9.380000,9.300000,9.230000,8.190000,8.240000,8.280000,8.210000,8.690000,8.830000,8.810000,8.730000,9.350000,9.290000,9.280000,9.370000,8.200000,8.210000,8.200000,8.180000,8.480000,8.490000,8.570000,8.580000,8.800000,8.830000,8.730000,8.740000,11.540000,11.430000,10.420000,7.493000,8.820000,9.730000,11.860000,13.350000,5.818000,6.814000,5.173000,3.437000,6.450000,8.590000,9.850000,3.393000,-1.699225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,07:30:00,11.000000,11.370000,11.740000,11.690000,11.430000,12.050000,11.960000,12.250000,12.130000,11.720000,10.580000,11.100000,11.290000,11.290000,10.970000,10.780000,10.990000,11.020000,11.280000,11.170000,-3.001000,-2.329000,-2.260000,-1.959000,10.380000,3.935000,3.481000,27.540000,19.340000,23.250000,26.940000,10.110000,7.500000,16.360000,22.990000,10.140000,24.910000,26.970000,23.760000,40.960000,28.660000,14.500000,17.670000,11.360000,8.360000,8.260000,8.400000,8.440000,8.750000,8.740000,8.720000,8.840000,8.950000,8.790000,8.880000,8.900000,8.410000,8.340000,8.580000,8.470000,9.020000,9.080000,9.090000,8.970000,9.400000,9.520000,9.450000,9.380000,8.370000,8.400000,8.470000,8.350000,8.810000,8.910000,8.880000,8.830000,9.410000,9.390000,9.390000,9.450000,8.360000,8.360000,8.330000,8.310000,8.600000,8.580000,8.660000,8.650000,8.870000,8.900000,8.830000,8.820000,17.360000,17.230000,15.650000,11.350000,13.250000,14.640000,17.800000,20.100000,8.780000,10.340000,7.813000,5.221000,9.780000,13.010000,14.950000,5.207000,-1.699325,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,08:00:00,11.020000,11.360000,11.720000,11.680000,11.420000,12.010000,11.910000,12.200000,12.090000,11.690000,10.600000,11.080000,11.270000,11.270000,10.960000,10.790000,10.990000,11.010000,11.260000,11.170000,-2.815000,-2.288000,-2.161000,-1.951000,10.410000,3.934000,3.482000,27.540000,19.340000,23.240000,26.940000,10.110000,7.503000,16.360000,22.960000,10.140000,24.910000,26.970000,23.760000,40.960000,28.650000,14.500000,17.650000,11.360000,8.500000,8.420000,8.570000,8.580000,8.860000,8.830000,8.840000,8.980000,9.060000,8.910000,9.000000,9.010000,8.540000,8.470000,8.790000,8.630000,9.080000,9.140000,9.160000,9.050000,9.480000,9.580000,9.520000,9.470000,8.540000,8.540000,8.630000,8.490000,8.930000,8.980000,8.950000,8.910000,9.450000,9.450000,9.450000,9.480000,8.490000,8.480000,8.460000,8.450000,8.690000,8.660000,8.750000,8.720000,8.940000,8.970000,8.930000,8.910000,27.760000,27.470000,25.400000,18.430000,21.310000,23.530000,28.250000,31.290000,13.910000,16.860000,12.850000,8.520000,15.570000,20.550000,23.190000,8.350000,-1.699477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,08:30:00,11.040000,11.360000,11.700000,11.660000,11.410000,12.030000,11.920000,12.200000,12.110000,11.700000,10.630000,11.080000,11.260000,11.270000,10.960000,10.820000,11.000000,11.000000,11.260000,11.170000,-2.596000,-2.207000,-2.034000,-1.883000,10.430000,3.933000,3.482000,27.540000,19.340000,23.210000,26.940000,10.110000,7.504000,16.360000,22.940000,10.140000,24.910000,26.970000,23.760000,40.960000,28.630000,14.490000,17.640000,11.360000,8.760000,8.830000,10.280000,8.810000,8.950000,8.950000,8.970000,9.060000,9.170000,9.070000,9.150000,9.090000,8.720000,8.830000,9.960000,8.790000,9.140000,9.540000,10.060000,9.120000,9.510000,9.700000,9.660000,9.480000,8.710000,8.830000,9.010000,8.700000,9.010000,9.470000,9.090000,9.020000,9.470000,9.490000,9.520000,9.550000,8.640000,8.730000,8.700000,8.570000,8.800000,9.010000,9.020000,8.790000,8.980000,9.030000,9.020000,8.960000,35.520000,34.430000,32.930000,26.810000,33.020000,40.820000,40.320000,44.920000,19.170000,21.520000,15.670000,18.870000,26.820000,23.010000,24.730000,9.520000,-1.699413,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,09:00:00,11.100000,11.380000,11.710000,11.670000,11.430000,12.020000,11.910000,12.180000,12.090000,11.690000,10.680000,11.080000,11.250000,11.270000,10.960000,10.830000,11.000000,10.990000,11.240000,11.150000,-2.374000,-2.114000,-1.891000,-1.817000,10.460000,3.933000,3.482000,27.540000,19.340000,23.190000,26.940000,10.110000,7.504000,16.360000,22.910000,10.140000,24.910000,26.980000,23.760000,40.960000,28.630000,14.470000,17.640000,11.360000,9.120000,9.250000,10.280000,9.220000,9.170000,9.230000,9.220000,9.310000,9.370000,9.360000,9.450000,9.240000,9.050000,9.650000,11.450000,9.270000,9.290000,9.920000,10.660000,9.330000,9.750000,10.000000,9.970000,9.780000,9.050000,9.360000,9.430000,9.020000,9.260000,9.600000,9.290000,9.230000,9.540000,9.690000,9.760000,9.680000,8.960000,9.070000,8.990000,8.830000,9.070000,9.480000,9.220000,8.980000,9.090000,9.160000,9.210000,9.080000,50.090000,53.300000,58.070000,64.040000,45.550000,69.320000,58.280000,68.300000,25.120000,32.990000,24.340000,16.430000,26.140000,36.570000,39.820000,13.860000,-1.699497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,09:30:00,11.130000,11.370000,11.690000,11.650000,11.410000,12.030000,11.910000,12.170000,12.080000,11.690000,10.700000,11.070000,11.230000,11.250000,10.950000,10.850000,11.000000,10.990000,11.230000,11.150000,-2.131000,-1.993000,-1.746000,-1.730000,10.510000,3.934000,3.482000,27.530000,19.330000,23.170000,26.940000,10.110000,7.504000,16.360000,22.890000,10.140000,24.910000,26.980000,23.760000,40.960000,28.610000,14.470000,17.640000,11.360000,9.970000,11.020000,12.050000,9.780000,9.430000,9.750000,9.710000,9.580000,9.670000,11.130000,11.050000,9.450000,9.380000,12.380000,16.930000,9.670000,9.430000,10.540000,10.940000,9.480000,9.990000,10.900000,10.780000,9.920000,9.320000,9.690000,9.710000,9.340000,9.440000,9.610000,9.400000,9.420000,9.590000,9.730000,9.790000,9.760000,9.230000,9.560000,9.380000,9.120000,9.300000,10.170000,9.650000,9.170000,9.190000,9.250000,9.340000,9.190000,90.100000,71.990000,124.700000,51.680000,56.450000,109.900000,142.500000,332.500000,19.160000,71.880000,17.960000,12.900000,18.850000,27.150000,29.770000,43.750000,-1.699547,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,10:00:00,11.170000,11.380000,11.680000,11.640000,11.410000,12.070000,11.940000,12.170000,12.090000,11.710000,10.750000,11.080000,11.230000,11.250000,10.950000,10.880000,11.020000,11.000000,11.220000,11.150000,-1.877000,-1.865000,-1.587000,-1.632000,10.580000,3.932000,3.482000,27.520000,19.330000,23.140000,26.940000,10.110000,7.504000,16.360000,22.850000,10.140000,24.910000,26.980000,23.760000,40.980000,28.590000,14.470000,17.640000,11.360000,10.260000,12.030000,12.670000,10.310000,9.820000,10.050000,10.130000,10.050000,10.090000,11.170000,11.250000,9.830000,9.860000,11.550000,12.910000,10.280000,9.680000,10.660000,10.970000,9.840000,10.400000,11.270000,11.290000,10.480000,9.950000,10.250000,10.400000,9.840000,10.010000,9.970000,9.730000,9.790000,9.740000,10.110000,10.230000,10.040000,9.810000,9.950000,9.790000,9.550000,9.740000,9.980000,9.830000,9.460000,9.430000,9.480000,9.630000,9.410000,88.100000,107.300000,83.100000,64.450000,109.900000,88.500000,122.400000,166.200000,41.100000,75.660000,41.510000,27.140000,49.290000,72.790000,72.530000,25.310000,-1.699713,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,10:30:00,11.250000,11.400000,11.680000,11.630000,11.400000,12.090000,11.950000,12.160000,12.080000,11.700000,10.800000,11.080000,11.220000,11.240000,10.950000,10.910000,11.020000,10.990000,11.210000,11.140000,-1.495000,-1.706000,-1.417000,-1.524000,10.660000,3.931000,3.479000,27.510000,19.330000,23.110000,26.920000,10.110000,7.504000,16.350000,22.760000,10.140000,24.910000,26.970000,23.760000,40.990000,28.590000,14.460000,17.630000,11.360000,10.630000,11.220000,12.190000,10.780000,10.210000,10.350000,10.440000,10.520000,10.480000,11.200000,11.230000,10.190000,10.330000,11.280000,12.440000,10.760000,9.980000,10.770000,11.110000,10.190000,10.710000,11.160000,11.150000,10.850000,10.490000,10.850000,10.870000,10.340000,10.540000,10.390000,10.070000,10.190000,10.020000,10.510000,10.620000,10.350000,10.390000,10.490000,10.250000,10.050000,10.180000,10.300000,10.180000,9.830000,9.760000,9.810000,10.020000,9.750000,119.100000,102.900000,112.800000,76.980000,110.700000,115.100000,129.200000,177.300000,45.570000,67.910000,49.160000,31.160000,53.800000,79.400000,82.800000,26.800000,-1.699833,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,11:00:00,11.360000,11.440000,11.690000,11.620000,11.400000,12.120000,11.960000,12.150000,12.060000,11.690000,10.900000,11.090000,11.210000,11.230000,10.940000,10.970000,11.040000,10.990000,11.190000,11.120000,-0.943000,-1.519000,-1.200000,-1.390000,10.730000,3.931000,3.481000,27.510000,19.330000,23.060000,26.900000,10.100000,7.504000,16.330000,22.670000,10.140000,24.910000,26.970000,23.760000,40.980000,28.580000,14.440000,17.610000,11.370000,11.070000,11.410000,12.230000,11.170000,10.590000,10.750000,10.790000,10.900000,10.860000,11.530000,11.410000,10.520000,10.660000,11.420000,12.460000,11.010000,10.230000,10.970000,11.310000,10.430000,10.930000,11.510000,11.440000,11.060000,10.880000,11.430000,11.230000,10.710000,10.870000,10.710000,10.330000,10.440000,10.220000,10.760000,10.810000,10.520000,10.830000,10.920000,10.660000,10.460000,10.510000,10.600000,10.470000,10.140000,10.030000,10.060000,10.330000,10.040000,100.800000,177.600000,86.700000,77.320000,98.300000,181.100000,288.700000,143.300000,37.690000,66.530000,56.500000,28.520000,53.530000,73.090000,78.840000,22.720000,-1.699912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,11:30:00,11.480000,11.480000,11.700000,11.610000,11.400000,12.180000,12.000000,12.160000,12.070000,11.700000,11.010000,11.090000,11.190000,11.220000,10.930000,11.050000,11.080000,11.010000,11.180000,11.120000,-0.410000,-1.257000,-0.885000,-1.203000,10.730000,3.928000,3.480000,27.510000,19.330000,23.020000,26.880000,10.090000,7.504000,16.320000,22.600000,10.140000,24.910000,26.970000,23.750000,40.960000,28.560000,14.430000,17.610000,11.370000,11.680000,11.850000,12.560000,11.760000,10.970000,11.260000,11.180000,11.330000,11.370000,12.320000,11.840000,10.890000,11.170000,11.750000,12.960000,11.480000,10.490000,11.380000,11.540000,10.710000,11.260000,11.790000,11.650000,11.310000,11.440000,12.260000,11.800000,11.220000,11.370000,11.340000,10.620000,10.870000,10.370000,10.930000,10.970000,10.700000,11.740000,12.700000,11.210000,10.960000,11.240000,11.070000,10.860000,10.530000,10.270000,10.290000,10.580000,10.310000,241.800000,113.700000,120.800000,84.600000,345.300000,453.500000,414.200000,145.900000,44.740000,179.700000,43.450000,27.780000,48.040000,70.080000,76.500000,21.740000,-1.699952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,12:00:00,11.600000,11.540000,11.720000,11.600000,11.400000,12.230000,12.010000,12.140000,12.030000,11.670000,11.130000,11.120000,11.190000,11.210000,10.940000,11.130000,11.130000,11.040000,11.180000,11.120000,0.072000,-0.939000,-0.546000,-0.962000,10.800000,3.923000,3.480000,27.490000,19.330000,22.950000,26.850000,10.080000,7.504000,16.320000,22.560000,10.110000,24.910000,26.970000,23.750000,40.960000,28.530000,14.410000,17.580000,11.380000,12.400000,12.370000,12.910000,12.370000,11.420000,11.630000,11.610000,11.750000,11.870000,12.790000,12.250000,11.330000,11.730000,12.440000,13.440000,11.890000,10.810000,11.820000,11.770000,11.000000,11.520000,11.910000,11.810000,11.550000,11.960000,13.330000,12.190000,11.660000,12.530000,12.230000,10.980000,11.220000,10.590000,11.230000,11.220000,10.940000,12.100000,12.660000,11.750000,11.500000,11.580000,11.530000,11.340000,10.960000,10.600000,10.630000,10.910000,10.630000,93.900000,181.300000,135.900000,189.400000,252.100000,226.600000,242.400000,122.300000,51.810000,62.110000,35.560000,29.620000,47.940000,65.040000,71.860000,21.270000,-1.700053,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,12:30:00,11.730000,11.600000,11.750000,11.610000,11.410000,12.330000,12.080000,12.170000,12.040000,11.680000,11.240000,11.160000,11.200000,11.210000,10.940000,11.200000,11.170000,11.050000,11.170000,11.110000,0.537000,-0.592000,-0.222000,-0.690000,10.780000,3.921000,3.478000,27.480000,19.330000,22.850000,26.830000,10.070000,7.504000,16.300000,22.490000,10.110000,24.880000,26.960000,23.730000,40.960000,28.520000,14.390000,17.570000,11.380000,13.010000,13.060000,13.340000,12.890000,11.830000,12.170000,12.010000,12.100000,12.730000,14.270000,12.660000,11.710000,12.400000,13.200000,13.630000,12.110000,11.040000,12.070000,11.890000,11.200000,11.660000,12.280000,11.940000,11.630000,12.400000,13.880000,12.450000,12.020000,12.290000,12.300000,11.240000,11.440000,10.990000,11.720000,11.340000,11.110000,12.430000,12.960000,12.170000,11.910000,11.810000,11.870000,11.630000,11.260000,10.840000,10.820000,11.150000,10.910000,143.300000,224.600000,90.900000,149.900000,125.800000,321.300000,341.700000,108.800000,25.760000,39.940000,23.840000,16.080000,27.230000,39.490000,41.020000,22.600000,-1.700110,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,13:00:00,11.820000,11.640000,11.760000,11.590000,11.390000,12.430000,12.120000,12.160000,12.020000,11.660000,11.310000,11.170000,11.170000,11.180000,10.920000,11.280000,11.220000,11.090000,11.170000,11.120000,0.873000,-0.174000,0.136000,-0.457000,10.720000,3.914000,3.477000,27.470000,19.330000,22.790000,26.790000,10.060000,7.491000,16.290000,22.440000,10.090000,24.880000,26.940000,23.730000,40.960000,28.490000,14.370000,17.540000,11.380000,13.540000,13.390000,13.540000,13.120000,12.050000,12.980000,12.200000,12.220000,13.420000,15.140000,12.800000,11.880000,12.640000,13.800000,13.460000,12.180000,11.160000,11.910000,11.890000,11.290000,11.610000,11.910000,11.820000,11.560000,13.400000,16.960000,12.610000,12.210000,12.590000,12.180000,11.330000,11.520000,10.920000,11.420000,11.310000,11.120000,12.630000,13.090000,12.450000,12.220000,11.940000,11.890000,11.770000,11.450000,10.970000,10.930000,11.250000,11.070000,102.500000,40.100000,150.300000,76.180000,195.900000,183.200000,49.370000,56.180000,17.330000,27.600000,19.840000,17.980000,25.470000,31.030000,45.660000,14.920000,-1.700179,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,13:30:00,11.880000,11.700000,11.790000,11.580000,11.390000,12.570000,12.190000,12.180000,12.010000,11.660000,11.360000,11.200000,11.180000,11.180000,10.920000,11.310000,11.250000,11.100000,11.160000,11.100000,0.984000,0.419000,0.423000,-0.204000,10.680000,3.908000,3.472000,27.440000,19.330000,22.730000,26.760000,10.060000,7.473000,16.260000,22.380000,10.070000,24.870000,26.920000,23.720000,40.930000,28.460000,14.340000,17.510000,11.380000,14.390000,13.750000,13.840000,13.460000,12.350000,12.600000,12.490000,12.530000,13.720000,15.170000,12.960000,12.090000,12.660000,13.830000,13.550000,12.620000,11.380000,12.010000,12.060000,11.550000,11.840000,12.070000,12.000000,11.840000,13.580000,16.640000,12.990000,12.540000,13.170000,12.400000,11.560000,11.820000,10.980000,11.530000,11.480000,11.260000,13.010000,13.250000,12.790000,12.650000,12.240000,12.110000,12.030000,11.750000,11.190000,11.110000,11.430000,11.290000,90.800000,62.580000,65.150000,76.020000,159.300000,72.360000,77.320000,89.300000,30.110000,40.490000,28.090000,26.520000,38.270000,51.040000,66.090000,18.010000,-1.700256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,14:00:00,11.920000,11.740000,11.820000,11.580000,11.390000,12.700000,12.280000,12.220000,12.010000,11.660000,11.410000,11.230000,11.180000,11.170000,10.920000,11.330000,11.270000,11.110000,11.140000,11.090000,1.070000,0.983000,0.596000,0.021000,10.700000,3.901000,3.470000,27.440000,19.330000,22.710000,26.720000,10.060000,7.469000,16.250000,22.330000,10.050000,24.870000,26.900000,23.720000,40.910000,28.420000,14.310000,17.480000,11.370000,14.860000,13.870000,13.860000,13.540000,12.520000,12.680000,12.610000,12.670000,13.300000,14.530000,12.970000,12.240000,12.820000,13.530000,13.500000,12.730000,11.530000,12.040000,12.100000,11.690000,12.130000,12.190000,12.020000,11.880000,13.330000,15.070000,13.130000,12.720000,14.490000,12.520000,11.730000,11.960000,11.130000,11.680000,11.560000,11.360000,13.280000,13.320000,13.000000,12.880000,12.400000,12.290000,12.210000,11.970000,11.390000,11.390000,11.590000,11.480000,52.850000,48.850000,60.070000,59.970000,44.160000,60.230000,64.790000,68.070000,21.860000,28.640000,21.700000,22.630000,28.840000,35.220000,36.010000,13.040000,-1.700434,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,14:30:00,11.980000,11.770000,11.840000,11.570000,11.380000,12.810000,12.350000,12.270000,12.020000,11.670000,11.470000,11.280000,11.210000,11.180000,10.940000,11.400000,11.320000,11.160000,11.170000,11.110000,1.222000,1.353000,0.771000,0.207000,10.680000,3.896000,3.468000,27.440000,19.330000,22.660000,26.680000,10.060000,7.468000,16.250000,22.290000,10.040000,24.870000,26.900000,23.720000,40.880000,28.390000,14.280000,17.440000,11.370000,15.110000,14.480000,14.000000,13.780000,13.460000,14.830000,12.720000,12.780000,14.340000,14.990000,12.980000,12.310000,13.010000,13.390000,13.680000,12.920000,11.650000,12.140000,12.150000,11.800000,12.890000,12.530000,12.040000,11.870000,13.530000,14.550000,13.440000,13.030000,15.210000,12.970000,11.860000,12.090000,11.420000,12.250000,11.580000,11.440000,14.230000,14.040000,13.250000,13.150000,12.570000,12.410000,12.360000,12.150000,11.480000,11.650000,11.670000,11.590000,38.670000,94.200000,40.900000,66.040000,44.340000,46.760000,55.830000,52.290000,21.020000,33.640000,16.670000,13.280000,21.320000,28.420000,31.990000,10.930000,-1.700630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,15:00:00,12.040000,11.810000,11.870000,11.570000,11.380000,12.860000,12.420000,12.320000,12.020000,11.670000,11.480000,11.280000,11.190000,11.160000,10.910000,11.420000,11.340000,11.180000,11.160000,11.100000,1.334000,1.468000,0.900000,0.372000,10.580000,3.885000,3.465000,27.420000,19.320000,22.600000,26.640000,10.060000,7.466000,16.220000,22.260000,10.010000,24.850000,26.880000,23.720000,40.880000,28.360000,14.250000,17.410000,11.360000,13.850000,13.950000,13.800000,13.560000,14.110000,13.850000,12.680000,12.650000,13.580000,14.530000,12.830000,12.260000,12.970000,13.300000,13.070000,12.590000,11.650000,12.050000,11.990000,11.720000,11.880000,11.910000,11.740000,11.580000,13.220000,13.660000,13.050000,12.890000,13.450000,12.640000,11.810000,11.950000,11.230000,11.540000,11.360000,11.280000,13.970000,13.820000,13.200000,13.120000,12.470000,12.340000,12.330000,12.160000,11.510000,11.530000,11.660000,11.630000,28.890000,23.160000,27.030000,23.410000,22.840000,25.620000,36.380000,31.540000,11.350000,13.390000,9.990000,8.650000,13.200000,15.760000,17.160000,6.470000,-1.700769,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,15:30:00,12.050000,11.840000,11.890000,11.560000,11.380000,12.870000,12.460000,12.350000,12.010000,11.660000,11.480000,11.310000,11.200000,11.150000,10.910000,11.420000,11.360000,11.190000,11.160000,11.100000,1.227000,1.411000,0.977000,0.510000,10.500000,3.876000,3.461000,27.400000,19.310000,22.570000,26.620000,10.050000,7.466000,16.220000,22.230000,10.000000,24.830000,26.860000,23.720000,40.850000,28.330000,14.220000,17.380000,11.360000,14.000000,13.790000,13.640000,13.480000,13.580000,13.480000,12.560000,12.470000,13.170000,14.230000,12.630000,12.100000,12.960000,13.180000,12.840000,12.460000,11.620000,11.950000,11.880000,11.650000,11.620000,11.680000,11.530000,11.360000,13.030000,13.210000,12.940000,12.880000,13.030000,12.450000,11.750000,11.900000,11.110000,11.310000,11.210000,11.170000,13.840000,13.600000,13.190000,13.140000,12.470000,12.290000,12.310000,12.200000,11.440000,11.450000,11.570000,11.590000,20.550000,19.110000,19.410000,18.160000,18.950000,25.190000,24.180000,26.400000,11.310000,11.550000,8.630000,7.417000,12.220000,14.040000,14.950000,5.513000,-1.700878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,16:00:00,12.020000,11.860000,11.910000,11.560000,11.370000,12.870000,12.480000,12.380000,12.000000,11.660000,11.460000,11.320000,11.200000,11.140000,10.900000,11.410000,11.360000,11.200000,11.150000,11.090000,0.991000,1.242000,0.999000,0.566000,10.430000,3.873000,3.462000,27.390000,19.300000,22.560000,26.590000,10.060000,7.464000,16.210000,22.210000,9.990000,24.810000,26.850000,23.690000,40.820000,28.310000,14.190000,17.350000,11.350000,14.670000,13.620000,13.430000,13.350000,12.960000,13.010000,12.370000,12.220000,12.700000,13.770000,12.400000,11.910000,12.780000,13.010000,12.600000,12.290000,11.570000,11.840000,11.720000,11.510000,11.380000,11.460000,11.270000,11.120000,12.860000,12.940000,12.870000,12.830000,12.610000,12.250000,11.650000,11.770000,11.020000,11.130000,11.040000,11.050000,13.650000,13.530000,13.090000,13.060000,12.300000,12.180000,12.200000,12.110000,11.340000,11.340000,11.430000,11.480000,19.300000,18.140000,16.570000,14.760000,16.000000,18.310000,21.160000,23.160000,9.540000,10.720000,8.090000,6.706000,10.410000,12.450000,13.860000,5.240000,-1.701080,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,16:30:00,11.980000,11.870000,11.920000,11.560000,11.370000,12.840000,12.490000,12.400000,11.990000,11.650000,11.440000,11.340000,11.220000,11.150000,10.910000,11.400000,11.370000,11.210000,11.160000,11.090000,0.704000,1.023000,0.947000,0.583000,10.380000,3.867000,3.461000,27.390000,19.290000,22.520000,26.560000,10.060000,7.465000,16.210000,22.180000,9.960000,24.790000,26.840000,23.680000,40.730000,28.270000,14.170000,17.330000,11.350000,14.050000,13.610000,13.400000,13.430000,12.750000,12.870000,12.270000,12.200000,12.430000,13.440000,12.240000,11.800000,12.830000,12.920000,12.800000,12.590000,11.560000,11.810000,11.730000,11.600000,11.430000,11.450000,11.290000,11.260000,13.000000,12.980000,13.060000,13.040000,12.560000,12.200000,11.680000,11.830000,10.970000,11.110000,11.070000,11.050000,13.670000,13.570000,13.170000,13.210000,12.330000,12.210000,12.240000,12.160000,11.310000,11.300000,11.390000,11.440000,28.860000,27.660000,25.010000,20.480000,21.720000,24.640000,29.300000,32.410000,15.210000,16.330000,12.160000,9.780000,16.130000,18.950000,21.330000,8.320000,-1.701257,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,17:00:00,11.940000,11.860000,11.930000,11.550000,11.360000,12.820000,12.500000,12.430000,12.000000,11.650000,11.400000,11.340000,11.220000,11.140000,10.900000,11.370000,11.360000,11.210000,11.150000,11.080000,0.501000,0.776000,0.858000,0.590000,10.360000,3.864000,3.459000,27.390000,19.290000,22.490000,26.550000,10.050000,7.456000,16.210000,22.160000,9.960000,24.790000,26.820000,23.680000,40.700000,28.240000,14.150000,17.300000,11.350000,13.330000,13.350000,12.960000,12.970000,12.600000,12.660000,12.160000,12.080000,12.280000,13.180000,12.120000,11.760000,12.470000,12.780000,11.900000,11.980000,11.570000,11.760000,11.680000,11.520000,11.290000,11.400000,11.260000,11.130000,12.480000,12.560000,12.210000,12.530000,12.210000,12.070000,11.610000,11.650000,10.990000,11.070000,11.010000,10.990000,13.250000,13.140000,12.890000,12.980000,12.070000,12.100000,12.110000,12.080000,11.290000,11.280000,11.360000,11.420000,5.370000,5.209000,4.378000,3.413000,4.392000,5.120000,6.077000,6.772000,2.425000,3.122000,2.261000,1.677000,2.852000,4.022000,4.639000,1.451000,-1.701556,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,17:30:00,11.920000,11.860000,11.940000,11.560000,11.360000,12.790000,12.490000,12.440000,11.990000,11.640000,11.390000,11.350000,11.240000,11.150000,10.910000,11.380000,11.370000,11.230000,11.170000,11.100000,0.384000,0.551000,0.761000,0.581000,10.300000,3.860000,3.457000,27.370000,19.290000,22.470000,26.540000,10.060000,7.444000,16.210000,22.150000,9.960000,24.790000,26.820000,23.680000,40.700000,28.240000,14.130000,17.280000,11.350000,12.700000,12.780000,12.290000,12.360000,12.200000,12.190000,11.780000,11.640000,11.950000,12.770000,11.770000,11.500000,11.930000,12.320000,11.010000,11.440000,11.310000,11.410000,11.320000,11.190000,10.930000,11.020000,10.830000,10.730000,11.890000,11.900000,11.500000,11.980000,11.680000,11.680000,11.270000,11.200000,10.810000,10.730000,10.640000,10.710000,12.510000,12.330000,12.330000,12.490000,11.580000,11.690000,11.720000,11.730000,11.060000,11.070000,11.090000,11.190000,3.231000,3.255000,2.664000,2.186000,2.430000,2.993000,3.420000,3.632000,1.919000,1.686000,1.273000,1.252000,1.790000,2.160000,2.751000,1.119000,-1.701700,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,18:00:00,11.890000,11.860000,11.950000,11.550000,11.350000,12.770000,12.490000,12.460000,12.000000,11.650000,11.350000,11.340000,11.240000,11.140000,10.900000,11.340000,11.360000,11.220000,11.160000,11.090000,0.193000,0.375000,0.670000,0.577000,10.270000,3.857000,3.453000,27.370000,19.290000,22.440000,26.550000,10.070000,7.434000,16.210000,22.140000,9.960000,24.800000,26.820000,23.680000,40.700000,28.210000,14.120000,17.260000,11.350000,12.250000,12.340000,11.840000,12.000000,11.830000,11.880000,11.470000,11.360000,11.650000,12.460000,11.520000,11.280000,11.580000,11.960000,10.760000,11.240000,11.110000,11.230000,11.140000,11.020000,10.790000,10.890000,10.680000,10.600000,11.490000,11.650000,11.330000,11.690000,11.330000,11.460000,11.080000,10.970000,10.700000,10.600000,10.500000,10.590000,11.970000,11.980000,12.010000,12.160000,11.240000,11.460000,11.480000,11.510000,10.890000,10.910000,10.890000,11.000000,2.010000,1.995000,1.668000,1.138000,1.503000,1.770000,2.088000,2.312000,1.036000,1.096000,0.815000,0.653000,1.091000,1.450000,1.758000,0.600000,-1.701796,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,18:30:00,11.850000,11.840000,11.950000,11.550000,11.350000,12.740000,12.470000,12.460000,12.000000,11.640000,11.310000,11.340000,11.250000,11.150000,10.890000,11.310000,11.340000,11.210000,11.150000,11.080000,-0.061000,0.179000,0.556000,0.532000,10.250000,3.857000,3.452000,27.370000,19.290000,22.430000,26.540000,10.070000,7.431000,16.210000,22.160000,9.960000,24.790000,26.820000,23.660000,40.700000,28.220000,14.120000,17.260000,11.350000,11.750000,11.890000,11.390000,11.510000,11.460000,11.540000,11.180000,11.030000,11.340000,12.070000,11.230000,11.040000,11.130000,11.560000,10.320000,10.760000,10.910000,10.990000,10.930000,10.770000,10.540000,10.660000,10.460000,10.320000,11.000000,11.120000,10.900000,11.250000,10.940000,11.200000,10.900000,10.710000,10.590000,10.420000,10.330000,10.440000,11.470000,11.400000,11.610000,11.730000,10.880000,11.170000,11.240000,11.260000,10.710000,10.760000,10.700000,10.800000,0.019000,0.048000,0.031000,-0.170000,0.020000,0.027000,0.063000,0.054000,0.025000,-0.067000,0.014000,0.014000,0.080000,0.000000,0.000000,0.019000,-1.701870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,19:00:00,11.790000,11.830000,11.960000,11.570000,11.360000,12.710000,12.460000,12.470000,12.010000,11.640000,11.260000,11.340000,11.260000,11.150000,10.890000,11.250000,11.320000,11.200000,11.160000,11.080000,-0.450000,-0.005000,0.456000,0.486000,10.460000,3.854000,3.447000,27.370000,19.290000,22.430000,26.530000,10.070000,7.432000,16.220000,22.190000,9.970000,24.800000,26.840000,23.650000,40.760000,28.330000,14.120000,17.250000,11.350000,11.000000,11.340000,10.730000,10.870000,11.040000,11.050000,10.790000,10.550000,10.880000,11.600000,10.810000,10.710000,10.570000,11.060000,9.570000,10.150000,10.610000,10.650000,10.570000,10.400000,10.060000,10.240000,9.960000,9.790000,10.390000,10.530000,10.280000,10.730000,10.280000,10.820000,10.520000,10.300000,10.360000,10.030000,9.880000,10.120000,10.670000,10.760000,11.050000,11.180000,10.280000,10.770000,10.800000,10.900000,10.410000,10.500000,10.360000,10.510000,-0.017000,0.000000,-0.001000,-0.170000,0.001000,-0.002000,0.006000,-0.012000,0.004000,-0.136000,0.005000,0.005000,-0.021000,0.000000,0.000000,-0.001000,-1.701952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,19:30:00,11.700000,11.800000,11.950000,11.570000,11.360000,12.660000,12.420000,12.460000,12.000000,11.630000,11.190000,11.340000,11.270000,11.160000,10.900000,11.170000,11.280000,11.180000,11.150000,11.070000,-0.852000,-0.207000,0.263000,0.353000,10.870000,3.856000,3.445000,27.380000,19.290000,22.420000,26.530000,10.070000,7.433000,16.220000,22.220000,9.970000,24.800000,26.850000,23.650000,40.810000,28.420000,14.120000,17.240000,11.350000,10.450000,10.770000,10.100000,10.290000,10.560000,10.650000,10.360000,10.070000,10.430000,11.110000,10.370000,10.320000,10.100000,10.560000,9.040000,9.700000,10.310000,10.340000,10.240000,10.090000,9.760000,9.890000,9.580000,9.430000,9.850000,10.170000,9.830000,10.320000,9.970000,10.510000,10.240000,9.990000,10.140000,9.760000,9.590000,9.880000,10.090000,10.300000,10.540000,10.660000,9.920000,10.420000,10.430000,10.550000,10.150000,10.230000,10.040000,10.220000,-0.005000,0.000000,0.001000,-0.170000,0.002000,-0.003000,-0.007000,-0.019000,0.011000,-0.141000,0.003000,0.003000,-0.019000,0.000000,0.000000,-0.001000,-1.702084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,20:00:00,11.590000,11.750000,11.930000,11.560000,11.340000,12.600000,12.390000,12.460000,12.000000,11.630000,11.100000,11.320000,11.260000,11.150000,10.890000,11.110000,11.240000,11.160000,11.160000,11.070000,-1.282000,-0.419000,0.023000,0.176000,11.060000,3.856000,3.446000,27.370000,19.290000,22.430000,26.540000,10.080000,7.433000,16.220000,22.240000,9.970000,24.800000,26.860000,23.650000,40.850000,28.500000,14.150000,17.230000,11.350000,10.070000,10.330000,9.700000,9.900000,10.180000,10.310000,10.020000,9.740000,10.070000,10.750000,10.000000,10.020000,9.810000,10.160000,8.910000,9.440000,10.060000,10.120000,10.000000,9.850000,9.490000,9.690000,9.350000,9.220000,9.510000,9.870000,9.560000,9.970000,9.600000,10.230000,9.990000,9.710000,9.950000,9.540000,9.350000,9.670000,9.660000,9.880000,10.120000,10.230000,9.520000,10.100000,10.120000,10.260000,9.860000,10.020000,9.740000,9.930000,-0.013000,0.001000,-0.003000,-0.170000,0.002000,-0.007000,0.008000,-0.016000,0.009000,-0.146000,0.002000,0.002000,-0.021000,0.000000,0.000000,0.000000,-1.702182,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,20:30:00,11.490000,11.700000,11.910000,11.550000,11.330000,12.550000,12.360000,12.450000,12.010000,11.630000,11.020000,11.300000,11.270000,11.160000,10.890000,11.050000,11.200000,11.140000,11.160000,11.080000,-1.694000,-0.591000,-0.240000,-0.006000,11.140000,3.859000,3.444000,27.370000,19.290000,22.430000,26.550000,10.090000,7.435000,16.230000,22.240000,9.970000,24.800000,26.860000,23.650000,40.890000,28.550000,14.160000,17.230000,11.360000,9.760000,9.900000,9.320000,9.540000,9.850000,9.980000,9.710000,9.450000,9.710000,10.410000,9.680000,9.760000,9.550000,9.830000,8.650000,9.150000,9.820000,9.870000,9.770000,9.620000,9.270000,9.510000,9.140000,9.020000,9.230000,9.560000,9.270000,9.650000,9.270000,9.980000,9.750000,9.480000,9.770000,9.340000,9.140000,9.490000,9.260000,9.460000,9.730000,9.820000,9.190000,9.800000,9.810000,9.980000,9.570000,9.800000,9.450000,9.640000,-0.008000,-0.001000,0.004000,-0.170000,0.000000,0.001000,-0.014000,-0.018000,0.006000,-0.128000,-0.002000,0.002000,-0.026000,0.000000,0.000000,-0.006000,-1.702286,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,21:00:00,11.400000,11.660000,11.900000,11.560000,11.340000,12.490000,12.320000,12.440000,12.010000,11.630000,10.930000,11.280000,11.270000,11.150000,10.890000,10.980000,11.150000,11.110000,11.150000,11.060000,-2.064000,-0.822000,-0.504000,-0.209000,11.180000,3.857000,3.442000,27.370000,19.290000,22.400000,26.550000,10.080000,7.434000,16.240000,22.280000,9.970000,24.800000,26.860000,23.650000,40.890000,28.590000,14.160000,17.230000,11.350000,9.330000,9.430000,8.870000,9.060000,9.480000,9.630000,9.370000,9.090000,9.360000,10.010000,9.330000,9.430000,9.200000,9.500000,8.180000,8.740000,9.560000,9.620000,9.490000,9.320000,8.940000,9.240000,8.860000,8.700000,8.870000,9.180000,8.900000,9.220000,8.970000,9.690000,9.490000,9.120000,9.580000,9.100000,8.890000,9.230000,8.800000,9.010000,9.270000,9.310000,8.840000,9.450000,9.460000,9.620000,9.280000,9.530000,9.170000,9.320000,-0.010000,-0.001000,-0.001000,-0.170000,0.001000,-0.010000,0.009000,-0.014000,-0.003000,-0.122000,0.004000,0.001000,-0.026000,0.000000,0.000000,0.009000,-1.702360,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,21:30:00,11.300000,11.610000,11.870000,11.560000,11.330000,12.440000,12.290000,12.440000,12.030000,11.640000,10.850000,11.260000,11.270000,11.160000,10.900000,10.930000,11.130000,11.100000,11.170000,11.080000,-2.396000,-1.034000,-0.758000,-0.413000,11.200000,3.855000,3.443000,27.370000,19.290000,22.410000,26.570000,10.080000,7.436000,16.260000,22.310000,9.970000,24.810000,26.870000,23.660000,40.920000,28.640000,14.170000,17.240000,11.360000,8.870000,8.970000,8.410000,8.640000,9.100000,9.260000,9.010000,8.730000,8.940000,9.600000,8.930000,9.100000,8.820000,9.130000,7.698000,8.370000,9.280000,9.350000,9.210000,9.050000,8.600000,8.970000,8.540000,8.390000,8.470000,8.850000,8.520000,8.880000,8.630000,9.400000,9.230000,8.830000,9.370000,8.860000,8.620000,9.000000,8.380000,8.600000,8.830000,8.870000,8.470000,9.100000,9.110000,9.280000,8.970000,9.260000,8.850000,9.000000,-0.009000,-0.003000,0.003000,-0.168000,0.000000,-0.007000,-0.001000,-0.025000,-0.002000,-0.115000,0.003000,-0.002000,-0.012000,0.000000,0.000000,-0.004000,-1.702398,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,22:00:00,11.220000,11.570000,11.860000,11.570000,11.340000,12.370000,12.230000,12.410000,12.020000,11.630000,10.760000,11.230000,11.260000,11.160000,10.890000,10.850000,11.080000,11.060000,11.160000,11.070000,-2.732000,-1.251000,-1.041000,-0.582000,11.190000,3.854000,3.440000,27.380000,19.280000,22.400000,26.570000,10.080000,7.437000,16.260000,22.350000,9.970000,24.810000,26.870000,23.660000,40.940000,28.660000,14.190000,17.240000,11.360000,8.570000,8.620000,8.120000,8.320000,8.790000,8.960000,8.710000,8.460000,8.620000,9.270000,8.630000,8.820000,8.530000,8.830000,7.565000,8.140000,9.050000,9.130000,8.990000,8.840000,8.480000,8.810000,8.380000,8.250000,8.150000,8.590000,8.260000,8.590000,8.370000,9.170000,9.020000,8.620000,9.180000,8.680000,8.450000,8.840000,8.080000,8.310000,8.500000,8.530000,8.220000,8.850000,8.850000,9.030000,8.720000,9.030000,8.580000,8.720000,-0.005000,0.001000,0.000000,-0.169000,-0.001000,-0.001000,-0.001000,-0.017000,0.018000,-0.104000,-0.001000,0.002000,-0.028000,0.000000,0.000000,0.001000,-1.702476,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,22:30:00,11.120000,11.510000,11.820000,11.560000,11.330000,12.320000,12.190000,12.400000,12.020000,11.640000,10.660000,11.190000,11.250000,11.150000,10.880000,10.760000,11.010000,11.000000,11.130000,11.040000,-3.044000,-1.447000,-1.320000,-0.781000,11.190000,3.854000,3.441000,27.380000,19.280000,22.390000,26.570000,10.100000,7.437000,16.260000,22.360000,9.970000,24.810000,26.870000,23.660000,40.960000,28.670000,14.200000,17.240000,11.360000,8.170000,8.270000,7.767000,7.985000,8.510000,8.640000,8.450000,8.210000,8.350000,8.940000,8.340000,8.590000,8.200000,8.520000,7.161000,7.817000,8.840000,8.920000,8.780000,8.630000,8.300000,8.640000,8.220000,8.090000,7.805000,8.260000,7.915000,8.270000,8.090000,8.930000,8.790000,8.380000,9.030000,8.560000,8.310000,8.740000,7.737000,7.977000,8.150000,8.200000,7.935000,8.580000,8.590000,8.780000,8.520000,8.860000,8.380000,8.520000,-0.009000,0.000000,0.002000,-0.167000,0.001000,-0.002000,-0.009000,-0.023000,0.010000,-0.103000,0.004000,0.003000,-0.036000,0.000000,0.000000,0.003000,-1.702606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,23:00:00,11.040000,11.460000,11.800000,11.570000,11.340000,12.250000,12.140000,12.370000,12.020000,11.630000,10.570000,11.150000,11.230000,11.150000,10.870000,10.710000,10.970000,10.980000,11.130000,11.040000,-3.321000,-1.644000,-1.592000,-0.994000,11.180000,3.852000,3.437000,27.380000,19.280000,22.380000,26.590000,10.090000,7.437000,16.260000,22.370000,9.970000,24.810000,26.870000,23.660000,40.960000,28.690000,14.200000,17.240000,11.360000,7.812000,7.903000,7.416000,7.615000,8.220000,8.340000,8.180000,7.954000,8.080000,8.610000,8.100000,8.350000,7.870000,8.190000,6.812000,7.494000,8.610000,8.670000,8.550000,8.400000,8.120000,8.450000,8.040000,7.920000,7.472000,7.927000,7.585000,7.944000,7.820000,8.680000,8.550000,8.130000,8.870000,8.400000,8.140000,8.570000,7.386000,7.632000,7.802000,7.848000,7.643000,8.300000,8.310000,8.510000,8.310000,8.670000,8.180000,8.300000,-0.007000,-0.001000,0.002000,-0.169000,0.001000,-0.001000,-0.011000,-0.020000,0.014000,-0.130000,-0.001000,0.001000,-0.026000,0.000000,-0.001000,-0.007000,-1.702735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/09/2015,23:30:00,10.950000,11.400000,11.760000,11.560000,11.330000,12.200000,12.100000,12.350000,12.030000,11.640000,10.510000,11.130000,11.240000,11.160000,10.890000,10.680000,10.950000,10.970000,11.140000,11.060000,-3.570000,-1.826000,-1.845000,-1.202000,11.170000,3.850000,3.437000,27.380000,19.280000,22.380000,26.600000,10.080000,7.437000,16.260000,22.370000,9.970000,24.810000,26.870000,23.660000,40.970000,28.720000,14.200000,17.240000,11.360000,7.500000,7.566000,7.108000,7.300000,7.954000,8.120000,7.922000,7.728000,7.862000,8.340000,7.865000,8.130000,7.572000,7.881000,6.569000,7.224000,8.400000,8.490000,8.340000,8.200000,7.945000,8.300000,7.908000,7.776000,7.141000,7.596000,7.261000,7.615000,7.526000,8.420000,8.310000,7.869000,8.700000,8.220000,7.970000,8.400000,7.062000,7.308000,7.467000,7.512000,7.361000,8.030000,8.040000,8.240000,8.080000,8.460000,7.969000,8.080000,-0.009000,0.001000,0.001000,-0.169000,-0.001000,0.002000,0.009000,-0.024000,0.007000,-0.133000,0.000000,0.000000,-0.041000,0.000000,-0.002000,0.009000,-1.702781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,00:00:00,10.870000,11.350000,11.730000,11.560000,11.330000,12.150000,12.060000,12.330000,12.030000,11.640000,10.430000,11.090000,11.220000,11.150000,10.880000,10.620000,10.900000,10.930000,11.140000,11.050000,-3.791000,-1.986000,-2.073000,-1.405000,11.160000,3.850000,3.436000,27.380000,19.280000,22.380000,26.610000,10.080000,7.437000,16.260000,22.410000,9.970000,24.810000,26.870000,23.660000,40.990000,28.730000,14.200000,17.240000,11.360000,7.154000,7.219000,6.747000,6.940000,7.681000,7.860000,7.660000,7.482000,7.620000,8.090000,7.642000,7.910000,7.246000,7.564000,6.230000,6.877000,8.150000,8.290000,8.080000,7.961000,7.699000,8.120000,7.709000,7.553000,6.762000,7.235000,6.881000,7.248000,7.222000,8.130000,8.060000,7.551000,8.530000,8.050000,7.802000,8.210000,6.687000,6.942000,7.098000,7.138000,7.034000,7.718000,7.734000,7.925000,7.834000,8.240000,7.754000,7.818000,-0.005000,0.000000,0.003000,-0.168000,-0.001000,-0.004000,0.004000,-0.030000,0.009000,-0.135000,0.000000,0.003000,-0.034000,0.000000,-0.003000,-0.007000,-1.702870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,00:30:00,10.790000,11.300000,11.700000,11.560000,11.330000,12.080000,12.000000,12.290000,12.020000,11.630000,10.370000,11.060000,11.220000,11.160000,10.890000,10.570000,10.860000,10.910000,11.140000,11.060000,-4.000000,-2.146000,-2.294000,-1.597000,11.150000,3.848000,3.435000,27.380000,19.280000,22.380000,26.620000,10.070000,7.437000,16.260000,22.430000,9.970000,24.810000,26.870000,23.660000,41.000000,28.730000,14.200000,17.240000,11.360000,6.790000,6.841000,6.393000,6.544000,7.358000,7.553000,7.349000,7.179000,7.348000,7.799000,7.379000,7.623000,6.899000,7.233000,5.888000,6.536000,7.895000,8.060000,7.814000,7.701000,7.460000,7.912000,7.503000,7.318000,6.405000,6.887000,6.544000,6.885000,6.932000,7.852000,7.808000,7.256000,8.350000,7.858000,7.609000,8.020000,6.322000,6.584000,6.729000,6.759000,6.713000,7.414000,7.424000,7.596000,7.580000,8.010000,7.512000,7.553000,-0.006000,0.003000,-0.002000,-0.167000,0.000000,-0.004000,-0.006000,-0.019000,0.002000,-0.148000,0.000000,-0.003000,-0.040000,0.000000,0.000000,-0.009000,-1.702919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,01:00:00,10.710000,11.240000,11.660000,11.550000,11.330000,12.010000,11.940000,12.250000,12.010000,11.620000,10.290000,11.030000,11.210000,11.160000,10.880000,10.520000,10.820000,10.870000,11.130000,11.050000,-4.200000,-2.280000,-2.496000,-1.784000,11.130000,3.846000,3.434000,27.380000,19.270000,22.380000,26.630000,10.080000,7.437000,16.280000,22.440000,9.970000,24.810000,26.870000,23.660000,41.030000,28.740000,14.200000,17.240000,11.360000,6.445000,6.488000,6.041000,6.185000,7.040000,7.263000,7.061000,6.888000,7.078000,7.509000,7.117000,7.334000,6.568000,6.901000,5.602000,6.210000,7.629000,7.822000,7.561000,7.440000,7.201000,7.675000,7.258000,7.052000,6.072000,6.571000,6.221000,6.555000,6.652000,7.573000,7.550000,6.955000,8.150000,7.635000,7.374000,7.802000,5.967000,6.231000,6.374000,6.390000,6.388000,7.099000,7.107000,7.266000,7.299000,7.751000,7.245000,7.269000,-0.009000,0.009000,0.000000,-0.167000,0.001000,-0.003000,-0.009000,-0.019000,0.006000,-0.105000,0.002000,-0.004000,-0.031000,0.000000,-0.004000,0.000000,-1.703007,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,01:30:00,10.640000,11.200000,11.630000,11.550000,11.330000,11.960000,11.900000,12.230000,12.010000,11.620000,10.220000,10.980000,11.180000,11.150000,10.870000,10.450000,10.770000,10.830000,11.120000,11.040000,-4.404000,-2.414000,-2.691000,-1.961000,11.100000,3.846000,3.435000,27.380000,19.270000,22.370000,26.640000,10.070000,7.437000,16.290000,22.450000,9.980000,24.810000,26.870000,23.660000,41.030000,28.760000,14.210000,17.240000,11.360000,6.126000,6.138000,5.700000,5.840000,6.736000,6.999000,6.775000,6.560000,6.833000,7.238000,6.894000,7.064000,6.273000,6.593000,5.331000,5.890000,7.385000,7.599000,7.331000,7.166000,7.040000,7.500000,7.093000,6.832000,5.776000,6.253000,5.935000,6.224000,6.441000,7.313000,7.323000,6.699000,7.984000,7.485000,7.251000,7.620000,5.642000,5.909000,6.048000,6.029000,6.154000,6.810000,6.825000,6.937000,7.076000,7.529000,7.026000,7.016000,-0.005000,-0.005000,0.001000,-0.166000,0.002000,-0.006000,0.001000,-0.011000,0.008000,-0.129000,0.000000,-0.002000,-0.036000,0.000000,-0.003000,-0.005000,-1.703020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,02:00:00,10.550000,11.140000,11.580000,11.540000,11.320000,11.910000,11.860000,12.200000,12.010000,11.630000,10.120000,10.930000,11.150000,11.130000,10.850000,10.390000,10.720000,10.790000,11.110000,11.040000,-4.606000,-2.543000,-2.885000,-2.135000,11.090000,3.846000,3.435000,27.380000,19.270000,22.370000,26.650000,10.070000,7.437000,16.290000,22.460000,9.990000,24.810000,26.870000,23.660000,41.030000,28.760000,14.210000,17.240000,11.360000,5.826000,5.830000,5.405000,5.528000,6.467000,6.747000,6.520000,6.313000,6.617000,6.985000,6.665000,6.824000,5.990000,6.301000,5.062000,5.637000,7.159000,7.394000,7.119000,6.963000,6.893000,7.354000,6.933000,6.703000,5.511000,5.972000,5.691000,5.932000,6.210000,7.081000,7.094000,6.472000,7.810000,7.318000,7.074000,7.468000,5.370000,5.621000,5.758000,5.727000,5.904000,6.557000,6.575000,6.677000,6.873000,7.331000,6.821000,6.806000,-0.007000,0.001000,0.002000,-0.163000,0.000000,-0.003000,-0.003000,-0.028000,0.001000,-0.102000,0.001000,0.003000,-0.028000,0.000000,-0.004000,0.001000,-1.703055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,02:30:00,10.480000,11.090000,11.560000,11.540000,11.330000,11.850000,11.820000,12.180000,12.010000,11.630000,10.060000,10.900000,11.140000,11.140000,10.860000,10.330000,10.680000,10.760000,11.100000,11.030000,-4.799000,-2.657000,-3.071000,-2.313000,11.090000,3.845000,3.434000,27.380000,19.270000,22.360000,26.660000,10.070000,7.437000,16.290000,22.470000,10.000000,24.820000,26.890000,23.660000,41.040000,28.760000,14.210000,17.240000,11.360000,5.569000,5.558000,5.168000,5.283000,6.249000,6.525000,6.300000,6.098000,6.433000,6.727000,6.461000,6.653000,5.740000,6.026000,4.867000,5.366000,6.962000,7.197000,6.922000,6.728000,6.759000,7.157000,6.765000,6.554000,5.279000,5.708000,5.438000,5.671000,6.027000,6.875000,6.894000,6.278000,7.677000,7.186000,6.958000,7.314000,5.114000,5.360000,5.496000,5.445000,5.706000,6.318000,6.326000,6.415000,6.685000,7.135000,6.636000,6.604000,-0.008000,0.002000,0.000000,-0.165000,0.000000,-0.004000,-0.009000,-0.027000,0.006000,-0.105000,-0.002000,-0.001000,-0.026000,0.000000,-0.007000,-0.004000,-1.703133,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,03:00:00,10.380000,11.020000,11.500000,11.510000,11.300000,11.800000,11.770000,12.150000,12.010000,11.630000,9.980000,10.860000,11.120000,11.130000,10.860000,10.260000,10.610000,10.700000,11.070000,11.010000,-4.975000,-2.775000,-3.254000,-2.481000,11.060000,3.843000,3.432000,27.380000,19.270000,22.370000,26.680000,10.070000,7.437000,16.290000,22.480000,10.000000,24.820000,26.890000,23.660000,41.060000,28.760000,14.210000,17.240000,11.360000,5.270000,5.235000,4.820000,4.929000,5.972000,6.255000,6.051000,5.765000,6.210000,6.469000,6.232000,6.394000,5.443000,5.745000,4.538000,5.004000,6.711000,6.942000,6.687000,6.418000,6.510000,6.951000,6.560000,6.275000,4.967000,5.388000,5.124000,5.326000,5.794000,6.617000,6.652000,6.002000,7.511000,6.973000,6.753000,7.066000,4.838000,5.056000,5.205000,5.113000,5.456000,6.040000,6.059000,6.099000,6.459000,6.894000,6.421000,6.350000,-0.012000,0.005000,0.000000,-0.161000,0.001000,-0.003000,-0.007000,-0.016000,0.013000,-0.108000,-0.002000,0.002000,-0.034000,0.000000,-0.012000,-0.002000,-1.703128,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,03:30:00,10.310000,10.960000,11.460000,11.500000,11.300000,11.760000,11.740000,12.120000,12.020000,11.640000,9.910000,10.820000,11.100000,11.120000,10.850000,10.210000,10.570000,10.670000,11.060000,11.010000,-5.150000,-2.892000,-3.426000,-2.642000,11.040000,3.843000,3.431000,27.380000,19.270000,22.370000,26.700000,10.070000,7.437000,16.290000,22.490000,10.000000,24.820000,26.900000,23.660000,41.060000,28.760000,14.210000,17.240000,11.360000,4.989000,4.939000,4.542000,4.627000,5.711000,5.995000,5.791000,5.482000,5.983000,6.206000,5.992000,6.143000,5.142000,5.453000,4.234000,4.706000,6.472000,6.710000,6.456000,6.176000,6.374000,6.754000,6.361000,6.087000,4.696000,5.111000,4.856000,5.049000,5.557000,6.380000,6.403000,5.759000,7.337000,6.770000,6.565000,6.878000,4.559000,4.777000,4.915000,4.818000,5.225000,5.775000,5.789000,5.811000,6.235000,6.670000,6.192000,6.100000,0.000000,-0.003000,0.000000,-0.159000,0.000000,0.000000,-0.006000,-0.025000,0.009000,-0.120000,0.004000,0.000000,-0.030000,0.000000,-0.020000,-0.002000,-1.703211,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,04:00:00,10.240000,10.920000,11.440000,11.510000,11.310000,11.680000,11.670000,12.080000,12.000000,11.620000,9.850000,10.790000,11.090000,11.120000,10.860000,10.170000,10.540000,10.650000,11.070000,11.020000,-5.328000,-3.017000,-3.590000,-2.808000,11.030000,3.845000,3.434000,27.370000,19.270000,22.360000,26.700000,10.070000,7.437000,16.290000,22.500000,10.010000,24.830000,26.900000,23.660000,41.090000,28.760000,14.220000,17.240000,11.360000,4.706000,4.655000,4.242000,4.327000,5.484000,5.740000,5.542000,5.221000,5.764000,5.881000,5.690000,5.929000,4.860000,5.172000,3.994000,4.407000,6.278000,6.488000,6.265000,5.950000,6.237000,6.546000,6.158000,5.974000,4.483000,4.836000,4.616000,4.763000,5.395000,6.177000,6.185000,5.564000,7.168000,6.619000,6.392000,6.740000,4.314000,4.501000,4.639000,4.526000,5.032000,5.530000,5.528000,5.541000,6.020000,6.462000,5.969000,5.887000,-0.007000,0.005000,-0.001000,-0.165000,-0.001000,0.004000,-0.011000,-0.019000,0.013000,-0.125000,0.002000,0.004000,-0.038000,0.000000,-0.043000,-0.009000,-1.703285,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,04:30:00,10.180000,10.880000,11.420000,11.520000,11.320000,11.610000,11.610000,12.030000,11.980000,11.610000,9.780000,10.750000,11.070000,11.110000,10.860000,10.100000,10.490000,10.600000,11.050000,11.010000,-5.508000,-3.135000,-3.762000,-2.962000,11.010000,3.839000,3.429000,27.370000,19.270000,22.360000,26.710000,10.070000,7.437000,16.290000,22.510000,10.010000,24.830000,26.900000,23.660000,41.100000,28.760000,14.220000,17.240000,11.360000,4.415000,4.351000,3.910000,4.001000,5.269000,5.470000,5.286000,4.947000,5.534000,5.614000,5.412000,5.698000,4.595000,4.901000,3.746000,4.139000,6.091000,6.253000,6.049000,5.725000,6.069000,6.330000,5.927000,5.727000,4.227000,4.585000,4.364000,4.507000,5.177000,5.970000,5.966000,5.360000,7.008000,6.413000,6.193000,6.501000,4.045000,4.236000,4.360000,4.249000,4.785000,5.277000,5.280000,5.299000,5.838000,6.231000,5.721000,5.656000,-0.009000,-0.003000,0.000000,-0.156000,-0.001000,-0.001000,-0.001000,-0.017000,0.005000,-0.105000,0.001000,-0.001000,-0.053000,0.000000,-0.049000,-0.007000,-1.703327,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,05:00:00,10.100000,10.820000,11.370000,11.500000,11.320000,11.560000,11.570000,12.010000,11.990000,11.620000,9.720000,10.710000,11.050000,11.110000,10.860000,10.050000,10.450000,10.570000,11.040000,11.010000,-5.682000,-3.254000,-3.907000,-3.125000,10.990000,3.840000,3.429000,27.360000,19.270000,22.350000,26.730000,10.070000,7.438000,16.290000,22.520000,10.010000,24.830000,26.900000,23.660000,41.100000,28.760000,14.220000,17.240000,11.360000,4.142000,4.065000,3.633000,3.746000,5.039000,5.222000,5.004000,4.704000,5.310000,5.351000,5.157000,5.462000,4.354000,4.623000,3.452000,3.874000,5.883000,6.032000,5.821000,5.519000,5.883000,6.158000,5.752000,5.587000,3.990000,4.321000,4.100000,4.239000,4.995000,5.759000,5.742000,5.155000,6.835000,6.254000,6.000000,6.361000,3.829000,4.011000,4.121000,4.010000,4.605000,5.058000,5.029000,5.066000,5.663000,6.030000,5.473000,5.486000,0.000000,0.000000,-0.001000,-0.157000,0.001000,-0.006000,-0.001000,-0.018000,0.009000,-0.107000,-0.001000,0.000000,-0.034000,0.000000,-0.053000,-0.002000,-1.703354,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,05:30:00,10.010000,10.760000,11.320000,11.480000,11.300000,11.490000,11.510000,11.960000,11.970000,11.610000,9.650000,10.680000,11.030000,11.110000,10.850000,9.990000,10.400000,10.530000,11.030000,11.010000,-5.849000,-3.369000,-4.062000,-3.277000,10.980000,3.837000,3.428000,27.350000,19.270000,22.330000,26.740000,10.070000,7.439000,16.290000,22.540000,10.010000,24.830000,26.900000,23.660000,41.100000,28.760000,14.210000,17.240000,11.360000,3.947000,3.848000,3.473000,3.552000,4.829000,5.019000,4.783000,4.489000,5.123000,5.161000,4.963000,5.278000,4.145000,4.381000,3.333000,3.710000,5.692000,5.841000,5.645000,5.310000,5.770000,6.078000,5.666000,5.465000,3.868000,4.153000,3.990000,4.072000,4.844000,5.575000,5.568000,4.983000,6.705000,6.126000,5.930000,6.221000,3.646000,3.818000,3.912000,3.802000,4.415000,4.829000,4.811000,4.822000,5.452000,5.814000,5.271000,5.249000,0.115000,0.120000,0.112000,-0.035000,0.094000,0.115000,0.132000,0.122000,0.079000,-0.007000,0.059000,0.043000,0.114000,0.090000,0.114000,0.041000,-1.703292,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,06:00:00,9.940000,10.700000,11.280000,11.470000,11.300000,11.430000,11.460000,11.930000,11.970000,11.610000,9.570000,10.630000,11.000000,11.090000,10.840000,9.930000,10.350000,10.480000,11.010000,10.990000,-5.996000,-3.491000,-4.213000,-3.438000,10.960000,3.839000,3.429000,27.340000,19.270000,22.310000,26.760000,10.070000,7.442000,16.310000,22.540000,10.010000,24.830000,26.900000,23.650000,41.100000,28.760000,14.210000,17.240000,11.360000,3.812000,3.691000,3.380000,3.473000,4.687000,4.862000,4.619000,4.365000,4.983000,5.020000,4.824000,5.131000,4.102000,4.248000,3.421000,3.725000,5.583000,5.728000,5.539000,5.224000,5.728000,6.032000,5.602000,5.433000,3.807000,4.042000,3.912000,3.975000,4.767000,5.436000,5.406000,4.907000,6.589000,6.059000,5.815000,6.131000,3.559000,3.715000,3.786000,3.694000,4.312000,4.681000,4.654000,4.684000,5.333000,5.677000,5.123000,5.112000,2.056000,1.986000,1.885000,1.435000,1.713000,1.902000,2.172000,2.363000,1.024000,1.100000,0.869000,0.685000,1.066000,1.299000,1.481000,0.654000,-1.703360,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,06:30:00,9.870000,10.650000,11.240000,11.460000,11.300000,11.380000,11.420000,11.900000,11.970000,11.620000,9.510000,10.590000,10.970000,11.090000,10.840000,9.880000,10.310000,10.450000,11.000000,11.000000,-6.093000,-3.611000,-4.358000,-3.586000,10.980000,3.837000,3.427000,27.340000,19.270000,22.310000,26.770000,10.070000,7.447000,16.320000,22.530000,10.010000,24.840000,26.900000,23.650000,41.100000,28.760000,14.200000,17.240000,11.360000,3.801000,3.671000,3.496000,3.549000,4.575000,4.752000,4.524000,4.371000,4.908000,4.919000,4.771000,5.045000,4.125000,4.198000,3.814000,3.953000,5.452000,5.614000,5.467000,5.187000,5.701000,5.999000,5.668000,5.553000,3.825000,4.078000,4.021000,3.994000,4.727000,5.348000,5.308000,4.861000,6.481000,6.006000,5.825000,6.142000,3.523000,3.668000,3.722000,3.635000,4.219000,4.548000,4.533000,4.588000,5.232000,5.547000,5.016000,5.046000,7.681000,7.672000,7.348000,5.464000,6.231000,6.774000,7.916000,8.660000,3.847000,4.528000,3.516000,2.297000,4.261000,5.350000,6.002000,2.405000,-1.703502,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,07:00:00,9.810000,10.600000,11.200000,11.450000,11.300000,11.330000,11.370000,11.860000,11.950000,11.610000,9.450000,10.540000,10.940000,11.070000,10.820000,9.810000,10.240000,10.380000,10.960000,10.970000,-6.135000,-3.704000,-4.480000,-3.721000,11.010000,3.840000,3.428000,27.340000,19.270000,22.300000,26.770000,10.070000,7.451000,16.320000,22.510000,10.010000,24.840000,26.900000,23.640000,41.100000,28.760000,14.200000,17.240000,11.360000,3.953000,3.804000,3.767000,3.838000,4.604000,4.814000,4.570000,4.511000,4.966000,4.990000,4.869000,5.094000,4.307000,4.298000,4.203000,4.259000,5.456000,5.657000,5.564000,5.267000,5.913000,6.230000,5.918000,5.802000,4.081000,4.299000,4.316000,4.183000,4.888000,5.390000,5.324000,4.953000,6.466000,6.152000,6.015000,6.218000,3.759000,3.864000,3.868000,3.796000,4.344000,4.572000,4.564000,4.605000,5.227000,5.524000,5.047000,5.037000,16.790000,16.830000,15.660000,11.380000,13.420000,14.300000,16.890000,18.960000,8.470000,10.250000,7.910000,5.046000,9.610000,12.730000,14.220000,5.368000,-1.703618,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,07:30:00,9.790000,10.560000,11.160000,11.440000,11.290000,11.270000,11.310000,11.810000,11.930000,11.600000,9.430000,10.520000,10.930000,11.080000,10.840000,9.800000,10.210000,10.360000,10.960000,10.980000,-6.058000,-3.780000,-4.579000,-3.842000,11.080000,3.837000,3.426000,27.340000,19.270000,22.300000,26.770000,10.070000,7.459000,16.320000,22.470000,10.010000,24.840000,26.900000,23.640000,41.120000,28.760000,14.200000,17.240000,11.360000,4.288000,4.117000,4.232000,4.277000,4.814000,5.050000,4.820000,4.895000,5.240000,5.228000,5.149000,5.276000,4.577000,4.527000,4.803000,4.688000,5.557000,5.820000,5.780000,5.455000,6.265000,6.571000,6.386000,6.165000,4.465000,4.640000,4.733000,4.485000,5.200000,5.570000,5.493000,5.179000,6.572000,6.439000,6.394000,6.438000,4.177000,4.236000,4.182000,4.135000,4.681000,4.791000,4.805000,4.810000,5.367000,5.649000,5.275000,5.190000,26.630000,26.870000,25.460000,18.310000,21.720000,23.310000,27.210000,30.310000,13.190000,16.390000,12.660000,8.040000,14.840000,19.910000,22.080000,8.460000,-1.703717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,08:00:00,9.790000,10.520000,11.130000,11.430000,11.300000,11.260000,11.300000,11.810000,11.950000,11.620000,9.430000,10.490000,10.910000,11.080000,10.840000,9.810000,10.200000,10.350000,10.960000,10.980000,-5.839000,-3.784000,-4.614000,-3.947000,11.150000,3.840000,3.426000,27.340000,19.270000,22.300000,26.800000,10.060000,7.466000,16.320000,22.410000,10.010000,24.840000,26.900000,23.640000,41.110000,28.760000,14.200000,17.240000,11.360000,4.651000,4.499000,4.722000,4.755000,5.128000,5.308000,5.140000,5.311000,5.593000,5.525000,5.493000,5.576000,4.896000,4.809000,5.292000,5.098000,5.717000,5.997000,5.997000,5.688000,6.589000,6.862000,6.726000,6.523000,4.856000,4.969000,5.106000,4.829000,5.506000,5.755000,5.660000,5.429000,6.700000,6.690000,6.670000,6.641000,4.599000,4.618000,4.537000,4.519000,5.017000,5.041000,5.076000,5.054000,5.556000,5.806000,5.538000,5.403000,34.050000,33.970000,31.040000,22.730000,26.620000,28.960000,34.210000,38.420000,17.130000,20.910000,15.830000,10.180000,19.380000,25.850000,29.370000,10.830000,-1.703795,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,08:30:00,9.820000,10.500000,11.090000,11.420000,11.290000,11.250000,11.280000,11.780000,11.950000,11.620000,9.460000,10.460000,10.890000,11.070000,10.840000,9.810000,10.180000,10.320000,10.930000,10.970000,-5.506000,-3.782000,-4.580000,-3.960000,11.210000,3.839000,3.426000,27.340000,19.270000,22.270000,26.810000,10.050000,7.468000,16.320000,22.360000,10.010000,24.840000,26.900000,23.640000,41.100000,28.760000,14.200000,17.240000,11.360000,5.045000,4.901000,5.208000,5.218000,5.459000,5.586000,5.469000,5.707000,5.922000,5.828000,5.839000,5.883000,5.227000,5.112000,5.759000,5.499000,5.902000,6.184000,6.211000,5.928000,6.847000,7.106000,7.002000,6.815000,5.257000,5.308000,5.493000,5.193000,5.803000,5.952000,5.842000,5.692000,6.835000,6.911000,6.905000,6.830000,5.044000,5.040000,4.925000,4.925000,5.349000,5.312000,5.365000,5.327000,5.778000,5.979000,5.803000,5.653000,43.400000,42.970000,39.520000,29.210000,33.760000,37.480000,44.050000,49.640000,21.800000,26.400000,20.060000,13.160000,24.680000,32.960000,37.150000,13.920000,-1.703781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,09:00:00,9.860000,10.490000,11.060000,11.400000,11.280000,11.230000,11.250000,11.730000,11.920000,11.610000,9.510000,10.440000,10.870000,11.060000,10.840000,9.840000,10.180000,10.310000,10.920000,10.970000,-5.111000,-3.687000,-4.458000,-3.957000,11.270000,3.840000,3.427000,27.340000,19.260000,22.250000,26.820000,10.050000,7.470000,16.320000,22.290000,10.010000,24.840000,26.900000,23.640000,41.100000,28.760000,14.200000,17.240000,11.360000,5.482000,5.344000,5.733000,5.678000,5.816000,5.898000,5.825000,6.115000,6.252000,6.154000,6.189000,6.185000,5.568000,5.454000,6.323000,5.903000,6.105000,6.399000,6.449000,6.182000,7.097000,7.377000,7.304000,7.099000,5.684000,5.712000,5.968000,5.569000,6.100000,6.194000,6.063000,5.976000,6.975000,7.147000,7.164000,7.056000,5.505000,5.487000,5.357000,5.336000,5.720000,5.623000,5.679000,5.619000,6.013000,6.178000,6.083000,5.918000,47.920000,46.930000,44.550000,32.050000,38.670000,42.330000,49.440000,54.930000,22.420000,30.090000,23.100000,13.980000,26.690000,37.020000,40.500000,14.490000,-1.703917,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,09:30:00,9.930000,10.490000,11.040000,11.390000,11.280000,11.250000,11.250000,11.720000,11.930000,11.620000,9.570000,10.420000,10.840000,11.040000,10.820000,9.880000,10.180000,10.290000,10.900000,10.950000,-4.685000,-3.548000,-4.265000,-3.874000,11.320000,3.839000,3.425000,27.340000,19.260000,22.230000,26.820000,10.060000,7.470000,16.320000,22.250000,10.010000,24.840000,26.900000,23.640000,41.100000,28.760000,14.200000,17.240000,11.360000,5.961000,6.543000,6.957000,6.064000,6.113000,6.230000,6.197000,6.393000,6.483000,6.689000,6.628000,6.431000,5.838000,6.223000,8.330000,6.204000,6.270000,6.754000,6.848000,6.354000,7.196000,8.040000,7.752000,7.168000,6.037000,6.058000,6.361000,5.895000,6.224000,6.404000,6.232000,6.182000,7.054000,7.251000,7.265000,7.181000,5.814000,5.920000,5.769000,5.721000,6.005000,5.940000,5.967000,5.891000,6.212000,6.360000,6.340000,6.171000,35.170000,51.270000,47.160000,29.400000,62.230000,41.160000,66.310000,211.200000,14.890000,38.380000,13.600000,10.000000,14.170000,21.260000,21.320000,10.520000,-1.703954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,10:00:00,9.980000,10.490000,11.020000,11.370000,11.270000,11.250000,11.230000,11.690000,11.910000,11.600000,9.640000,10.420000,10.820000,11.040000,10.820000,9.900000,10.180000,10.290000,10.880000,10.940000,-4.315000,-3.385000,-4.024000,-3.750000,11.360000,3.837000,3.425000,27.340000,19.260000,22.210000,26.810000,10.070000,7.470000,16.320000,22.210000,10.010000,24.840000,26.900000,23.640000,41.100000,28.760000,14.200000,17.240000,11.360000,7.090000,9.460000,9.650000,7.228000,6.632000,6.927000,6.786000,7.045000,7.000000,8.220000,7.689000,6.825000,6.698000,8.140000,11.620000,7.394000,6.592000,7.778000,7.696000,6.858000,7.788000,10.560000,9.750000,7.836000,7.098000,6.901000,7.492000,6.859000,6.896000,6.802000,6.647000,6.828000,7.194000,7.598000,7.651000,7.548000,6.695000,6.955000,6.631000,6.548000,6.709000,6.517000,6.559000,6.433000,6.510000,6.605000,6.659000,6.495000,41.490000,176.400000,34.340000,78.030000,205.300000,124.400000,149.300000,561.200000,15.210000,54.950000,38.460000,12.460000,48.510000,72.970000,38.230000,13.720000,-1.703996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,10:30:00,10.050000,10.520000,11.020000,11.370000,11.270000,11.270000,11.230000,11.660000,11.890000,11.590000,9.680000,10.410000,10.800000,11.020000,10.810000,9.950000,10.200000,10.290000,10.880000,10.940000,-3.989000,-3.197000,-3.784000,-3.602000,11.440000,3.841000,3.425000,27.340000,19.260000,22.190000,26.800000,10.070000,7.470000,16.320000,22.150000,10.010000,24.840000,26.900000,23.640000,41.100000,28.760000,14.200000,17.240000,11.360000,8.080000,9.280000,10.030000,8.470000,7.508000,7.795000,7.610000,8.060000,7.846000,8.590000,8.380000,7.564000,7.669000,8.100000,10.430000,8.560000,7.158000,8.410000,8.430000,7.556000,8.550000,9.840000,9.350000,8.640000,8.330000,8.540000,8.800000,7.983000,7.935000,8.180000,7.264000,7.673000,7.589000,9.040000,8.410000,8.240000,7.817000,9.420000,7.768000,7.591000,7.730000,7.485000,7.362000,7.221000,7.149000,7.133000,7.296000,7.139000,120.500000,99.000000,220.400000,177.200000,283.600000,207.400000,415.000000,563.600000,22.860000,124.300000,20.710000,11.320000,42.720000,85.300000,22.720000,8.310000,-1.704055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,11:00:00,10.130000,10.540000,11.020000,11.360000,11.270000,11.310000,11.250000,11.650000,11.880000,11.590000,9.750000,10.410000,10.790000,11.020000,10.810000,10.000000,10.220000,10.290000,10.860000,10.930000,-3.543000,-2.980000,-3.544000,-3.450000,11.560000,3.838000,3.424000,27.340000,19.260000,22.150000,26.800000,10.070000,7.470000,16.320000,22.020000,10.010000,24.840000,26.900000,23.640000,41.100000,28.750000,14.200000,17.240000,11.360000,8.900000,9.250000,10.610000,9.400000,8.390000,8.980000,8.490000,8.970000,8.800000,9.760000,9.100000,8.320000,8.600000,8.890000,11.180000,9.450000,7.771000,8.820000,8.810000,8.180000,9.150000,11.480000,10.160000,9.260000,9.450000,9.510000,9.910000,9.100000,8.690000,8.710000,7.865000,8.400000,7.981000,9.350000,8.890000,8.680000,8.880000,10.100000,8.980000,8.460000,8.490000,8.220000,8.090000,7.912000,7.692000,7.665000,7.930000,7.769000,56.550000,225.300000,40.520000,132.400000,123.300000,310.300000,698.800000,403.200000,16.140000,44.080000,72.400000,18.240000,95.000000,27.810000,79.740000,9.150000,-1.704101,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,11:30:00,10.230000,10.570000,11.010000,11.340000,11.260000,11.370000,11.300000,11.640000,11.870000,11.590000,9.840000,10.410000,10.760000,11.000000,10.800000,10.070000,10.260000,10.320000,10.850000,10.930000,-2.984000,-2.671000,-3.273000,-3.237000,11.610000,3.838000,3.425000,27.320000,19.260000,22.090000,26.780000,10.060000,7.470000,16.320000,21.930000,10.010000,24.840000,26.900000,23.640000,41.100000,28.730000,14.200000,17.240000,11.360000,9.760000,9.720000,11.230000,10.280000,9.200000,9.860000,9.270000,9.710000,9.570000,10.920000,9.810000,8.960000,9.560000,9.610000,12.140000,10.280000,8.380000,9.250000,9.230000,8.730000,9.530000,10.470000,10.130000,9.600000,10.240000,11.290000,10.660000,9.950000,9.590000,9.480000,8.450000,9.090000,8.240000,9.360000,9.230000,8.980000,10.020000,11.590000,9.750000,9.250000,9.460000,8.890000,8.790000,8.540000,8.110000,8.060000,8.430000,8.250000,175.100000,176.700000,121.000000,59.570000,246.800000,348.900000,440.600000,183.500000,30.720000,143.000000,27.630000,15.170000,34.230000,33.770000,42.020000,11.100000,-1.704193,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,12:00:00,10.350000,10.620000,11.030000,11.340000,11.260000,11.470000,11.350000,11.640000,11.860000,11.580000,9.960000,10.430000,10.750000,10.990000,10.800000,10.150000,10.290000,10.330000,10.830000,10.920000,-2.378000,-2.223000,-2.935000,-2.980000,11.690000,3.836000,3.423000,27.310000,19.260000,22.040000,26.770000,10.040000,7.470000,16.320000,21.860000,10.010000,24.840000,26.900000,23.630000,41.100000,28.730000,14.200000,17.240000,11.370000,10.620000,10.520000,11.820000,11.060000,9.920000,10.190000,9.990000,10.400000,10.150000,11.300000,10.410000,9.560000,10.230000,10.530000,12.560000,10.890000,8.890000,9.650000,9.680000,9.250000,9.940000,10.620000,10.500000,10.110000,10.860000,11.980000,11.180000,10.570000,10.760000,10.660000,9.050000,9.650000,8.550000,9.680000,9.660000,9.300000,10.590000,11.420000,10.430000,10.010000,10.010000,9.450000,9.400000,9.150000,8.540000,8.520000,8.920000,8.710000,115.100000,84.600000,62.400000,66.040000,93.300000,126.600000,220.600000,84.600000,31.620000,76.520000,32.030000,26.680000,36.940000,50.640000,55.000000,19.260000,-1.704293,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,12:30:00,10.500000,10.680000,11.040000,11.320000,11.260000,11.580000,11.420000,11.660000,11.860000,11.580000,10.090000,10.450000,10.740000,10.980000,10.810000,10.230000,10.330000,10.340000,10.810000,10.910000,-1.710000,-1.722000,-2.531000,-2.689000,11.740000,3.836000,3.424000,27.310000,19.260000,22.000000,26.730000,10.040000,7.470000,16.290000,21.770000,9.980000,24.830000,26.890000,23.620000,41.100000,28.720000,14.200000,17.220000,11.370000,11.450000,11.340000,12.050000,11.480000,10.370000,10.530000,10.360000,10.750000,10.580000,11.920000,10.690000,9.900000,10.750000,11.190000,12.680000,11.210000,9.220000,9.870000,9.890000,9.550000,10.150000,10.670000,10.550000,10.270000,11.220000,12.300000,11.480000,10.910000,10.660000,10.390000,9.380000,9.920000,8.820000,9.880000,9.830000,9.480000,11.150000,11.680000,10.900000,10.550000,10.370000,9.820000,9.760000,9.550000,8.930000,8.820000,9.290000,9.120000,133.300000,80.800000,74.090000,102.100000,98.400000,128.100000,163.200000,91.900000,33.490000,44.100000,30.510000,22.670000,37.660000,51.680000,59.050000,20.960000,-1.704499,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,13:00:00,10.660000,10.750000,11.060000,11.320000,11.260000,11.680000,11.470000,11.670000,11.840000,11.580000,10.240000,10.470000,10.730000,10.970000,10.800000,10.330000,10.380000,10.370000,10.800000,10.900000,-1.048000,-1.259000,-2.089000,-2.376000,11.780000,3.828000,3.419000,27.280000,19.260000,21.950000,26.700000,10.020000,7.468000,16.290000,21.680000,9.970000,24.810000,26.870000,23.620000,41.090000,28.690000,14.180000,17.200000,11.360000,11.700000,11.890000,12.310000,11.920000,10.760000,10.850000,10.740000,11.120000,10.850000,11.990000,10.970000,10.270000,11.050000,11.420000,12.640000,11.560000,9.540000,10.120000,10.170000,9.890000,10.380000,10.780000,10.750000,10.570000,11.600000,12.300000,11.770000,11.260000,10.820000,10.490000,9.720000,10.210000,9.080000,10.060000,10.090000,9.700000,11.590000,11.930000,11.340000,11.150000,10.630000,10.110000,10.150000,9.980000,9.300000,9.140000,9.650000,9.520000,76.200000,74.620000,70.310000,50.770000,60.620000,67.980000,80.000000,91.300000,37.470000,47.260000,34.660000,24.480000,43.190000,59.050000,65.680000,22.590000,-1.704495,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,13:30:00,10.800000,10.810000,11.080000,11.290000,11.250000,11.800000,11.550000,11.700000,11.850000,11.590000,10.380000,10.500000,10.720000,10.950000,10.790000,10.440000,10.450000,10.410000,10.810000,10.910000,-0.482000,-0.824000,-1.613000,-2.049000,11.790000,3.824000,3.417000,27.270000,19.260000,21.920000,26.680000,10.010000,7.461000,16.260000,21.610000,9.950000,24.810000,26.860000,23.620000,41.060000,28.660000,14.160000,17.180000,11.360000,11.850000,12.080000,12.460000,12.140000,11.010000,10.950000,10.940000,11.290000,10.950000,11.960000,11.120000,10.480000,11.180000,11.510000,12.460000,11.630000,9.740000,10.250000,10.280000,10.050000,10.410000,10.750000,10.750000,10.610000,11.670000,12.100000,11.830000,11.420000,10.830000,10.500000,9.900000,10.330000,9.210000,10.050000,10.090000,9.740000,11.860000,12.000000,11.620000,11.540000,10.830000,10.310000,10.400000,10.280000,9.540000,9.360000,9.860000,9.780000,58.310000,57.330000,51.820000,38.950000,44.860000,49.510000,59.430000,67.650000,29.330000,35.370000,26.580000,18.340000,33.170000,43.290000,49.410000,17.310000,-1.704712,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,14:00:00,10.940000,10.880000,11.100000,11.270000,11.230000,11.890000,11.610000,11.730000,11.840000,11.580000,10.520000,10.540000,10.710000,10.940000,10.790000,10.540000,10.520000,10.450000,10.800000,10.910000,-0.011000,-0.474000,-1.120000,-1.706000,11.800000,3.819000,3.413000,27.270000,19.260000,21.890000,26.640000,10.010000,7.449000,16.260000,21.530000,9.940000,24.810000,26.840000,23.620000,41.050000,28.640000,14.140000,17.160000,11.360000,12.150000,12.270000,12.670000,12.430000,11.240000,11.160000,11.130000,11.490000,11.120000,12.060000,11.290000,10.670000,11.540000,11.620000,12.780000,11.980000,9.990000,10.460000,10.490000,10.320000,10.700000,10.910000,10.890000,10.800000,12.000000,12.270000,12.130000,11.730000,11.250000,10.660000,10.130000,10.580000,9.370000,10.210000,10.270000,9.900000,12.230000,12.240000,11.930000,11.910000,11.140000,10.570000,10.680000,10.570000,9.810000,9.600000,10.090000,10.040000,69.160000,67.180000,58.780000,46.870000,54.420000,65.920000,74.690000,83.500000,34.070000,41.690000,30.390000,22.800000,38.500000,51.750000,59.880000,20.150000,-1.704754,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,14:30:00,11.080000,10.970000,11.160000,11.290000,11.250000,11.950000,11.660000,11.740000,11.810000,11.560000,10.660000,10.590000,10.720000,10.940000,10.790000,10.600000,10.560000,10.470000,10.770000,10.880000,0.387000,-0.225000,-0.660000,-1.362000,11.800000,3.814000,3.412000,27.240000,19.250000,21.870000,26.630000,10.000000,7.440000,16.250000,21.470000,9.910000,24.790000,26.840000,23.620000,41.030000,28.600000,14.130000,17.130000,11.360000,12.420000,12.490000,12.860000,12.680000,11.480000,11.360000,11.320000,11.680000,11.420000,12.280000,11.430000,10.850000,11.740000,11.780000,12.830000,12.140000,10.200000,10.610000,10.650000,10.510000,10.870000,11.010000,10.950000,10.860000,12.200000,12.360000,12.290000,11.990000,11.500000,10.870000,10.360000,10.790000,9.560000,10.360000,10.380000,10.030000,12.510000,12.440000,12.190000,12.220000,11.340000,10.810000,10.950000,10.870000,10.050000,9.870000,10.300000,10.290000,60.370000,58.960000,52.350000,41.120000,46.920000,53.820000,63.220000,71.690000,30.200000,36.130000,26.800000,19.960000,34.220000,45.230000,51.050000,18.020000,-1.704826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,15:00:00,11.200000,11.040000,11.200000,11.280000,11.250000,12.010000,11.710000,11.770000,11.800000,11.550000,10.770000,10.630000,10.720000,10.930000,10.780000,10.690000,10.620000,10.520000,10.770000,10.880000,0.677000,-0.055000,-0.278000,-1.033000,11.780000,3.808000,3.407000,27.240000,19.240000,21.840000,26.600000,10.000000,7.438000,16.220000,21.410000,9.900000,24.770000,26.830000,23.590000,41.020000,28.580000,14.100000,17.100000,11.360000,12.850000,12.760000,13.140000,12.930000,11.710000,11.690000,11.490000,11.820000,11.580000,12.420000,11.560000,11.000000,12.050000,12.020000,13.060000,12.300000,10.420000,10.790000,10.810000,10.690000,10.910000,11.090000,11.030000,10.880000,12.540000,12.710000,12.600000,12.280000,11.720000,11.020000,10.540000,10.960000,9.690000,10.410000,10.410000,10.110000,13.250000,12.890000,12.480000,12.480000,11.650000,11.060000,11.190000,11.120000,10.260000,10.030000,10.480000,10.480000,49.440000,44.600000,43.080000,37.910000,43.740000,52.280000,59.370000,64.930000,20.720000,26.620000,18.840000,17.360000,25.560000,34.660000,36.340000,12.540000,-1.704919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,15:30:00,11.280000,11.100000,11.220000,11.260000,11.230000,12.070000,11.760000,11.800000,11.800000,11.550000,10.860000,10.680000,10.730000,10.910000,10.780000,10.740000,10.660000,10.540000,10.760000,10.870000,0.909000,0.069000,0.101000,-0.720000,11.690000,3.806000,3.405000,27.240000,19.240000,21.810000,26.560000,10.000000,7.437000,16.220000,21.380000,9.880000,24.750000,26.800000,23.590000,40.980000,28.540000,14.080000,17.080000,11.360000,13.510000,13.000000,13.270000,13.060000,12.020000,12.030000,11.640000,11.890000,11.760000,12.460000,11.620000,11.090000,12.270000,12.180000,13.020000,12.320000,10.550000,10.840000,10.830000,10.750000,10.740000,10.900000,10.830000,10.690000,12.660000,12.650000,12.700000,12.470000,11.720000,11.110000,10.680000,11.110000,9.730000,10.320000,10.360000,10.120000,13.130000,12.880000,12.640000,12.620000,11.930000,11.260000,11.370000,11.330000,10.370000,10.130000,10.560000,10.610000,35.970000,31.300000,29.370000,28.350000,34.500000,38.390000,39.070000,43.930000,15.860000,18.560000,13.570000,12.620000,19.490000,23.040000,25.100000,9.190000,-1.705117,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,16:00:00,11.310000,11.130000,11.240000,11.240000,11.210000,12.100000,11.800000,11.820000,11.780000,11.540000,10.920000,10.720000,10.740000,10.900000,10.770000,10.780000,10.700000,10.570000,10.750000,10.860000,0.940000,0.168000,0.401000,-0.488000,11.590000,3.803000,3.403000,27.210000,19.230000,21.780000,26.540000,10.000000,7.436000,16.220000,21.360000,9.870000,24.740000,26.800000,23.590000,40.960000,28.520000,14.060000,17.050000,11.360000,13.300000,12.990000,13.180000,13.050000,12.070000,11.850000,11.690000,11.930000,11.720000,12.400000,11.600000,11.130000,12.290000,12.280000,12.710000,12.260000,10.680000,10.890000,10.850000,10.850000,10.800000,10.850000,10.790000,10.730000,12.680000,12.580000,12.530000,12.460000,11.730000,11.160000,10.770000,11.190000,9.800000,10.320000,10.350000,10.140000,13.160000,12.910000,12.700000,12.720000,11.920000,11.380000,11.480000,11.480000,10.500000,10.240000,10.630000,10.720000,34.690000,32.920000,28.600000,25.390000,29.130000,35.100000,40.220000,45.070000,17.600000,19.690000,14.140000,13.100000,18.440000,25.480000,29.010000,10.490000,-1.705338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,16:30:00,11.350000,11.190000,11.290000,11.250000,11.220000,12.140000,11.840000,11.860000,11.790000,11.550000,10.940000,10.750000,10.750000,10.890000,10.760000,10.800000,10.730000,10.600000,10.750000,10.850000,0.879000,0.196000,0.540000,-0.268000,11.560000,3.798000,3.400000,27.210000,19.230000,21.760000,26.500000,10.000000,7.436000,16.220000,21.320000,9.850000,24.740000,26.780000,23.590000,40.940000,28.490000,14.030000,17.030000,11.360000,12.990000,12.990000,13.110000,13.020000,12.070000,11.860000,11.730000,11.930000,11.700000,12.350000,11.630000,11.190000,12.230000,12.270000,12.640000,12.240000,10.760000,10.920000,10.900000,10.870000,10.840000,10.880000,10.840000,10.770000,12.590000,12.530000,12.480000,12.420000,11.690000,11.190000,10.850000,11.220000,9.860000,10.350000,10.410000,10.190000,12.980000,12.850000,12.710000,12.750000,11.940000,11.450000,11.560000,11.550000,10.580000,10.320000,10.700000,10.800000,21.810000,21.330000,18.940000,15.090000,17.300000,19.610000,23.170000,25.820000,11.230000,12.770000,9.470000,7.364000,12.290000,15.970000,18.370000,6.548000,-1.705525,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,17:00:00,11.380000,11.220000,11.320000,11.240000,11.210000,12.140000,11.850000,11.860000,11.760000,11.520000,10.960000,10.780000,10.750000,10.880000,10.750000,10.810000,10.750000,10.610000,10.740000,10.840000,0.841000,0.187000,0.644000,-0.101000,11.520000,3.793000,3.399000,27.200000,19.230000,21.730000,26.490000,10.000000,7.436000,16.200000,21.270000,9.830000,24.710000,26.760000,23.590000,40.910000,28.470000,14.010000,17.000000,11.360000,12.850000,12.910000,12.930000,12.880000,12.030000,11.810000,11.710000,11.850000,11.630000,12.220000,11.590000,11.190000,12.160000,12.210000,12.390000,12.110000,10.810000,10.910000,10.880000,10.850000,10.780000,10.800000,10.760000,10.670000,12.480000,12.400000,12.330000,12.330000,11.610000,11.170000,10.880000,11.210000,9.890000,10.300000,10.360000,10.180000,12.830000,12.760000,12.680000,12.720000,11.930000,11.500000,11.600000,11.590000,10.650000,10.380000,10.740000,10.860000,11.810000,11.620000,10.330000,7.945000,8.970000,10.310000,12.260000,13.870000,6.264000,6.940000,5.097000,3.984000,6.593000,8.530000,10.120000,3.581000,-1.705597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,17:30:00,11.390000,11.240000,11.340000,11.230000,11.200000,12.150000,11.870000,11.880000,11.760000,11.510000,10.970000,10.800000,10.770000,10.870000,10.740000,10.830000,10.770000,10.640000,10.750000,10.840000,0.794000,0.117000,0.721000,0.031000,11.460000,3.790000,3.397000,27.180000,19.230000,21.690000,26.480000,10.000000,7.435000,16.200000,21.240000,9.830000,24.700000,26.760000,23.580000,40.890000,28.450000,13.990000,16.980000,11.350000,12.700000,12.770000,12.710000,12.680000,11.920000,11.720000,11.630000,11.710000,11.490000,12.040000,11.470000,11.140000,11.980000,12.100000,11.980000,11.880000,10.780000,10.820000,10.790000,10.770000,10.550000,10.600000,10.520000,10.450000,12.230000,12.180000,12.060000,12.140000,11.380000,11.060000,10.810000,11.090000,9.860000,10.160000,10.210000,10.080000,12.600000,12.570000,12.550000,12.590000,11.790000,11.460000,11.550000,11.550000,10.610000,10.370000,10.690000,10.830000,4.174000,4.071000,3.677000,2.644000,3.206000,3.670000,4.367000,4.914000,2.146000,2.357000,1.791000,1.378000,2.315000,3.010000,3.460000,1.261000,-1.705731,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,18:00:00,11.400000,11.270000,11.370000,11.230000,11.200000,12.150000,11.880000,11.900000,11.750000,11.500000,10.980000,10.830000,10.790000,10.870000,10.740000,10.830000,10.780000,10.650000,10.740000,10.830000,0.684000,0.081000,0.742000,0.125000,11.400000,3.787000,3.395000,27.170000,19.220000,21.660000,26.460000,10.000000,7.435000,16.220000,21.220000,9.810000,24.690000,26.760000,23.550000,40.870000,28.420000,13.990000,16.960000,11.350000,12.470000,12.560000,12.420000,12.390000,11.730000,11.550000,11.470000,11.490000,11.300000,11.830000,11.310000,11.000000,11.760000,11.930000,11.580000,11.620000,10.690000,10.710000,10.670000,10.630000,10.380000,10.430000,10.320000,10.230000,11.980000,11.960000,11.820000,11.940000,11.140000,10.930000,10.720000,10.930000,9.810000,10.050000,10.070000,10.010000,12.330000,12.340000,12.370000,12.410000,11.600000,11.370000,11.450000,11.460000,10.550000,10.330000,10.610000,10.770000,0.799000,0.798000,0.728000,0.376000,0.630000,0.705000,0.835000,0.919000,0.455000,0.435000,0.374000,0.283000,0.488000,0.602000,0.682000,0.264000,-1.705830,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,18:30:00,11.390000,11.290000,11.390000,11.230000,11.200000,12.170000,11.910000,11.930000,11.760000,11.520000,10.980000,10.870000,10.810000,10.880000,10.750000,10.820000,10.790000,10.660000,10.740000,10.820000,0.531000,-0.002000,0.734000,0.202000,11.340000,3.785000,3.394000,27.160000,19.220000,21.640000,26.440000,10.000000,7.433000,16.220000,21.210000,9.800000,24.660000,26.760000,23.550000,40.850000,28.410000,13.960000,16.930000,11.350000,12.180000,12.280000,12.050000,12.050000,11.500000,11.350000,11.260000,11.230000,11.100000,11.600000,11.120000,10.850000,11.530000,11.720000,11.300000,11.360000,10.570000,10.590000,10.530000,10.500000,10.250000,10.300000,10.180000,10.070000,11.730000,11.750000,11.610000,11.730000,10.900000,10.780000,10.610000,10.750000,9.760000,9.920000,9.940000,9.920000,12.040000,12.080000,12.130000,12.160000,11.370000,11.250000,11.320000,11.330000,10.460000,10.280000,10.510000,10.660000,0.025000,0.031000,0.019000,-0.170000,0.012000,0.026000,0.034000,0.023000,0.037000,-0.056000,0.009000,0.009000,0.040000,0.000000,0.001000,0.007000,-1.705965,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,19:00:00,11.360000,11.290000,11.400000,11.220000,11.180000,12.160000,11.900000,11.930000,11.750000,11.500000,10.940000,10.870000,10.820000,10.870000,10.740000,10.800000,10.790000,10.670000,10.740000,10.820000,0.337000,-0.096000,0.663000,0.211000,11.270000,3.785000,3.393000,27.170000,19.220000,21.630000,26.450000,10.000000,7.434000,16.220000,21.210000,9.800000,24.670000,26.760000,23.550000,40.820000,28.400000,13.960000,16.930000,11.350000,12.020000,12.080000,11.820000,11.850000,11.280000,11.190000,11.080000,11.030000,10.890000,11.360000,10.930000,10.680000,11.410000,11.550000,11.220000,11.240000,10.470000,10.480000,10.420000,10.380000,10.090000,10.150000,10.020000,9.900000,11.560000,11.580000,11.480000,11.580000,10.770000,10.680000,10.530000,10.640000,9.710000,9.820000,9.830000,9.830000,11.800000,11.870000,11.930000,11.950000,11.200000,11.140000,11.180000,11.200000,10.350000,10.210000,10.390000,10.530000,-0.002000,0.001000,0.000000,-0.170000,-0.003000,0.005000,0.002000,-0.012000,0.016000,-0.078000,0.002000,-0.001000,-0.028000,0.000000,0.000000,0.001000,-1.706036,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,19:30:00,11.340000,11.310000,11.430000,11.240000,11.190000,12.160000,11.920000,11.960000,11.760000,11.520000,10.920000,10.900000,10.850000,10.890000,10.750000,10.780000,10.790000,10.680000,10.750000,10.820000,0.089000,-0.203000,0.575000,0.211000,11.210000,3.784000,3.390000,27.170000,19.220000,21.630000,26.440000,10.000000,7.434000,16.220000,21.220000,9.800000,24.670000,26.760000,23.550000,40.820000,28.380000,13.960000,16.900000,11.350000,11.780000,11.850000,11.570000,11.610000,11.100000,11.020000,10.910000,10.830000,10.710000,11.150000,10.750000,10.550000,11.270000,11.400000,10.970000,11.040000,10.410000,10.400000,10.320000,10.280000,9.990000,10.030000,9.900000,9.770000,11.350000,11.390000,11.280000,11.390000,10.590000,10.550000,10.420000,10.520000,9.630000,9.690000,9.680000,9.710000,11.590000,11.670000,11.740000,11.740000,11.040000,11.030000,11.050000,11.080000,10.260000,10.140000,10.280000,10.410000,-0.003000,0.004000,-0.001000,-0.170000,0.000000,-0.002000,0.007000,-0.004000,0.008000,-0.076000,0.001000,0.000000,-0.023000,0.000000,0.000000,-0.004000,-1.706143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,20:00:00,11.290000,11.280000,11.420000,11.220000,11.170000,12.140000,11.920000,11.970000,11.760000,11.510000,10.890000,10.910000,10.860000,10.890000,10.750000,10.760000,10.790000,10.680000,10.750000,10.810000,-0.168000,-0.331000,0.486000,0.200000,11.140000,3.784000,3.391000,27.160000,19.220000,21.630000,26.440000,10.000000,7.432000,16.220000,21.220000,9.800000,24.660000,26.760000,23.550000,40.810000,28.380000,13.950000,16.890000,11.350000,11.530000,11.570000,11.240000,11.330000,10.890000,10.840000,10.700000,10.590000,10.450000,10.860000,10.490000,10.340000,11.080000,11.190000,10.670000,10.790000,10.280000,10.250000,10.140000,10.120000,9.730000,9.770000,9.590000,9.490000,11.140000,11.140000,11.000000,11.180000,10.440000,10.400000,10.290000,10.380000,9.550000,9.530000,9.490000,9.580000,11.330000,11.410000,11.470000,11.480000,10.860000,10.880000,10.880000,10.930000,10.110000,10.010000,10.100000,10.240000,-0.005000,-0.006000,0.001000,-0.170000,0.001000,-0.006000,-0.003000,-0.006000,0.011000,-0.086000,0.000000,0.003000,-0.030000,0.000000,0.000000,0.002000,-1.706283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,20:30:00,11.240000,11.280000,11.430000,11.230000,11.170000,12.120000,11.900000,11.980000,11.760000,11.500000,10.830000,10.900000,10.860000,10.880000,10.730000,10.730000,10.780000,10.680000,10.760000,10.810000,-0.433000,-0.454000,0.353000,0.123000,11.080000,3.784000,3.391000,27.170000,19.230000,21.620000,26.430000,10.010000,7.431000,16.220000,21.230000,9.770000,24.670000,26.760000,23.550000,40.820000,28.380000,13.960000,16.900000,11.350000,11.310000,11.350000,11.010000,11.120000,10.760000,10.730000,10.570000,10.460000,10.290000,10.660000,10.310000,10.180000,10.920000,11.040000,10.460000,10.600000,10.220000,10.180000,10.050000,10.020000,9.640000,9.690000,9.500000,9.370000,10.920000,10.970000,10.790000,10.980000,10.300000,10.310000,10.200000,10.280000,9.480000,9.440000,9.400000,9.500000,11.100000,11.200000,11.250000,11.270000,10.710000,10.780000,10.750000,10.820000,10.010000,9.930000,9.970000,10.110000,-0.003000,-0.005000,0.001000,-0.170000,-0.002000,-0.008000,-0.004000,-0.003000,0.015000,-0.094000,-0.001000,-0.002000,-0.024000,0.000000,0.000000,-0.009000,-1.706380,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,21:00:00,11.180000,11.260000,11.430000,11.230000,11.160000,12.100000,11.900000,11.980000,11.770000,11.500000,10.770000,10.900000,10.870000,10.880000,10.730000,10.690000,10.760000,10.680000,10.760000,10.810000,-0.665000,-0.556000,0.182000,0.050000,11.010000,3.781000,3.388000,27.170000,19.220000,21.610000,26.430000,10.020000,7.431000,16.220000,21.240000,9.770000,24.670000,26.760000,23.530000,40.800000,28.370000,13.950000,16.880000,11.350000,10.970000,11.040000,10.660000,10.740000,10.540000,10.510000,10.370000,10.220000,10.060000,10.390000,10.070000,9.980000,10.590000,10.790000,9.940000,10.200000,10.070000,10.010000,9.860000,9.810000,9.390000,9.440000,9.250000,9.090000,10.520000,10.620000,10.420000,10.660000,10.010000,10.110000,10.040000,10.060000,9.380000,9.270000,9.210000,9.350000,10.730000,10.860000,10.940000,10.940000,10.440000,10.600000,10.560000,10.630000,9.860000,9.820000,9.810000,9.960000,-0.003000,-0.003000,0.003000,-0.170000,0.001000,-0.001000,0.009000,-0.006000,0.009000,-0.086000,-0.004000,0.002000,-0.029000,0.000000,0.000000,-0.003000,-1.706470,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,21:30:00,11.130000,11.240000,11.430000,11.230000,11.160000,12.070000,11.890000,11.990000,11.770000,11.510000,10.730000,10.890000,10.880000,10.880000,10.730000,10.650000,10.740000,10.670000,10.760000,10.800000,-0.962000,-0.691000,0.002000,-0.050000,10.950000,3.780000,3.388000,27.170000,19.220000,21.600000,26.430000,10.010000,7.426000,16.220000,21.250000,9.770000,24.670000,26.760000,23.520000,40.790000,28.350000,13.930000,16.860000,11.360000,10.690000,10.730000,10.370000,10.440000,10.260000,10.270000,10.130000,9.980000,9.790000,10.130000,9.800000,9.760000,10.350000,10.540000,9.760000,10.050000,9.890000,9.850000,9.700000,9.670000,9.200000,9.280000,9.070000,8.970000,10.240000,10.400000,10.220000,10.410000,9.780000,9.940000,9.880000,9.850000,9.250000,9.110000,9.050000,9.200000,10.410000,10.560000,10.640000,10.640000,10.160000,10.390000,10.350000,10.430000,9.680000,9.670000,9.620000,9.760000,-0.005000,-0.003000,0.001000,-0.170000,0.003000,-0.001000,0.010000,-0.015000,0.022000,-0.084000,0.002000,0.004000,-0.025000,0.000000,0.000000,-0.005000,-1.706573,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,22:00:00,11.070000,11.220000,11.430000,11.230000,11.160000,12.030000,11.860000,11.980000,11.760000,11.490000,10.660000,10.880000,10.880000,10.880000,10.730000,10.610000,10.720000,10.660000,10.760000,10.800000,-1.255000,-0.845000,-0.195000,-0.159000,10.910000,3.777000,3.385000,27.170000,19.210000,21.590000,26.440000,10.010000,7.420000,16.220000,21.260000,9.770000,24.670000,26.770000,23.520000,40.780000,28.350000,13.930000,16.860000,11.360000,10.560000,10.560000,10.250000,10.340000,10.120000,10.190000,10.010000,9.910000,9.680000,10.030000,9.710000,9.660000,10.310000,10.420000,9.830000,10.030000,9.840000,9.830000,9.690000,9.660000,9.290000,9.350000,9.160000,9.060000,10.220000,10.410000,10.210000,10.340000,9.800000,9.910000,9.850000,9.840000,9.230000,9.140000,9.100000,9.210000,10.310000,10.440000,10.480000,10.490000,10.080000,10.290000,10.250000,10.330000,9.590000,9.600000,9.530000,9.640000,-0.008000,0.003000,-0.001000,-0.170000,0.003000,-0.002000,0.009000,-0.025000,0.009000,-0.054000,-0.002000,0.003000,-0.025000,0.000000,0.000000,0.005000,-1.706696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,22:30:00,11.000000,11.180000,11.410000,11.220000,11.140000,11.990000,11.840000,11.980000,11.760000,11.490000,10.630000,10.890000,10.900000,10.890000,10.740000,10.600000,10.710000,10.660000,10.780000,10.810000,-1.467000,-0.992000,-0.401000,-0.285000,10.890000,3.779000,3.384000,27.170000,19.210000,21.580000,26.440000,10.010000,7.416000,16.230000,21.260000,9.770000,24.670000,26.770000,23.520000,40.760000,28.350000,13.920000,16.860000,11.360000,10.420000,10.400000,10.120000,10.210000,10.020000,10.100000,9.920000,9.840000,9.650000,9.930000,9.650000,9.620000,10.200000,10.300000,9.730000,9.950000,9.780000,9.770000,9.630000,9.610000,9.280000,9.330000,9.150000,9.060000,10.110000,10.280000,10.100000,10.220000,9.730000,9.840000,9.790000,9.780000,9.200000,9.120000,9.080000,9.210000,10.170000,10.280000,10.320000,10.340000,10.010000,10.200000,10.170000,10.230000,9.550000,9.560000,9.480000,9.580000,-0.006000,0.001000,-0.002000,-0.170000,-0.001000,-0.004000,0.003000,-0.019000,0.010000,-0.048000,0.001000,-0.001000,-0.022000,0.000000,0.000000,0.002000,-1.706764,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,23:00:00,10.970000,11.160000,11.410000,11.230000,11.150000,11.980000,11.830000,11.980000,11.780000,11.500000,10.560000,10.850000,10.880000,10.870000,10.710000,10.570000,10.690000,10.650000,10.780000,10.810000,-1.603000,-1.125000,-0.539000,-0.414000,10.870000,3.776000,3.383000,27.170000,19.210000,21.570000,26.450000,10.010000,7.415000,16.250000,21.250000,9.770000,24.670000,26.770000,23.520000,40.760000,28.350000,13.930000,16.830000,11.360000,10.340000,10.300000,10.090000,10.180000,9.960000,10.060000,9.880000,9.840000,9.630000,9.870000,9.620000,9.590000,10.190000,10.240000,9.910000,10.020000,9.750000,9.760000,9.650000,9.610000,9.330000,9.390000,9.230000,9.140000,10.110000,10.270000,10.160000,10.190000,9.740000,9.830000,9.770000,9.780000,9.190000,9.160000,9.140000,9.220000,10.140000,10.240000,10.270000,10.270000,10.010000,10.170000,10.130000,10.190000,9.530000,9.560000,9.480000,9.550000,-0.004000,0.002000,-0.002000,-0.170000,-0.001000,-0.004000,0.001000,-0.019000,0.010000,-0.051000,0.002000,0.000000,-0.022000,0.000000,0.000000,0.007000,-1.706814,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/09/2015,23:30:00,10.950000,11.150000,11.400000,11.240000,11.160000,11.930000,11.790000,11.950000,11.750000,11.470000,10.550000,10.850000,10.900000,10.890000,10.730000,10.530000,10.660000,10.630000,10.760000,10.790000,-1.683000,-1.232000,-0.682000,-0.527000,10.860000,3.776000,3.381000,27.170000,19.200000,21.560000,26.450000,10.010000,7.413000,16.260000,21.220000,9.770000,24.670000,26.770000,23.520000,40.740000,28.330000,13.930000,16.830000,11.360000,10.310000,10.270000,10.100000,10.180000,9.990000,10.070000,9.910000,9.890000,9.680000,9.860000,9.670000,9.640000,10.200000,10.220000,9.990000,10.050000,9.770000,9.780000,9.690000,9.640000,9.400000,9.450000,9.310000,9.220000,10.150000,10.270000,10.190000,10.190000,9.800000,9.850000,9.800000,9.820000,9.220000,9.220000,9.210000,9.270000,10.140000,10.210000,10.230000,10.230000,10.030000,10.160000,10.130000,10.170000,9.550000,9.570000,9.510000,9.560000,-0.005000,-0.001000,0.001000,-0.170000,0.000000,0.004000,0.007000,-0.014000,0.006000,-0.054000,-0.002000,0.001000,-0.019000,0.000000,0.000000,-0.001000,-1.706918,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,00:00:00,10.930000,11.130000,11.390000,11.230000,11.150000,11.920000,11.780000,11.950000,11.770000,11.480000,10.530000,10.840000,10.900000,10.890000,10.730000,10.530000,10.660000,10.620000,10.770000,10.790000,-1.720000,-1.324000,-0.797000,-0.579000,10.850000,3.776000,3.378000,27.150000,19.200000,21.540000,26.450000,10.020000,7.412000,16.260000,21.220000,9.770000,24.670000,26.770000,23.520000,40.720000,28.320000,13.930000,16.830000,11.360000,10.250000,10.230000,10.100000,10.170000,10.010000,10.060000,9.920000,9.920000,9.720000,9.850000,9.690000,9.650000,10.170000,10.210000,9.960000,10.030000,9.780000,9.800000,9.700000,9.660000,9.440000,9.480000,9.360000,9.270000,10.130000,10.240000,10.160000,10.170000,9.820000,9.860000,9.810000,9.840000,9.240000,9.260000,9.250000,9.310000,10.110000,10.170000,10.190000,10.190000,10.040000,10.150000,10.130000,10.160000,9.570000,9.580000,9.540000,9.580000,-0.003000,0.001000,-0.001000,-0.170000,0.001000,-0.009000,0.004000,-0.023000,0.009000,-0.077000,0.000000,0.003000,-0.021000,0.000000,0.000000,0.000000,-1.706944,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,00:30:00,10.920000,11.120000,11.380000,11.240000,11.150000,11.880000,11.760000,11.930000,11.750000,11.470000,10.510000,10.830000,10.900000,10.890000,10.730000,10.510000,10.640000,10.610000,10.760000,10.780000,-1.704000,-1.366000,-0.865000,-0.671000,10.840000,3.773000,3.377000,27.140000,19.200000,21.510000,26.450000,10.010000,7.412000,16.260000,21.200000,9.770000,24.670000,26.770000,23.520000,40.710000,28.320000,13.930000,16.830000,11.360000,10.190000,10.170000,10.050000,10.100000,10.000000,10.030000,9.930000,9.920000,9.720000,9.820000,9.690000,9.670000,10.120000,10.180000,9.910000,9.990000,9.780000,9.800000,9.700000,9.660000,9.440000,9.480000,9.370000,9.280000,10.040000,10.130000,10.070000,10.090000,9.760000,9.810000,9.770000,9.790000,9.210000,9.230000,9.230000,9.280000,10.060000,10.110000,10.140000,10.130000,10.010000,10.120000,10.100000,10.120000,9.580000,9.590000,9.560000,9.580000,-0.010000,0.003000,-0.002000,-0.170000,0.000000,-0.003000,-0.010000,-0.015000,0.004000,-0.092000,0.001000,0.001000,-0.012000,0.000000,0.000000,-0.001000,-1.707013,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,01:00:00,10.910000,11.110000,11.380000,11.240000,11.150000,11.870000,11.740000,11.920000,11.750000,11.460000,10.510000,10.820000,10.900000,10.890000,10.720000,10.500000,10.630000,10.600000,10.760000,10.780000,-1.680000,-1.421000,-0.933000,-0.703000,10.820000,3.775000,3.376000,27.140000,19.200000,21.500000,26.450000,10.010000,7.412000,16.260000,21.190000,9.760000,24.670000,26.770000,23.520000,40.690000,28.320000,13.920000,16.800000,11.360000,10.110000,10.110000,9.990000,10.030000,9.990000,10.010000,9.920000,9.900000,9.720000,9.810000,9.700000,9.670000,10.040000,10.110000,9.780000,9.890000,9.760000,9.760000,9.660000,9.620000,9.410000,9.450000,9.350000,9.260000,9.940000,10.040000,9.950000,10.000000,9.700000,9.770000,9.730000,9.730000,9.210000,9.220000,9.200000,9.280000,9.980000,10.030000,10.060000,10.050000,9.950000,10.070000,10.050000,10.080000,9.570000,9.580000,9.550000,9.590000,-0.009000,0.000000,0.000000,-0.171000,0.001000,-0.004000,0.002000,-0.023000,0.012000,-0.077000,-0.001000,0.000000,-0.010000,0.000000,0.000000,-0.004000,-1.707103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,01:30:00,10.910000,11.100000,11.370000,11.240000,11.150000,11.860000,11.730000,11.920000,11.760000,11.470000,10.490000,10.810000,10.890000,10.890000,10.720000,10.500000,10.620000,10.600000,10.760000,10.780000,-1.679000,-1.424000,-0.942000,-0.782000,10.800000,3.772000,3.371000,27.140000,19.200000,21.500000,26.460000,10.010000,7.410000,16.260000,21.180000,9.750000,24.670000,26.770000,23.520000,40.690000,28.320000,13.920000,16.800000,11.360000,10.010000,10.010000,9.900000,9.910000,9.920000,9.930000,9.850000,9.840000,9.670000,9.740000,9.640000,9.630000,9.940000,10.030000,9.690000,9.800000,9.710000,9.710000,9.610000,9.580000,9.350000,9.390000,9.280000,9.200000,9.860000,9.940000,9.870000,9.930000,9.640000,9.730000,9.710000,9.700000,9.210000,9.200000,9.180000,9.270000,9.880000,9.930000,9.960000,9.950000,9.870000,9.990000,9.980000,9.990000,9.530000,9.550000,9.520000,9.540000,-0.005000,-0.003000,-0.003000,-0.170000,0.001000,0.000000,-0.002000,-0.012000,0.016000,-0.061000,0.001000,-0.002000,-0.012000,0.000000,0.000000,-0.003000,-1.707170,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,02:00:00,10.900000,11.100000,11.360000,11.240000,11.150000,11.830000,11.700000,11.890000,11.740000,11.450000,10.500000,10.820000,10.900000,10.900000,10.730000,10.480000,10.610000,10.580000,10.750000,10.770000,-1.721000,-1.424000,-0.965000,-0.792000,10.770000,3.772000,3.371000,27.140000,19.200000,21.490000,26.460000,10.020000,7.415000,16.260000,21.170000,9.740000,24.670000,26.770000,23.520000,40.690000,28.310000,13.920000,16.800000,11.360000,9.900000,9.910000,9.780000,9.810000,9.840000,9.860000,9.780000,9.760000,9.580000,9.660000,9.570000,9.570000,9.870000,9.960000,9.620000,9.730000,9.680000,9.690000,9.590000,9.560000,9.330000,9.370000,9.260000,9.180000,9.780000,9.860000,9.790000,9.850000,9.600000,9.690000,9.670000,9.650000,9.200000,9.180000,9.160000,9.250000,9.810000,9.860000,9.890000,9.880000,9.810000,9.930000,9.930000,9.940000,9.500000,9.520000,9.490000,9.510000,-0.008000,0.004000,0.000000,-0.170000,0.000000,-0.001000,0.003000,-0.013000,0.022000,-0.065000,0.001000,-0.003000,-0.022000,0.000000,0.000000,-0.002000,-1.707264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,02:30:00,10.880000,11.080000,11.350000,11.240000,11.140000,11.830000,11.700000,11.890000,11.750000,11.460000,10.470000,10.790000,10.880000,10.880000,10.710000,10.470000,10.600000,10.580000,10.750000,10.770000,-1.732000,-1.429000,-1.000000,-0.824000,10.750000,3.774000,3.369000,27.140000,19.200000,21.470000,26.450000,10.040000,7.417000,16.260000,21.160000,9.730000,24.670000,26.770000,23.520000,40.660000,28.290000,13.900000,16.790000,11.360000,9.860000,9.860000,9.750000,9.780000,9.810000,9.830000,9.760000,9.750000,9.580000,9.650000,9.570000,9.560000,9.800000,9.870000,9.580000,9.680000,9.630000,9.640000,9.550000,9.510000,9.310000,9.350000,9.250000,9.180000,9.720000,9.810000,9.750000,9.790000,9.560000,9.660000,9.640000,9.620000,9.180000,9.170000,9.150000,9.240000,9.740000,9.790000,9.820000,9.810000,9.760000,9.870000,9.870000,9.880000,9.460000,9.490000,9.450000,9.470000,-0.006000,-0.001000,0.001000,-0.170000,-0.002000,-0.004000,-0.001000,-0.021000,0.014000,-0.069000,-0.001000,0.000000,-0.021000,0.000000,0.000000,-0.001000,-1.707389,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,03:00:00,10.870000,11.080000,11.350000,11.240000,11.140000,11.820000,11.690000,11.880000,11.740000,11.450000,10.470000,10.800000,10.880000,10.890000,10.720000,10.470000,10.600000,10.580000,10.750000,10.770000,-1.738000,-1.454000,-1.034000,-0.887000,10.730000,3.773000,3.369000,27.140000,19.200000,21.440000,26.390000,10.030000,7.417000,16.260000,21.150000,9.730000,24.670000,26.770000,23.520000,40.660000,28.290000,13.900000,16.770000,11.360000,9.770000,9.770000,9.670000,9.690000,9.750000,9.770000,9.700000,9.690000,9.540000,9.590000,9.520000,9.510000,9.740000,9.820000,9.510000,9.610000,9.620000,9.620000,9.540000,9.500000,9.300000,9.350000,9.250000,9.170000,9.650000,9.740000,9.670000,9.720000,9.530000,9.630000,9.610000,9.590000,9.180000,9.170000,9.150000,9.240000,9.680000,9.720000,9.750000,9.740000,9.700000,9.830000,9.830000,9.830000,9.440000,9.470000,9.430000,9.460000,-0.009000,-0.003000,-0.003000,-0.170000,-0.001000,-0.007000,-0.004000,-0.023000,0.010000,-0.099000,-0.001000,-0.002000,-0.019000,0.000000,0.000000,-0.008000,-1.707489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,03:30:00,10.860000,11.070000,11.340000,11.240000,11.140000,11.800000,11.670000,11.860000,11.730000,11.440000,10.460000,10.790000,10.880000,10.890000,10.710000,10.460000,10.590000,10.570000,10.750000,10.770000,-1.765000,-1.500000,-1.041000,-0.897000,10.690000,3.770000,3.367000,27.140000,19.200000,21.420000,26.370000,10.030000,7.426000,16.260000,21.130000,9.730000,24.670000,26.770000,23.510000,40.650000,28.290000,13.890000,16.760000,11.360000,9.710000,9.710000,9.600000,9.630000,9.720000,9.740000,9.670000,9.650000,9.510000,9.570000,9.500000,9.490000,9.680000,9.760000,9.460000,9.560000,9.580000,9.590000,9.500000,9.470000,9.270000,9.330000,9.220000,9.150000,9.580000,9.670000,9.610000,9.650000,9.480000,9.580000,9.570000,9.530000,9.170000,9.140000,9.130000,9.220000,9.610000,9.660000,9.690000,9.680000,9.660000,9.770000,9.780000,9.780000,9.420000,9.450000,9.420000,9.430000,-0.008000,-0.001000,-0.001000,-0.171000,0.000000,-0.009000,-0.004000,-0.028000,0.013000,-0.060000,0.002000,0.000000,-0.022000,0.000000,0.000000,0.001000,-1.707639,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,04:00:00,10.850000,11.060000,11.330000,11.230000,11.130000,11.810000,11.680000,11.880000,11.750000,11.460000,10.450000,10.780000,10.870000,10.890000,10.710000,10.460000,10.590000,10.570000,10.750000,10.770000,-1.803000,-1.518000,-1.062000,-0.904000,10.680000,3.772000,3.369000,27.140000,19.200000,21.410000,26.360000,10.030000,7.426000,16.270000,21.120000,9.730000,24.660000,26.770000,23.500000,40.640000,28.270000,13.890000,16.760000,11.360000,9.650000,9.650000,9.570000,9.560000,9.660000,9.680000,9.610000,9.600000,9.480000,9.520000,9.450000,9.440000,9.590000,9.680000,9.370000,9.480000,9.530000,9.540000,9.450000,9.420000,9.240000,9.290000,9.190000,9.120000,9.520000,9.610000,9.550000,9.590000,9.450000,9.550000,9.540000,9.500000,9.150000,9.140000,9.120000,9.210000,9.550000,9.590000,9.620000,9.610000,9.600000,9.720000,9.720000,9.720000,9.390000,9.420000,9.380000,9.400000,0.000000,-0.003000,0.000000,-0.170000,0.001000,0.004000,-0.019000,-0.016000,0.014000,-0.073000,-0.001000,-0.002000,-0.017000,0.000000,0.000000,0.005000,-1.707736,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,04:30:00,10.840000,11.050000,11.330000,11.240000,11.130000,11.800000,11.670000,11.870000,11.750000,11.460000,10.440000,10.780000,10.870000,10.890000,10.710000,10.450000,10.580000,10.570000,10.750000,10.770000,-1.827000,-1.522000,-1.090000,-0.955000,10.640000,3.773000,3.367000,27.130000,19.200000,21.400000,26.370000,10.030000,7.431000,16.280000,21.090000,9.730000,24.650000,26.770000,23.490000,40.620000,28.260000,13.890000,16.760000,11.350000,9.570000,9.570000,9.470000,9.490000,9.620000,9.640000,9.580000,9.550000,9.440000,9.490000,9.430000,9.430000,9.530000,9.610000,9.320000,9.400000,9.490000,9.510000,9.420000,9.370000,9.210000,9.270000,9.170000,9.090000,9.460000,9.540000,9.480000,9.520000,9.400000,9.510000,9.510000,9.460000,9.150000,9.130000,9.110000,9.200000,9.490000,9.540000,9.560000,9.540000,9.550000,9.670000,9.680000,9.670000,9.370000,9.400000,9.370000,9.380000,-0.007000,-0.004000,0.005000,-0.170000,0.001000,-0.001000,-0.001000,-0.027000,0.016000,-0.073000,0.000000,0.003000,-0.009000,0.000000,0.000000,0.002000,-1.707800,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,05:00:00,10.830000,11.040000,11.320000,11.230000,11.130000,11.790000,11.660000,11.860000,11.750000,11.460000,10.430000,10.770000,10.860000,10.880000,10.700000,10.440000,10.570000,10.560000,10.740000,10.760000,-1.830000,-1.523000,-1.115000,-0.995000,10.570000,3.769000,3.364000,27.130000,19.200000,21.390000,26.370000,10.030000,7.431000,16.290000,21.090000,9.730000,24.650000,26.770000,23.490000,40.600000,28.250000,13.890000,16.760000,11.350000,9.410000,9.440000,9.300000,9.310000,9.510000,9.520000,9.480000,9.430000,9.320000,9.370000,9.330000,9.340000,9.380000,9.510000,9.100000,9.220000,9.430000,9.440000,9.340000,9.290000,9.070000,9.150000,9.040000,8.940000,9.260000,9.360000,9.290000,9.360000,9.240000,9.410000,9.420000,9.340000,9.090000,9.020000,8.990000,9.100000,9.320000,9.380000,9.430000,9.400000,9.410000,9.560000,9.560000,9.560000,9.300000,9.330000,9.290000,9.310000,0.000000,0.002000,0.002000,-0.170000,0.001000,-0.005000,0.010000,-0.025000,0.013000,-0.093000,0.001000,0.001000,-0.011000,0.000000,0.000000,0.005000,-1.707885,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,05:30:00,10.810000,11.020000,11.310000,11.220000,11.120000,11.790000,11.660000,11.860000,11.760000,11.470000,10.410000,10.750000,10.850000,10.870000,10.690000,10.430000,10.560000,10.550000,10.730000,10.750000,-1.852000,-1.524000,-1.137000,-1.002000,10.530000,3.771000,3.366000,27.110000,19.200000,21.380000,26.380000,10.030000,7.433000,16.290000,21.090000,9.730000,24.640000,26.770000,23.490000,40.580000,28.250000,13.890000,16.740000,11.350000,9.250000,9.300000,9.130000,9.150000,9.390000,9.400000,9.350000,9.290000,9.200000,9.270000,9.210000,9.230000,9.210000,9.370000,8.850000,9.010000,9.330000,9.330000,9.230000,9.180000,8.960000,9.050000,8.930000,8.840000,9.090000,9.190000,9.080000,9.200000,9.100000,9.300000,9.320000,9.210000,9.030000,8.940000,8.890000,9.020000,9.150000,9.210000,9.270000,9.250000,9.260000,9.430000,9.440000,9.440000,9.200000,9.250000,9.190000,9.210000,0.084000,0.094000,0.091000,-0.107000,0.071000,0.078000,0.104000,0.094000,0.072000,-0.039000,0.050000,0.039000,0.095000,0.042000,0.050000,0.026000,-1.708119,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,06:00:00,10.790000,11.020000,11.310000,11.230000,11.120000,11.770000,11.650000,11.850000,11.750000,11.460000,10.400000,10.750000,10.850000,10.870000,10.700000,10.410000,10.560000,10.550000,10.730000,10.760000,-1.943000,-1.548000,-1.149000,-1.009000,10.480000,3.771000,3.367000,27.110000,19.200000,21.370000,26.380000,10.030000,7.435000,16.290000,21.110000,9.730000,24.640000,26.770000,23.490000,40.560000,28.250000,13.880000,16.730000,11.340000,8.960000,9.040000,8.780000,8.800000,9.170000,9.180000,9.150000,9.010000,8.970000,9.050000,8.990000,9.040000,8.870000,9.110000,8.310000,8.570000,9.160000,9.150000,9.010000,8.950000,8.650000,8.770000,8.620000,8.490000,8.680000,8.800000,8.640000,8.840000,8.740000,9.070000,9.100000,8.930000,8.910000,8.710000,8.620000,8.830000,8.820000,8.920000,9.000000,8.970000,8.960000,9.220000,9.220000,9.230000,9.040000,9.120000,9.020000,9.060000,1.653000,1.605000,1.541000,1.112000,1.372000,1.524000,1.811000,1.930000,0.847000,0.870000,0.729000,0.587000,0.861000,1.037000,1.135000,0.502000,-1.708237,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,06:30:00,10.740000,10.990000,11.280000,11.210000,11.110000,11.760000,11.640000,11.850000,11.750000,11.460000,10.360000,10.730000,10.830000,10.860000,10.680000,10.390000,10.540000,10.540000,10.730000,10.750000,-2.091000,-1.606000,-1.209000,-1.062000,10.410000,3.773000,3.366000,27.110000,19.200000,21.360000,26.370000,10.010000,7.436000,16.290000,21.130000,9.730000,24.640000,26.770000,23.490000,40.560000,28.230000,13.870000,16.730000,11.340000,8.670000,8.750000,8.450000,8.450000,8.880000,8.920000,8.870000,8.700000,8.670000,8.800000,8.700000,8.770000,8.570000,8.840000,8.040000,8.290000,8.940000,8.940000,8.790000,8.730000,8.390000,8.540000,8.340000,8.210000,8.350000,8.530000,8.370000,8.560000,8.470000,8.860000,8.900000,8.670000,8.760000,8.500000,8.410000,8.650000,8.460000,8.600000,8.700000,8.650000,8.650000,8.960000,8.950000,8.970000,8.800000,8.920000,8.770000,8.820000,6.745000,6.542000,6.238000,4.930000,5.607000,6.196000,7.334000,7.894000,3.262000,3.695000,2.769000,2.117000,3.402000,4.150000,4.592000,1.840000,-1.708383,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,07:00:00,10.690000,10.970000,11.280000,11.210000,11.110000,11.730000,11.620000,11.840000,11.750000,11.460000,10.310000,10.720000,10.830000,10.860000,10.680000,10.350000,10.530000,10.520000,10.730000,10.750000,-2.315000,-1.635000,-1.284000,-1.106000,10.380000,3.771000,3.363000,27.110000,19.200000,21.360000,26.370000,10.030000,7.436000,16.290000,21.140000,9.730000,24.640000,26.770000,23.490000,40.550000,28.220000,13.860000,16.730000,11.330000,8.530000,8.560000,8.290000,8.300000,8.670000,8.770000,8.680000,8.510000,8.460000,8.640000,8.520000,8.560000,8.500000,8.760000,8.780000,8.430000,8.780000,8.800000,8.660000,8.590000,8.280000,8.440000,8.240000,8.110000,8.190000,8.390000,8.340000,8.390000,8.320000,8.700000,8.740000,8.510000,8.630000,8.370000,8.280000,8.510000,8.300000,8.460000,8.520000,8.460000,8.480000,8.790000,8.790000,8.800000,8.640000,8.790000,8.610000,8.650000,12.150000,11.820000,11.280000,9.020000,10.190000,11.180000,13.230000,14.400000,5.952000,6.773000,5.075000,3.860000,6.175000,7.503000,8.280000,3.350000,-1.708382,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,07:30:00,10.640000,10.950000,11.260000,11.200000,11.100000,11.720000,11.620000,11.840000,11.760000,11.470000,10.270000,10.710000,10.830000,10.860000,10.680000,10.310000,10.500000,10.510000,10.730000,10.750000,-2.528000,-1.717000,-1.400000,-1.187000,10.350000,3.773000,3.365000,27.110000,19.200000,21.350000,26.370000,10.020000,7.437000,16.290000,21.150000,9.700000,24.640000,26.770000,23.490000,40.530000,28.220000,13.860000,16.730000,11.330000,8.660000,9.980000,9.410000,8.340000,8.570000,8.810000,8.730000,8.450000,8.370000,8.550000,8.420000,8.440000,8.550000,8.790000,8.850000,8.490000,8.700000,8.760000,8.660000,8.560000,8.310000,8.460000,8.270000,8.140000,8.300000,8.530000,11.040000,8.470000,8.360000,8.770000,8.740000,8.530000,8.590000,8.380000,8.320000,8.510000,8.290000,8.450000,8.490000,8.390000,8.480000,8.720000,8.740000,8.720000,8.530000,8.690000,8.510000,8.510000,16.370000,15.980000,15.190000,12.220000,14.500000,15.190000,18.000000,19.880000,8.070000,9.600000,6.943000,5.282000,8.330000,10.210000,11.270000,4.631000,-1.708486,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,08:00:00,10.590000,10.920000,11.250000,11.200000,11.100000,11.690000,11.600000,11.830000,11.760000,11.470000,10.220000,10.700000,10.830000,10.860000,10.680000,10.270000,10.480000,10.490000,10.720000,10.740000,-2.686000,-1.810000,-1.535000,-1.270000,10.330000,3.772000,3.363000,27.110000,19.200000,21.350000,26.380000,10.010000,7.437000,16.290000,21.140000,9.700000,24.640000,26.770000,23.490000,40.520000,28.210000,13.860000,16.720000,11.320000,9.030000,10.870000,10.540000,8.670000,8.650000,9.050000,8.830000,8.580000,8.450000,8.590000,8.490000,8.470000,8.730000,8.920000,9.210000,8.720000,8.760000,8.850000,8.780000,8.670000,8.490000,8.650000,8.520000,8.350000,8.550000,9.010000,13.100000,8.790000,8.540000,9.130000,8.970000,8.730000,8.590000,8.500000,8.470000,8.600000,8.470000,8.970000,8.940000,8.500000,8.700000,9.320000,9.020000,8.800000,8.540000,8.710000,8.530000,8.510000,22.590000,26.360000,18.950000,17.850000,18.730000,18.950000,22.910000,26.020000,10.970000,21.520000,8.670000,6.760000,10.160000,12.660000,13.800000,13.150000,-1.708546,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,08:30:00,10.570000,10.900000,11.240000,11.210000,11.110000,11.660000,11.580000,11.820000,11.750000,11.470000,10.210000,10.700000,10.840000,10.880000,10.700000,10.270000,10.470000,10.490000,10.730000,10.760000,-2.728000,-1.890000,-1.662000,-1.367000,10.330000,3.768000,3.360000,27.110000,19.190000,21.330000,26.370000,10.020000,7.437000,16.290000,21.100000,9.700000,24.640000,26.770000,23.490000,40.520000,28.190000,13.860000,16.700000,11.320000,9.520000,11.750000,11.060000,9.190000,8.890000,9.220000,9.130000,8.910000,8.680000,8.800000,8.780000,8.630000,9.080000,9.250000,9.930000,9.140000,8.920000,9.300000,9.480000,8.890000,8.790000,9.010000,8.810000,8.650000,8.930000,9.300000,10.180000,9.200000,8.820000,9.190000,9.060000,8.970000,8.650000,8.680000,8.680000,8.770000,8.820000,9.240000,9.610000,8.830000,8.960000,9.590000,9.190000,8.990000,8.630000,8.800000,8.670000,8.590000,23.170000,22.950000,23.720000,19.170000,21.900000,27.880000,27.870000,31.620000,12.710000,14.050000,10.440000,9.130000,19.670000,14.690000,16.450000,6.814000,-1.708638,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,09:00:00,10.560000,10.890000,11.240000,11.210000,11.110000,11.640000,11.570000,11.810000,11.750000,11.460000,10.200000,10.690000,10.840000,10.880000,10.710000,10.260000,10.460000,10.480000,10.730000,10.760000,-2.702000,-1.920000,-1.744000,-1.444000,10.340000,3.766000,3.361000,27.110000,19.190000,21.310000,26.360000,10.010000,7.437000,16.290000,21.060000,9.700000,24.640000,26.770000,23.490000,40.500000,28.190000,13.860000,16.700000,11.320000,10.220000,11.960000,11.000000,9.800000,9.250000,9.790000,9.660000,9.320000,9.080000,9.430000,9.380000,8.920000,9.550000,11.130000,14.930000,9.780000,9.140000,10.610000,11.770000,9.200000,9.210000,9.890000,9.550000,9.090000,9.350000,10.210000,10.280000,9.600000,9.190000,9.460000,9.300000,9.340000,8.790000,9.060000,9.100000,9.080000,9.250000,9.610000,9.730000,9.240000,9.370000,9.920000,9.570000,9.290000,8.860000,8.990000,8.960000,8.830000,28.440000,27.000000,45.910000,72.600000,36.850000,49.350000,35.420000,160.900000,18.650000,18.260000,13.010000,20.050000,13.370000,16.600000,20.460000,7.698000,-1.708596,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,09:30:00,10.570000,10.870000,11.220000,11.210000,11.110000,11.630000,11.570000,11.790000,11.740000,11.460000,10.190000,10.670000,10.820000,10.870000,10.700000,10.250000,10.440000,10.460000,10.720000,10.750000,-2.546000,-1.922000,-1.803000,-1.524000,10.380000,3.767000,3.362000,27.100000,19.190000,21.260000,26.360000,10.010000,7.437000,16.270000,21.000000,9.670000,24.640000,26.770000,23.480000,40.490000,28.190000,13.860000,16.700000,11.320000,10.980000,13.020000,12.370000,10.440000,9.720000,10.430000,10.310000,9.860000,9.600000,12.170000,11.170000,9.350000,10.000000,12.230000,15.750000,10.350000,9.450000,10.510000,11.190000,9.550000,9.700000,10.840000,10.510000,9.560000,9.890000,10.510000,10.640000,10.060000,9.610000,9.660000,9.550000,9.690000,8.970000,9.340000,9.430000,9.390000,9.770000,10.140000,10.140000,9.760000,9.800000,10.400000,10.070000,9.650000,9.170000,9.250000,9.310000,9.160000,49.020000,70.130000,92.600000,29.090000,104.000000,74.060000,120.600000,396.200000,15.090000,29.270000,13.740000,12.330000,14.690000,19.230000,21.440000,31.060000,-1.708827,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,10:00:00,10.610000,10.880000,11.210000,11.210000,11.110000,11.650000,11.580000,11.790000,11.750000,11.460000,10.220000,10.660000,10.810000,10.870000,10.690000,10.260000,10.430000,10.450000,10.700000,10.730000,-2.276000,-1.849000,-1.767000,-1.530000,10.430000,3.764000,3.360000,27.070000,19.170000,21.210000,26.340000,10.000000,7.436000,16.260000,20.940000,9.670000,24.640000,26.770000,23.460000,40.490000,28.160000,13.860000,16.700000,11.320000,11.560000,14.380000,14.210000,11.170000,10.250000,10.710000,10.840000,10.470000,10.190000,13.420000,12.160000,9.900000,10.490000,11.890000,14.170000,10.990000,9.780000,11.290000,11.660000,9.940000,10.140000,12.680000,11.740000,10.160000,10.470000,10.970000,11.230000,10.590000,10.120000,10.040000,9.890000,10.120000,9.190000,9.730000,9.800000,9.700000,10.320000,10.650000,10.590000,10.290000,10.260000,10.520000,10.350000,10.040000,9.500000,9.530000,9.660000,9.520000,49.710000,188.100000,54.120000,59.730000,181.700000,138.000000,193.900000,551.500000,21.860000,50.520000,43.420000,19.220000,37.710000,88.000000,65.880000,14.820000,-1.709029,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,10:30:00,10.660000,10.880000,11.200000,11.190000,11.100000,11.680000,11.580000,11.770000,11.730000,11.450000,10.270000,10.650000,10.800000,10.860000,10.690000,10.310000,10.450000,10.450000,10.700000,10.730000,-1.917000,-1.672000,-1.682000,-1.528000,10.500000,3.763000,3.360000,27.070000,19.170000,21.150000,26.310000,10.000000,7.435000,16.260000,20.840000,9.670000,24.610000,26.770000,23.460000,40.490000,28.150000,13.850000,16.680000,11.320000,11.980000,13.360000,13.680000,11.740000,10.770000,11.050000,11.120000,11.060000,10.770000,13.080000,12.130000,10.420000,10.920000,11.770000,12.670000,11.480000,10.100000,11.410000,11.730000,10.320000,10.530000,11.760000,11.250000,10.610000,11.060000,12.290000,11.820000,11.120000,10.780000,11.090000,10.280000,10.550000,9.480000,10.340000,10.220000,10.080000,10.930000,11.870000,11.130000,10.830000,10.730000,10.930000,10.740000,10.440000,9.890000,9.980000,10.090000,9.940000,116.400000,109.600000,179.600000,128.200000,224.400000,209.200000,396.100000,462.100000,37.720000,72.540000,48.330000,22.740000,52.850000,117.400000,57.650000,19.740000,-1.709125,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,11:00:00,10.770000,10.910000,11.210000,11.200000,11.100000,11.730000,11.610000,11.770000,11.740000,11.460000,10.340000,10.640000,10.780000,10.850000,10.680000,10.360000,10.460000,10.450000,10.680000,10.720000,-1.389000,-1.470000,-1.516000,-1.453000,10.570000,3.766000,3.361000,27.070000,19.170000,21.080000,26.280000,9.980000,7.423000,16.250000,20.740000,9.640000,24.600000,26.770000,23.460000,40.470000,28.130000,13.820000,16.660000,11.320000,12.570000,13.430000,13.340000,12.150000,11.220000,11.610000,11.490000,11.550000,11.280000,13.520000,12.260000,10.880000,11.340000,11.940000,12.700000,11.850000,10.430000,11.410000,11.800000,10.690000,10.860000,12.220000,11.700000,11.010000,11.540000,12.800000,12.160000,11.580000,11.200000,11.350000,10.630000,10.900000,9.750000,10.610000,10.580000,10.320000,11.530000,12.030000,11.660000,11.350000,11.120000,11.290000,11.120000,10.840000,10.240000,10.300000,10.500000,10.340000,87.300000,126.200000,73.800000,107.700000,93.900000,135.800000,259.100000,224.400000,37.210000,56.630000,49.700000,25.070000,58.430000,61.250000,78.170000,21.860000,-1.709174,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,11:30:00,10.880000,10.930000,11.190000,11.180000,11.090000,11.770000,11.620000,11.760000,11.710000,11.430000,10.450000,10.650000,10.770000,10.840000,10.680000,10.470000,10.510000,10.480000,10.700000,10.730000,-0.747000,-1.186000,-1.250000,-1.270000,10.600000,3.761000,3.358000,27.050000,19.170000,21.030000,26.240000,9.970000,7.409000,16.220000,20.640000,9.630000,24.600000,26.740000,23.460000,40.450000,28.120000,13.820000,16.650000,11.320000,13.220000,13.800000,13.340000,12.600000,11.550000,11.970000,11.880000,11.920000,11.700000,14.260000,12.550000,11.220000,11.740000,12.150000,12.950000,12.210000,10.700000,11.610000,11.820000,10.960000,11.090000,11.850000,11.510000,11.210000,12.000000,13.290000,12.470000,11.990000,11.730000,11.940000,10.920000,11.270000,9.960000,10.730000,10.740000,10.490000,12.200000,12.900000,12.030000,11.780000,11.630000,11.530000,11.440000,11.200000,10.510000,10.530000,10.790000,10.640000,140.500000,115.500000,129.700000,75.720000,211.900000,345.700000,433.000000,230.400000,48.080000,113.300000,39.050000,26.990000,47.230000,69.050000,76.360000,23.090000,-1.709275,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,12:00:00,11.030000,10.990000,11.210000,11.180000,11.080000,11.860000,11.660000,11.760000,11.710000,11.440000,10.590000,10.670000,10.770000,10.840000,10.680000,10.560000,10.560000,10.500000,10.690000,10.730000,-0.178000,-0.820000,-0.898000,-1.021000,10.620000,3.756000,3.355000,27.040000,19.170000,20.980000,26.210000,9.970000,7.403000,16.220000,20.570000,9.600000,24.580000,26.730000,23.460000,40.420000,28.120000,13.800000,16.630000,11.320000,13.170000,13.930000,13.240000,12.710000,11.800000,12.090000,12.130000,12.070000,11.930000,14.160000,12.650000,11.490000,11.860000,12.420000,12.870000,12.180000,10.870000,11.720000,11.800000,11.060000,11.010000,11.610000,11.370000,11.080000,12.040000,13.140000,12.430000,12.030000,12.460000,12.400000,11.120000,11.350000,10.080000,10.730000,10.730000,10.500000,12.240000,12.700000,12.230000,11.990000,11.740000,11.690000,11.640000,11.400000,10.680000,10.730000,10.980000,10.860000,78.880000,123.300000,64.860000,82.800000,158.000000,150.700000,190.700000,97.400000,29.550000,43.300000,29.350000,24.750000,34.410000,49.090000,53.610000,16.940000,-1.709377,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,12:30:00,11.150000,11.060000,11.230000,11.170000,11.080000,11.940000,11.720000,11.780000,11.720000,11.440000,10.700000,10.680000,10.760000,10.830000,10.670000,10.640000,10.610000,10.530000,10.690000,10.730000,0.300000,-0.483000,-0.523000,-0.736000,10.590000,3.753000,3.354000,27.040000,19.170000,20.900000,26.170000,9.970000,7.403000,16.210000,20.530000,9.600000,24.560000,26.710000,23.460000,40.400000,28.070000,13.790000,16.600000,11.320000,13.360000,13.960000,13.530000,13.120000,12.050000,12.630000,12.400000,12.300000,12.410000,14.930000,12.870000,11.710000,12.430000,13.030000,13.360000,12.550000,11.040000,11.950000,11.930000,11.280000,11.290000,12.450000,11.560000,11.260000,12.470000,13.970000,12.830000,12.370000,12.260000,12.330000,11.370000,11.550000,10.260000,11.170000,10.900000,10.700000,12.550000,12.940000,12.560000,12.320000,12.010000,11.900000,11.890000,11.640000,10.850000,10.840000,11.170000,11.040000,133.800000,170.800000,96.900000,136.100000,127.900000,305.700000,268.000000,96.700000,26.520000,45.270000,27.580000,18.130000,32.010000,63.240000,45.840000,28.490000,-1.709434,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,13:00:00,11.240000,11.110000,11.250000,11.170000,11.080000,12.050000,11.780000,11.810000,11.720000,11.450000,10.770000,10.690000,10.730000,10.800000,10.640000,10.700000,10.650000,10.550000,10.670000,10.710000,0.551000,-0.153000,-0.178000,-0.494000,10.540000,3.752000,3.370000,27.040000,19.170000,20.810000,26.140000,9.950000,7.403000,16.190000,20.480000,9.570000,24.540000,26.700000,23.460000,40.350000,28.050000,13.760000,16.580000,11.320000,13.710000,13.820000,13.600000,13.230000,12.280000,12.990000,12.570000,12.430000,12.800000,15.330000,12.980000,11.920000,12.610000,13.350000,13.070000,12.520000,11.210000,11.890000,11.920000,11.410000,11.300000,11.810000,11.510000,11.260000,13.720000,17.980000,12.800000,12.480000,12.370000,12.310000,11.450000,11.630000,10.380000,10.990000,10.850000,10.700000,12.770000,13.060000,12.690000,12.560000,12.080000,11.960000,12.000000,11.790000,11.010000,10.960000,11.280000,11.200000,109.600000,54.290000,92.900000,78.740000,231.900000,167.500000,66.600000,69.140000,23.140000,32.170000,20.350000,17.350000,25.860000,42.340000,54.410000,15.080000,-1.709679,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,13:30:00,11.300000,11.150000,11.280000,11.160000,11.070000,12.140000,11.820000,11.810000,11.700000,11.430000,10.850000,10.730000,10.740000,10.810000,10.660000,10.750000,10.690000,10.580000,10.680000,10.720000,0.687000,0.281000,0.133000,-0.251000,10.500000,3.747000,3.351000,27.020000,19.160000,20.760000,26.100000,9.940000,7.403000,16.170000,20.440000,9.550000,24.510000,26.700000,23.440000,40.320000,28.010000,13.730000,16.550000,11.320000,14.000000,13.890000,13.760000,13.440000,12.480000,12.860000,12.700000,12.540000,12.910000,15.340000,13.070000,12.020000,12.590000,13.240000,13.190000,12.650000,11.330000,11.930000,11.960000,11.510000,11.450000,11.800000,11.480000,11.260000,13.950000,17.700000,13.020000,12.690000,12.880000,12.420000,11.580000,11.800000,10.370000,10.930000,10.870000,10.730000,13.010000,13.180000,12.900000,12.830000,12.300000,12.160000,12.140000,12.000000,11.150000,11.040000,11.360000,11.330000,86.700000,50.520000,78.050000,156.400000,141.200000,51.930000,56.600000,61.450000,20.580000,27.700000,19.590000,23.410000,34.010000,44.130000,78.710000,12.160000,-1.709766,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,14:00:00,11.370000,11.220000,11.320000,11.170000,11.080000,12.250000,11.890000,11.840000,11.700000,11.430000,10.920000,10.780000,10.770000,10.820000,10.670000,10.780000,10.720000,10.600000,10.680000,10.710000,0.742000,0.674000,0.365000,-0.039000,10.500000,3.740000,3.347000,27.000000,19.160000,20.730000,26.060000,9.940000,7.402000,16.150000,20.400000,9.530000,24.470000,26.680000,23.420000,40.280000,27.980000,13.710000,16.520000,11.320000,15.030000,13.900000,13.660000,13.410000,12.640000,12.970000,12.690000,12.580000,12.840000,14.970000,12.970000,12.090000,12.680000,13.060000,13.030000,12.640000,11.440000,11.980000,11.920000,11.550000,11.990000,12.000000,11.390000,11.200000,13.260000,15.070000,12.950000,12.730000,15.200000,12.520000,11.670000,11.860000,10.470000,10.960000,10.860000,10.760000,13.180000,13.190000,12.970000,12.920000,12.390000,12.290000,12.230000,12.090000,11.280000,11.270000,11.410000,11.400000,45.140000,41.420000,51.150000,39.000000,39.830000,51.510000,59.260000,62.510000,20.010000,26.780000,24.830000,26.660000,26.570000,32.470000,34.730000,11.650000,-1.709870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,14:30:00,11.430000,11.260000,11.350000,11.170000,11.090000,12.330000,11.940000,11.870000,11.690000,11.420000,10.960000,10.810000,10.770000,10.810000,10.670000,10.820000,10.750000,10.630000,10.680000,10.720000,0.816000,0.989000,0.509000,0.143000,10.480000,3.737000,3.345000,26.970000,19.160000,20.700000,26.020000,9.920000,7.400000,16.150000,20.350000,9.500000,24.450000,26.660000,23.420000,40.220000,27.940000,13.680000,16.490000,11.320000,14.780000,14.200000,13.660000,13.500000,13.350000,14.270000,12.710000,12.640000,13.490000,15.280000,12.940000,12.130000,12.850000,13.060000,13.000000,12.680000,11.560000,12.040000,11.960000,11.630000,12.230000,12.600000,11.480000,11.260000,13.240000,14.220000,13.030000,12.830000,15.020000,12.760000,11.760000,11.910000,10.630000,11.190000,10.920000,10.820000,14.150000,13.870000,13.070000,13.030000,12.490000,12.450000,12.310000,12.170000,11.370000,11.580000,11.480000,11.460000,40.890000,71.630000,40.940000,34.010000,45.200000,61.680000,55.350000,59.600000,18.420000,45.160000,16.890000,13.910000,21.870000,31.000000,34.820000,10.500000,-1.709975,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,15:00:00,11.470000,11.290000,11.370000,11.170000,11.080000,12.380000,11.990000,11.910000,11.690000,11.420000,10.990000,10.840000,10.780000,10.810000,10.670000,10.830000,10.770000,10.640000,10.670000,10.710000,0.926000,1.129000,0.597000,0.280000,10.390000,3.734000,3.342000,26.970000,19.160000,20.690000,25.990000,9.930000,7.391000,16.150000,20.310000,9.490000,24.420000,26.630000,23.420000,40.170000,27.910000,13.650000,16.460000,11.320000,13.790000,13.810000,13.570000,13.440000,13.440000,13.450000,12.670000,12.560000,13.030000,14.710000,12.830000,12.080000,12.800000,13.000000,12.970000,12.680000,11.570000,12.000000,11.940000,11.640000,11.470000,11.780000,11.360000,11.170000,13.030000,13.530000,13.010000,12.860000,13.100000,12.450000,11.770000,11.880000,10.550000,10.940000,10.880000,10.760000,13.860000,13.650000,13.070000,13.020000,12.470000,12.450000,12.320000,12.200000,11.380000,11.420000,11.480000,11.470000,43.710000,42.200000,45.250000,39.200000,38.700000,63.600000,59.240000,55.310000,17.820000,23.630000,17.300000,12.850000,21.470000,28.080000,30.640000,10.260000,-1.710083,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,15:30:00,11.480000,11.310000,11.390000,11.160000,11.070000,12.380000,12.020000,11.930000,11.670000,11.400000,11.000000,10.850000,10.790000,10.800000,10.660000,10.840000,10.780000,10.650000,10.670000,10.700000,0.889000,1.102000,0.670000,0.396000,10.310000,3.725000,3.339000,26.960000,19.160000,20.660000,25.950000,9.930000,7.373000,16.120000,20.290000,9.460000,24.390000,26.620000,23.400000,40.130000,27.880000,13.620000,16.430000,11.300000,14.870000,13.750000,13.480000,13.350000,13.340000,13.790000,12.600000,12.460000,13.570000,14.520000,12.700000,12.000000,13.130000,12.980000,12.700000,12.480000,11.580000,11.940000,11.870000,11.610000,11.290000,11.540000,11.230000,11.030000,12.860000,13.080000,12.860000,12.860000,12.600000,12.250000,11.740000,11.850000,10.510000,10.790000,10.770000,10.720000,13.520000,13.390000,13.050000,13.010000,12.690000,12.450000,12.340000,12.270000,11.350000,11.380000,11.450000,11.470000,24.230000,20.590000,24.610000,23.980000,26.690000,23.070000,30.290000,35.020000,10.930000,12.600000,9.450000,8.530000,15.400000,14.620000,15.740000,5.985000,-1.710106,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,16:00:00,11.490000,11.340000,11.420000,11.170000,11.070000,12.390000,12.050000,11.960000,11.680000,11.400000,10.990000,10.870000,10.790000,10.790000,10.650000,10.840000,10.790000,10.660000,10.670000,10.700000,0.750000,0.982000,0.737000,0.482000,10.230000,3.717000,3.334000,26.940000,19.160000,20.630000,25.980000,9.910000,7.365000,16.120000,20.260000,9.450000,24.360000,26.620000,23.380000,40.100000,27.840000,13.590000,16.400000,11.290000,14.430000,13.540000,13.200000,13.120000,12.960000,13.030000,12.440000,12.260000,12.740000,13.900000,12.490000,11.870000,12.780000,12.940000,12.340000,12.200000,11.550000,11.840000,11.730000,11.500000,11.070000,11.280000,10.990000,10.810000,12.590000,12.750000,12.620000,12.720000,12.170000,12.060000,11.650000,11.720000,10.470000,10.660000,10.620000,10.620000,14.240000,13.640000,12.890000,12.880000,12.470000,12.330000,12.230000,12.180000,11.250000,11.270000,11.350000,11.390000,17.710000,16.890000,15.330000,13.550000,14.860000,17.190000,19.780000,22.230000,8.870000,9.970000,7.412000,6.264000,9.690000,11.630000,12.820000,4.890000,-1.710234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,16:30:00,11.450000,11.340000,11.430000,11.150000,11.060000,12.390000,12.080000,12.000000,11.680000,11.410000,10.960000,10.880000,10.800000,10.790000,10.650000,10.840000,10.810000,10.690000,10.690000,10.710000,0.543000,0.814000,0.717000,0.527000,10.150000,3.711000,3.333000,26.930000,19.150000,20.620000,25.960000,9.910000,7.365000,16.100000,20.240000,9.430000,24.330000,26.610000,23.380000,40.070000,27.820000,13.580000,16.370000,11.280000,13.730000,13.310000,12.870000,12.830000,12.650000,12.750000,12.240000,12.030000,12.250000,13.390000,12.220000,11.670000,12.510000,12.670000,11.970000,11.950000,11.430000,11.680000,11.550000,11.350000,10.820000,11.010000,10.720000,10.540000,12.360000,12.470000,12.330000,12.470000,11.870000,11.880000,11.500000,11.530000,10.370000,10.470000,10.420000,10.480000,13.550000,13.090000,12.680000,12.710000,12.190000,12.170000,12.070000,12.030000,11.120000,11.120000,11.190000,11.260000,14.670000,13.930000,12.830000,11.080000,12.130000,13.840000,16.090000,17.530000,7.286000,8.030000,6.073000,5.063000,7.869000,9.510000,10.520000,4.031000,-1.710370,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,17:00:00,11.410000,11.350000,11.440000,11.150000,11.060000,12.360000,12.080000,12.010000,11.680000,11.400000,10.930000,10.900000,10.810000,10.800000,10.660000,10.810000,10.800000,10.680000,10.680000,10.690000,0.295000,0.608000,0.640000,0.527000,10.080000,3.703000,3.330000,26.920000,19.150000,20.600000,25.950000,9.910000,7.363000,16.080000,20.220000,9.410000,24.320000,26.580000,23.370000,40.060000,27.790000,13.550000,16.350000,11.280000,13.120000,12.950000,12.410000,12.450000,12.340000,12.450000,11.960000,11.720000,11.870000,12.930000,11.910000,11.430000,12.160000,12.340000,11.420000,11.540000,11.300000,11.490000,11.340000,11.150000,10.590000,10.760000,10.480000,10.270000,12.030000,12.100000,11.810000,12.060000,11.550000,11.640000,11.300000,11.280000,10.280000,10.300000,10.230000,10.340000,12.830000,12.630000,12.400000,12.450000,11.930000,11.970000,11.870000,11.870000,10.990000,10.990000,11.040000,11.130000,10.040000,9.580000,8.850000,7.488000,8.340000,9.390000,10.950000,11.970000,4.982000,5.462000,4.090000,3.405000,5.293000,6.419000,7.171000,2.775000,-1.710460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,17:30:00,11.360000,11.340000,11.450000,11.160000,11.060000,12.340000,12.080000,12.040000,11.690000,11.410000,10.890000,10.910000,10.830000,10.800000,10.660000,10.780000,10.790000,10.690000,10.690000,10.700000,-0.008000,0.422000,0.530000,0.525000,10.020000,3.703000,3.331000,26.930000,19.150000,20.570000,25.940000,9.930000,7.365000,16.080000,20.220000,9.390000,24.300000,26.590000,23.380000,40.040000,27.770000,13.540000,16.320000,11.280000,12.540000,12.460000,11.800000,11.890000,11.960000,12.020000,11.580000,11.300000,11.490000,12.430000,11.540000,11.150000,11.670000,11.950000,10.670000,10.960000,11.060000,11.190000,11.020000,10.820000,10.210000,10.410000,10.090000,9.850000,11.570000,11.600000,11.230000,11.580000,11.120000,11.320000,11.020000,10.940000,10.130000,10.030000,9.930000,10.120000,12.070000,12.010000,11.950000,12.020000,11.540000,11.650000,11.550000,11.590000,10.800000,10.790000,10.780000,10.920000,4.020000,3.852000,3.558000,2.880000,3.302000,3.737000,4.388000,4.766000,2.008000,2.159000,1.642000,1.390000,2.101000,2.553000,2.864000,1.157000,-1.710443,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,18:00:00,11.290000,11.330000,11.460000,11.160000,11.060000,12.300000,12.070000,12.050000,11.690000,11.400000,10.830000,10.900000,10.830000,10.800000,10.650000,10.740000,10.780000,10.690000,10.690000,10.700000,-0.346000,0.183000,0.422000,0.460000,9.950000,3.700000,3.327000,26.920000,19.140000,20.570000,25.940000,9.930000,7.364000,16.100000,20.230000,9.390000,24.290000,26.590000,23.380000,40.020000,27.750000,13.510000,16.310000,11.280000,11.820000,11.850000,11.070000,11.220000,11.470000,11.500000,11.120000,10.780000,11.040000,11.860000,11.060000,10.780000,11.080000,11.470000,9.790000,10.360000,10.750000,10.820000,10.630000,10.440000,9.810000,9.990000,9.630000,9.410000,10.940000,11.020000,10.570000,11.060000,10.610000,10.940000,10.680000,10.520000,9.940000,9.710000,9.570000,9.830000,11.280000,11.300000,11.390000,11.470000,10.980000,11.220000,11.130000,11.210000,10.530000,10.520000,10.450000,10.640000,0.579000,0.582000,0.541000,0.270000,0.495000,0.557000,0.633000,0.674000,0.320000,0.265000,0.258000,0.213000,0.349000,0.375000,0.420000,0.185000,-1.710594,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,18:30:00,11.200000,11.290000,11.450000,11.150000,11.040000,12.260000,12.050000,12.060000,11.700000,11.410000,10.760000,10.890000,10.840000,10.800000,10.650000,10.680000,10.750000,10.670000,10.680000,10.690000,-0.696000,-0.067000,0.231000,0.369000,9.860000,3.699000,3.328000,26.920000,19.140000,20.570000,25.940000,9.930000,7.366000,16.120000,20.270000,9.390000,24.280000,26.590000,23.360000,40.000000,27.740000,13.510000,16.290000,11.280000,11.130000,11.220000,10.390000,10.570000,10.910000,10.980000,10.630000,10.280000,10.500000,11.340000,10.560000,10.380000,10.440000,10.920000,9.020000,9.830000,10.410000,10.500000,10.280000,10.100000,9.420000,9.650000,9.240000,9.060000,10.130000,10.500000,9.960000,10.530000,9.960000,10.540000,10.320000,10.050000,9.710000,9.370000,9.200000,9.510000,10.440000,10.650000,10.780000,10.910000,10.280000,10.780000,10.700000,10.830000,10.170000,10.250000,10.070000,10.280000,0.003000,0.003000,0.011000,-0.170000,0.003000,0.009000,0.013000,0.015000,0.026000,-0.082000,0.001000,0.001000,0.008000,0.000000,0.000000,0.001000,-1.710890,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,19:00:00,11.120000,11.270000,11.450000,11.160000,11.050000,12.190000,12.000000,12.040000,11.680000,11.390000,10.680000,10.880000,10.840000,10.800000,10.640000,10.620000,10.720000,10.650000,10.690000,10.690000,-1.120000,-0.312000,0.004000,0.244000,9.800000,3.702000,3.328000,26.920000,19.130000,20.560000,25.950000,9.930000,7.366000,16.120000,20.310000,9.390000,24.260000,26.590000,23.350000,40.000000,27.740000,13.520000,16.290000,11.290000,10.530000,10.600000,9.760000,10.010000,10.370000,10.510000,10.150000,9.790000,9.950000,10.840000,10.050000,9.950000,10.000000,10.370000,8.740000,9.380000,10.060000,10.140000,9.940000,9.750000,9.040000,9.320000,8.850000,8.680000,9.690000,10.040000,9.580000,10.050000,9.570000,10.170000,9.980000,9.670000,9.490000,9.060000,8.860000,9.220000,9.840000,10.020000,10.200000,10.320000,9.780000,10.310000,10.230000,10.380000,9.760000,9.910000,9.650000,9.850000,-0.002000,0.002000,0.000000,-0.170000,0.001000,0.000000,-0.009000,-0.017000,0.016000,-0.105000,0.003000,-0.001000,-0.028000,0.000000,0.000000,-0.008000,-1.711046,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,19:30:00,11.040000,11.240000,11.450000,11.170000,11.060000,12.150000,11.990000,12.060000,11.700000,11.410000,10.590000,10.870000,10.850000,10.810000,10.640000,10.550000,10.680000,10.630000,10.680000,10.680000,-1.546000,-0.546000,-0.264000,0.079000,9.740000,3.699000,3.325000,26.920000,19.140000,20.570000,25.940000,9.940000,7.367000,16.120000,20.340000,9.390000,24.260000,26.600000,23.350000,39.970000,27.720000,13.520000,16.280000,11.290000,10.110000,10.090000,9.290000,9.580000,9.910000,10.100000,9.710000,9.370000,9.560000,10.390000,9.640000,9.570000,9.690000,10.000000,8.410000,9.080000,9.790000,9.880000,9.650000,9.450000,8.780000,9.090000,8.630000,8.440000,9.280000,9.650000,9.190000,9.650000,9.180000,9.840000,9.680000,9.320000,9.290000,8.840000,8.640000,9.000000,9.330000,9.520000,9.720000,9.810000,9.340000,9.910000,9.830000,9.990000,9.460000,9.630000,9.320000,9.500000,-0.005000,0.001000,0.000000,-0.170000,0.002000,-0.003000,0.004000,-0.020000,0.020000,-0.077000,0.001000,0.006000,-0.035000,0.000000,0.000000,0.003000,-1.711041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,20:00:00,10.940000,11.190000,11.430000,11.170000,11.050000,12.080000,11.940000,12.040000,11.690000,11.400000,10.500000,10.850000,10.860000,10.820000,10.650000,10.490000,10.640000,10.610000,10.690000,10.680000,-1.937000,-0.783000,-0.525000,-0.110000,9.690000,3.699000,3.327000,26.910000,19.130000,20.560000,25.950000,9.940000,7.366000,16.120000,20.370000,9.370000,24.270000,26.610000,23.350000,39.980000,27.710000,13.540000,16.260000,11.290000,9.630000,9.580000,8.810000,9.070000,9.440000,9.680000,9.300000,8.960000,9.130000,9.930000,9.230000,9.180000,9.300000,9.600000,8.100000,8.710000,9.480000,9.600000,9.350000,9.140000,8.470000,8.810000,8.330000,8.120000,8.840000,9.220000,8.800000,9.220000,8.800000,9.490000,9.360000,8.930000,9.070000,8.570000,8.350000,8.730000,8.790000,8.970000,9.210000,9.290000,8.890000,9.500000,9.440000,9.590000,9.120000,9.360000,8.980000,9.130000,-0.004000,-0.002000,-0.001000,-0.169000,0.001000,-0.008000,0.009000,-0.007000,0.011000,-0.064000,0.003000,-0.001000,-0.023000,0.000000,0.000000,0.000000,-1.711097,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,20:30:00,10.850000,11.150000,11.420000,11.180000,11.060000,12.020000,11.910000,12.040000,11.710000,11.410000,10.400000,10.820000,10.850000,10.810000,10.640000,10.430000,10.610000,10.600000,10.700000,10.690000,-2.308000,-1.032000,-0.803000,-0.320000,9.630000,3.697000,3.324000,26.900000,19.130000,20.570000,25.950000,9.950000,7.359000,16.130000,20.410000,9.360000,24.270000,26.620000,23.350000,39.960000,27.710000,13.530000,16.260000,11.290000,9.030000,9.110000,8.370000,8.650000,9.040000,9.300000,8.910000,8.600000,8.650000,9.470000,8.750000,8.820000,8.910000,9.210000,7.689000,8.350000,9.170000,9.300000,9.060000,8.880000,8.080000,8.500000,7.962000,7.802000,8.420000,8.830000,8.380000,8.860000,8.400000,9.180000,9.060000,8.640000,8.840000,8.300000,8.030000,8.470000,8.230000,8.460000,8.730000,8.830000,8.390000,9.100000,9.040000,9.240000,8.750000,9.050000,8.590000,8.750000,-0.002000,-0.002000,-0.001000,-0.170000,0.002000,0.000000,0.020000,-0.011000,0.021000,-0.054000,0.002000,-0.001000,-0.027000,0.000000,0.000000,-0.003000,-1.710998,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,21:00:00,10.750000,11.100000,11.400000,11.180000,11.050000,11.960000,11.860000,12.020000,11.710000,11.410000,10.320000,10.810000,10.860000,10.830000,10.650000,10.350000,10.560000,10.560000,10.690000,10.680000,-2.665000,-1.260000,-1.108000,-0.519000,9.580000,3.696000,3.324000,26.910000,19.130000,20.580000,25.960000,9.940000,7.352000,16.150000,20.420000,9.360000,24.270000,26.630000,23.350000,39.950000,27.710000,13.530000,16.260000,11.290000,8.660000,8.630000,7.940000,8.210000,8.720000,8.960000,8.560000,8.270000,8.400000,9.140000,8.460000,8.530000,8.560000,8.850000,7.328000,8.020000,8.940000,9.040000,8.810000,8.610000,8.010000,8.350000,7.837000,7.664000,8.140000,8.500000,8.080000,8.490000,8.230000,8.930000,8.820000,8.400000,8.670000,8.150000,7.908000,8.320000,7.853000,8.050000,8.320000,8.380000,8.170000,8.770000,8.710000,8.910000,8.540000,8.810000,8.320000,8.490000,-0.005000,0.004000,0.001000,-0.169000,-0.001000,-0.005000,0.000000,-0.003000,0.008000,-0.097000,0.004000,0.001000,-0.019000,0.000000,0.000000,0.007000,-1.711027,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,21:30:00,10.650000,11.040000,11.360000,11.170000,11.040000,11.890000,11.810000,12.000000,11.710000,11.400000,10.220000,10.770000,10.850000,10.820000,10.640000,10.280000,10.510000,10.540000,10.690000,10.680000,-2.990000,-1.495000,-1.408000,-0.717000,9.550000,3.696000,3.318000,26.900000,19.130000,20.580000,25.960000,9.940000,7.345000,16.160000,20.460000,9.360000,24.270000,26.630000,23.350000,39.950000,27.710000,13.550000,16.260000,11.290000,8.310000,8.230000,7.602000,7.829000,8.290000,8.600000,8.220000,7.926000,7.960000,8.700000,8.060000,8.160000,8.210000,8.520000,6.988000,7.740000,8.620000,8.800000,8.510000,8.320000,7.536000,8.040000,7.510000,7.315000,7.734000,8.230000,7.800000,8.180000,7.701000,8.600000,8.540000,7.965000,8.450000,7.882000,7.597000,8.040000,7.431000,7.682000,7.917000,7.966000,7.600000,8.360000,8.350000,8.530000,8.130000,8.510000,8.000000,8.120000,-0.004000,0.000000,0.000000,-0.169000,0.001000,-0.003000,0.004000,-0.008000,0.010000,-0.069000,0.001000,0.002000,-0.024000,0.000000,0.000000,-0.002000,-1.711005,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,22:00:00,10.550000,10.980000,11.330000,11.170000,11.040000,11.810000,11.750000,11.970000,11.700000,11.390000,10.120000,10.730000,10.830000,10.800000,10.620000,10.220000,10.470000,10.510000,10.690000,10.680000,-3.295000,-1.713000,-1.706000,-0.950000,9.490000,3.695000,3.317000,26.900000,19.130000,20.570000,25.960000,9.940000,7.338000,16.160000,20.510000,9.360000,24.270000,26.630000,23.350000,39.940000,27.710000,13.550000,16.260000,11.290000,8.050000,7.944000,7.396000,7.609000,7.939000,8.340000,7.940000,7.657000,7.553000,8.330000,7.714000,7.787000,8.010000,8.240000,7.077000,7.560000,8.360000,8.580000,8.310000,8.110000,7.304000,7.807000,7.256000,7.035000,7.545000,7.962000,7.643000,7.907000,7.611000,8.380000,8.320000,7.821000,8.210000,7.632000,7.381000,7.774000,7.208000,7.423000,7.624000,7.643000,7.456000,8.090000,8.070000,8.240000,7.775000,8.200000,7.667000,7.724000,0.002000,0.000000,-0.001000,-0.168000,0.000000,-0.006000,0.010000,-0.002000,0.011000,-0.059000,-0.002000,0.001000,-0.030000,0.000000,0.000000,-0.003000,-1.711130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,22:30:00,10.470000,10.930000,11.300000,11.170000,11.030000,11.750000,11.700000,11.950000,11.700000,11.390000,10.030000,10.690000,10.810000,10.800000,10.620000,10.150000,10.420000,10.480000,10.690000,10.680000,-3.593000,-1.909000,-1.992000,-1.185000,9.460000,3.692000,3.317000,26.900000,19.130000,20.570000,25.960000,9.940000,7.337000,16.160000,20.550000,9.360000,24.270000,26.630000,23.340000,39.920000,27.710000,13.550000,16.260000,11.290000,7.872000,7.733000,7.309000,7.463000,7.730000,8.120000,7.745000,7.474000,7.350000,8.050000,7.505000,7.548000,7.904000,8.070000,7.128000,7.470000,8.210000,8.430000,8.180000,7.941000,7.253000,7.717000,7.222000,6.955000,7.394000,7.737000,7.492000,7.665000,7.496000,8.220000,8.180000,7.680000,8.090000,7.540000,7.330000,7.663000,7.034000,7.207000,7.391000,7.373000,7.352000,7.910000,7.909000,8.030000,7.562000,7.983000,7.467000,7.462000,0.004000,-0.001000,-0.002000,-0.164000,0.004000,-0.006000,-0.002000,-0.006000,0.010000,-0.057000,-0.001000,-0.001000,-0.030000,0.000000,0.000000,-0.001000,-1.711245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,23:00:00,10.390000,10.880000,11.280000,11.180000,11.040000,11.710000,11.670000,11.940000,11.720000,11.410000,9.970000,10.680000,10.840000,10.840000,10.650000,10.100000,10.390000,10.450000,10.700000,10.690000,-3.837000,-2.088000,-2.266000,-1.421000,9.420000,3.692000,3.314000,26.900000,19.130000,20.570000,25.960000,9.940000,7.336000,16.160000,20.550000,9.360000,24.270000,26.630000,23.330000,39.910000,27.710000,13.550000,16.260000,11.290000,7.535000,7.456000,7.032000,7.139000,7.439000,7.788000,7.473000,7.191000,6.995000,7.677000,7.143000,7.226000,7.623000,7.882000,6.618000,7.123000,7.963000,8.200000,7.904000,7.683000,6.834000,7.417000,6.895000,6.637000,7.035000,7.438000,7.115000,7.361000,7.055000,7.931000,7.913000,7.313000,7.894000,7.303000,7.023000,7.419000,6.691000,6.877000,7.069000,7.061000,6.872000,7.580000,7.601000,7.725000,7.220000,7.704000,7.183000,7.148000,-0.003000,-0.001000,-0.001000,-0.167000,0.001000,-0.002000,-0.013000,-0.016000,0.018000,-0.054000,0.003000,0.001000,-0.028000,0.000000,0.000000,-0.009000,-1.711350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/09/2015,23:30:00,10.310000,10.820000,11.240000,11.180000,11.040000,11.660000,11.630000,11.920000,11.730000,11.410000,9.880000,10.640000,10.820000,10.830000,10.640000,10.050000,10.350000,10.430000,10.700000,10.700000,-4.067000,-2.256000,-2.520000,-1.640000,9.370000,3.686000,3.308000,26.900000,19.130000,20.560000,25.970000,9.940000,7.335000,16.160000,20.560000,9.360000,24.270000,26.630000,23.320000,39.910000,27.690000,13.550000,16.260000,11.290000,7.032000,7.027000,6.542000,6.668000,7.029000,7.394000,7.104000,6.834000,6.563000,7.282000,6.751000,6.821000,7.112000,7.498000,5.937000,6.642000,7.623000,7.900000,7.564000,7.381000,6.524000,7.103000,6.563000,6.296000,6.553000,7.060000,6.656000,7.008000,6.611000,7.581000,7.573000,6.924000,7.621000,6.987000,6.705000,7.100000,6.247000,6.468000,6.635000,6.653000,6.395000,7.168000,7.190000,7.346000,6.825000,7.357000,6.809000,6.747000,-0.004000,0.005000,0.001000,-0.162000,0.001000,-0.007000,-0.009000,-0.009000,0.014000,-0.041000,-0.001000,0.000000,-0.027000,0.000000,-0.002000,-0.006000,-1.711447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,00:00:00,10.220000,10.760000,11.200000,11.170000,11.030000,11.580000,11.570000,11.880000,11.710000,11.400000,9.800000,10.600000,10.800000,10.830000,10.640000,9.960000,10.280000,10.370000,10.680000,10.670000,-4.319000,-2.409000,-2.763000,-1.861000,9.330000,3.686000,3.309000,26.900000,19.120000,20.560000,25.960000,9.940000,7.335000,16.160000,20.580000,9.360000,24.270000,26.630000,23.320000,39.890000,27.680000,13.550000,16.260000,11.290000,6.662000,6.710000,6.245000,6.402000,6.793000,7.139000,6.852000,6.621000,6.398000,7.039000,6.570000,6.615000,6.835000,7.143000,5.816000,6.409000,7.423000,7.683000,7.406000,7.212000,6.536000,7.060000,6.555000,6.253000,6.314000,6.774000,6.443000,6.736000,6.479000,7.366000,7.360000,6.767000,7.478000,6.898000,6.677000,6.999000,5.959000,6.174000,6.332000,6.350000,6.210000,6.914000,6.920000,7.077000,6.631000,7.137000,6.594000,6.489000,-0.004000,-0.001000,0.001000,-0.162000,0.000000,0.000000,-0.001000,-0.010000,0.019000,-0.049000,0.002000,-0.002000,-0.028000,0.000000,-0.001000,-0.006000,-1.711487,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,00:30:00,10.150000,10.720000,11.180000,11.180000,11.040000,11.520000,11.520000,11.850000,11.710000,11.400000,9.720000,10.570000,10.800000,10.830000,10.650000,9.910000,10.240000,10.350000,10.690000,10.690000,-4.553000,-2.552000,-3.005000,-2.068000,9.300000,3.685000,3.304000,26.900000,19.120000,20.560000,25.960000,9.930000,7.335000,16.160000,20.580000,9.360000,24.270000,26.630000,23.320000,39.880000,27.680000,13.550000,16.260000,11.280000,6.315000,6.386000,5.930000,6.109000,6.526000,6.822000,6.575000,6.354000,6.151000,6.741000,6.304000,6.390000,6.539000,6.839000,5.478000,6.133000,7.181000,7.427000,7.149000,6.946000,6.221000,6.840000,6.327000,6.027000,6.049000,6.493000,6.164000,6.476000,6.105000,7.057000,7.069000,6.410000,7.313000,6.724000,6.446000,6.816000,5.638000,5.856000,6.016000,6.044000,5.806000,6.565000,6.581000,6.734000,6.395000,6.917000,6.377000,6.268000,-0.003000,-0.002000,0.004000,-0.160000,0.000000,-0.010000,-0.009000,-0.019000,0.017000,-0.049000,-0.004000,0.005000,-0.035000,0.000000,-0.006000,-0.003000,-1.711485,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,01:00:00,10.070000,10.660000,11.140000,11.170000,11.040000,11.470000,11.470000,11.820000,11.710000,11.400000,9.630000,10.510000,10.770000,10.820000,10.630000,9.840000,10.180000,10.300000,10.670000,10.670000,-4.743000,-2.692000,-3.228000,-2.275000,9.250000,3.684000,3.305000,26.900000,19.110000,20.560000,25.970000,9.930000,7.336000,16.160000,20.580000,9.360000,24.270000,26.630000,23.320000,39.880000,27.680000,13.550000,16.260000,11.280000,5.972000,6.053000,5.595000,5.802000,6.168000,6.506000,6.248000,6.008000,5.775000,6.396000,5.962000,6.046000,6.258000,6.543000,5.215000,5.843000,6.895000,7.181000,6.873000,6.663000,5.900000,6.561000,6.001000,5.725000,5.789000,6.221000,5.915000,6.206000,5.839000,6.762000,6.795000,6.099000,7.075000,6.448000,6.168000,6.556000,5.328000,5.534000,5.690000,5.707000,5.476000,6.211000,6.227000,6.375000,6.071000,6.624000,6.068000,5.947000,0.001000,-0.001000,-0.002000,-0.156000,0.002000,-0.005000,0.004000,-0.012000,0.016000,-0.054000,-0.004000,0.002000,-0.033000,0.000000,-0.009000,0.005000,-1.711449,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,01:30:00,9.980000,10.610000,11.100000,11.160000,11.030000,11.400000,11.420000,11.780000,11.700000,11.390000,9.560000,10.480000,10.750000,10.820000,10.630000,9.780000,10.140000,10.260000,10.670000,10.670000,-4.953000,-2.837000,-3.441000,-2.472000,9.220000,3.683000,3.303000,26.900000,19.120000,20.550000,25.980000,9.930000,7.335000,16.160000,20.650000,9.360000,24.270000,26.630000,23.320000,39.880000,27.680000,13.550000,16.260000,11.270000,5.616000,5.717000,5.256000,5.467000,5.869000,6.209000,5.959000,5.737000,5.460000,6.091000,5.652000,5.781000,5.940000,6.237000,4.896000,5.542000,6.648000,6.953000,6.627000,6.439000,5.676000,6.378000,5.808000,5.569000,5.514000,5.947000,5.635000,5.948000,5.536000,6.495000,6.537000,5.814000,6.877000,6.258000,5.958000,6.379000,5.007000,5.219000,5.379000,5.414000,5.132000,5.881000,5.910000,6.057000,5.793000,6.374000,5.793000,5.674000,-0.006000,0.004000,0.002000,-0.158000,0.002000,-0.004000,0.011000,-0.023000,0.011000,-0.060000,0.002000,-0.002000,-0.030000,0.000000,-0.019000,-0.008000,-1.711521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,02:00:00,9.900000,10.540000,11.070000,11.150000,11.030000,11.360000,11.380000,11.760000,11.710000,11.400000,9.480000,10.440000,10.740000,10.820000,10.630000,9.720000,10.090000,10.230000,10.660000,10.670000,-5.167000,-2.954000,-3.651000,-2.665000,9.190000,3.680000,3.301000,26.900000,19.110000,20.550000,25.990000,9.920000,7.335000,16.180000,20.660000,9.360000,24.270000,26.630000,23.320000,39.880000,27.680000,13.550000,16.260000,11.270000,5.304000,5.396000,4.936000,5.152000,5.638000,5.999000,5.718000,5.496000,5.208000,5.838000,5.420000,5.538000,5.664000,5.908000,4.782000,5.289000,6.459000,6.738000,6.460000,6.270000,5.596000,6.254000,5.696000,5.424000,5.228000,5.595000,5.307000,5.614000,5.463000,6.310000,6.337000,5.715000,6.686000,6.094000,5.851000,6.209000,4.755000,4.930000,5.102000,5.121000,5.036000,5.655000,5.681000,5.825000,5.558000,6.146000,5.554000,5.424000,0.004000,-0.003000,0.000000,-0.150000,-0.001000,-0.004000,0.005000,-0.015000,0.021000,-0.091000,0.001000,0.003000,-0.048000,0.000000,-0.029000,-0.005000,-1.711483,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,02:30:00,9.820000,10.480000,11.020000,11.150000,11.020000,11.300000,11.320000,11.730000,11.700000,11.400000,9.390000,10.390000,10.700000,10.800000,10.620000,9.640000,10.030000,10.170000,10.640000,10.660000,-5.354000,-3.082000,-3.883000,-2.863000,9.170000,3.676000,3.300000,26.900000,19.110000,20.550000,25.990000,9.920000,7.335000,16.190000,20.680000,9.350000,24.270000,26.630000,23.320000,39.870000,27.670000,13.550000,16.260000,11.260000,5.063000,5.095000,4.679000,4.867000,5.401000,5.703000,5.467000,5.252000,5.054000,5.601000,5.232000,5.361000,5.383000,5.628000,4.399000,5.018000,6.239000,6.495000,6.216000,5.992000,5.460000,6.119000,5.602000,5.335000,4.993000,5.366000,5.106000,5.380000,5.216000,6.064000,6.116000,5.457000,6.563000,6.009000,5.733000,6.125000,4.492000,4.655000,4.829000,4.835000,4.767000,5.366000,5.417000,5.544000,5.381000,5.949000,5.375000,5.255000,-0.002000,0.007000,0.001000,-0.159000,-0.001000,-0.009000,0.014000,-0.017000,0.014000,-0.108000,-0.002000,0.001000,-0.035000,0.000000,-0.031000,-0.003000,-1.711482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,03:00:00,9.740000,10.420000,10.980000,11.130000,11.020000,11.240000,11.270000,11.690000,11.690000,11.390000,9.320000,10.350000,10.690000,10.800000,10.620000,9.580000,9.970000,10.130000,10.620000,10.640000,-5.513000,-3.213000,-4.036000,-3.061000,9.130000,3.677000,3.301000,26.900000,19.110000,20.550000,25.990000,9.920000,7.335000,16.190000,20.690000,9.340000,24.270000,26.630000,23.320000,39.850000,27.650000,13.550000,16.260000,11.260000,4.998000,4.920000,4.592000,4.771000,5.082000,5.483000,5.211000,4.983000,4.697000,5.270000,4.896000,5.014000,5.222000,5.436000,4.405000,4.927000,5.970000,6.309000,5.996000,5.771000,5.092000,5.818000,5.276000,4.990000,4.862000,5.264000,5.032000,5.211000,5.017000,5.842000,5.913000,5.222000,6.338000,5.776000,5.505000,5.855000,4.415000,4.581000,4.690000,4.677000,4.580000,5.148000,5.194000,5.298000,5.051000,5.663000,5.091000,4.944000,0.003000,0.003000,-0.003000,-0.160000,0.003000,0.000000,-0.012000,-0.017000,0.017000,-0.112000,-0.002000,0.002000,-0.041000,0.000000,-0.043000,-0.006000,-1.711626,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,03:30:00,9.670000,10.380000,10.950000,11.130000,11.020000,11.190000,11.230000,11.670000,11.700000,11.400000,9.250000,10.310000,10.670000,10.800000,10.620000,9.530000,9.940000,10.100000,10.620000,10.650000,-5.667000,-3.328000,-4.202000,-3.247000,9.110000,3.678000,3.299000,26.900000,19.100000,20.550000,25.990000,9.920000,7.335000,16.190000,20.690000,9.330000,24.280000,26.630000,23.320000,39.840000,27.650000,13.550000,16.260000,11.260000,4.699000,4.680000,4.350000,4.474000,4.934000,5.313000,5.061000,4.877000,4.513000,5.073000,4.726000,4.832000,4.965000,5.227000,4.124000,4.662000,5.834000,6.172000,5.880000,5.653000,5.086000,5.799000,5.253000,4.990000,4.559000,4.988000,4.740000,4.924000,4.905000,5.693000,5.763000,5.115000,6.175000,5.679000,5.414000,5.750000,4.169000,4.350000,4.476000,4.456000,4.486000,5.028000,5.065000,5.159000,4.880000,5.500000,4.924000,4.758000,-0.006000,-0.003000,0.002000,-0.160000,0.002000,-0.008000,0.005000,-0.026000,0.009000,-0.044000,-0.001000,-0.001000,-0.030000,0.000000,-0.042000,0.003000,-1.711699,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,04:00:00,9.610000,10.330000,10.920000,11.130000,11.030000,11.130000,11.180000,11.630000,11.700000,11.400000,9.170000,10.260000,10.640000,10.780000,10.610000,9.470000,9.880000,10.050000,10.600000,10.640000,-5.806000,-3.438000,-4.378000,-3.424000,9.090000,3.677000,3.301000,26.900000,19.110000,20.540000,26.000000,9.920000,7.335000,16.190000,20.690000,9.330000,24.280000,26.630000,23.320000,39.820000,27.650000,13.550000,16.260000,11.260000,4.543000,4.523000,4.235000,4.351000,4.770000,5.082000,4.881000,4.713000,4.450000,4.931000,4.625000,4.736000,4.805000,5.009000,4.164000,4.551000,5.656000,5.944000,5.715000,5.489000,5.083000,5.735000,5.242000,4.958000,4.597000,4.944000,4.812000,4.874000,4.694000,5.534000,5.550000,4.970000,6.079000,5.610000,5.375000,5.683000,4.056000,4.217000,4.311000,4.276000,4.219000,4.784000,4.813000,4.941000,4.757000,5.342000,4.777000,4.615000,-0.005000,-0.003000,-0.001000,-0.153000,-0.004000,-0.009000,-0.012000,-0.025000,0.016000,-0.050000,0.004000,-0.001000,-0.035000,0.000000,-0.060000,-0.006000,-1.711815,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,04:30:00,9.540000,10.270000,10.870000,11.120000,11.020000,11.080000,11.130000,11.600000,11.690000,11.390000,9.130000,10.250000,10.630000,10.800000,10.620000,9.420000,9.850000,10.020000,10.600000,10.650000,-5.891000,-3.536000,-4.537000,-3.593000,9.070000,3.673000,3.298000,26.900000,19.110000,20.540000,26.000000,9.910000,7.335000,16.190000,20.690000,9.330000,24.280000,26.630000,23.320000,39.810000,27.650000,13.550000,16.260000,11.260000,4.413000,4.391000,4.129000,4.222000,4.639000,4.931000,4.743000,4.591000,4.280000,4.732000,4.451000,4.604000,4.709000,4.854000,4.132000,4.431000,5.509000,5.784000,5.590000,5.365000,4.907000,5.604000,5.093000,4.846000,4.525000,4.785000,4.670000,4.734000,4.520000,5.369000,5.360000,4.827000,5.931000,5.464000,5.197000,5.563000,3.994000,4.135000,4.221000,4.163000,4.088000,4.618000,4.634000,4.775000,4.590000,5.175000,4.613000,4.477000,-0.002000,-0.006000,0.002000,-0.158000,0.003000,-0.010000,0.010000,-0.019000,0.013000,-0.078000,0.000000,0.004000,-0.038000,0.000000,-0.054000,-0.002000,-1.711881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,05:00:00,9.490000,10.230000,10.840000,11.120000,11.020000,11.020000,11.080000,11.560000,11.680000,11.380000,9.070000,10.210000,10.610000,10.800000,10.620000,9.380000,9.810000,9.990000,10.590000,10.650000,-5.964000,-3.623000,-4.664000,-3.746000,9.060000,3.674000,3.298000,26.880000,19.100000,20.530000,26.010000,9.900000,7.335000,16.190000,20.690000,9.330000,24.290000,26.630000,23.320000,39.810000,27.650000,13.550000,16.260000,11.260000,4.286000,4.264000,4.033000,4.104000,4.542000,4.774000,4.617000,4.480000,4.146000,4.573000,4.304000,4.462000,4.588000,4.721000,3.998000,4.302000,5.384000,5.618000,5.447000,5.227000,4.840000,5.462000,4.991000,4.758000,4.366000,4.586000,4.442000,4.573000,4.438000,5.220000,5.222000,4.737000,5.805000,5.335000,5.117000,5.448000,3.835000,3.969000,4.078000,4.037000,3.990000,4.460000,4.499000,4.623000,4.458000,5.012000,4.468000,4.346000,0.001000,0.000000,0.003000,-0.147000,0.004000,-0.007000,0.011000,-0.029000,0.008000,-0.072000,0.001000,0.000000,-0.036000,-0.001000,-0.046000,-0.005000,-1.711906,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,05:30:00,9.420000,10.180000,10.800000,11.100000,11.010000,10.970000,11.030000,11.520000,11.660000,11.380000,9.010000,10.160000,10.580000,10.780000,10.610000,9.330000,9.760000,9.950000,10.580000,10.640000,-6.037000,-3.702000,-4.784000,-3.897000,9.060000,3.673000,3.296000,26.870000,19.100000,20.520000,26.010000,9.900000,7.336000,16.190000,20.690000,9.330000,24.300000,26.630000,23.320000,39.810000,27.650000,13.550000,16.260000,11.260000,4.117000,4.105000,3.879000,3.942000,4.388000,4.562000,4.437000,4.296000,4.115000,4.465000,4.230000,4.413000,4.428000,4.569000,3.821000,4.110000,5.237000,5.402000,5.293000,5.061000,4.909000,5.466000,5.014000,4.829000,4.197000,4.390000,4.265000,4.389000,4.320000,5.054000,5.050000,4.629000,5.726000,5.328000,5.108000,5.456000,3.645000,3.762000,3.887000,3.843000,3.857000,4.261000,4.320000,4.447000,4.402000,4.903000,4.374000,4.286000,0.058000,0.060000,0.063000,-0.085000,0.048000,0.047000,0.071000,0.046000,0.057000,-0.058000,0.029000,0.021000,0.068000,0.060000,0.079000,0.016000,-1.711859,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,06:00:00,9.390000,10.150000,10.780000,11.110000,11.020000,10.930000,10.990000,11.490000,11.670000,11.380000,8.970000,10.140000,10.570000,10.790000,10.620000,9.290000,9.720000,9.920000,10.560000,10.640000,-6.087000,-3.781000,-4.892000,-4.021000,9.030000,3.672000,3.295000,26.870000,19.100000,20.500000,26.030000,9.910000,7.336000,16.190000,20.690000,9.330000,24.300000,26.630000,23.310000,39.810000,27.640000,13.550000,16.260000,11.260000,4.019000,3.983000,3.810000,3.857000,4.250000,4.358000,4.256000,4.136000,4.067000,4.286000,4.053000,4.334000,4.332000,4.427000,3.813000,4.058000,5.108000,5.190000,5.110000,4.882000,4.820000,5.222000,4.817000,4.731000,4.119000,4.311000,4.246000,4.301000,4.219000,4.846000,4.891000,4.469000,5.641000,5.196000,4.931000,5.348000,3.508000,3.601000,3.729000,3.696000,3.724000,4.032000,4.137000,4.267000,4.340000,4.732000,4.257000,4.221000,1.651000,1.592000,1.536000,1.120000,1.361000,1.488000,1.778000,1.868000,0.816000,0.861000,0.739000,0.552000,0.835000,1.021000,1.103000,0.490000,-1.711920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,06:30:00,9.330000,10.100000,10.730000,11.090000,11.010000,10.880000,10.960000,11.460000,11.660000,11.390000,8.920000,10.100000,10.540000,10.770000,10.610000,9.260000,9.700000,9.900000,10.570000,10.650000,-6.089000,-3.853000,-4.959000,-4.137000,9.010000,3.670000,3.293000,26.870000,19.100000,20.500000,26.040000,9.900000,7.336000,16.190000,20.690000,9.330000,24.300000,26.630000,23.310000,39.810000,27.640000,13.550000,16.260000,11.260000,3.936000,3.898000,3.764000,3.776000,4.079000,4.114000,4.029000,3.948000,3.936000,4.082000,3.815000,4.202000,4.208000,4.300000,3.657000,3.913000,4.940000,4.961000,4.862000,4.679000,4.616000,4.989000,4.574000,4.558000,4.059000,4.223000,4.200000,4.232000,4.059000,4.591000,4.674000,4.267000,5.536000,5.038000,4.667000,5.160000,3.348000,3.372000,3.543000,3.534000,3.533000,3.744000,3.878000,4.041000,4.191000,4.510000,4.044000,4.096000,6.720000,6.521000,6.240000,4.916000,5.702000,6.189000,7.336000,7.845000,3.239000,3.662000,2.743000,2.056000,3.369000,4.163000,4.622000,1.815000,-1.712006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,07:00:00,9.290000,10.060000,10.700000,11.090000,11.020000,10.850000,10.930000,11.450000,11.670000,11.400000,8.860000,10.040000,10.500000,10.750000,10.590000,9.200000,9.630000,9.840000,10.520000,10.620000,-6.090000,-3.903000,-5.002000,-4.236000,8.990000,3.670000,3.294000,26.870000,19.100000,20.510000,26.040000,9.900000,7.337000,16.210000,20.710000,9.330000,24.300000,26.630000,23.310000,39.780000,27.620000,13.550000,16.260000,11.260000,4.022000,3.906000,3.829000,3.835000,3.871000,3.868000,3.756000,3.718000,3.762000,3.857000,3.575000,4.005000,4.249000,4.269000,4.140000,4.093000,4.749000,4.734000,4.638000,4.485000,4.510000,4.807000,4.426000,4.433000,4.013000,4.148000,4.225000,4.181000,3.861000,4.343000,4.439000,4.032000,5.365000,4.805000,4.496000,4.930000,3.249000,3.271000,3.414000,3.412000,3.304000,3.471000,3.600000,3.806000,4.006000,4.262000,3.817000,3.909000,12.260000,11.910000,11.380000,9.140000,10.500000,11.310000,13.440000,14.720000,5.994000,6.905000,5.082000,3.832000,6.187000,7.576000,8.400000,3.382000,-1.712080,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,07:30:00,9.240000,10.020000,10.660000,11.070000,11.010000,10.780000,10.860000,11.390000,11.640000,11.370000,8.830000,10.020000,10.490000,10.750000,10.590000,9.170000,9.610000,9.820000,10.520000,10.620000,-6.097000,-3.980000,-5.055000,-4.316000,9.010000,3.668000,3.290000,26.870000,19.100000,20.500000,26.060000,9.900000,7.342000,16.220000,20.700000,9.330000,24.300000,26.630000,23.300000,39.780000,27.610000,13.540000,16.260000,11.260000,4.574000,5.201000,5.374000,4.305000,3.879000,3.993000,3.924000,3.797000,3.811000,3.857000,3.649000,3.976000,4.659000,4.582000,5.284000,4.714000,4.711000,4.747000,4.726000,4.539000,4.727000,4.971000,4.674000,4.649000,4.401000,4.628000,7.546000,4.540000,4.015000,4.462000,4.481000,4.131000,5.328000,4.910000,4.740000,5.028000,3.589000,3.714000,3.726000,3.618000,3.435000,3.520000,3.649000,3.785000,3.980000,4.228000,3.815000,3.864000,18.340000,18.050000,16.770000,13.640000,15.760000,16.950000,20.190000,22.150000,9.250000,10.870000,7.714000,5.940000,9.470000,11.620000,13.100000,5.281000,-1.712120,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,08:00:00,9.200000,9.970000,10.610000,11.050000,10.990000,10.740000,10.830000,11.370000,11.640000,11.390000,8.790000,9.980000,10.460000,10.740000,10.590000,9.130000,9.570000,9.780000,10.500000,10.610000,-6.088000,-4.051000,-5.098000,-4.401000,9.050000,3.669000,3.292000,26.870000,19.100000,20.480000,26.050000,9.900000,7.343000,16.220000,20.670000,9.330000,24.300000,26.630000,23.290000,39.780000,27.610000,13.540000,16.260000,11.260000,5.473000,6.450000,7.014000,5.109000,4.110000,4.366000,4.232000,4.177000,4.053000,4.022000,3.880000,4.112000,5.269000,5.106000,6.357000,5.391000,4.851000,4.954000,4.978000,4.801000,5.106000,5.316000,5.135000,5.044000,5.006000,5.544000,10.980000,5.202000,4.376000,4.886000,4.757000,4.474000,5.383000,5.164000,5.123000,5.263000,4.223000,4.793000,4.718000,4.089000,3.914000,4.440000,4.127000,4.035000,4.109000,4.337000,4.001000,3.983000,23.620000,23.580000,21.190000,18.770000,20.320000,21.750000,26.180000,30.060000,15.310000,17.180000,9.700000,7.981000,11.750000,14.620000,16.470000,11.090000,-1.712070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,08:30:00,9.210000,9.960000,10.610000,11.060000,11.010000,10.690000,10.780000,11.310000,11.610000,11.360000,8.800000,9.970000,10.460000,10.750000,10.610000,9.120000,9.540000,9.740000,10.480000,10.600000,-5.949000,-4.079000,-5.100000,-4.485000,9.110000,3.670000,3.293000,26.870000,19.090000,20.450000,26.050000,9.900000,7.341000,16.220000,20.600000,9.320000,24.300000,26.630000,23.290000,39.780000,27.610000,13.530000,16.260000,11.260000,6.390000,8.170000,8.250000,6.028000,4.602000,4.938000,4.802000,4.839000,4.525000,4.475000,4.398000,4.455000,5.992000,5.988000,8.070000,6.176000,5.157000,5.626000,5.922000,5.232000,5.673000,6.112000,5.925000,5.653000,5.678000,6.278000,7.493000,5.899000,4.983000,5.312000,5.104000,5.005000,5.581000,5.639000,5.626000,5.679000,5.035000,5.563000,5.835000,4.769000,4.584000,5.011000,4.649000,4.482000,4.376000,4.606000,4.359000,4.248000,28.320000,28.110000,25.580000,21.520000,26.450000,31.820000,31.090000,36.430000,15.420000,17.030000,12.180000,9.870000,19.420000,18.590000,20.790000,7.886000,-1.712099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,09:00:00,9.210000,9.930000,10.560000,11.030000,11.000000,10.670000,10.760000,11.290000,11.610000,11.370000,8.810000,9.940000,10.440000,10.740000,10.600000,9.130000,9.530000,9.730000,10.480000,10.610000,-5.673000,-4.079000,-5.080000,-4.516000,9.210000,3.668000,3.290000,26.870000,19.090000,20.410000,26.050000,9.900000,7.344000,16.220000,20.530000,9.310000,24.300000,26.630000,23.290000,39.780000,27.610000,13.530000,16.260000,11.260000,7.598000,9.220000,8.560000,7.010000,5.346000,6.053000,5.657000,5.713000,5.229000,5.594000,5.441000,5.021000,6.763000,7.472000,13.550000,7.133000,5.610000,6.779000,8.190000,5.819000,6.375000,7.340000,7.255000,6.364000,6.486000,7.693000,7.876000,6.602000,5.774000,6.408000,5.670000,5.697000,5.849000,6.272000,6.338000,6.228000,6.030000,6.452000,6.328000,5.564000,5.590000,5.721000,5.466000,5.131000,4.822000,5.034000,4.939000,4.714000,30.950000,27.870000,29.770000,66.590000,32.820000,52.290000,34.200000,136.800000,19.150000,22.970000,13.780000,24.820000,14.710000,18.330000,19.770000,7.518000,-1.712094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,09:30:00,9.260000,9.910000,10.530000,11.010000,10.990000,10.680000,10.770000,11.270000,11.600000,11.370000,8.830000,9.900000,10.390000,10.710000,10.570000,9.160000,9.530000,9.720000,10.460000,10.600000,-5.268000,-4.018000,-4.979000,-4.517000,9.320000,3.667000,3.291000,26.850000,19.090000,20.350000,26.050000,9.890000,7.342000,16.190000,20.440000,9.300000,24.300000,26.630000,23.290000,39.770000,27.600000,13.520000,16.260000,11.260000,8.680000,10.550000,10.290000,8.050000,6.230000,7.132000,7.024000,6.692000,6.143000,9.040000,8.300000,5.806000,7.434000,8.490000,14.830000,7.928000,6.159000,7.492000,8.090000,6.428000,7.234000,8.330000,8.210000,7.216000,7.373000,8.110000,8.490000,7.360000,6.595000,6.603000,6.263000,6.420000,6.238000,6.894000,6.998000,6.857000,6.993000,7.511000,7.198000,6.473000,6.516000,6.588000,6.349000,5.883000,5.423000,5.586000,5.668000,5.330000,43.470000,69.260000,135.900000,45.540000,158.300000,61.850000,86.000000,414.700000,14.760000,33.700000,13.710000,14.040000,14.730000,19.430000,22.170000,26.420000,-1.712079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,10:00:00,9.350000,9.920000,10.510000,11.000000,10.980000,10.710000,10.780000,11.250000,11.600000,11.370000,8.910000,9.890000,10.370000,10.700000,10.570000,9.200000,9.530000,9.700000,10.440000,10.580000,-4.692000,-3.833000,-4.781000,-4.467000,9.410000,3.667000,3.290000,26.840000,19.090000,20.300000,26.040000,9.870000,7.338000,16.190000,20.330000,9.300000,24.300000,26.630000,23.290000,39.750000,27.580000,13.520000,16.260000,11.260000,9.650000,11.870000,12.730000,9.030000,7.185000,7.809000,8.000000,7.729000,7.232000,10.830000,10.130000,6.796000,8.250000,9.190000,12.030000,8.780000,6.768000,8.460000,8.930000,7.102000,8.040000,10.490000,9.670000,8.160000,8.240000,9.110000,9.300000,8.140000,7.408000,7.219000,6.929000,7.152000,6.671000,7.673000,7.685000,7.454000,7.904000,8.400000,7.972000,7.297000,7.425000,7.259000,7.102000,6.616000,6.106000,6.194000,6.440000,6.029000,45.530000,171.200000,36.250000,50.200000,158.400000,107.500000,266.000000,507.900000,15.760000,34.900000,20.300000,13.620000,41.400000,89.600000,48.660000,12.600000,-1.712091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,10:30:00,9.460000,9.940000,10.500000,10.980000,10.970000,10.740000,10.800000,11.230000,11.580000,11.360000,9.010000,9.880000,10.340000,10.680000,10.560000,9.270000,9.550000,9.710000,10.420000,10.580000,-4.035000,-3.571000,-4.491000,-4.327000,9.520000,3.668000,3.288000,26.840000,19.090000,20.260000,26.020000,9.870000,7.336000,16.180000,20.240000,9.300000,24.290000,26.630000,23.290000,39.740000,27.580000,13.520000,16.260000,11.260000,10.570000,11.410000,12.390000,9.910000,8.110000,8.650000,8.630000,8.650000,8.250000,10.500000,10.180000,7.660000,8.990000,9.650000,11.730000,9.540000,7.405000,9.420000,9.490000,7.730000,8.730000,11.170000,9.950000,8.810000,9.140000,10.680000,10.570000,8.960000,8.720000,10.000000,7.620000,7.995000,7.149000,8.560000,8.360000,8.140000,8.810000,9.710000,8.850000,8.120000,8.260000,8.040000,7.878000,7.348000,6.805000,7.056000,7.219000,6.804000,57.710000,101.200000,216.300000,124.700000,264.000000,193.300000,581.300000,581.100000,19.450000,95.800000,15.860000,12.790000,46.450000,183.700000,24.930000,8.250000,-1.712089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,11:00:00,9.610000,9.990000,10.500000,10.970000,10.970000,10.810000,10.840000,11.230000,11.570000,11.360000,9.160000,9.900000,10.340000,10.690000,10.580000,9.370000,9.590000,9.730000,10.410000,10.580000,-3.298000,-3.241000,-4.121000,-4.127000,9.610000,3.662000,3.286000,26.830000,19.090000,20.170000,25.990000,9.850000,7.335000,16.160000,20.080000,9.290000,24.270000,26.610000,23.290000,39.740000,27.580000,13.520000,16.260000,11.260000,11.760000,12.300000,12.520000,10.730000,8.990000,10.280000,9.570000,9.510000,9.280000,12.330000,10.700000,8.480000,9.670000,10.210000,12.180000,10.160000,7.981000,9.450000,9.610000,8.280000,9.270000,12.830000,10.860000,9.360000,10.070000,12.820000,11.220000,9.760000,9.270000,9.830000,8.260000,8.580000,7.539000,8.910000,8.780000,8.510000,9.850000,10.980000,10.170000,8.930000,9.070000,8.750000,8.610000,8.020000,7.374000,7.513000,7.882000,7.468000,79.510000,341.500000,40.060000,141.900000,91.200000,326.300000,667.900000,600.000000,16.660000,31.410000,49.530000,11.810000,64.650000,29.330000,59.470000,10.490000,-1.711970,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,11:30:00,9.780000,10.060000,10.510000,10.960000,10.970000,10.920000,10.900000,11.220000,11.560000,11.360000,9.300000,9.890000,10.300000,10.660000,10.560000,9.470000,9.630000,9.740000,10.390000,10.560000,-2.483000,-2.812000,-3.682000,-3.835000,9.670000,3.659000,3.285000,26.800000,19.090000,20.080000,25.960000,9.840000,7.335000,16.160000,19.960000,9.260000,24.270000,26.600000,23.290000,39.720000,27.550000,13.520000,16.250000,11.260000,12.540000,13.250000,12.880000,11.560000,9.780000,10.670000,10.490000,10.280000,10.140000,13.270000,11.400000,9.230000,10.520000,10.900000,13.080000,10.840000,8.550000,9.890000,9.930000,8.820000,9.720000,11.160000,10.490000,9.770000,10.830000,13.660000,11.750000,10.460000,10.150000,10.520000,8.880000,9.310000,7.849000,9.140000,9.190000,8.890000,10.990000,13.100000,10.870000,9.790000,10.220000,9.540000,9.370000,8.770000,7.903000,7.972000,8.470000,8.050000,190.700000,91.200000,160.000000,59.750000,228.700000,494.800000,603.800000,202.400000,26.650000,79.750000,17.720000,11.640000,17.050000,23.620000,27.080000,8.120000,-1.712099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,12:00:00,9.950000,10.120000,10.520000,10.940000,10.960000,11.040000,10.960000,11.220000,11.550000,11.350000,9.470000,9.920000,10.290000,10.650000,10.560000,9.560000,9.680000,9.760000,10.370000,10.550000,-1.708000,-2.225000,-3.165000,-3.483000,9.810000,3.657000,3.283000,26.790000,19.080000,20.010000,25.910000,9.830000,7.335000,16.130000,19.870000,9.230000,24.250000,26.580000,23.290000,39.680000,27.520000,13.510000,16.220000,11.260000,12.860000,13.480000,13.360000,12.430000,10.520000,11.220000,11.190000,10.940000,10.930000,14.510000,12.040000,9.970000,11.340000,12.120000,14.000000,11.480000,9.060000,10.280000,10.250000,9.290000,10.160000,11.270000,10.680000,10.080000,11.680000,13.550000,12.420000,11.070000,13.280000,13.240000,9.490000,9.960000,8.230000,9.810000,9.550000,9.250000,11.660000,13.130000,11.560000,10.640000,10.870000,10.310000,10.130000,9.450000,8.470000,8.610000,9.020000,8.630000,92.700000,159.500000,75.540000,120.000000,446.500000,325.700000,499.000000,60.230000,30.240000,24.680000,14.420000,27.700000,17.920000,25.250000,28.690000,8.590000,-1.711944,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,12:30:00,10.150000,10.230000,10.570000,10.950000,10.980000,11.170000,11.030000,11.240000,11.540000,11.350000,9.620000,9.940000,10.260000,10.630000,10.550000,9.680000,9.760000,9.810000,10.370000,10.560000,-0.959000,-1.617000,-2.640000,-3.101000,9.820000,3.651000,3.280000,26.770000,19.080000,19.840000,25.860000,9.810000,7.335000,16.110000,19.800000,9.210000,24.220000,26.560000,23.270000,39.660000,27.500000,13.480000,16.210000,11.260000,13.490000,13.730000,13.910000,13.140000,11.150000,12.000000,11.670000,11.480000,11.890000,15.870000,12.540000,10.540000,12.150000,13.190000,14.420000,11.990000,9.450000,10.640000,10.520000,9.690000,10.550000,11.680000,10.930000,10.360000,12.300000,14.320000,12.800000,11.620000,11.950000,12.210000,9.930000,10.310000,8.710000,10.300000,9.880000,9.580000,12.420000,13.540000,12.190000,11.400000,11.170000,10.710000,10.670000,9.980000,8.970000,8.950000,9.530000,9.160000,146.200000,189.100000,96.100000,205.200000,195.400000,334.900000,357.700000,57.550000,18.330000,27.420000,16.310000,13.160000,19.510000,31.200000,24.180000,15.330000,-1.711809,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,13:00:00,10.320000,10.330000,10.610000,10.940000,10.980000,11.340000,11.110000,11.260000,11.530000,11.340000,9.770000,9.980000,10.260000,10.610000,10.540000,9.790000,9.840000,9.860000,10.380000,10.570000,-0.390000,-0.983000,-2.125000,-2.725000,9.770000,3.646000,3.278000,26.770000,19.080000,19.740000,25.800000,9.800000,7.335000,16.090000,19.710000,9.190000,24.200000,26.540000,23.250000,39.630000,27.460000,13.450000,16.180000,11.260000,14.970000,14.050000,14.450000,13.710000,11.690000,13.110000,12.080000,11.940000,13.290000,17.520000,12.950000,11.010000,12.590000,13.970000,14.350000,12.330000,9.790000,10.860000,10.750000,10.050000,10.790000,11.480000,11.100000,10.570000,15.130000,20.690000,13.360000,12.130000,11.850000,11.820000,10.290000,10.670000,8.910000,10.270000,10.140000,9.800000,12.980000,13.940000,12.760000,12.070000,11.650000,11.140000,11.110000,10.490000,9.390000,9.320000,9.940000,9.610000,124.100000,54.380000,110.900000,71.890000,209.000000,141.800000,40.310000,50.920000,14.160000,24.800000,27.130000,17.020000,18.700000,30.060000,25.950000,10.720000,-1.711757,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,13:30:00,10.440000,10.410000,10.630000,10.920000,10.960000,11.550000,11.210000,11.290000,11.530000,11.340000,9.910000,10.030000,10.260000,10.610000,10.550000,9.840000,9.860000,9.860000,10.340000,10.530000,0.034000,-0.234000,-1.634000,-2.354000,9.760000,3.641000,3.276000,26.740000,19.070000,19.700000,25.750000,9.800000,7.317000,16.080000,19.630000,9.160000,24.160000,26.520000,23.250000,39.600000,27.440000,13.410000,16.150000,11.260000,15.100000,14.570000,14.790000,14.160000,12.180000,12.730000,12.410000,12.330000,13.580000,17.150000,13.190000,11.350000,12.870000,13.810000,14.380000,12.670000,10.170000,11.200000,11.070000,10.430000,11.160000,11.620000,11.290000,10.810000,15.070000,19.340000,13.710000,12.610000,12.550000,12.030000,10.670000,11.080000,9.170000,10.570000,10.380000,10.050000,13.450000,13.980000,13.250000,12.710000,12.160000,11.680000,11.610000,11.020000,9.810000,9.720000,10.340000,10.050000,131.700000,33.790000,66.840000,139.300000,115.800000,42.650000,38.310000,39.310000,14.780000,19.200000,14.190000,21.390000,18.200000,50.330000,65.720000,8.420000,-1.711789,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,14:00:00,10.540000,10.460000,10.640000,10.880000,10.920000,11.710000,11.310000,11.330000,11.510000,11.330000,10.050000,10.090000,10.280000,10.610000,10.550000,9.940000,9.930000,9.920000,10.340000,10.540000,0.387000,0.479000,-1.178000,-2.013000,9.780000,3.633000,3.273000,26.730000,19.070000,19.680000,25.690000,9.790000,7.302000,16.050000,19.550000,9.140000,24.130000,26.500000,23.250000,39.570000,27.400000,13.380000,16.110000,11.250000,15.590000,14.760000,14.830000,14.410000,12.620000,13.080000,12.630000,12.640000,13.260000,16.110000,13.320000,11.650000,13.380000,13.700000,14.230000,12.910000,10.560000,11.460000,11.250000,10.750000,11.540000,11.740000,11.410000,11.020000,14.000000,15.360000,13.740000,12.950000,13.020000,12.220000,10.950000,11.430000,9.450000,10.780000,10.530000,10.230000,14.050000,14.140000,13.580000,13.180000,12.690000,12.300000,11.980000,11.450000,10.220000,10.220000,10.660000,10.420000,57.740000,41.300000,67.040000,38.110000,42.660000,54.800000,64.760000,69.880000,21.380000,24.410000,17.130000,55.780000,26.070000,35.480000,37.690000,12.980000,-1.711837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,14:30:00,10.670000,10.540000,10.690000,10.880000,10.930000,11.840000,11.400000,11.380000,11.500000,11.330000,10.170000,10.130000,10.280000,10.600000,10.550000,10.020000,9.980000,9.950000,10.330000,10.520000,0.693000,0.947000,-0.763000,-1.682000,9.770000,3.632000,3.270000,26.700000,19.070000,19.670000,25.660000,9.780000,7.301000,16.050000,19.480000,9.110000,24.090000,26.500000,23.250000,39.540000,27.370000,13.340000,16.090000,11.240000,14.990000,14.730000,14.550000,14.340000,12.750000,13.280000,12.620000,12.640000,13.200000,15.520000,13.210000,11.760000,13.420000,13.630000,13.810000,12.850000,10.760000,11.510000,11.250000,10.890000,11.380000,11.590000,11.270000,11.030000,13.920000,14.530000,13.480000,12.990000,12.900000,12.280000,11.070000,11.510000,9.670000,10.800000,10.540000,10.280000,14.160000,14.100000,13.610000,13.380000,12.830000,12.500000,12.120000,11.670000,10.490000,10.490000,10.840000,10.700000,61.040000,55.000000,43.740000,44.850000,50.900000,63.620000,71.610000,85.400000,27.960000,34.200000,21.750000,22.920000,32.130000,47.100000,54.850000,16.890000,-1.711924,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,15:00:00,10.800000,10.640000,10.750000,10.890000,10.950000,11.910000,11.470000,11.420000,11.490000,11.320000,10.260000,10.160000,10.270000,10.560000,10.520000,10.090000,10.030000,9.980000,10.320000,10.510000,1.015000,1.158000,-0.419000,-1.360000,9.710000,3.627000,3.270000,26.700000,19.070000,19.650000,25.630000,9.780000,7.301000,16.030000,19.430000,9.090000,24.060000,26.460000,23.250000,39.510000,27.340000,13.310000,16.050000,11.230000,14.630000,14.610000,14.390000,14.230000,12.920000,13.220000,12.640000,12.590000,13.100000,15.060000,13.130000,11.790000,13.400000,13.570000,13.610000,12.750000,10.930000,11.590000,11.310000,10.950000,11.220000,11.460000,11.190000,10.860000,13.670000,13.990000,13.350000,12.960000,12.710000,12.220000,11.170000,11.550000,9.760000,10.710000,10.500000,10.280000,14.220000,14.040000,13.630000,13.460000,12.870000,12.560000,12.210000,11.810000,10.630000,10.590000,10.960000,10.860000,31.140000,28.230000,25.150000,28.440000,30.750000,37.690000,42.000000,46.050000,13.710000,16.990000,11.840000,12.470000,17.390000,24.030000,24.560000,8.670000,-1.711920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,15:30:00,10.890000,10.710000,10.800000,10.890000,10.950000,11.940000,11.530000,11.470000,11.480000,11.310000,10.360000,10.200000,10.280000,10.560000,10.510000,10.140000,10.070000,10.000000,10.310000,10.490000,1.153000,1.163000,-0.071000,-1.058000,9.630000,3.623000,3.265000,26.700000,19.060000,19.640000,25.580000,9.770000,7.301000,16.020000,19.400000,9.060000,24.030000,26.460000,23.220000,39.480000,27.310000,13.270000,16.020000,11.220000,15.090000,14.450000,14.300000,14.170000,12.990000,13.400000,12.600000,12.470000,12.840000,14.560000,12.950000,11.710000,13.460000,13.450000,13.550000,12.710000,10.980000,11.590000,11.300000,10.960000,10.970000,11.270000,10.980000,10.630000,13.360000,13.590000,13.340000,13.010000,12.400000,12.070000,11.200000,11.540000,9.730000,10.500000,10.380000,10.190000,14.030000,13.910000,13.620000,13.490000,13.010000,12.540000,12.260000,11.940000,10.620000,10.610000,10.960000,10.900000,23.320000,19.240000,21.080000,18.810000,22.700000,22.900000,27.130000,30.300000,10.240000,11.680000,8.880000,8.350000,11.930000,13.820000,14.710000,5.636000,-1.711866,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,16:00:00,10.920000,10.750000,10.840000,10.880000,10.940000,11.970000,11.590000,11.520000,11.480000,11.310000,10.440000,10.270000,10.310000,10.560000,10.530000,10.180000,10.120000,10.040000,10.300000,10.490000,1.093000,1.061000,0.222000,-0.790000,9.590000,3.618000,3.264000,26.700000,19.060000,19.620000,25.560000,9.770000,7.301000,16.020000,19.380000,9.050000,24.000000,26.430000,23.220000,39.460000,27.280000,13.250000,15.990000,11.220000,14.910000,14.400000,14.290000,14.200000,12.910000,13.130000,12.640000,12.480000,12.590000,14.170000,12.880000,11.700000,13.450000,13.480000,13.580000,12.790000,11.140000,11.670000,11.410000,11.060000,10.980000,11.290000,11.060000,10.660000,13.340000,13.500000,13.450000,13.140000,12.310000,12.030000,11.320000,11.650000,9.740000,10.490000,10.440000,10.250000,15.870000,14.600000,13.690000,13.610000,12.990000,12.610000,12.400000,12.090000,10.690000,10.680000,11.030000,10.960000,18.800000,17.610000,15.970000,14.380000,15.520000,17.950000,20.740000,22.400000,9.290000,10.520000,7.709000,6.569000,10.190000,12.220000,13.570000,5.087000,-1.711659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,16:30:00,10.940000,10.800000,10.880000,10.880000,10.930000,11.980000,11.630000,11.570000,11.480000,11.310000,10.470000,10.300000,10.320000,10.550000,10.510000,10.200000,10.150000,10.070000,10.300000,10.480000,0.932000,0.887000,0.416000,-0.581000,9.540000,3.615000,3.262000,26.670000,19.060000,19.610000,25.530000,9.780000,7.299000,16.020000,19.360000,9.020000,23.970000,26.420000,23.210000,39.420000,27.260000,13.210000,15.950000,11.220000,14.370000,14.240000,14.100000,14.010000,12.770000,12.940000,12.570000,12.420000,12.410000,13.810000,12.710000,11.670000,13.280000,13.410000,13.260000,12.710000,11.180000,11.650000,11.390000,11.080000,10.890000,11.170000,10.940000,10.570000,13.240000,13.390000,13.290000,13.100000,12.200000,11.970000,11.380000,11.670000,9.780000,10.460000,10.400000,10.250000,14.560000,14.090000,13.640000,13.620000,12.810000,12.610000,12.430000,12.160000,10.740000,10.740000,11.070000,11.020000,15.350000,14.490000,13.360000,11.530000,12.700000,14.350000,16.770000,18.220000,7.465000,8.530000,6.353000,5.211000,8.250000,9.980000,11.040000,4.171000,-1.711635,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,17:00:00,10.930000,10.820000,10.910000,10.870000,10.920000,11.960000,11.650000,11.600000,11.470000,11.300000,10.480000,10.330000,10.340000,10.540000,10.510000,10.220000,10.170000,10.090000,10.300000,10.480000,0.738000,0.686000,0.494000,-0.462000,9.480000,3.610000,3.260000,26.660000,19.060000,19.590000,25.510000,9.780000,7.280000,16.020000,19.330000,9.010000,23.940000,26.420000,23.200000,39.390000,27.230000,13.180000,15.940000,11.220000,13.890000,13.980000,13.770000,13.710000,12.610000,12.740000,12.430000,12.250000,12.170000,13.430000,12.490000,11.570000,13.020000,13.220000,12.770000,12.400000,11.120000,11.550000,11.280000,10.990000,10.670000,10.970000,10.710000,10.340000,12.970000,13.070000,12.860000,12.820000,11.910000,11.800000,11.300000,11.540000,9.750000,10.290000,10.220000,10.120000,13.910000,13.720000,13.470000,13.480000,12.620000,12.510000,12.370000,12.140000,10.700000,10.730000,11.020000,11.000000,9.200000,8.830000,8.190000,6.838000,7.657000,8.620000,10.190000,11.000000,4.537000,5.090000,3.783000,3.113000,4.847000,5.922000,6.564000,2.535000,-1.711745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,17:30:00,10.910000,10.820000,10.920000,10.860000,10.900000,11.940000,11.650000,11.610000,11.460000,11.280000,10.500000,10.390000,10.370000,10.560000,10.520000,10.240000,10.210000,10.130000,10.320000,10.490000,0.547000,0.500000,0.501000,-0.338000,9.430000,3.609000,3.258000,26.660000,19.060000,19.580000,25.510000,9.770000,7.266000,16.020000,19.330000,8.990000,23.920000,26.420000,23.180000,39.360000,27.210000,13.180000,15.910000,11.220000,13.400000,13.590000,13.310000,13.310000,12.370000,12.470000,12.210000,11.970000,11.900000,13.010000,12.190000,11.390000,12.700000,12.940000,12.180000,12.050000,11.030000,11.400000,11.110000,10.840000,10.410000,10.690000,10.380000,10.030000,12.570000,12.630000,12.390000,12.490000,11.590000,11.570000,11.130000,11.320000,9.670000,10.090000,9.970000,9.950000,13.300000,13.230000,13.190000,13.200000,12.370000,12.320000,12.190000,12.030000,10.610000,10.650000,10.890000,10.910000,4.065000,3.906000,3.605000,2.889000,3.296000,3.747000,4.435000,4.784000,2.020000,2.194000,1.665000,1.403000,2.119000,2.564000,2.879000,1.167000,-1.711753,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,18:00:00,10.900000,10.850000,10.960000,10.870000,10.920000,11.930000,11.660000,11.640000,11.460000,11.290000,10.470000,10.400000,10.390000,10.550000,10.510000,10.220000,10.210000,10.130000,10.310000,10.470000,0.324000,0.308000,0.496000,-0.266000,9.380000,3.607000,3.256000,26.650000,19.050000,19.570000,25.490000,9.770000,7.263000,16.010000,19.330000,8.970000,23.910000,26.420000,23.170000,39.320000,27.190000,13.150000,15.880000,11.220000,12.920000,13.160000,12.800000,12.860000,12.070000,12.130000,11.900000,11.610000,11.560000,12.530000,11.810000,11.120000,12.310000,12.570000,11.600000,11.640000,10.860000,11.160000,10.870000,10.630000,10.080000,10.340000,10.000000,9.690000,12.160000,12.180000,11.950000,12.140000,11.220000,11.290000,10.920000,11.050000,9.550000,9.830000,9.700000,9.740000,12.730000,12.680000,12.790000,12.820000,11.980000,12.010000,11.930000,11.810000,10.440000,10.480000,10.660000,10.720000,0.507000,0.504000,0.460000,0.193000,0.434000,0.487000,0.548000,0.572000,0.281000,0.252000,0.227000,0.182000,0.303000,0.316000,0.362000,0.157000,-1.711830,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,18:30:00,10.850000,10.850000,10.970000,10.870000,10.900000,11.910000,11.660000,11.660000,11.470000,11.280000,10.440000,10.420000,10.410000,10.560000,10.510000,10.190000,10.200000,10.130000,10.300000,10.450000,0.034000,0.102000,0.452000,-0.215000,9.320000,3.605000,3.253000,26.660000,19.050000,19.580000,25.480000,9.800000,7.265000,16.020000,19.360000,8.960000,23.890000,26.420000,23.180000,39.330000,27.170000,13.140000,15.860000,11.220000,12.500000,12.720000,12.340000,12.440000,11.790000,11.840000,11.620000,11.310000,11.250000,12.090000,11.470000,10.870000,11.970000,12.210000,11.230000,11.340000,10.700000,10.950000,10.670000,10.440000,9.890000,10.120000,9.770000,9.460000,11.790000,11.820000,11.610000,11.830000,10.940000,11.050000,10.740000,10.830000,9.450000,9.630000,9.470000,9.570000,12.260000,12.230000,12.430000,12.460000,11.650000,11.740000,11.680000,11.610000,10.270000,10.300000,10.420000,10.510000,0.002000,0.005000,0.002000,-0.170000,0.005000,-0.006000,0.022000,-0.005000,0.014000,-0.079000,-0.001000,-0.001000,-0.011000,0.000000,0.000000,0.004000,-1.711763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,19:00:00,10.800000,10.840000,10.980000,10.860000,10.890000,11.870000,11.650000,11.670000,11.470000,11.280000,10.390000,10.430000,10.420000,10.550000,10.500000,10.150000,10.180000,10.120000,10.290000,10.440000,-0.286000,-0.123000,0.329000,-0.222000,9.280000,3.602000,3.252000,26.660000,19.040000,19.570000,25.490000,9.800000,7.264000,16.010000,19.380000,8.950000,23.890000,26.420000,23.180000,39.300000,27.160000,13.140000,15.840000,11.220000,12.090000,12.310000,11.910000,12.040000,11.490000,11.550000,11.340000,11.030000,10.960000,11.690000,11.150000,10.630000,11.670000,11.880000,10.880000,11.060000,10.550000,10.760000,10.490000,10.260000,9.670000,9.870000,9.520000,9.240000,11.460000,11.480000,11.300000,11.540000,10.680000,10.840000,10.570000,10.620000,9.350000,9.450000,9.310000,9.430000,11.850000,11.830000,12.050000,12.110000,11.350000,11.490000,11.450000,11.410000,10.120000,10.140000,10.220000,10.320000,-0.005000,0.001000,0.002000,-0.170000,0.000000,-0.004000,0.006000,-0.015000,0.019000,-0.060000,0.000000,0.005000,-0.036000,0.000000,0.000000,-0.002000,-1.711778,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,19:30:00,10.750000,10.830000,10.990000,10.870000,10.890000,11.840000,11.630000,11.680000,11.470000,11.280000,10.340000,10.440000,10.430000,10.560000,10.500000,10.110000,10.170000,10.120000,10.280000,10.430000,-0.559000,-0.336000,0.168000,-0.280000,9.240000,3.604000,3.254000,26.650000,19.040000,19.580000,25.500000,9.800000,7.265000,16.020000,19.390000,8.950000,23.890000,26.420000,23.170000,39.300000,27.170000,13.140000,15.820000,11.220000,11.760000,11.940000,11.560000,11.730000,11.240000,11.300000,11.090000,10.780000,10.710000,11.320000,10.870000,10.410000,11.430000,11.600000,10.710000,10.890000,10.430000,10.610000,10.360000,10.140000,9.560000,9.740000,9.430000,9.140000,11.230000,11.270000,11.120000,11.340000,10.520000,10.680000,10.460000,10.490000,9.270000,9.330000,9.200000,9.330000,11.510000,11.500000,11.720000,11.790000,11.120000,11.260000,11.240000,11.220000,9.970000,9.990000,10.030000,10.140000,0.000000,0.007000,0.000000,-0.170000,0.002000,-0.009000,0.003000,-0.024000,0.020000,-0.074000,0.000000,0.000000,-0.026000,0.000000,0.000000,-0.008000,-1.711765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,20:00:00,10.700000,10.810000,10.990000,10.870000,10.890000,11.800000,11.620000,11.690000,11.470000,11.270000,10.280000,10.430000,10.430000,10.540000,10.480000,10.120000,10.200000,10.160000,10.330000,10.460000,-0.821000,-0.521000,-0.012000,-0.341000,9.200000,3.604000,3.250000,26.650000,19.030000,19.580000,25.500000,9.800000,7.266000,16.020000,19.400000,8.940000,23.880000,26.420000,23.150000,39.290000,27.160000,13.150000,15.810000,11.220000,11.460000,11.620000,11.260000,11.450000,11.030000,11.090000,10.900000,10.600000,10.520000,11.030000,10.640000,10.250000,11.220000,11.360000,10.490000,10.710000,10.340000,10.490000,10.250000,10.040000,9.480000,9.640000,9.330000,9.060000,10.990000,11.020000,10.880000,11.100000,10.340000,10.520000,10.320000,10.330000,9.190000,9.230000,9.090000,9.230000,11.220000,11.200000,11.440000,11.520000,10.900000,11.070000,11.060000,11.070000,9.870000,9.890000,9.900000,10.010000,-0.005000,0.000000,0.000000,-0.170000,0.001000,-0.012000,-0.003000,-0.015000,0.014000,-0.048000,-0.001000,-0.001000,-0.035000,0.000000,0.000000,0.012000,-1.711835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,20:30:00,10.660000,10.800000,11.000000,10.880000,10.890000,11.770000,11.600000,11.700000,11.480000,11.280000,10.240000,10.430000,10.450000,10.550000,10.490000,10.050000,10.150000,10.120000,10.290000,10.420000,-1.053000,-0.696000,-0.202000,-0.435000,9.190000,3.602000,3.248000,26.650000,19.030000,19.560000,25.500000,9.800000,7.266000,16.040000,19.400000,8.920000,23.860000,26.430000,23.150000,39.270000,27.140000,13.150000,15.800000,11.220000,11.210000,11.350000,11.020000,11.190000,10.840000,10.910000,10.720000,10.440000,10.340000,10.770000,10.430000,10.110000,11.010000,11.140000,10.360000,10.540000,10.230000,10.370000,10.140000,9.920000,9.360000,9.530000,9.230000,8.930000,10.790000,10.840000,10.710000,10.910000,10.190000,10.390000,10.220000,10.210000,9.130000,9.140000,9.010000,9.150000,10.960000,10.960000,11.160000,11.240000,10.710000,10.870000,10.870000,10.900000,9.750000,9.770000,9.750000,9.860000,-0.003000,-0.002000,0.002000,-0.170000,0.001000,-0.001000,-0.003000,-0.016000,0.006000,-0.062000,0.002000,0.000000,-0.028000,0.000000,0.000000,0.000000,-1.711802,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,21:00:00,10.610000,10.770000,10.990000,10.880000,10.880000,11.720000,11.570000,11.680000,11.470000,11.260000,10.190000,10.430000,10.460000,10.550000,10.480000,10.060000,10.170000,10.140000,10.330000,10.450000,-1.247000,-0.878000,-0.373000,-0.525000,9.160000,3.602000,3.247000,26.640000,19.030000,19.570000,25.500000,9.800000,7.267000,16.050000,19.410000,8.920000,23.860000,26.430000,23.150000,39.270000,27.140000,13.150000,15.780000,11.220000,11.040000,11.130000,10.840000,11.000000,10.690000,10.780000,10.580000,10.330000,10.200000,10.560000,10.260000,9.980000,10.860000,10.980000,10.280000,10.420000,10.160000,10.290000,10.060000,9.860000,9.310000,9.480000,9.180000,8.880000,10.630000,10.720000,10.620000,10.780000,10.100000,10.310000,10.160000,10.160000,9.080000,9.090000,8.980000,9.120000,10.770000,10.800000,10.970000,11.020000,10.590000,10.750000,10.750000,10.790000,9.660000,9.690000,9.650000,9.750000,-0.001000,0.001000,0.003000,-0.170000,0.001000,-0.006000,-0.003000,-0.023000,0.009000,-0.065000,0.003000,-0.001000,-0.025000,0.000000,0.000000,-0.001000,-1.711762,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,21:30:00,10.560000,10.740000,10.980000,10.870000,10.870000,11.700000,11.550000,11.690000,11.490000,11.270000,10.160000,10.420000,10.470000,10.550000,10.480000,10.020000,10.130000,10.120000,10.310000,10.430000,-1.424000,-1.032000,-0.513000,-0.582000,9.140000,3.599000,3.246000,26.630000,19.030000,19.570000,25.510000,9.810000,7.267000,16.050000,19.400000,8.920000,23.860000,26.430000,23.150000,39.270000,27.140000,13.150000,15.780000,11.220000,10.900000,10.950000,10.700000,10.840000,10.570000,10.660000,10.470000,10.240000,10.060000,10.370000,10.120000,9.870000,10.740000,10.840000,10.200000,10.330000,10.090000,10.220000,9.990000,9.800000,9.260000,9.420000,9.130000,8.840000,10.500000,10.600000,10.500000,10.640000,10.010000,10.220000,10.090000,10.080000,9.040000,9.050000,8.930000,9.090000,10.620000,10.660000,10.800000,10.840000,10.480000,10.640000,10.640000,10.680000,9.590000,9.620000,9.560000,9.660000,-0.007000,0.001000,-0.001000,-0.168000,0.004000,-0.011000,-0.002000,-0.021000,0.022000,-0.077000,-0.001000,-0.001000,-0.026000,0.000000,0.000000,-0.003000,-1.711752,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,22:00:00,10.510000,10.720000,10.970000,10.870000,10.870000,11.660000,11.530000,11.680000,11.490000,11.270000,10.120000,10.410000,10.470000,10.550000,10.480000,10.000000,10.120000,10.120000,10.320000,10.430000,-1.585000,-1.177000,-0.648000,-0.681000,9.120000,3.602000,3.246000,26.630000,19.030000,19.550000,25.510000,9.810000,7.268000,16.050000,19.410000,8.920000,23.860000,26.430000,23.150000,39.270000,27.130000,13.150000,15.760000,11.220000,10.760000,10.800000,10.570000,10.700000,10.470000,10.560000,10.390000,10.190000,9.990000,10.250000,10.040000,9.820000,10.620000,10.720000,10.120000,10.250000,10.050000,10.160000,9.950000,9.760000,9.290000,9.440000,9.170000,8.880000,10.400000,10.500000,10.420000,10.540000,9.960000,10.160000,10.050000,10.050000,9.030000,9.080000,8.980000,9.120000,10.510000,10.570000,10.680000,10.700000,10.440000,10.580000,10.570000,10.610000,9.560000,9.600000,9.540000,9.630000,-0.002000,0.003000,0.005000,-0.170000,0.003000,-0.008000,0.010000,-0.021000,0.013000,-0.077000,0.003000,0.003000,-0.026000,0.000000,0.000000,0.003000,-1.711523,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,22:30:00,10.490000,10.710000,10.970000,10.880000,10.870000,11.630000,11.500000,11.670000,11.490000,11.260000,10.080000,10.400000,10.470000,10.550000,10.470000,9.970000,10.110000,10.110000,10.320000,10.430000,-1.711000,-1.299000,-0.791000,-0.780000,9.090000,3.601000,3.246000,26.630000,19.030000,19.540000,25.520000,9.830000,7.267000,16.050000,19.410000,8.900000,23.860000,26.430000,23.130000,39.240000,27.120000,13.150000,15.750000,11.220000,10.570000,10.620000,10.400000,10.510000,10.370000,10.430000,10.290000,10.090000,9.920000,10.120000,9.940000,9.770000,10.450000,10.570000,9.900000,10.060000,9.970000,10.080000,9.860000,9.680000,9.240000,9.400000,9.120000,8.840000,10.220000,10.310000,10.220000,10.360000,9.850000,10.070000,9.970000,9.960000,9.010000,9.050000,8.930000,9.090000,10.320000,10.380000,10.500000,10.510000,10.290000,10.450000,10.460000,10.500000,9.520000,9.550000,9.480000,9.570000,-0.003000,-0.002000,-0.001000,-0.170000,0.000000,-0.004000,0.005000,-0.016000,0.011000,-0.078000,-0.001000,-0.002000,-0.031000,0.000000,0.000000,-0.001000,-1.711519,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,23:00:00,10.460000,10.700000,10.970000,10.890000,10.880000,11.590000,11.480000,11.650000,11.490000,11.260000,10.050000,10.400000,10.480000,10.560000,10.470000,9.930000,10.080000,10.080000,10.300000,10.400000,-1.816000,-1.420000,-0.914000,-0.878000,9.080000,3.602000,3.246000,26.630000,19.030000,19.530000,25.520000,9.820000,7.266000,16.060000,19.400000,8.890000,23.860000,26.430000,23.120000,39.240000,27.110000,13.150000,15.750000,11.210000,10.450000,10.480000,10.280000,10.380000,10.290000,10.350000,10.200000,10.020000,9.850000,10.020000,9.850000,9.710000,10.340000,10.440000,9.870000,9.980000,9.930000,10.020000,9.810000,9.640000,9.230000,9.380000,9.110000,8.830000,10.110000,10.200000,10.120000,10.240000,9.800000,10.000000,9.910000,9.900000,9.000000,9.060000,8.940000,9.100000,10.220000,10.280000,10.370000,10.370000,10.230000,10.360000,10.370000,10.410000,9.490000,9.530000,9.450000,9.540000,-0.005000,0.003000,0.002000,-0.169000,0.004000,-0.006000,0.016000,-0.026000,0.005000,-0.057000,0.004000,0.003000,-0.027000,0.000000,0.000000,-0.001000,-1.711439,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/09/2015,23:30:00,10.430000,10.670000,10.950000,10.890000,10.860000,11.570000,11.460000,11.650000,11.490000,11.260000,10.030000,10.390000,10.480000,10.560000,10.480000,9.930000,10.080000,10.090000,10.310000,10.410000,-1.913000,-1.518000,-1.023000,-0.958000,9.060000,3.598000,3.246000,26.630000,19.030000,19.520000,25.520000,9.830000,7.264000,16.090000,19.400000,8.890000,23.860000,26.430000,23.120000,39.230000,27.110000,13.150000,15.750000,11.200000,10.330000,10.350000,10.150000,10.250000,10.210000,10.260000,10.120000,9.950000,9.780000,9.910000,9.770000,9.650000,10.200000,10.310000,9.720000,9.840000,9.850000,9.940000,9.730000,9.560000,9.180000,9.340000,9.090000,8.790000,9.980000,10.070000,9.970000,10.110000,9.690000,9.910000,9.840000,9.820000,8.980000,9.010000,8.880000,9.060000,10.080000,10.140000,10.220000,10.220000,10.110000,10.250000,10.260000,10.310000,9.440000,9.470000,9.400000,9.480000,-0.002000,-0.006000,0.003000,-0.168000,0.002000,-0.004000,0.005000,-0.023000,0.007000,-0.062000,0.004000,0.001000,-0.025000,0.000000,0.000000,-0.002000,-1.711723,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,00:00:00,10.400000,10.660000,10.950000,10.890000,10.870000,11.530000,11.420000,11.630000,11.480000,11.250000,10.010000,10.380000,10.490000,10.570000,10.470000,9.910000,10.070000,10.080000,10.310000,10.410000,-1.991000,-1.604000,-1.120000,-1.030000,9.030000,3.597000,3.246000,26.630000,19.030000,19.520000,25.520000,9.830000,7.256000,16.090000,19.400000,8.890000,23.860000,26.430000,23.120000,39.210000,27.110000,13.150000,15.730000,11.190000,10.190000,10.210000,10.010000,10.090000,10.120000,10.170000,10.040000,9.880000,9.700000,9.810000,9.690000,9.590000,10.070000,10.190000,9.570000,9.710000,9.810000,9.890000,9.680000,9.510000,9.140000,9.310000,9.060000,8.760000,9.810000,9.900000,9.800000,9.950000,9.560000,9.800000,9.740000,9.700000,8.940000,8.940000,8.830000,9.000000,9.920000,9.990000,10.070000,10.070000,9.980000,10.120000,10.140000,10.190000,9.390000,9.420000,9.340000,9.430000,-0.008000,-0.002000,0.003000,-0.170000,-0.003000,-0.009000,0.000000,-0.021000,0.011000,-0.083000,0.002000,-0.001000,-0.028000,0.000000,0.000000,-0.003000,-1.711817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,00:30:00,10.380000,10.640000,10.940000,10.890000,10.860000,11.510000,11.410000,11.620000,11.490000,11.250000,9.970000,10.360000,10.470000,10.550000,10.460000,9.890000,10.050000,10.070000,10.300000,10.400000,-2.063000,-1.665000,-1.201000,-1.106000,9.030000,3.598000,3.246000,26.630000,19.030000,19.520000,25.530000,9.830000,7.252000,16.090000,19.400000,8.890000,23.860000,26.430000,23.120000,39.200000,27.110000,13.150000,15.720000,11.190000,9.980000,10.030000,9.810000,9.890000,10.010000,10.020000,9.930000,9.750000,9.600000,9.690000,9.590000,9.520000,9.850000,10.000000,9.270000,9.480000,9.710000,9.770000,9.560000,9.400000,9.020000,9.190000,8.940000,8.650000,9.600000,9.690000,9.580000,9.760000,9.420000,9.680000,9.650000,9.590000,8.900000,8.880000,8.760000,8.950000,9.700000,9.780000,9.870000,9.870000,9.800000,9.960000,9.980000,10.040000,9.300000,9.340000,9.240000,9.340000,-0.001000,-0.001000,0.002000,-0.168000,0.002000,-0.010000,-0.001000,-0.029000,0.016000,-0.095000,0.001000,-0.003000,-0.026000,0.000000,0.000000,-0.002000,-1.711723,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,01:00:00,10.350000,10.620000,10.920000,10.890000,10.860000,11.490000,11.400000,11.610000,11.490000,11.260000,9.960000,10.360000,10.480000,10.570000,10.470000,9.890000,10.060000,10.080000,10.320000,10.410000,-2.139000,-1.726000,-1.259000,-1.178000,9.010000,3.593000,3.244000,26.630000,19.020000,19.520000,25.520000,9.830000,7.247000,16.090000,19.400000,8.890000,23.860000,26.430000,23.120000,39.200000,27.110000,13.150000,15.720000,11.190000,9.750000,9.810000,9.570000,9.660000,9.840000,9.840000,9.760000,9.570000,9.440000,9.510000,9.420000,9.380000,9.650000,9.810000,9.010000,9.260000,9.590000,9.640000,9.430000,9.270000,8.880000,9.030000,8.770000,8.490000,9.360000,9.460000,9.330000,9.540000,9.220000,9.520000,9.500000,9.410000,8.820000,8.730000,8.600000,8.820000,9.470000,9.540000,9.650000,9.650000,9.580000,9.780000,9.790000,9.870000,9.190000,9.230000,9.110000,9.220000,-0.002000,0.003000,0.001000,-0.170000,0.003000,-0.013000,0.006000,-0.009000,0.010000,-0.093000,-0.001000,-0.002000,-0.015000,0.000000,0.000000,0.004000,-1.711852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,01:30:00,10.320000,10.610000,10.920000,10.890000,10.860000,11.460000,11.370000,11.590000,11.490000,11.240000,9.940000,10.350000,10.480000,10.560000,10.460000,9.870000,10.050000,10.070000,10.310000,10.410000,-2.231000,-1.805000,-1.337000,-1.218000,8.980000,3.595000,3.244000,26.630000,19.020000,19.510000,25.520000,9.830000,7.243000,16.090000,19.390000,8.880000,23.860000,26.430000,23.120000,39.170000,27.100000,13.150000,15.720000,11.190000,9.500000,9.600000,9.330000,9.430000,9.690000,9.670000,9.610000,9.410000,9.310000,9.360000,9.280000,9.260000,9.430000,9.600000,8.740000,9.030000,9.480000,9.510000,9.300000,9.150000,8.790000,8.950000,8.680000,8.410000,9.150000,9.250000,9.130000,9.340000,9.080000,9.400000,9.380000,9.300000,8.770000,8.680000,8.530000,8.760000,9.260000,9.340000,9.450000,9.450000,9.410000,9.620000,9.650000,9.730000,9.110000,9.140000,9.010000,9.130000,-0.002000,0.002000,-0.001000,-0.170000,0.000000,-0.006000,0.002000,-0.018000,0.017000,-0.063000,-0.001000,0.006000,-0.028000,0.000000,0.000000,0.005000,-1.711889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,02:00:00,10.280000,10.580000,10.900000,10.880000,10.840000,11.440000,11.360000,11.590000,11.500000,11.250000,9.920000,10.350000,10.480000,10.570000,10.470000,9.860000,10.040000,10.070000,10.320000,10.420000,-2.326000,-1.840000,-1.420000,-1.303000,8.950000,3.598000,3.242000,26.630000,19.020000,19.490000,25.520000,9.830000,7.241000,16.090000,19.390000,8.860000,23.860000,26.430000,23.120000,39.170000,27.090000,13.150000,15.720000,11.190000,9.230000,9.340000,9.060000,9.150000,9.480000,9.450000,9.400000,9.190000,9.110000,9.140000,9.080000,9.090000,9.180000,9.360000,8.430000,8.760000,9.330000,9.340000,9.140000,8.970000,8.590000,8.750000,8.470000,8.200000,8.880000,8.990000,8.850000,9.090000,8.850000,9.210000,9.200000,9.080000,8.660000,8.500000,8.340000,8.600000,8.970000,9.060000,9.200000,9.200000,9.160000,9.390000,9.430000,9.520000,8.960000,8.990000,8.850000,8.980000,-0.001000,0.004000,0.001000,-0.166000,0.002000,-0.015000,-0.001000,-0.017000,0.010000,-0.056000,0.003000,0.003000,-0.022000,0.000000,0.000000,-0.007000,-1.711961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,02:30:00,10.220000,10.540000,10.870000,10.860000,10.820000,11.430000,11.350000,11.580000,11.500000,11.260000,9.890000,10.340000,10.480000,10.570000,10.470000,9.840000,10.040000,10.070000,10.330000,10.430000,-2.442000,-1.914000,-1.491000,-1.346000,8.910000,3.594000,3.240000,26.630000,19.020000,19.490000,25.520000,9.830000,7.243000,16.090000,19.410000,8.860000,23.860000,26.430000,23.120000,39.160000,27.070000,13.150000,15.720000,11.190000,9.000000,9.110000,8.810000,8.910000,9.270000,9.250000,9.200000,8.980000,8.920000,8.930000,8.870000,8.890000,8.950000,9.120000,8.190000,8.530000,9.170000,9.160000,8.970000,8.800000,8.380000,8.530000,8.240000,7.974000,8.630000,8.750000,8.620000,8.860000,8.640000,9.020000,9.030000,8.890000,8.540000,8.330000,8.160000,8.440000,8.710000,8.790000,8.940000,8.940000,8.930000,9.160000,9.200000,9.310000,8.790000,8.830000,8.650000,8.810000,0.002000,0.000000,0.001000,-0.165000,0.002000,-0.007000,0.000000,-0.015000,0.005000,-0.052000,-0.002000,-0.001000,-0.019000,0.000000,0.000000,-0.003000,-1.712030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,03:00:00,10.190000,10.530000,10.860000,10.870000,10.830000,11.400000,11.320000,11.570000,11.500000,11.260000,9.850000,10.330000,10.470000,10.570000,10.460000,9.810000,10.010000,10.050000,10.320000,10.420000,-2.568000,-1.976000,-1.579000,-1.424000,8.870000,3.594000,3.239000,26.630000,19.020000,19.490000,25.520000,9.820000,7.241000,16.090000,19.430000,8.860000,23.860000,26.430000,23.120000,39.140000,27.070000,13.150000,15.710000,11.190000,8.690000,8.830000,8.510000,8.610000,9.050000,9.020000,8.960000,8.730000,8.700000,8.710000,8.650000,8.690000,8.680000,8.870000,7.789000,8.210000,9.000000,8.970000,8.780000,8.600000,8.190000,8.350000,8.050000,7.804000,8.320000,8.450000,8.270000,8.560000,8.410000,8.810000,8.830000,8.650000,8.420000,8.150000,7.991000,8.280000,8.370000,8.470000,8.620000,8.640000,8.670000,8.930000,8.940000,9.050000,8.610000,8.670000,8.450000,8.600000,-0.003000,0.001000,-0.002000,-0.167000,0.002000,-0.009000,0.003000,-0.021000,0.008000,-0.050000,0.002000,0.003000,-0.020000,0.000000,0.000000,0.001000,-1.712137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,03:30:00,10.140000,10.500000,10.840000,10.860000,10.820000,11.340000,11.270000,11.530000,11.470000,11.230000,9.810000,10.310000,10.470000,10.570000,10.460000,9.770000,9.980000,10.030000,10.310000,10.410000,-2.721000,-2.032000,-1.679000,-1.503000,8.830000,3.593000,3.237000,26.630000,19.020000,19.490000,25.520000,9.830000,7.239000,16.090000,19.440000,8.860000,23.860000,26.430000,23.110000,39.140000,27.070000,13.150000,15.700000,11.190000,8.330000,8.430000,8.060000,8.200000,8.760000,8.730000,8.650000,8.400000,8.450000,8.470000,8.390000,8.450000,8.350000,8.530000,7.319000,7.839000,8.780000,8.750000,8.540000,8.370000,7.991000,8.160000,7.849000,7.603000,7.988000,8.100000,7.845000,8.210000,8.140000,8.580000,8.610000,8.420000,8.290000,7.998000,7.838000,8.150000,7.994000,8.080000,8.210000,8.270000,8.360000,8.630000,8.650000,8.780000,8.440000,8.500000,8.250000,8.410000,-0.003000,-0.001000,-0.002000,-0.163000,0.005000,-0.006000,0.002000,-0.017000,0.014000,-0.056000,0.000000,0.005000,-0.022000,0.000000,0.000000,-0.007000,-1.712222,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,04:00:00,10.080000,10.460000,10.820000,10.850000,10.810000,11.310000,11.250000,11.520000,11.480000,11.230000,9.770000,10.300000,10.460000,10.570000,10.460000,9.750000,9.970000,10.020000,10.320000,10.410000,-2.879000,-2.118000,-1.791000,-1.574000,8.810000,3.593000,3.237000,26.630000,19.010000,19.490000,25.520000,9.840000,7.237000,16.090000,19.460000,8.860000,23.860000,26.430000,23.090000,39.140000,27.070000,13.160000,15.700000,11.190000,8.070000,8.160000,7.814000,7.948000,8.540000,8.510000,8.410000,8.180000,8.250000,8.260000,8.160000,8.250000,8.100000,8.250000,7.162000,7.610000,8.610000,8.550000,8.380000,8.200000,7.854000,8.030000,7.714000,7.459000,7.749000,7.818000,7.639000,7.961000,7.967000,8.380000,8.410000,8.240000,8.190000,7.887000,7.726000,8.050000,7.724000,7.778000,7.932000,7.982000,8.150000,8.380000,8.390000,8.540000,8.280000,8.340000,8.070000,8.260000,-0.012000,0.002000,-0.002000,-0.166000,0.001000,-0.006000,0.008000,-0.032000,0.006000,-0.047000,-0.003000,0.003000,-0.026000,0.000000,0.000000,0.002000,-1.712303,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,04:30:00,10.070000,10.470000,10.840000,10.880000,10.840000,11.290000,11.240000,11.520000,11.490000,11.250000,9.720000,10.280000,10.460000,10.560000,10.450000,9.720000,9.960000,10.010000,10.320000,10.420000,-3.045000,-2.206000,-1.913000,-1.662000,8.770000,3.593000,3.236000,26.630000,19.010000,19.500000,25.520000,9.830000,7.237000,16.100000,19.470000,8.860000,23.860000,26.430000,23.080000,39.140000,27.070000,13.170000,15.700000,11.190000,7.751000,7.791000,7.404000,7.570000,8.280000,8.240000,8.140000,7.890000,8.010000,8.020000,7.942000,8.040000,7.826000,7.959000,6.834000,7.309000,8.410000,8.360000,8.170000,7.988000,7.670000,7.859000,7.539000,7.302000,7.488000,7.612000,7.378000,7.687000,7.718000,8.190000,8.220000,8.000000,8.060000,7.732000,7.568000,7.894000,7.430000,7.510000,7.632000,7.673000,7.845000,8.140000,8.130000,8.290000,8.080000,8.180000,7.882000,8.060000,0.001000,0.000000,0.001000,-0.167000,-0.001000,-0.002000,0.007000,-0.023000,0.018000,-0.059000,-0.001000,0.005000,-0.043000,0.000000,0.000000,-0.001000,-1.712270,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,05:00:00,10.010000,10.430000,10.820000,10.870000,10.830000,11.260000,11.220000,11.510000,11.490000,11.250000,9.670000,10.270000,10.450000,10.560000,10.450000,9.690000,9.930000,9.990000,10.320000,10.410000,-3.203000,-2.299000,-2.052000,-1.758000,8.730000,3.591000,3.234000,26.620000,19.010000,19.500000,25.520000,9.820000,7.237000,16.110000,19.470000,8.860000,23.860000,26.430000,23.080000,39.120000,27.070000,13.180000,15.700000,11.190000,7.509000,7.501000,7.131000,7.294000,8.030000,8.010000,7.897000,7.629000,7.803000,7.815000,7.740000,7.832000,7.607000,7.729000,6.696000,7.111000,8.200000,8.180000,7.998000,7.797000,7.513000,7.715000,7.388000,7.155000,7.259000,7.416000,7.201000,7.450000,7.510000,8.030000,8.040000,7.801000,7.938000,7.586000,7.442000,7.762000,7.190000,7.289000,7.403000,7.415000,7.613000,7.930000,7.930000,8.070000,7.905000,8.020000,7.717000,7.866000,-0.002000,-0.002000,0.001000,-0.162000,0.003000,-0.010000,0.005000,-0.017000,0.007000,-0.076000,-0.002000,0.001000,-0.030000,0.000000,0.000000,-0.008000,-1.712357,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,05:30:00,9.980000,10.420000,10.810000,10.890000,10.840000,11.220000,11.190000,11.490000,11.490000,11.250000,9.630000,10.260000,10.460000,10.570000,10.460000,9.650000,9.900000,9.970000,10.310000,10.410000,-3.361000,-2.394000,-2.184000,-1.867000,8.710000,3.591000,3.236000,26.610000,19.000000,19.490000,25.520000,9.820000,7.236000,16.120000,19.480000,8.860000,23.860000,26.430000,23.080000,39.100000,27.070000,13.180000,15.700000,11.190000,7.301000,7.273000,6.926000,7.092000,7.793000,7.814000,7.680000,7.419000,7.616000,7.622000,7.553000,7.650000,7.373000,7.507000,6.517000,6.919000,8.030000,8.020000,7.838000,7.634000,7.395000,7.601000,7.280000,7.043000,7.043000,7.242000,7.046000,7.251000,7.375000,7.869000,7.891000,7.635000,7.830000,7.491000,7.332000,7.661000,6.975000,7.094000,7.184000,7.171000,7.444000,7.739000,7.728000,7.855000,7.740000,7.874000,7.560000,7.699000,0.040000,0.046000,0.048000,-0.115000,0.042000,0.039000,0.060000,0.048000,0.035000,-0.060000,0.025000,0.019000,0.062000,0.021000,0.037000,0.019000,-1.712399,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,06:00:00,9.930000,10.390000,10.800000,10.890000,10.850000,11.180000,11.160000,11.470000,11.480000,11.250000,9.590000,10.250000,10.460000,10.580000,10.470000,9.600000,9.870000,9.940000,10.300000,10.400000,-3.484000,-2.485000,-2.312000,-1.965000,8.680000,3.588000,3.231000,26.600000,19.000000,19.480000,25.520000,9.820000,7.235000,16.120000,19.480000,8.850000,23.860000,26.430000,23.080000,39.100000,27.060000,13.180000,15.690000,11.190000,7.158000,7.142000,6.849000,6.995000,7.639000,7.700000,7.537000,7.325000,7.494000,7.492000,7.420000,7.524000,7.235000,7.343000,6.509000,6.868000,7.907000,7.915000,7.735000,7.545000,7.363000,7.556000,7.249000,7.019000,6.896000,7.112000,6.946000,7.120000,7.259000,7.738000,7.766000,7.516000,7.729000,7.423000,7.281000,7.592000,6.854000,6.982000,7.051000,7.028000,7.317000,7.604000,7.603000,7.718000,7.610000,7.750000,7.439000,7.559000,1.265000,1.234000,1.164000,0.853000,1.055000,1.159000,1.378000,1.442000,0.663000,0.670000,0.575000,0.441000,0.663000,0.802000,0.876000,0.392000,-1.712525,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,06:30:00,9.870000,10.350000,10.770000,10.870000,10.830000,11.140000,11.120000,11.440000,11.470000,11.230000,9.530000,10.210000,10.430000,10.560000,10.450000,9.570000,9.840000,9.920000,10.290000,10.390000,-3.606000,-2.567000,-2.451000,-2.069000,8.670000,3.589000,3.233000,26.600000,19.000000,19.480000,25.510000,9.820000,7.236000,16.120000,19.480000,8.830000,23.860000,26.430000,23.080000,39.090000,27.060000,13.180000,15.700000,11.190000,7.083000,7.045000,6.828000,6.948000,7.531000,7.623000,7.458000,7.294000,7.413000,7.413000,7.346000,7.443000,7.165000,7.257000,6.670000,6.890000,7.797000,7.861000,7.668000,7.493000,7.361000,7.557000,7.266000,7.053000,6.851000,7.064000,6.942000,7.056000,7.201000,7.673000,7.689000,7.433000,7.689000,7.428000,7.303000,7.577000,6.826000,6.945000,6.999000,6.963000,7.253000,7.540000,7.538000,7.631000,7.531000,7.691000,7.396000,7.473000,5.896000,5.757000,5.459000,4.332000,4.934000,5.414000,6.481000,6.866000,2.861000,3.253000,2.428000,1.848000,2.977000,3.664000,4.095000,1.645000,-1.712593,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,07:00:00,9.810000,10.300000,10.730000,10.850000,10.810000,11.110000,11.090000,11.420000,11.460000,11.230000,9.450000,10.150000,10.380000,10.520000,10.410000,9.550000,9.820000,9.910000,10.290000,10.390000,-3.683000,-2.637000,-2.564000,-2.167000,8.680000,3.588000,3.230000,26.600000,19.000000,19.480000,25.510000,9.830000,7.235000,16.120000,19.470000,8.820000,23.860000,26.430000,23.080000,39.070000,27.050000,13.180000,15.700000,11.190000,7.079000,7.023000,6.889000,6.974000,7.470000,7.590000,7.413000,7.301000,7.401000,7.401000,7.338000,7.415000,7.203000,7.297000,7.009000,7.050000,7.735000,7.841000,7.657000,7.475000,7.403000,7.621000,7.349000,7.135000,6.876000,7.084000,7.173000,7.062000,7.213000,7.643000,7.661000,7.400000,7.671000,7.460000,7.352000,7.591000,6.792000,6.922000,6.948000,6.901000,7.197000,7.468000,7.473000,7.541000,7.454000,7.630000,7.353000,7.391000,11.420000,11.210000,10.640000,8.540000,9.660000,10.520000,12.590000,13.510000,5.624000,6.555000,4.803000,3.585000,5.813000,7.135000,7.937000,3.203000,-1.712692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,07:30:00,9.800000,10.280000,10.720000,10.860000,10.820000,11.070000,11.060000,11.400000,11.460000,11.220000,9.440000,10.140000,10.390000,10.530000,10.420000,9.530000,9.800000,9.900000,10.290000,10.390000,-3.689000,-2.703000,-2.648000,-2.263000,8.690000,3.586000,3.232000,26.600000,19.000000,19.470000,25.510000,9.840000,7.238000,16.120000,19.470000,8.820000,23.860000,26.430000,23.080000,39.070000,27.040000,13.180000,15.700000,11.190000,7.319000,7.723000,7.923000,7.160000,7.474000,7.653000,7.476000,7.392000,7.435000,7.432000,7.381000,7.430000,7.338000,7.442000,7.520000,7.308000,7.710000,7.855000,7.710000,7.522000,7.497000,7.702000,7.457000,7.250000,7.067000,7.281000,9.910000,7.226000,7.295000,7.699000,7.690000,7.454000,7.659000,7.519000,7.435000,7.625000,6.922000,7.059000,7.047000,6.977000,7.280000,7.488000,7.509000,7.540000,7.428000,7.617000,7.369000,7.364000,15.880000,15.580000,14.790000,11.940000,13.580000,14.700000,17.630000,19.150000,7.871000,9.430000,6.777000,5.052000,8.160000,9.910000,11.060000,4.540000,-1.712833,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,08:00:00,9.790000,10.260000,10.700000,10.850000,10.820000,11.060000,11.050000,11.390000,11.470000,11.240000,9.440000,10.140000,10.390000,10.540000,10.430000,9.510000,9.780000,9.870000,10.270000,10.380000,-3.613000,-2.742000,-2.720000,-2.348000,8.710000,3.587000,3.230000,26.600000,19.000000,19.460000,25.500000,9.840000,7.236000,16.120000,19.450000,8.820000,23.860000,26.430000,23.080000,39.070000,27.040000,13.180000,15.700000,11.190000,7.881000,9.700000,9.060000,7.623000,7.640000,7.846000,7.659000,7.648000,7.606000,7.580000,7.549000,7.556000,7.636000,7.646000,8.140000,7.692000,7.808000,7.985000,7.890000,7.707000,7.764000,7.932000,7.745000,7.563000,7.495000,8.000000,13.140000,7.686000,7.557000,8.130000,7.944000,7.717000,7.726000,7.711000,7.677000,7.798000,7.294000,7.636000,7.678000,7.260000,7.601000,7.939000,7.780000,7.718000,7.526000,7.700000,7.501000,7.459000,19.680000,19.240000,18.720000,15.600000,16.940000,18.720000,22.190000,24.610000,12.230000,12.510000,8.480000,6.447000,9.950000,12.560000,13.570000,7.934000,-1.712893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,08:30:00,9.800000,10.240000,10.690000,10.850000,10.820000,11.050000,11.030000,11.380000,11.460000,11.240000,9.440000,10.120000,10.380000,10.540000,10.420000,9.510000,9.770000,9.860000,10.270000,10.380000,-3.489000,-2.761000,-2.724000,-2.375000,8.760000,3.585000,3.232000,26.600000,19.000000,19.430000,25.510000,9.840000,7.235000,16.120000,19.410000,8.820000,23.860000,26.430000,23.080000,39.070000,27.040000,13.180000,15.710000,11.190000,8.480000,11.760000,10.700000,8.230000,7.936000,8.180000,8.000000,8.020000,7.904000,7.826000,7.805000,7.789000,8.070000,8.330000,9.690000,8.180000,7.992000,8.470000,8.680000,7.964000,8.090000,8.390000,8.180000,7.916000,7.997000,8.360000,9.580000,8.190000,7.930000,8.590000,8.160000,8.040000,7.860000,7.985000,7.984000,8.060000,7.755000,8.050000,8.510000,7.658000,7.965000,8.450000,8.200000,7.956000,7.698000,7.842000,7.719000,7.641000,25.520000,26.450000,21.820000,19.590000,23.840000,24.780000,27.460000,31.240000,15.490000,14.710000,10.470000,10.140000,13.900000,15.270000,16.940000,7.106000,-1.712916,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,09:00:00,9.820000,10.240000,10.670000,10.850000,10.820000,11.030000,11.010000,11.340000,11.450000,11.220000,9.470000,10.120000,10.390000,10.550000,10.440000,9.520000,9.770000,9.850000,10.270000,10.380000,-3.287000,-2.711000,-2.722000,-2.398000,8.830000,3.584000,3.228000,26.600000,19.000000,19.400000,25.520000,9.840000,7.235000,16.120000,19.350000,8.820000,23.860000,26.430000,23.080000,39.070000,27.040000,13.180000,15.710000,11.190000,9.460000,12.470000,10.610000,8.960000,8.340000,9.380000,8.720000,8.460000,8.310000,8.520000,8.380000,8.090000,8.630000,9.360000,13.660000,8.930000,8.260000,9.390000,10.160000,8.320000,8.510000,9.190000,9.060000,8.350000,8.590000,9.880000,9.690000,8.710000,8.380000,9.320000,8.590000,8.470000,8.030000,8.370000,8.410000,8.360000,8.390000,8.630000,8.750000,8.160000,8.460000,8.860000,8.690000,8.300000,7.950000,8.070000,8.050000,7.915000,29.080000,26.840000,26.750000,54.400000,38.980000,52.520000,39.180000,129.200000,16.720000,19.650000,13.080000,25.420000,14.810000,17.510000,19.600000,7.443000,-1.712991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,09:30:00,9.880000,10.240000,10.670000,10.850000,10.820000,11.040000,11.020000,11.330000,11.440000,11.220000,9.520000,10.120000,10.380000,10.550000,10.440000,9.550000,9.770000,9.850000,10.260000,10.380000,-2.970000,-2.644000,-2.648000,-2.392000,8.920000,3.583000,3.230000,26.600000,19.000000,19.360000,25.520000,9.830000,7.235000,16.120000,19.290000,8.820000,23.860000,26.430000,23.080000,39.070000,27.040000,13.180000,15.710000,11.190000,10.430000,14.100000,11.840000,9.810000,8.860000,9.870000,9.760000,9.060000,8.860000,11.170000,10.560000,8.560000,9.190000,10.030000,14.780000,9.630000,8.600000,9.990000,10.340000,8.690000,9.050000,10.800000,9.880000,8.890000,9.270000,9.710000,10.090000,9.330000,8.890000,9.200000,8.860000,8.900000,8.250000,8.660000,8.740000,8.660000,9.030000,9.420000,9.360000,8.790000,9.000000,9.270000,9.120000,8.710000,8.270000,8.340000,8.430000,8.240000,32.420000,64.790000,156.500000,48.990000,151.000000,67.110000,74.630000,425.900000,13.780000,32.820000,12.620000,10.810000,13.820000,17.660000,25.750000,35.560000,-1.713085,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,10:00:00,9.960000,10.270000,10.670000,10.850000,10.830000,11.060000,11.030000,11.320000,11.430000,11.210000,9.580000,10.120000,10.370000,10.550000,10.450000,9.590000,9.790000,9.860000,10.260000,10.380000,-2.548000,-2.482000,-2.550000,-2.373000,8.960000,3.582000,3.229000,26.590000,19.000000,19.330000,25.500000,9.810000,7.235000,16.120000,19.220000,8.820000,23.860000,26.430000,23.080000,39.060000,27.040000,13.180000,15.710000,11.190000,11.190000,15.030000,14.420000,10.720000,9.500000,10.080000,10.400000,9.750000,9.550000,13.250000,12.450000,9.170000,9.790000,10.740000,12.920000,10.360000,9.010000,10.520000,10.850000,9.140000,9.550000,12.440000,11.110000,9.540000,10.040000,10.630000,10.790000,9.940000,9.520000,9.560000,9.270000,9.450000,8.500000,9.140000,9.190000,9.050000,9.790000,10.010000,9.870000,9.430000,9.660000,9.640000,9.550000,9.180000,8.650000,8.670000,8.860000,8.650000,43.300000,192.100000,41.880000,66.220000,136.200000,106.400000,310.300000,586.300000,16.090000,25.630000,18.920000,13.150000,32.870000,76.290000,42.790000,9.250000,-1.713246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,10:30:00,10.050000,10.290000,10.660000,10.840000,10.820000,11.100000,11.050000,11.310000,11.430000,11.220000,9.650000,10.120000,10.360000,10.540000,10.440000,9.650000,9.820000,9.870000,10.260000,10.380000,-2.068000,-2.275000,-2.307000,-2.277000,9.020000,3.579000,3.230000,26.570000,19.000000,19.280000,25.480000,9.800000,7.234000,16.090000,19.150000,8.790000,23.860000,26.430000,23.060000,39.040000,27.040000,13.180000,15.720000,11.190000,11.920000,13.700000,14.160000,11.540000,10.190000,10.710000,10.850000,10.510000,10.290000,12.500000,12.110000,9.790000,10.390000,10.950000,12.740000,11.100000,9.460000,10.850000,11.230000,9.690000,10.120000,12.740000,11.240000,10.100000,10.880000,11.280000,11.780000,10.690000,10.630000,12.280000,9.800000,10.160000,8.860000,9.810000,9.740000,9.610000,10.610000,10.850000,10.550000,10.170000,10.380000,10.220000,10.120000,9.750000,9.160000,9.270000,9.390000,9.190000,50.460000,94.600000,143.900000,173.900000,230.200000,184.400000,618.200000,461.900000,20.750000,51.430000,16.080000,14.290000,24.890000,188.300000,22.190000,8.050000,-1.713272,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,11:00:00,10.160000,10.320000,10.650000,10.820000,10.810000,11.180000,11.110000,11.330000,11.450000,11.240000,9.750000,10.110000,10.340000,10.530000,10.430000,9.730000,9.850000,9.890000,10.260000,10.380000,-1.522000,-2.006000,-2.047000,-2.136000,9.100000,3.576000,3.228000,26.560000,18.990000,19.190000,25.440000,9.790000,7.234000,16.090000,19.030000,8.790000,23.860000,26.430000,23.050000,39.030000,27.040000,13.180000,15.720000,11.190000,13.150000,14.260000,14.340000,12.390000,10.980000,12.130000,11.630000,11.370000,11.230000,15.050000,12.660000,10.510000,11.110000,11.470000,13.310000,11.740000,9.970000,11.080000,11.340000,10.210000,10.750000,13.640000,12.130000,10.720000,11.660000,14.750000,12.830000,11.470000,11.220000,12.140000,10.330000,10.660000,9.230000,10.550000,10.180000,10.000000,11.610000,12.450000,11.890000,10.930000,11.120000,10.840000,10.700000,10.360000,9.630000,9.780000,9.920000,9.700000,98.900000,298.300000,42.930000,120.200000,72.350000,327.300000,677.100000,605.700000,17.660000,35.430000,54.270000,14.500000,36.620000,23.960000,47.500000,10.460000,-1.713229,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,11:30:00,10.310000,10.380000,10.680000,10.830000,10.820000,11.260000,11.150000,11.320000,11.430000,11.220000,9.880000,10.140000,10.340000,10.530000,10.440000,9.820000,9.900000,9.910000,10.250000,10.380000,-0.911000,-1.645000,-1.731000,-1.937000,9.190000,3.573000,3.226000,26.550000,18.990000,19.090000,25.410000,9.770000,7.234000,16.060000,18.920000,8.770000,23.840000,26.420000,23.050000,39.000000,27.020000,13.180000,15.700000,11.180000,14.130000,15.140000,14.750000,13.270000,11.710000,12.450000,12.380000,12.140000,12.130000,17.200000,13.460000,11.230000,11.950000,12.210000,14.200000,12.420000,10.490000,11.590000,11.610000,10.700000,11.220000,13.020000,11.880000,11.160000,12.360000,14.920000,13.100000,12.180000,11.930000,12.350000,10.880000,11.370000,9.520000,10.740000,10.600000,10.360000,12.820000,15.010000,12.520000,11.760000,12.200000,11.580000,11.390000,11.060000,10.100000,10.150000,10.440000,10.220000,205.800000,94.500000,95.200000,51.820000,197.000000,458.100000,569.900000,132.400000,24.090000,67.130000,24.040000,11.270000,17.340000,25.600000,25.810000,8.540000,-1.713289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,12:00:00,10.440000,10.430000,10.670000,10.800000,10.790000,11.400000,11.220000,11.340000,11.430000,11.230000,9.970000,10.120000,10.290000,10.480000,10.390000,9.890000,9.920000,9.910000,10.220000,10.350000,-0.266000,-1.100000,-1.351000,-1.661000,9.390000,3.572000,3.226000,26.530000,18.990000,19.010000,25.360000,9.760000,7.234000,16.050000,18.830000,8.750000,23.820000,26.400000,23.050000,38.980000,26.980000,13.160000,15.680000,11.180000,14.570000,15.550000,15.330000,14.240000,12.480000,13.050000,13.070000,12.890000,13.070000,18.180000,14.160000,12.020000,12.850000,13.650000,15.550000,13.110000,11.000000,12.070000,11.990000,11.200000,11.770000,12.860000,12.200000,11.610000,13.170000,15.390000,13.830000,12.740000,15.030000,15.080000,11.490000,11.950000,9.900000,11.300000,11.050000,10.770000,13.470000,15.230000,13.260000,12.560000,12.900000,12.320000,12.110000,11.680000,10.620000,10.610000,10.970000,10.730000,93.200000,125.700000,59.330000,129.100000,397.800000,340.200000,391.800000,62.580000,28.480000,26.950000,17.200000,17.200000,20.500000,24.750000,28.980000,10.000000,-1.713386,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,12:30:00,10.640000,10.510000,10.700000,10.800000,10.790000,11.530000,11.280000,11.350000,11.420000,11.220000,10.120000,10.150000,10.280000,10.470000,10.390000,9.990000,9.980000,9.940000,10.210000,10.340000,0.557000,-0.537000,-0.933000,-1.347000,9.370000,3.564000,3.221000,26.510000,18.990000,18.860000,25.270000,9.740000,7.233000,16.020000,18.730000,8.720000,23.790000,26.370000,23.050000,38.950000,26.960000,13.140000,15.680000,11.170000,15.140000,15.660000,15.800000,14.850000,13.060000,13.680000,13.530000,13.350000,14.020000,19.260000,14.610000,12.560000,13.510000,14.650000,15.700000,13.510000,11.350000,12.380000,12.240000,11.530000,12.050000,13.080000,12.390000,11.770000,13.830000,16.220000,14.140000,13.150000,13.870000,14.130000,11.900000,12.210000,10.280000,11.670000,11.320000,11.010000,14.300000,15.670000,13.900000,13.160000,13.200000,12.690000,12.600000,12.100000,11.050000,10.950000,11.450000,11.180000,115.700000,139.700000,69.670000,218.700000,178.600000,281.300000,304.600000,57.680000,22.220000,40.830000,15.460000,15.890000,20.650000,37.600000,26.160000,13.310000,-1.713355,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,13:00:00,10.840000,10.630000,10.750000,10.800000,10.800000,11.690000,11.370000,11.370000,11.420000,11.210000,10.290000,10.210000,10.300000,10.480000,10.410000,10.100000,10.050000,9.990000,10.220000,10.350000,1.237000,0.057000,-0.511000,-1.021000,9.310000,3.563000,3.220000,26.500000,18.990000,18.780000,25.200000,9.730000,7.212000,16.010000,18.640000,8.690000,23.770000,26.360000,23.050000,38.930000,26.920000,13.110000,15.660000,11.160000,16.750000,15.860000,16.300000,15.400000,13.550000,14.710000,13.930000,13.760000,15.220000,20.140000,14.950000,12.940000,14.030000,15.440000,15.820000,13.870000,11.660000,12.650000,12.510000,11.870000,12.260000,13.010000,12.560000,12.020000,16.260000,21.830000,14.850000,13.620000,13.780000,13.790000,12.200000,12.540000,10.510000,11.760000,11.570000,11.250000,14.790000,15.980000,14.500000,13.770000,13.590000,13.110000,13.000000,12.510000,11.410000,11.300000,11.830000,11.560000,170.300000,49.420000,120.700000,56.680000,163.100000,131.300000,43.960000,47.170000,17.190000,30.280000,23.520000,18.040000,24.930000,35.690000,29.250000,11.610000,-1.713426,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,13:30:00,10.980000,10.720000,10.800000,10.800000,10.800000,11.880000,11.460000,11.410000,11.410000,11.210000,10.430000,10.250000,10.300000,10.480000,10.410000,10.170000,10.090000,10.010000,10.200000,10.330000,1.690000,0.723000,-0.089000,-0.694000,9.320000,3.559000,3.215000,26.500000,18.980000,18.740000,25.140000,9.730000,7.200000,15.990000,18.550000,8.670000,23.730000,26.330000,23.020000,38.850000,26.900000,13.090000,15.630000,11.150000,17.040000,16.440000,16.730000,15.900000,14.010000,14.510000,14.240000,14.130000,15.460000,19.610000,15.100000,13.240000,14.380000,15.380000,15.650000,14.190000,12.020000,12.910000,12.760000,12.190000,12.590000,13.050000,12.670000,12.210000,16.750000,21.740000,15.100000,14.220000,14.790000,14.190000,12.550000,12.960000,10.810000,12.000000,11.780000,11.540000,15.280000,15.800000,14.920000,14.430000,14.020000,13.580000,13.410000,13.000000,11.790000,11.630000,12.170000,11.970000,110.100000,46.390000,67.960000,105.300000,130.000000,56.940000,54.580000,59.620000,17.100000,24.310000,16.230000,19.700000,22.450000,37.680000,44.520000,10.320000,-1.713454,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,14:00:00,11.110000,10.800000,10.840000,10.790000,10.790000,12.040000,11.560000,11.450000,11.400000,11.200000,10.570000,10.290000,10.310000,10.470000,10.400000,10.280000,10.170000,10.060000,10.210000,10.340000,2.043000,1.333000,0.340000,-0.430000,9.300000,3.552000,3.209000,26.470000,18.980000,18.720000,25.090000,9.730000,7.200000,15.970000,18.460000,8.650000,23.690000,26.310000,23.020000,38.790000,26.870000,13.050000,15.610000,11.150000,17.480000,16.630000,16.640000,15.990000,14.230000,14.700000,14.290000,14.230000,15.030000,18.500000,15.020000,13.350000,14.730000,15.240000,15.480000,14.220000,12.230000,13.030000,12.820000,12.350000,12.990000,13.110000,12.570000,12.190000,15.360000,17.280000,15.080000,14.370000,14.750000,14.050000,12.710000,13.050000,10.970000,12.000000,11.800000,11.580000,15.690000,15.830000,15.140000,14.790000,14.290000,13.870000,13.680000,13.320000,12.040000,11.910000,12.390000,12.230000,47.910000,39.290000,43.880000,38.190000,43.950000,55.800000,60.130000,68.590000,17.810000,26.080000,18.650000,20.930000,23.500000,33.830000,34.100000,11.090000,-1.713540,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,14:30:00,11.210000,10.870000,10.870000,10.770000,10.770000,12.160000,11.650000,11.510000,11.400000,11.210000,10.720000,10.360000,10.340000,10.490000,10.420000,10.370000,10.240000,10.110000,10.220000,10.350000,2.305000,1.750000,0.697000,-0.117000,9.290000,3.548000,3.203000,26.460000,18.980000,18.710000,25.070000,9.730000,7.199000,15.950000,18.400000,8.620000,23.660000,26.290000,23.010000,38.750000,26.830000,13.010000,15.590000,11.150000,17.160000,16.830000,16.650000,16.160000,14.800000,15.860000,14.350000,14.280000,15.120000,17.900000,14.970000,13.400000,14.960000,15.250000,15.520000,14.330000,12.390000,13.160000,12.900000,12.440000,12.990000,13.240000,12.520000,12.130000,15.470000,16.480000,15.210000,14.530000,14.630000,14.020000,12.820000,13.100000,11.110000,12.080000,11.800000,11.610000,16.380000,16.140000,15.330000,15.050000,14.420000,14.080000,13.830000,13.480000,12.210000,12.100000,12.530000,12.380000,42.790000,52.860000,34.610000,37.590000,44.690000,56.710000,57.850000,65.050000,19.080000,29.800000,16.860000,16.230000,23.230000,33.440000,34.490000,11.440000,-1.713522,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,15:00:00,11.310000,10.940000,10.920000,10.770000,10.760000,12.230000,11.730000,11.560000,11.400000,11.200000,10.830000,10.420000,10.360000,10.490000,10.420000,10.460000,10.310000,10.170000,10.240000,10.360000,2.485000,1.918000,1.055000,0.188000,9.230000,3.541000,3.195000,26.420000,18.960000,18.680000,25.080000,9.720000,7.196000,15.950000,18.350000,8.590000,23.610000,26.260000,23.000000,38.710000,26.800000,12.980000,15.550000,11.150000,16.730000,16.710000,16.620000,16.200000,15.210000,15.170000,14.410000,14.290000,14.900000,17.320000,14.900000,13.430000,15.090000,15.320000,15.180000,14.330000,12.550000,13.210000,12.990000,12.530000,12.640000,12.920000,12.510000,12.110000,15.380000,15.900000,15.110000,14.640000,14.360000,13.920000,12.940000,13.190000,11.190000,12.010000,11.860000,11.660000,16.450000,16.080000,15.450000,15.240000,14.460000,14.170000,13.960000,13.640000,12.310000,12.180000,12.640000,12.500000,40.040000,38.630000,35.370000,32.500000,40.340000,49.310000,52.470000,59.340000,18.660000,22.740000,16.410000,15.410000,22.830000,30.820000,32.370000,11.760000,-1.713528,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,15:30:00,11.400000,11.010000,10.980000,10.780000,10.770000,12.270000,11.790000,11.600000,11.380000,11.190000,10.910000,10.450000,10.350000,10.460000,10.400000,10.490000,10.330000,10.180000,10.210000,10.330000,2.583000,1.920000,1.363000,0.457000,9.200000,3.536000,3.196000,26.420000,18.950000,18.660000,25.040000,9.720000,7.181000,15.940000,18.310000,8.570000,23.580000,26.250000,22.980000,38.670000,26.770000,12.950000,15.530000,11.150000,16.840000,16.610000,16.580000,16.210000,14.900000,15.050000,14.380000,14.270000,14.710000,16.790000,14.780000,13.440000,15.300000,15.360000,15.160000,14.440000,12.670000,13.260000,12.990000,12.630000,12.590000,12.860000,12.410000,12.090000,15.340000,15.700000,15.110000,14.760000,14.250000,13.830000,13.000000,13.280000,11.310000,12.040000,11.850000,11.720000,16.340000,16.030000,15.510000,15.380000,14.590000,14.220000,14.050000,13.770000,12.400000,12.290000,12.700000,12.610000,35.840000,33.750000,30.290000,27.560000,33.970000,40.410000,45.470000,51.250000,17.040000,20.620000,14.770000,13.990000,20.040000,27.510000,29.220000,10.480000,-1.713544,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,16:00:00,11.450000,11.070000,11.020000,10.780000,10.770000,12.310000,11.860000,11.660000,11.400000,11.200000,11.000000,10.510000,10.390000,10.470000,10.410000,10.540000,10.380000,10.210000,10.210000,10.330000,2.611000,1.840000,1.623000,0.653000,9.160000,3.535000,3.190000,26.410000,18.950000,18.640000,25.020000,9.710000,7.161000,15.920000,18.270000,8.550000,23.550000,26.240000,22.970000,38.640000,26.750000,12.920000,15.500000,11.150000,16.640000,16.510000,16.410000,16.120000,14.740000,14.850000,14.380000,14.250000,14.510000,16.320000,14.660000,13.440000,15.250000,15.370000,14.990000,14.340000,12.740000,13.280000,13.000000,12.660000,12.440000,12.710000,12.370000,11.990000,15.130000,15.360000,14.910000,14.680000,14.030000,13.720000,13.040000,13.270000,11.350000,11.960000,11.860000,11.710000,16.390000,15.940000,15.490000,15.390000,14.490000,14.240000,14.090000,13.850000,12.450000,12.360000,12.750000,12.670000,22.880000,22.150000,19.910000,17.620000,21.190000,24.880000,28.670000,31.790000,11.110000,13.020000,9.600000,8.770000,12.820000,17.120000,17.830000,6.727000,-1.713510,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,16:30:00,11.490000,11.120000,11.070000,10.780000,10.770000,12.320000,11.890000,11.700000,11.390000,11.190000,11.050000,10.560000,10.410000,10.470000,10.410000,10.560000,10.400000,10.230000,10.200000,10.310000,2.517000,1.703000,1.821000,0.859000,9.090000,3.532000,3.189000,26.410000,18.950000,18.650000,24.990000,9.710000,7.159000,15.910000,18.260000,8.540000,23.510000,26.210000,22.970000,38.610000,26.720000,12.900000,15.470000,11.140000,16.210000,16.200000,16.000000,15.790000,14.500000,14.540000,14.190000,14.010000,14.230000,15.870000,14.400000,13.320000,14.950000,15.160000,14.270000,14.000000,12.690000,13.100000,12.860000,12.530000,12.220000,12.420000,12.110000,11.760000,14.840000,14.960000,14.530000,14.470000,13.720000,13.480000,12.950000,13.110000,11.310000,11.750000,11.680000,11.590000,15.820000,15.560000,15.270000,15.250000,14.230000,14.080000,13.990000,13.770000,12.420000,12.310000,12.700000,12.640000,17.270000,16.310000,14.700000,13.210000,15.240000,17.750000,20.360000,22.290000,8.470000,9.620000,6.927000,6.413000,9.400000,12.080000,13.420000,4.968000,-1.713685,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,17:00:00,11.500000,11.160000,11.110000,10.790000,10.770000,12.320000,11.920000,11.740000,11.390000,11.180000,11.050000,10.580000,10.410000,10.450000,10.390000,10.590000,10.440000,10.260000,10.210000,10.310000,2.327000,1.554000,1.943000,1.034000,9.040000,3.530000,3.189000,26.410000,18.950000,18.650000,24.980000,9.710000,7.159000,15.910000,18.270000,8.510000,23.510000,26.210000,22.970000,38.580000,26.690000,12.900000,15.450000,11.140000,15.730000,15.800000,15.530000,15.430000,14.220000,14.230000,13.930000,13.710000,13.900000,15.340000,14.090000,13.130000,14.640000,14.870000,13.870000,13.730000,12.600000,12.950000,12.710000,12.410000,11.950000,12.230000,11.860000,11.500000,14.540000,14.610000,14.240000,14.250000,13.400000,13.260000,12.810000,12.940000,11.260000,11.590000,11.480000,11.450000,15.320000,15.130000,14.990000,15.030000,13.950000,13.880000,13.820000,13.650000,12.330000,12.230000,12.560000,12.550000,10.710000,10.320000,9.180000,7.802000,9.120000,10.550000,12.290000,13.530000,5.354000,6.035000,4.361000,3.866000,5.801000,7.594000,8.540000,3.088000,-1.713665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,17:30:00,11.500000,11.200000,11.160000,10.810000,10.790000,12.330000,11.960000,11.790000,11.410000,11.190000,11.030000,10.600000,10.420000,10.440000,10.370000,10.590000,10.460000,10.290000,10.220000,10.310000,2.056000,1.367000,1.997000,1.148000,8.960000,3.530000,3.186000,26.410000,18.940000,18.650000,24.970000,9.720000,7.158000,15.910000,18.280000,8.510000,23.480000,26.210000,22.960000,38.560000,26.680000,12.870000,15.430000,11.140000,15.230000,15.360000,15.020000,14.990000,13.920000,13.900000,13.630000,13.390000,13.540000,14.820000,13.730000,12.900000,14.280000,14.530000,13.530000,13.420000,12.470000,12.750000,12.530000,12.240000,11.710000,12.000000,11.630000,11.250000,14.130000,14.200000,13.860000,13.970000,13.020000,13.010000,12.640000,12.710000,11.180000,11.420000,11.310000,11.320000,14.780000,14.650000,14.630000,14.730000,13.620000,13.630000,13.600000,13.470000,12.210000,12.140000,12.390000,12.420000,3.198000,3.111000,2.812000,2.187000,2.576000,2.922000,3.453000,3.738000,1.665000,1.778000,1.336000,1.123000,1.728000,2.139000,2.467000,0.968000,-1.713645,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,18:00:00,11.450000,11.200000,11.180000,10.810000,10.770000,12.310000,11.970000,11.810000,11.410000,11.190000,11.000000,10.630000,10.430000,10.440000,10.370000,10.580000,10.470000,10.310000,10.230000,10.310000,1.738000,1.158000,1.942000,1.213000,8.900000,3.529000,3.188000,26.410000,18.940000,18.650000,24.960000,9.720000,7.158000,15.920000,18.300000,8.500000,23.470000,26.210000,22.930000,38.530000,26.680000,12.870000,15.410000,11.140000,14.880000,14.990000,14.620000,14.650000,13.600000,13.590000,13.330000,13.050000,13.170000,14.290000,13.350000,12.630000,14.010000,14.220000,13.300000,13.210000,12.300000,12.520000,12.290000,12.020000,11.400000,11.680000,11.300000,10.940000,13.770000,13.860000,13.580000,13.700000,12.690000,12.750000,12.450000,12.480000,11.070000,11.190000,11.060000,11.140000,14.290000,14.210000,14.270000,14.370000,13.280000,13.350000,13.320000,13.250000,12.030000,11.980000,12.160000,12.230000,0.356000,0.360000,0.327000,0.055000,0.287000,0.336000,0.400000,0.412000,0.200000,0.145000,0.157000,0.134000,0.230000,0.218000,0.242000,0.113000,-1.713723,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,18:30:00,11.390000,11.200000,11.190000,10.800000,10.760000,12.270000,11.950000,11.820000,11.400000,11.170000,10.980000,10.670000,10.480000,10.470000,10.390000,10.570000,10.490000,10.330000,10.240000,10.320000,1.361000,0.933000,1.829000,1.215000,8.850000,3.528000,3.184000,26.400000,18.940000,18.660000,24.940000,9.720000,7.158000,15.930000,18.330000,8.480000,23.460000,26.210000,22.930000,38.500000,26.660000,12.870000,15.400000,11.140000,14.500000,14.640000,14.260000,14.320000,13.320000,13.330000,13.070000,12.790000,12.830000,13.760000,12.970000,12.340000,13.760000,13.960000,13.060000,13.030000,12.150000,12.350000,12.100000,11.860000,11.180000,11.410000,11.010000,10.700000,13.490000,13.560000,13.330000,13.480000,12.420000,12.530000,12.280000,12.290000,10.950000,11.000000,10.840000,10.960000,13.890000,13.830000,13.950000,14.050000,12.970000,13.080000,13.070000,13.040000,11.840000,11.800000,11.920000,12.010000,0.001000,0.005000,0.005000,-0.171000,-0.001000,0.002000,0.008000,-0.011000,0.015000,-0.082000,-0.002000,0.001000,-0.009000,0.000000,0.000000,-0.005000,-1.713709,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,19:00:00,11.320000,11.180000,11.200000,10.800000,10.750000,12.240000,11.950000,11.840000,11.400000,11.170000,10.910000,10.680000,10.490000,10.470000,10.380000,10.530000,10.480000,10.340000,10.250000,10.310000,0.972000,0.688000,1.657000,1.209000,8.790000,3.526000,3.184000,26.400000,18.940000,18.660000,24.950000,9.720000,7.158000,15.940000,18.360000,8.480000,23.440000,26.220000,22.930000,38.500000,26.640000,12.870000,15.400000,11.130000,14.040000,14.220000,13.820000,13.920000,13.080000,13.110000,12.870000,12.580000,12.560000,13.330000,12.680000,12.120000,13.460000,13.660000,12.630000,12.760000,12.060000,12.240000,12.000000,11.760000,11.080000,11.270000,10.870000,10.570000,13.150000,13.190000,12.980000,13.200000,12.200000,12.360000,12.130000,12.120000,10.840000,10.840000,10.690000,10.830000,13.480000,13.420000,13.620000,13.720000,12.710000,12.860000,12.870000,12.860000,11.690000,11.640000,11.710000,11.820000,-0.004000,-0.001000,0.002000,-0.170000,0.000000,-0.010000,-0.008000,-0.025000,0.012000,-0.092000,0.002000,-0.002000,-0.015000,0.000000,0.000000,0.001000,-1.713717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,19:30:00,11.260000,11.170000,11.220000,10.810000,10.750000,12.200000,11.940000,11.860000,11.410000,11.180000,10.850000,10.690000,10.510000,10.480000,10.380000,10.500000,10.470000,10.340000,10.260000,10.320000,0.620000,0.474000,1.441000,1.124000,8.770000,3.527000,3.180000,26.390000,18.930000,18.670000,24.950000,9.720000,7.157000,15.940000,18.370000,8.480000,23.440000,26.220000,22.930000,38.490000,26.640000,12.870000,15.370000,11.120000,13.630000,13.810000,13.400000,13.520000,12.810000,12.790000,12.590000,12.300000,12.270000,12.930000,12.320000,11.890000,13.110000,13.340000,12.160000,12.420000,11.890000,12.020000,11.790000,11.550000,10.810000,11.010000,10.630000,10.320000,12.790000,12.830000,12.590000,12.880000,11.910000,12.110000,11.940000,11.890000,10.730000,10.640000,10.480000,10.640000,13.060000,12.980000,13.190000,13.340000,12.400000,12.580000,12.590000,12.630000,11.510000,11.470000,11.490000,11.620000,-0.005000,0.003000,-0.003000,-0.171000,0.001000,-0.003000,-0.009000,-0.006000,0.020000,-0.052000,-0.001000,0.003000,-0.020000,0.000000,0.000000,-0.007000,-1.713699,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,20:00:00,11.180000,11.140000,11.210000,10.800000,10.740000,12.160000,11.930000,11.870000,11.420000,11.180000,10.770000,10.670000,10.520000,10.470000,10.370000,10.450000,10.450000,10.330000,10.250000,10.300000,0.337000,0.246000,1.213000,1.026000,8.750000,3.526000,3.180000,26.380000,18.930000,18.670000,24.950000,9.720000,7.146000,15.940000,18.380000,8.460000,23.440000,26.230000,22.930000,38.470000,26.630000,12.870000,15.370000,11.110000,13.170000,13.330000,12.920000,13.070000,12.480000,12.460000,12.280000,11.970000,11.960000,12.520000,12.000000,11.630000,12.750000,12.980000,11.730000,12.090000,11.700000,11.790000,11.580000,11.340000,10.590000,10.790000,10.410000,10.120000,12.410000,12.450000,12.230000,12.550000,11.620000,11.870000,11.740000,11.650000,10.600000,10.470000,10.310000,10.490000,12.620000,12.540000,12.790000,12.940000,12.080000,12.270000,12.310000,12.380000,11.320000,11.290000,11.260000,11.410000,-0.003000,-0.001000,-0.002000,-0.170000,0.003000,-0.005000,-0.003000,-0.024000,0.015000,-0.089000,0.002000,0.004000,-0.014000,0.000000,0.000000,0.002000,-1.713514,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,20:30:00,11.130000,11.120000,11.220000,10.820000,10.750000,12.120000,11.910000,11.880000,11.430000,11.180000,10.710000,10.680000,10.530000,10.480000,10.370000,10.420000,10.440000,10.330000,10.270000,10.310000,0.027000,0.012000,0.976000,0.909000,8.710000,3.529000,3.178000,26.380000,18.930000,18.680000,24.950000,9.730000,7.132000,15.940000,18.410000,8.450000,23.440000,26.240000,22.910000,38.470000,26.620000,12.880000,15.370000,11.110000,12.740000,12.910000,12.490000,12.670000,12.210000,12.210000,12.030000,11.730000,11.710000,12.190000,11.730000,11.410000,12.420000,12.630000,11.400000,11.790000,11.540000,11.610000,11.410000,11.180000,10.470000,10.650000,10.250000,9.960000,12.070000,12.140000,11.920000,12.250000,11.400000,11.680000,11.560000,11.470000,10.480000,10.320000,10.170000,10.370000,12.220000,12.180000,12.430000,12.570000,11.810000,12.020000,12.070000,12.160000,11.150000,11.130000,11.050000,11.220000,0.001000,0.002000,0.001000,-0.170000,0.000000,-0.009000,-0.016000,-0.016000,0.016000,-0.091000,0.000000,0.000000,-0.027000,0.000000,0.000000,0.000000,-1.713609,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,21:00:00,11.060000,11.090000,11.200000,10.820000,10.730000,12.070000,11.880000,11.880000,11.440000,11.180000,10.640000,10.670000,10.540000,10.480000,10.370000,10.390000,10.430000,10.330000,10.280000,10.310000,-0.275000,-0.199000,0.740000,0.766000,8.680000,3.525000,3.177000,26.380000,18.930000,18.670000,24.950000,9.730000,7.129000,15.950000,18.430000,8.450000,23.450000,26.250000,22.900000,38.460000,26.620000,12.900000,15.340000,11.110000,12.280000,12.480000,12.030000,12.240000,11.950000,11.920000,11.760000,11.480000,11.480000,11.910000,11.470000,11.200000,12.080000,12.290000,10.900000,11.420000,11.380000,11.430000,11.220000,10.990000,10.280000,10.470000,10.090000,9.800000,11.700000,11.750000,11.480000,11.900000,11.160000,11.470000,11.370000,11.260000,10.370000,10.170000,10.000000,10.230000,11.800000,11.740000,12.010000,12.170000,11.540000,11.770000,11.810000,11.920000,10.980000,10.980000,10.860000,11.030000,-0.002000,-0.001000,0.001000,-0.170000,0.003000,-0.005000,0.000000,-0.018000,0.017000,-0.052000,0.001000,0.003000,-0.031000,0.000000,0.000000,0.007000,-1.713754,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,21:30:00,11.000000,11.070000,11.210000,10.830000,10.740000,12.020000,11.850000,11.870000,11.440000,11.180000,10.580000,10.660000,10.560000,10.490000,10.380000,10.350000,10.410000,10.330000,10.290000,10.320000,-0.517000,-0.399000,0.530000,0.627000,8.640000,3.525000,3.175000,26.380000,18.920000,18.670000,24.950000,9.730000,7.127000,15.950000,18.460000,8.440000,23.440000,26.250000,22.900000,38.440000,26.620000,12.900000,15.340000,11.110000,11.880000,12.000000,11.520000,11.770000,11.650000,11.620000,11.460000,11.190000,11.240000,11.610000,11.190000,11.000000,11.710000,11.900000,10.420000,11.050000,11.190000,11.200000,11.010000,10.790000,10.120000,10.320000,9.940000,9.640000,11.330000,11.420000,11.050000,11.530000,10.910000,11.230000,11.170000,11.030000,10.250000,10.020000,9.860000,10.100000,11.380000,11.340000,11.550000,11.750000,11.240000,11.470000,11.520000,11.660000,10.820000,10.830000,10.660000,10.840000,-0.007000,0.000000,-0.003000,-0.170000,0.002000,-0.005000,-0.006000,-0.016000,0.010000,-0.071000,0.001000,0.007000,-0.024000,0.000000,0.000000,0.000000,-1.713745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,22:00:00,10.960000,11.060000,11.210000,10.850000,10.750000,11.980000,11.820000,11.870000,11.450000,11.180000,10.510000,10.640000,10.560000,10.490000,10.370000,10.300000,10.380000,10.310000,10.290000,10.310000,-0.746000,-0.543000,0.329000,0.520000,8.610000,3.525000,3.176000,26.390000,18.920000,18.660000,24.950000,9.730000,7.129000,15.980000,18.480000,8.450000,23.450000,26.250000,22.910000,38.450000,26.620000,12.910000,15.340000,11.120000,11.510000,11.580000,11.100000,11.380000,11.390000,11.360000,11.190000,10.910000,11.000000,11.330000,10.940000,10.790000,11.410000,11.560000,10.150000,10.780000,11.010000,11.030000,10.820000,10.610000,9.970000,10.170000,9.780000,9.500000,11.020000,11.160000,10.780000,11.220000,10.690000,11.020000,10.960000,10.810000,10.130000,9.880000,9.710000,9.960000,11.040000,11.030000,11.200000,11.380000,10.980000,11.220000,11.250000,11.410000,10.650000,10.680000,10.480000,10.670000,-0.003000,-0.001000,-0.001000,-0.169000,-0.001000,-0.007000,-0.005000,-0.013000,0.010000,-0.072000,-0.001000,0.001000,-0.016000,0.000000,0.000000,0.002000,-1.713739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,22:30:00,10.890000,11.020000,11.190000,10.850000,10.750000,11.930000,11.790000,11.850000,11.450000,11.180000,10.450000,10.630000,10.570000,10.500000,10.380000,10.260000,10.360000,10.300000,10.290000,10.310000,-0.987000,-0.692000,0.109000,0.377000,8.610000,3.526000,3.174000,26.390000,18.920000,18.670000,24.970000,9.730000,7.130000,15.980000,18.460000,8.450000,23.450000,26.250000,22.910000,38.450000,26.630000,12.910000,15.340000,11.120000,11.390000,11.300000,10.920000,11.210000,11.160000,11.150000,10.950000,10.750000,10.850000,11.130000,10.730000,10.640000,11.310000,11.320000,10.330000,10.800000,10.870000,10.870000,10.700000,10.500000,9.950000,10.110000,9.760000,9.510000,11.000000,11.130000,10.780000,11.120000,10.640000,10.900000,10.850000,10.710000,10.070000,9.840000,9.690000,9.910000,10.870000,10.810000,10.940000,11.120000,10.810000,10.990000,11.050000,11.220000,10.510000,10.540000,10.330000,10.510000,-0.001000,-0.001000,-0.003000,-0.170000,0.000000,-0.011000,0.004000,-0.011000,0.000000,-0.092000,0.001000,0.004000,-0.025000,0.000000,0.000000,0.008000,-1.713539,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,23:00:00,10.850000,11.000000,11.190000,10.870000,10.760000,11.900000,11.770000,11.850000,11.460000,11.190000,10.390000,10.610000,10.560000,10.500000,10.370000,10.240000,10.350000,10.300000,10.300000,10.320000,-1.146000,-0.865000,-0.104000,0.227000,8.630000,3.526000,3.173000,26.390000,18.930000,18.670000,24.960000,9.730000,7.131000,15.980000,18.450000,8.450000,23.450000,26.260000,22.910000,38.450000,26.630000,12.910000,15.340000,11.120000,11.330000,11.200000,10.950000,11.180000,11.030000,11.050000,10.850000,10.710000,10.780000,11.000000,10.640000,10.570000,11.310000,11.280000,10.610000,10.890000,10.810000,10.850000,10.700000,10.500000,10.020000,10.190000,9.860000,9.620000,11.040000,11.170000,10.920000,11.110000,10.640000,10.870000,10.830000,10.710000,10.060000,9.890000,9.760000,9.930000,10.830000,10.780000,10.860000,11.000000,10.760000,10.900000,10.960000,11.130000,10.450000,10.470000,10.270000,10.430000,-0.005000,-0.002000,0.002000,-0.169000,-0.001000,-0.007000,0.004000,-0.014000,0.011000,-0.073000,-0.002000,-0.001000,-0.030000,0.000000,0.000000,0.000000,-1.713601,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/09/2015,23:30:00,10.810000,10.960000,11.170000,10.860000,10.750000,11.850000,11.730000,11.830000,11.460000,11.180000,10.360000,10.590000,10.560000,10.500000,10.370000,10.220000,10.320000,10.280000,10.300000,10.310000,-1.227000,-0.999000,-0.275000,0.076000,8.650000,3.525000,3.174000,26.390000,18.930000,18.660000,24.970000,9.730000,7.132000,15.990000,18.430000,8.450000,23.450000,26.260000,22.910000,38.450000,26.630000,12.910000,15.340000,11.120000,11.240000,11.160000,10.980000,11.190000,11.020000,11.060000,10.860000,10.780000,10.800000,10.980000,10.670000,10.590000,11.270000,11.240000,10.700000,10.950000,10.810000,10.860000,10.740000,10.540000,10.130000,10.300000,10.000000,9.780000,10.990000,11.130000,10.960000,11.090000,10.670000,10.890000,10.830000,10.740000,10.070000,9.970000,9.880000,10.010000,10.780000,10.740000,10.820000,10.930000,10.750000,10.870000,10.940000,11.080000,10.430000,10.470000,10.290000,10.400000,-0.003000,0.000000,0.001000,-0.169000,0.001000,-0.006000,0.015000,-0.022000,0.008000,-0.075000,-0.001000,-0.003000,-0.022000,0.000000,0.000000,-0.002000,-1.713675,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/10/2015,00:00:00,10.790000,10.940000,11.150000,10.860000,10.750000,11.840000,11.720000,11.830000,11.470000,11.190000,10.340000,10.580000,10.570000,10.510000,10.370000,10.230000,10.330000,10.290000,10.320000,10.330000,-1.187000,-1.099000,-0.408000,-0.046000,8.660000,3.524000,3.170000,26.390000,18.930000,18.650000,24.980000,9.730000,7.132000,15.990000,18.420000,8.430000,23.450000,26.260000,22.910000,38.430000,26.630000,12.910000,15.340000,11.120000,11.200000,11.130000,11.000000,11.160000,11.010000,11.030000,10.870000,10.810000,10.810000,10.930000,10.690000,10.620000,11.200000,11.200000,10.810000,10.930000,10.800000,10.850000,10.740000,10.540000,10.150000,10.340000,10.080000,9.830000,10.940000,11.040000,10.930000,11.030000,10.630000,10.850000,10.820000,10.720000,10.080000,10.020000,9.930000,10.060000,10.720000,10.700000,10.770000,10.840000,10.740000,10.830000,10.920000,11.030000,10.430000,10.460000,10.310000,10.400000,-0.009000,0.000000,0.001000,-0.170000,0.000000,-0.011000,-0.001000,-0.021000,0.015000,-0.076000,0.007000,0.001000,-0.026000,0.000000,0.000000,-0.003000,-1.713352,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
