date,time,TS_1_1_1,TS_1_2_1,TS_1_3_1,TS_1_4_1,TS_1_5_1,TS_2_1_1,TS_2_2_1,TS_2_3_1,TS_2_4_1,TS_2_5_1,TS_3_1_1,TS_3_2_1,TS_3_3_1,TS_3_4_1,TS_3_5_1,TS_4_1_1,TS_4_2_1,TS_4_3_1,TS_4_4_1,TS_4_5_1,G_1_1_1,G_2_1_1,G_3_1_1,G_4_1_1,SWC_1_1_1,SWC_1_2_1,SWC_1_3_1,SWC_1_4_1,SWC_1_5_1,SWC_2_1_1,SWC_2_2_1,SWC_2_3_1,SWC_2_4_1,SWC_2_5_1,SWC_3_1_1,SWC_3_2_1,SWC_3_3_1,SWC_3_4_1,SWC_3_5_1,SWC_4_1_1,SWC_4_2_1,SWC_4_3_1,SWC_4_4_1,SWC_4_5_1,Tt_1_3_1,Tt_1_3_2,Tt_1_3_3,Tt_1_3_4,Tt_1_2_1,Tt_1_2_2,Tt_1_2_3,Tt_1_2_4,Tt_1_1_1,Tt_1_1_2,Tt_1_1_3,Tt_1_1_4,Tt_2_3_1,Tt_2_3_2,Tt_2_3_3,Tt_2_3_4,Tt_2_2_1,Tt_2_2_2,Tt_2_2_3,Tt_2_2_4,Tt_2_1_1,Tt_2_1_2,Tt_2_1_3,Tt_2_1_4,Tt_3_3_1,Tt_3_3_2,Tt_3_3_3,Tt_3_3_4,Tt_3_2_1,Tt_3_2_2,Tt_3_2_3,Tt_3_2_4,Tt_3_1_1,Tt_3_1_2,Tt_3_1_3,Tt_3_1_4,Tt_4_3_1,Tt_4_3_2,Tt_4_3_3,Tt_4_3_4,Tt_4_2_1,Tt_4_2_2,Tt_4_2_3,Tt_4_2_4,Tt_4_1_1,Tt_4_1_2,Tt_4_1_3,Tt_4_1_4,PPFD_BC_1_1_1,PPFD_BC_2_1_1,PPFD_BC_3_1_1,PPFD_BC_4_1_1,PPFD_BC_5_1_1,PPFD_BC_6_1_1,PPFD_BC_7_1_1,PPFD_BC_8_1_1,PPFD_BC_9_1_1,PPFD_BC_10_1_1,PPFD_BC_11_1_1,PPFD_BC_12_1_1,PPFD_BC_13_1_1,PPFD_BC_14_1_1,PPFD_BC_15_1_1,PPFD_BC_16_1_1,GWL_1_1_1,GWL_2_1_1,GWL_3_1_1,GWL_4_1_1,qc_TS_1_1_1,qc_TS_1_2_1,qc_TS_1_3_1,qc_TS_1_4_1,qc_TS_1_5_1,qc_TS_2_1_1,qc_TS_2_2_1,qc_TS_2_3_1,qc_TS_2_4_1,qc_TS_2_5_1,qc_TS_3_1_1,qc_TS_3_2_1,qc_TS_3_3_1,qc_TS_3_4_1,qc_TS_3_5_1,qc_TS_4_1_1,qc_TS_4_2_1,qc_TS_4_3_1,qc_TS_4_4_1,qc_TS_4_5_1,qc_G_1_1_1,qc_G_2_1_1,qc_G_3_1_1,qc_G_4_1_1,qc_SWC_1_1_1,qc_SWC_1_2_1,qc_SWC_1_3_1,qc_SWC_1_4_1,qc_SWC_1_5_1,qc_SWC_2_1_1,qc_SWC_2_2_1,qc_SWC_2_3_1,qc_SWC_2_4_1,qc_SWC_2_5_1,qc_SWC_3_1_1,qc_SWC_3_2_1,qc_SWC_3_3_1,qc_SWC_3_4_1,qc_SWC_3_5_1,qc_SWC_4_1_1,qc_SWC_4_2_1,qc_SWC_4_3_1,qc_SWC_4_4_1,qc_SWC_4_5_1,qc_Tt_1_3_1,qc_Tt_1_3_2,qc_Tt_1_3_3,qc_Tt_1_3_4,qc_Tt_1_2_1,qc_Tt_1_2_2,qc_Tt_1_2_3,qc_Tt_1_2_4,qc_Tt_1_1_1,qc_Tt_1_1_2,qc_Tt_1_1_3,qc_Tt_1_1_4,qc_Tt_2_3_1,qc_Tt_2_3_2,qc_Tt_2_3_3,qc_Tt_2_3_4,qc_Tt_2_2_1,qc_Tt_2_2_2,qc_Tt_2_2_3,qc_Tt_2_2_4,qc_Tt_2_1_1,qc_Tt_2_1_2,qc_Tt_2_1_3,qc_Tt_2_1_4,qc_Tt_3_3_1,qc_Tt_3_3_2,qc_Tt_3_3_3,qc_Tt_3_3_4,qc_Tt_3_2_1,qc_Tt_3_2_2,qc_Tt_3_2_3,qc_Tt_3_2_4,qc_Tt_3_1_1,qc_Tt_3_1_2,qc_Tt_3_1_3,qc_Tt_3_1_4,qc_Tt_4_3_1,qc_Tt_4_3_2,qc_Tt_4_3_3,qc_Tt_4_3_4,qc_Tt_4_2_1,qc_Tt_4_2_2,qc_Tt_4_2_3,qc_Tt_4_2_4,qc_Tt_4_1_1,qc_Tt_4_1_2,qc_Tt_4_1_3,qc_Tt_4_1_4,qc_PPFD_BC_1_1_1,qc_PPFD_BC_2_1_1,qc_PPFD_BC_3_1_1,qc_PPFD_BC_4_1_1,qc_PPFD_BC_5_1_1,qc_PPFD_BC_6_1_1,qc_PPFD_BC_7_1_1,qc_PPFD_BC_8_1_1,qc_PPFD_BC_9_1_1,qc_PPFD_BC_10_1_1,qc_PPFD_BC_11_1_1,qc_PPFD_BC_12_1_1,qc_PPFD_BC_13_1_1,qc_PPFD_BC_14_1_1,qc_PPFD_BC_15_1_1,qc_PPFD_BC_16_1_1,qc_GWL_1_1_1,qc_GWL_2_1_1,qc_GWL_3_1_1,qc_GWL_4_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,Wm-2,Wm-2,Wm-2,Wm-2,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,m,m,m,m,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2015,00:30:00,8.560000,8.600000,8.700000,7.963000,7.476000,8.930000,8.860000,8.830000,8.150000,7.658000,7.986000,8.150000,7.932000,7.491000,7.034000,8.350000,8.480000,8.390000,8.050000,7.636000,-0.581000,-0.467000,0.499000,1.469000,21.050000,7.418000,6.528000,35.280000,36.110000,27.720000,31.160000,13.690000,9.220000,18.890000,28.920000,21.400000,32.280000,34.270000,32.790000,41.260000,29.860000,18.390000,18.380000,12.670000,8.840000,8.820000,8.500000,8.850000,8.800000,8.850000,8.630000,8.310000,8.250000,8.200000,8.010000,8.120000,8.910000,8.830000,8.000000,8.500000,8.770000,8.630000,8.440000,8.330000,7.321000,7.368000,7.248000,7.136000,8.900000,8.830000,8.750000,8.790000,8.460000,8.600000,8.590000,8.570000,8.470000,7.557000,7.670000,8.370000,8.650000,8.570000,8.770000,8.840000,8.660000,8.710000,8.550000,8.900000,8.450000,8.350000,7.869000,8.240000,0.000000,0.002000,0.000000,-0.164000,0.000000,0.002000,-0.005000,0.011000,0.009000,0.127000,0.002000,-0.002000,-0.071000,-0.004000,0.000000,-0.015000,-1.370860,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,01:00:00,8.490000,8.560000,8.680000,7.973000,7.486000,8.870000,8.810000,8.810000,8.150000,7.655000,7.902000,8.110000,7.914000,7.486000,7.028000,8.280000,8.430000,8.350000,8.050000,7.634000,-0.804000,-0.606000,0.280000,1.180000,21.060000,7.424000,6.519000,35.280000,36.110000,27.690000,31.160000,13.690000,9.230000,18.890000,28.880000,21.350000,32.280000,34.270000,32.800000,41.240000,29.840000,18.360000,18.350000,12.670000,8.740000,8.680000,8.420000,8.730000,8.660000,8.740000,8.520000,8.240000,8.120000,8.060000,7.890000,8.020000,8.810000,8.700000,8.130000,8.480000,8.660000,8.550000,8.380000,8.270000,7.304000,7.363000,7.266000,7.173000,8.760000,8.730000,8.650000,8.690000,8.360000,8.490000,8.490000,8.480000,8.390000,7.536000,7.657000,8.330000,8.500000,8.440000,8.590000,8.670000,8.540000,8.570000,8.430000,8.760000,8.320000,8.230000,7.762000,8.110000,0.007000,0.007000,0.003000,-0.160000,-0.003000,0.009000,0.003000,0.008000,0.001000,0.129000,0.003000,0.006000,-0.091000,-0.003000,0.000000,0.003000,-1.369901,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,01:30:00,8.430000,8.510000,8.640000,7.975000,7.486000,8.820000,8.770000,8.780000,8.140000,7.653000,7.842000,8.070000,7.901000,7.491000,7.030000,8.250000,8.390000,8.330000,8.060000,7.647000,-0.966000,-0.760000,0.073000,0.910000,21.060000,7.436000,6.512000,35.280000,36.110000,27.660000,31.160000,13.710000,9.230000,18.910000,28.840000,21.290000,32.250000,34.270000,32.800000,41.230000,29.840000,18.340000,18.340000,12.670000,8.600000,8.540000,8.310000,8.590000,8.550000,8.620000,8.420000,8.180000,8.040000,7.943000,7.794000,7.934000,8.680000,8.570000,8.010000,8.360000,8.570000,8.460000,8.290000,8.190000,7.281000,7.318000,7.238000,7.153000,8.620000,8.580000,8.520000,8.550000,8.270000,8.390000,8.390000,8.390000,8.320000,7.499000,7.619000,8.280000,8.360000,8.310000,8.440000,8.510000,8.430000,8.460000,8.340000,8.640000,8.210000,8.120000,7.691000,8.000000,0.006000,0.020000,0.006000,-0.158000,0.001000,0.020000,0.025000,0.017000,0.009000,0.146000,0.007000,0.007000,-0.032000,0.002000,0.000000,0.004000,-1.369423,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,02:00:00,8.380000,8.470000,8.610000,7.975000,7.487000,8.770000,8.730000,8.760000,8.140000,7.650000,7.789000,8.030000,7.883000,7.492000,7.029000,8.200000,8.350000,8.290000,8.060000,7.648000,-1.069000,-0.874000,-0.095000,0.676000,21.080000,7.444000,6.508000,35.280000,36.110000,27.620000,31.150000,13.720000,9.230000,18.930000,28.800000,21.230000,32.240000,34.270000,32.810000,41.230000,29.810000,18.320000,18.320000,12.670000,8.410000,8.380000,8.130000,8.370000,8.400000,8.440000,8.270000,8.040000,7.892000,7.776000,7.635000,7.811000,8.470000,8.410000,7.689000,8.120000,8.440000,8.330000,8.130000,8.040000,7.154000,7.210000,7.119000,7.002000,8.400000,8.380000,8.270000,8.340000,8.110000,8.250000,8.250000,8.230000,8.240000,7.427000,7.509000,8.190000,8.140000,8.100000,8.220000,8.300000,8.250000,8.290000,8.180000,8.470000,8.070000,7.994000,7.574000,7.882000,0.088000,0.099000,0.095000,-0.051000,0.063000,0.089000,0.099000,0.093000,0.051000,0.166000,0.046000,0.031000,0.143000,0.101000,0.045000,0.033000,-1.368601,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,02:30:00,8.330000,8.430000,8.590000,7.978000,7.490000,8.730000,8.690000,8.730000,8.140000,7.649000,7.743000,8.000000,7.874000,7.499000,7.036000,8.150000,8.310000,8.260000,8.050000,7.642000,-1.175000,-0.965000,-0.229000,0.509000,21.090000,7.454000,6.503000,35.280000,36.110000,27.590000,31.130000,13.720000,9.240000,18.930000,28.760000,21.180000,32.240000,34.270000,32.810000,41.230000,29.790000,18.320000,18.320000,12.670000,8.290000,8.190000,7.972000,8.230000,8.240000,8.290000,8.080000,7.905000,7.749000,7.645000,7.475000,7.682000,8.330000,8.250000,7.527000,8.030000,8.320000,8.240000,8.030000,7.949000,7.065000,7.128000,7.024000,6.955000,8.290000,8.280000,8.140000,8.230000,8.030000,8.130000,8.150000,8.150000,8.160000,7.375000,7.387000,8.100000,8.010000,7.959000,8.040000,8.130000,8.110000,8.130000,8.030000,8.320000,7.911000,7.847000,7.426000,7.742000,0.461000,0.440000,0.405000,0.233000,0.345000,0.366000,0.452000,0.506000,0.247000,0.359000,0.211000,0.161000,0.259000,0.304000,0.338000,0.151000,-1.367725,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,03:00:00,8.270000,8.390000,8.560000,7.976000,7.488000,8.670000,8.640000,8.690000,8.130000,7.637000,7.696000,7.971000,7.857000,7.501000,7.039000,8.110000,8.270000,8.230000,8.040000,7.646000,-1.282000,-1.046000,-0.355000,0.345000,21.090000,7.464000,6.501000,35.280000,36.110000,27.560000,31.130000,13.720000,9.260000,18.930000,28.720000,21.120000,32.220000,34.270000,32.820000,41.230000,29.780000,18.290000,18.310000,12.670000,8.220000,8.070000,7.949000,8.190000,8.170000,8.250000,8.020000,7.910000,7.720000,7.631000,7.463000,7.649000,8.290000,8.180000,7.703000,8.090000,8.280000,8.220000,8.050000,7.969000,7.155000,7.251000,7.163000,7.113000,8.260000,8.260000,8.160000,8.220000,8.050000,8.130000,8.130000,8.150000,8.130000,7.406000,7.507000,8.120000,8.000000,7.952000,8.000000,8.090000,8.090000,8.110000,8.020000,8.290000,7.853000,7.803000,7.403000,7.691000,1.408000,1.385000,1.303000,0.916000,1.146000,1.190000,1.420000,1.584000,0.798000,0.996000,0.717000,0.505000,0.874000,1.071000,1.182000,0.515000,-1.366866,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,03:30:00,8.250000,8.360000,8.540000,7.986000,7.501000,8.650000,8.620000,8.680000,8.140000,7.652000,7.666000,7.943000,7.841000,7.503000,7.040000,8.090000,8.250000,8.210000,8.050000,7.654000,-1.324000,-1.123000,-0.461000,0.183000,21.090000,7.475000,6.494000,35.270000,36.110000,27.530000,31.120000,13.720000,9.260000,18.930000,28.680000,21.070000,32.210000,34.270000,32.820000,41.230000,29.770000,18.280000,18.280000,12.670000,8.250000,8.120000,8.060000,8.240000,8.200000,8.280000,8.070000,8.000000,7.784000,7.673000,7.536000,7.703000,8.310000,8.200000,7.844000,8.170000,8.290000,8.260000,8.120000,8.020000,7.304000,7.383000,7.331000,7.283000,8.260000,8.270000,8.180000,8.220000,8.110000,8.170000,8.160000,8.200000,8.130000,7.514000,7.634000,8.200000,8.070000,8.030000,8.070000,8.130000,8.170000,8.170000,8.110000,8.310000,7.881000,7.842000,7.489000,7.723000,1.500000,1.470000,1.369000,0.699000,1.233000,1.283000,1.524000,1.726000,0.844000,1.045000,0.743000,0.533000,0.886000,1.182000,1.305000,0.553000,-1.365996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,04:00:00,8.220000,8.320000,8.500000,7.972000,7.490000,8.600000,8.570000,8.640000,8.120000,7.635000,7.656000,7.915000,7.827000,7.505000,7.043000,8.060000,8.210000,8.170000,8.030000,7.641000,-1.265000,-1.153000,-0.495000,0.044000,21.090000,7.485000,6.491000,35.270000,36.110000,27.500000,31.110000,13.740000,9.260000,18.930000,28.650000,21.020000,32.200000,34.270000,32.820000,41.230000,29.740000,18.250000,18.280000,12.670000,8.210000,8.090000,8.020000,8.200000,8.200000,8.270000,8.090000,8.050000,7.853000,7.738000,7.626000,7.777000,8.230000,8.130000,7.660000,8.140000,8.280000,8.260000,8.100000,8.060000,7.430000,7.517000,7.491000,7.442000,8.210000,8.210000,8.090000,8.190000,8.130000,8.160000,8.160000,8.180000,8.180000,7.638000,7.760000,8.300000,8.080000,7.999000,8.050000,8.130000,8.160000,8.150000,8.120000,8.300000,7.917000,7.888000,7.587000,7.775000,3.321000,3.233000,2.977000,1.891000,2.635000,2.735000,3.314000,3.786000,1.742000,2.064000,1.496000,1.142000,1.884000,2.563000,2.889000,1.197000,-1.364851,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,04:30:00,8.220000,8.300000,8.480000,7.976000,7.496000,8.590000,8.550000,8.620000,8.120000,7.640000,7.655000,7.889000,7.807000,7.503000,7.042000,8.050000,8.190000,8.140000,8.020000,7.637000,-1.178000,-1.156000,-0.495000,-0.055000,21.110000,7.490000,6.487000,35.260000,36.110000,27.460000,31.090000,13.760000,9.280000,18.930000,28.610000,20.970000,32.180000,34.270000,32.810000,41.230000,29.740000,18.250000,18.250000,12.670000,8.280000,8.040000,8.080000,8.280000,8.270000,8.340000,8.170000,8.180000,8.010000,7.905000,7.819000,7.915000,8.250000,8.090000,7.726000,8.230000,8.310000,8.290000,8.140000,8.140000,7.639000,7.720000,7.733000,7.673000,8.230000,8.190000,8.030000,8.220000,8.200000,8.180000,8.190000,8.240000,8.240000,7.783000,7.934000,8.450000,8.190000,8.110000,8.140000,8.200000,8.250000,8.170000,8.190000,8.350000,8.010000,7.987000,7.722000,7.873000,7.517000,7.377000,6.761000,4.981000,6.005000,6.316000,7.556000,8.600000,3.967000,4.648000,3.453000,2.398000,4.375000,5.874000,6.630000,2.638000,-1.363567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,05:00:00,8.230000,8.290000,8.460000,7.977000,7.501000,8.580000,8.530000,8.600000,8.130000,7.644000,7.673000,7.872000,7.796000,7.508000,7.048000,8.070000,8.180000,8.140000,8.020000,7.648000,-1.058000,-1.134000,-0.482000,-0.110000,21.120000,7.503000,6.483000,35.260000,36.120000,27.440000,31.090000,13.760000,9.290000,18.930000,28.580000,20.930000,32.170000,34.270000,32.820000,41.230000,29.760000,18.240000,18.250000,12.670000,8.480000,8.170000,8.330000,8.490000,8.440000,8.510000,8.360000,8.440000,8.280000,8.180000,8.130000,8.160000,8.390000,8.190000,8.230000,8.440000,8.420000,8.410000,8.280000,8.310000,7.990000,8.050000,8.100000,8.050000,8.370000,8.300000,8.270000,8.390000,8.400000,8.310000,8.320000,8.420000,8.380000,8.050000,8.220000,8.710000,8.450000,8.360000,8.380000,8.420000,8.480000,8.340000,8.390000,8.510000,8.200000,8.190000,8.000000,8.090000,12.870000,12.700000,11.580000,8.160000,10.280000,10.870000,12.970000,14.770000,6.946000,8.000000,5.953000,4.123000,7.655000,10.250000,11.570000,4.712000,-1.362509,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,05:30:00,8.230000,8.270000,8.440000,7.963000,7.493000,8.580000,8.510000,8.580000,8.120000,7.640000,7.699000,7.848000,7.773000,7.498000,7.040000,8.060000,8.150000,8.100000,7.985000,7.621000,-0.862000,-1.091000,-0.399000,-0.135000,21.130000,7.512000,6.482000,35.260000,36.120000,27.420000,31.090000,13.760000,9.300000,18.950000,28.540000,20.890000,32.170000,34.270000,32.820000,41.290000,29.820000,18.220000,18.250000,12.670000,8.560000,8.270000,8.370000,8.590000,8.590000,8.580000,8.520000,8.610000,8.480000,8.350000,8.360000,8.380000,8.460000,8.280000,8.330000,8.540000,8.520000,8.490000,8.370000,8.420000,8.160000,8.200000,8.270000,8.230000,8.440000,8.350000,8.320000,8.480000,8.480000,8.380000,8.390000,8.510000,8.480000,8.200000,8.320000,8.810000,8.590000,8.450000,8.480000,8.550000,8.590000,8.430000,8.520000,8.620000,8.350000,8.330000,8.210000,8.290000,13.160000,13.010000,11.910000,8.880000,10.580000,11.120000,13.240000,15.080000,7.016000,8.320000,6.213000,4.147000,7.964000,10.570000,11.820000,5.093000,-1.361248,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,06:00:00,8.260000,8.260000,8.420000,7.962000,7.500000,8.600000,8.510000,8.580000,8.130000,7.655000,7.752000,7.841000,7.762000,7.500000,7.044000,8.090000,8.170000,8.100000,7.988000,7.630000,-0.632000,-0.994000,-0.262000,-0.114000,21.160000,7.521000,6.480000,35.250000,36.120000,27.690000,31.090000,13.780000,9.300000,18.960000,28.510000,20.840000,32.170000,34.270000,32.820000,41.570000,30.130000,18.220000,18.220000,12.670000,8.600000,8.340000,8.430000,8.690000,8.710000,8.570000,8.620000,8.750000,8.640000,8.480000,8.500000,8.520000,8.490000,8.350000,8.340000,8.580000,8.590000,8.520000,8.440000,8.520000,8.270000,8.290000,8.370000,8.360000,8.510000,8.410000,8.370000,8.550000,8.550000,8.450000,8.460000,8.590000,8.560000,8.310000,8.440000,8.870000,8.670000,8.510000,8.560000,8.670000,8.660000,8.490000,8.580000,8.700000,8.470000,8.430000,8.350000,8.430000,21.220000,20.960000,19.140000,14.760000,17.040000,18.020000,21.370000,24.280000,11.520000,13.440000,10.110000,6.849000,12.950000,17.030000,19.240000,8.390000,-1.359939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,06:30:00,8.290000,8.260000,8.410000,7.956000,7.498000,8.620000,8.510000,8.560000,8.130000,7.652000,7.805000,7.838000,7.751000,7.500000,7.047000,8.130000,8.180000,8.100000,7.980000,7.629000,-0.443000,-0.884000,-0.085000,-0.060000,21.160000,7.534000,6.481000,35.250000,36.120000,28.230000,31.100000,13.790000,9.300000,18.960000,28.490000,20.810000,32.150000,34.270000,32.820000,41.780000,30.620000,18.270000,18.220000,12.670000,8.570000,8.410000,8.410000,8.660000,8.720000,8.520000,8.630000,8.750000,8.650000,8.480000,8.520000,8.570000,8.410000,8.350000,8.310000,8.490000,8.610000,8.520000,8.450000,8.540000,8.270000,8.290000,8.360000,8.360000,8.460000,8.390000,8.360000,8.450000,8.530000,8.440000,8.460000,8.590000,8.590000,8.330000,8.400000,8.850000,8.670000,8.500000,8.570000,8.710000,8.650000,8.490000,8.570000,8.710000,8.520000,8.460000,8.400000,8.480000,17.850000,17.660000,16.220000,12.300000,14.310000,15.110000,17.890000,20.310000,9.620000,11.390000,8.600000,5.684000,10.930000,14.320000,16.040000,7.071000,-1.359851,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,07:00:00,8.330000,8.280000,8.410000,7.959000,7.506000,8.640000,8.510000,8.550000,8.120000,7.655000,7.852000,7.841000,7.744000,7.500000,7.049000,8.180000,8.210000,8.120000,7.994000,7.648000,-0.221000,-0.761000,0.118000,0.042000,21.170000,7.547000,6.477000,35.250000,36.120000,28.770000,31.150000,13.790000,9.330000,18.960000,28.530000,20.770000,32.140000,34.270000,32.820000,41.880000,31.030000,18.390000,18.220000,12.670000,8.610000,8.420000,8.460000,8.720000,8.780000,8.560000,8.670000,8.820000,8.720000,8.570000,8.590000,8.640000,8.420000,8.360000,8.420000,8.480000,8.600000,8.520000,8.460000,8.550000,8.320000,8.320000,8.400000,8.400000,8.490000,8.420000,8.400000,8.500000,8.590000,8.470000,8.490000,8.620000,8.610000,8.360000,8.450000,8.880000,8.700000,8.520000,8.590000,8.730000,8.670000,8.500000,8.590000,8.710000,8.550000,8.470000,8.430000,8.530000,23.400000,23.180000,21.230000,16.200000,18.880000,20.000000,23.600000,26.800000,12.620000,14.900000,11.300000,7.592000,14.360000,18.910000,21.190000,9.270000,-1.359374,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,07:30:00,8.350000,8.270000,8.390000,7.940000,7.494000,8.650000,8.510000,8.540000,8.120000,7.657000,7.897000,7.851000,7.741000,7.502000,7.056000,8.200000,8.210000,8.110000,7.973000,7.634000,-0.053000,-0.636000,0.306000,0.163000,21.200000,7.558000,6.476000,35.260000,36.120000,29.200000,31.250000,13.820000,9.330000,18.960000,28.630000,20.780000,32.140000,34.270000,32.820000,41.930000,31.210000,18.630000,18.220000,12.670000,8.730000,8.500000,8.610000,8.840000,8.860000,8.680000,8.740000,8.910000,8.810000,8.680000,8.720000,8.730000,8.560000,8.500000,8.710000,8.650000,8.680000,8.620000,8.580000,8.660000,8.460000,8.460000,8.550000,8.570000,8.600000,8.560000,8.570000,8.630000,8.700000,8.560000,8.580000,8.720000,8.670000,8.470000,8.570000,8.950000,8.830000,8.690000,8.730000,8.860000,8.790000,8.620000,8.690000,8.790000,8.640000,8.570000,8.550000,8.620000,31.050000,30.740000,28.130000,21.470000,24.970000,26.430000,31.250000,35.530000,16.820000,19.840000,15.060000,10.110000,19.160000,25.240000,28.350000,12.340000,-1.358771,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,08:00:00,8.380000,8.280000,8.390000,7.933000,7.491000,8.670000,8.520000,8.540000,8.120000,7.661000,7.942000,7.852000,7.732000,7.497000,7.057000,8.240000,8.230000,8.120000,7.970000,7.637000,0.133000,-0.528000,0.462000,0.282000,21.230000,7.569000,6.475000,35.260000,36.120000,29.610000,31.390000,13.820000,9.330000,18.990000,28.770000,20.820000,32.130000,34.270000,32.820000,42.010000,31.320000,18.910000,18.240000,12.670000,8.890000,8.650000,8.810000,9.010000,8.980000,8.840000,8.870000,9.060000,8.940000,8.830000,8.890000,8.880000,8.740000,8.680000,8.940000,8.840000,8.770000,8.740000,8.720000,8.770000,8.620000,8.620000,8.720000,8.730000,8.780000,8.770000,8.790000,8.800000,8.850000,8.700000,8.700000,8.840000,8.750000,8.620000,8.730000,9.080000,9.000000,8.890000,8.890000,9.000000,8.940000,8.770000,8.840000,8.900000,8.750000,8.680000,8.690000,8.730000,31.060000,30.730000,28.260000,21.440000,25.000000,26.400000,31.200000,35.350000,16.810000,19.900000,15.130000,10.040000,19.280000,25.250000,28.170000,12.420000,-1.358857,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,08:30:00,8.430000,8.300000,8.400000,7.940000,7.504000,8.690000,8.530000,8.540000,8.120000,7.665000,7.991000,7.855000,7.724000,7.489000,7.054000,8.280000,8.250000,8.130000,7.965000,7.636000,0.322000,-0.461000,0.583000,0.418000,21.260000,7.579000,6.476000,35.260000,36.120000,30.470000,31.580000,13.850000,9.330000,18.990000,29.110000,20.970000,32.110000,34.270000,32.820000,42.380000,31.650000,19.330000,18.270000,12.670000,9.060000,8.870000,9.040000,9.190000,9.120000,9.000000,9.020000,9.220000,9.080000,8.980000,9.060000,9.040000,8.930000,8.910000,9.180000,9.030000,8.880000,8.870000,8.870000,8.920000,8.790000,8.790000,8.880000,8.890000,8.990000,9.000000,9.030000,9.010000,9.010000,8.860000,8.840000,8.990000,8.850000,8.770000,8.910000,9.200000,9.180000,9.100000,9.080000,9.170000,9.110000,8.950000,9.000000,9.030000,8.880000,8.810000,8.860000,8.870000,35.580000,35.230000,32.420000,24.750000,28.660000,30.370000,35.810000,40.600000,19.310000,23.020000,17.530000,11.550000,22.310000,29.080000,32.460000,14.490000,-1.359384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,09:00:00,8.460000,8.320000,8.390000,7.930000,7.498000,8.730000,8.540000,8.540000,8.120000,7.666000,8.070000,7.859000,7.712000,7.475000,7.043000,8.320000,8.270000,8.130000,7.955000,7.629000,0.540000,-0.344000,0.863000,0.550000,21.330000,7.603000,6.482000,35.260000,36.130000,32.040000,32.190000,13.920000,9.360000,18.990000,30.940000,22.210000,32.150000,34.270000,32.820000,42.780000,32.430000,20.390000,18.350000,12.670000,9.370000,9.190000,9.410000,9.480000,9.320000,9.250000,9.250000,9.480000,9.310000,9.230000,9.290000,9.230000,9.230000,9.210000,9.600000,9.370000,9.030000,9.090000,9.090000,9.150000,9.070000,9.050000,9.140000,9.180000,9.300000,9.320000,9.370000,9.320000,9.270000,9.100000,9.050000,9.220000,8.970000,9.000000,9.160000,9.390000,9.470000,9.430000,9.350000,9.410000,9.360000,9.210000,9.240000,9.230000,9.060000,9.000000,9.080000,9.050000,53.010000,52.610000,48.710000,36.920000,42.700000,45.200000,53.230000,60.030000,28.740000,34.360000,26.400000,17.270000,33.110000,42.990000,47.810000,21.470000,-1.360037,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,09:30:00,8.520000,8.340000,8.400000,7.927000,7.499000,8.770000,8.560000,8.540000,8.120000,7.668000,8.160000,7.878000,7.708000,7.469000,7.042000,8.350000,8.270000,8.120000,7.924000,7.602000,0.872000,-0.191000,1.132000,0.714000,21.400000,7.647000,6.657000,35.270000,36.130000,32.290000,33.670000,14.030000,9.360000,18.990000,32.790000,23.900000,32.220000,34.270000,32.820000,42.700000,32.380000,21.010000,18.520000,12.670000,9.800000,9.650000,9.930000,9.910000,9.630000,9.600000,9.580000,9.870000,9.650000,9.560000,9.640000,9.540000,9.660000,9.650000,10.240000,9.870000,9.270000,9.400000,9.460000,9.510000,9.470000,9.420000,9.560000,9.640000,9.750000,9.800000,9.860000,9.790000,9.680000,9.450000,9.370000,9.560000,9.160000,9.360000,9.510000,9.670000,9.910000,9.880000,9.740000,9.790000,9.760000,9.570000,9.600000,9.530000,9.330000,9.260000,9.420000,9.320000,82.900000,82.000000,76.100000,57.910000,67.020000,71.280000,83.700000,94.200000,44.590000,53.710000,41.260000,27.010000,51.590000,67.210000,74.440000,33.170000,-1.360767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,9
01/06/2015,10:00:00,8.600000,8.370000,8.410000,7.922000,7.502000,8.800000,8.580000,8.540000,8.110000,7.664000,8.250000,7.899000,7.703000,7.461000,7.037000,8.450000,8.340000,8.160000,7.943000,7.625000,1.262000,-0.017000,1.376000,0.919000,21.510000,7.690000,6.932000,35.280000,36.130000,32.180000,34.660000,14.150000,9.390000,19.000000,33.650000,24.880000,32.340000,34.300000,32.820000,42.620000,32.180000,21.120000,18.880000,12.670000,9.990000,9.890000,10.150000,10.160000,9.910000,9.810000,9.840000,10.150000,9.930000,9.820000,9.910000,9.810000,9.910000,9.890000,10.380000,10.080000,9.520000,9.620000,9.670000,9.750000,9.660000,9.610000,9.740000,9.840000,10.000000,10.000000,10.030000,10.020000,9.920000,9.670000,9.610000,9.770000,9.340000,9.560000,9.670000,9.840000,10.170000,10.110000,10.010000,10.090000,10.000000,9.840000,9.880000,9.780000,9.580000,9.500000,9.710000,9.590000,76.110000,74.740000,68.580000,53.610000,60.680000,65.580000,76.500000,86.400000,42.250000,48.710000,36.900000,25.440000,47.050000,60.920000,68.710000,30.160000,-1.361597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,10:30:00,8.670000,8.390000,8.400000,7.898000,7.479000,8.850000,8.610000,8.550000,8.100000,7.663000,8.370000,7.949000,7.729000,7.481000,7.059000,8.550000,8.390000,8.190000,7.944000,7.628000,1.689000,0.192000,1.636000,1.158000,21.620000,7.744000,7.149000,35.280000,36.130000,31.960000,35.020000,14.270000,9.400000,19.020000,33.850000,25.330000,32.490000,34.340000,32.820000,42.530000,31.940000,21.100000,19.310000,12.700000,10.070000,10.140000,10.430000,10.450000,10.110000,10.020000,10.080000,10.390000,10.170000,10.160000,10.190000,10.040000,10.020000,10.210000,11.010000,10.360000,9.650000,9.960000,10.160000,9.960000,9.860000,9.970000,10.100000,10.120000,10.160000,10.680000,10.530000,10.280000,10.250000,10.230000,9.860000,9.980000,9.500000,9.790000,9.970000,10.020000,10.350000,10.330000,10.220000,10.350000,10.140000,10.050000,10.100000,9.970000,9.760000,9.700000,9.980000,9.790000,170.100000,205.600000,209.400000,115.200000,214.800000,209.000000,251.400000,199.400000,88.700000,186.200000,109.700000,55.540000,100.600000,190.200000,154.300000,61.370000,-1.362626,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,11:00:00,8.800000,8.450000,8.430000,7.910000,7.496000,8.900000,8.640000,8.550000,8.100000,7.661000,8.490000,7.968000,7.720000,7.465000,7.047000,8.650000,8.440000,8.210000,7.929000,7.615000,2.166000,0.419000,1.910000,1.430000,21.720000,7.801000,7.295000,35.280000,36.130000,31.750000,35.130000,14.380000,9.400000,19.030000,33.900000,25.510000,32.620000,34.380000,32.850000,42.470000,31.720000,21.050000,19.640000,12.710000,10.250000,10.480000,10.770000,10.890000,10.440000,10.280000,10.460000,10.770000,10.570000,10.680000,10.750000,10.430000,10.130000,10.540000,11.720000,10.550000,9.880000,11.950000,11.780000,10.250000,10.100000,10.820000,10.890000,10.480000,10.400000,11.570000,10.980000,10.550000,10.710000,10.800000,10.070000,10.320000,9.720000,10.570000,10.190000,10.340000,10.590000,10.660000,10.550000,10.670000,10.470000,10.350000,10.440000,10.240000,10.040000,10.040000,10.300000,10.070000,162.100000,436.500000,218.700000,139.100000,NaN,302.300000,330.700000,214.700000,87.400000,NaN,229.900000,91.100000,88.600000,447.800000,146.000000,72.890000,-1.363199,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,0,0,0,0,0,9,9,9
01/06/2015,11:30:00,8.940000,8.510000,8.460000,7.913000,7.503000,8.970000,8.660000,8.550000,8.080000,7.646000,8.640000,7.997000,7.720000,7.454000,7.040000,8.790000,8.510000,8.260000,7.931000,7.619000,2.789000,0.717000,2.250000,1.751000,21.800000,7.859000,7.380000,35.280000,36.130000,31.560000,35.150000,14.480000,9.420000,19.030000,33.880000,25.650000,32.740000,34.430000,32.850000,42.410000,31.500000,20.950000,19.850000,12.750000,10.620000,10.490000,10.710000,11.320000,10.850000,10.530000,10.790000,11.140000,10.950000,10.970000,11.150000,10.780000,10.050000,10.380000,11.750000,10.600000,9.990000,11.240000,11.120000,10.350000,10.150000,10.240000,10.650000,10.550000,10.720000,12.350000,10.790000,10.570000,11.130000,11.230000,10.160000,10.600000,10.050000,11.000000,10.370000,10.530000,11.050000,11.220000,10.920000,10.960000,10.910000,10.670000,10.830000,10.480000,10.310000,10.330000,10.480000,10.340000,NaN,192.600000,153.600000,109.300000,NaN,134.000000,NaN,344.000000,59.680000,209.900000,145.800000,42.180000,NaN,NaN,273.500000,130.000000,-1.363991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,0,9,9,9
01/06/2015,12:00:00,9.060000,8.560000,8.470000,7.892000,7.482000,9.080000,8.710000,8.560000,8.070000,7.639000,8.820000,8.060000,7.742000,7.462000,7.054000,8.930000,8.590000,8.300000,7.924000,7.611000,3.371000,1.219000,2.650000,2.136000,21.880000,7.921000,7.447000,35.280000,36.130000,31.380000,35.120000,14.560000,9.430000,19.030000,33.810000,25.680000,32.830000,34.470000,32.850000,42.370000,31.330000,20.840000,19.950000,12.790000,11.560000,10.520000,10.560000,11.700000,11.240000,11.050000,11.220000,11.410000,11.230000,11.190000,11.360000,11.020000,10.620000,11.450000,12.420000,10.560000,10.020000,12.640000,10.970000,10.220000,10.060000,10.160000,10.630000,10.470000,11.480000,14.200000,11.440000,10.530000,12.200000,11.690000,10.030000,10.870000,10.340000,11.580000,10.320000,10.690000,11.570000,12.910000,11.310000,11.280000,11.390000,10.770000,10.660000,10.630000,10.480000,10.520000,10.390000,10.480000,286.800000,105.800000,95.300000,NaN,NaN,NaN,416.900000,393.400000,53.850000,447.500000,201.200000,55.110000,NaN,NaN,NaN,38.130000,-1.365056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,0,0,0,0,0,0,9,9,9,0,0,9,9,9
01/06/2015,12:30:00,9.260000,8.630000,8.500000,7.886000,7.479000,9.210000,8.770000,8.570000,8.060000,7.634000,9.020000,8.110000,7.754000,7.455000,7.055000,9.110000,8.690000,8.360000,7.931000,7.619000,4.285000,1.802000,3.048000,2.566000,21.930000,7.982000,7.471000,35.280000,36.130000,31.210000,35.070000,14.620000,9.450000,19.030000,33.700000,25.660000,32.890000,34.500000,32.850000,42.310000,31.160000,20.710000,20.010000,12.850000,12.460000,11.400000,11.420000,12.410000,11.860000,12.150000,11.750000,11.920000,11.820000,11.770000,11.690000,11.420000,12.340000,14.660000,13.550000,11.320000,10.260000,13.850000,11.320000,10.420000,10.400000,10.360000,10.860000,10.760000,12.970000,15.960000,12.200000,11.380000,12.540000,11.890000,10.380000,11.480000,10.740000,11.770000,10.670000,11.000000,12.350000,12.480000,12.100000,11.910000,12.540000,11.930000,11.030000,11.200000,10.890000,11.000000,10.570000,10.850000,211.300000,266.300000,105.400000,180.500000,89.100000,NaN,332.100000,NaN,90.200000,179.200000,92.900000,79.540000,188.600000,NaN,NaN,36.610000,-1.365736,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,9,9,9
01/06/2015,13:00:00,9.470000,8.740000,8.550000,7.885000,7.480000,9.380000,8.860000,8.620000,8.070000,7.645000,9.190000,8.150000,7.748000,7.429000,7.033000,9.510000,8.860000,8.440000,7.941000,7.625000,5.164000,2.483000,3.437000,3.108000,21.970000,8.030000,7.467000,35.280000,36.130000,31.050000,35.000000,14.680000,9.460000,19.030000,33.580000,25.640000,32.920000,34.540000,32.870000,42.280000,31.020000,20.560000,20.010000,12.910000,13.820000,12.690000,12.440000,13.200000,12.590000,13.370000,12.350000,12.510000,13.920000,14.060000,12.190000,12.000000,13.670000,15.390000,14.250000,12.110000,10.620000,13.260000,11.520000,10.700000,11.200000,10.810000,11.130000,11.110000,15.700000,20.630000,13.040000,12.350000,15.570000,12.960000,11.070000,12.100000,10.700000,11.140000,10.990000,11.280000,13.060000,13.060000,12.830000,12.630000,13.090000,12.340000,11.630000,11.880000,11.510000,11.530000,11.050000,11.420000,190.600000,178.200000,66.650000,59.260000,82.300000,NaN,172.100000,502.800000,223.400000,92.900000,118.900000,407.600000,365.200000,NaN,NaN,27.460000,-1.366516,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
01/06/2015,13:30:00,9.630000,8.860000,8.620000,7.909000,7.503000,9.510000,8.950000,8.660000,8.070000,7.645000,9.390000,8.230000,7.772000,7.434000,7.041000,9.840000,9.050000,8.530000,7.920000,7.602000,5.512000,3.061000,3.782000,4.027000,22.020000,8.080000,7.434000,35.280000,36.130000,30.890000,34.940000,14.720000,9.480000,19.030000,33.440000,25.550000,32.950000,34.560000,32.880000,42.230000,30.880000,20.380000,19.990000,12.970000,16.940000,13.820000,13.260000,13.850000,13.310000,14.940000,12.870000,12.990000,14.500000,14.560000,12.660000,12.470000,14.430000,15.260000,14.590000,12.730000,11.090000,13.060000,11.710000,10.920000,11.560000,11.020000,11.440000,11.470000,15.560000,20.500000,13.650000,13.000000,15.920000,13.520000,11.610000,12.440000,11.380000,12.440000,11.240000,11.630000,13.720000,13.610000,13.380000,13.290000,13.540000,12.490000,12.130000,12.470000,12.040000,12.140000,11.530000,11.880000,144.200000,77.330000,62.670000,70.820000,168.000000,106.500000,149.900000,NaN,52.720000,256.800000,101.200000,109.200000,216.100000,797.200000,NaN,26.810000,-1.367375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,9,0,0,9,9,9
01/06/2015,14:00:00,9.750000,8.930000,8.670000,7.899000,7.493000,9.610000,9.030000,8.680000,8.050000,7.622000,9.600000,8.300000,7.797000,7.434000,7.045000,9.980000,9.190000,8.650000,7.931000,7.609000,5.812000,3.480000,4.145000,5.047000,22.040000,8.120000,7.390000,35.270000,36.130000,30.750000,34.860000,14.760000,9.500000,19.030000,33.290000,25.440000,32.960000,34.580000,32.890000,42.190000,30.730000,20.210000,19.950000,13.030000,16.590000,15.600000,13.780000,14.260000,13.990000,14.980000,13.200000,13.290000,15.670000,15.180000,12.980000,12.830000,15.360000,15.560000,14.670000,13.020000,11.890000,14.110000,11.850000,11.120000,13.090000,11.740000,11.500000,11.470000,16.440000,18.630000,13.920000,13.440000,15.840000,13.490000,11.940000,12.720000,12.250000,12.770000,11.540000,11.770000,14.560000,14.200000,13.800000,13.800000,14.110000,13.160000,12.620000,12.930000,12.670000,12.640000,11.960000,12.220000,86.000000,196.400000,78.890000,135.700000,392.000000,185.900000,241.100000,NaN,75.640000,88.200000,37.120000,53.750000,96.900000,503.800000,165.300000,59.860000,-1.367933,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,14:30:00,9.820000,9.000000,8.720000,7.898000,7.492000,9.710000,9.130000,8.760000,8.070000,7.640000,9.820000,8.370000,7.809000,7.423000,7.034000,10.100000,9.300000,8.740000,7.944000,7.613000,5.928000,3.702000,4.555000,5.859000,22.060000,8.150000,7.338000,35.260000,36.130000,30.620000,34.790000,14.790000,9.530000,19.030000,33.130000,25.330000,32.980000,34.610000,32.920000,42.160000,30.620000,20.050000,19.910000,13.080000,16.860000,15.510000,14.400000,14.740000,14.430000,14.810000,13.560000,13.590000,17.870000,15.920000,13.370000,13.180000,16.790000,16.090000,14.950000,13.420000,12.460000,13.700000,12.100000,11.450000,12.200000,11.380000,11.600000,11.540000,16.410000,17.530000,14.270000,13.910000,17.740000,13.600000,12.260000,13.040000,12.880000,13.160000,11.740000,11.970000,16.140000,15.330000,14.280000,14.320000,15.060000,13.480000,13.090000,13.330000,13.000000,12.830000,12.290000,12.530000,147.100000,483.500000,85.400000,163.300000,736.300000,827.000000,408.400000,240.000000,48.830000,99.400000,134.200000,245.100000,171.000000,154.400000,272.700000,225.300000,-1.368204,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,15:00:00,9.830000,9.070000,8.780000,7.911000,7.500000,9.750000,9.210000,8.820000,8.080000,7.645000,10.050000,8.480000,7.852000,7.442000,7.055000,10.110000,9.370000,8.820000,7.949000,7.610000,5.708000,3.681000,5.064000,6.420000,22.080000,8.190000,7.295000,35.260000,36.130000,30.500000,34.720000,14.810000,9.560000,19.030000,32.980000,25.210000,32.990000,34.610000,32.920000,42.160000,30.520000,19.890000,19.860000,13.130000,17.820000,15.510000,14.840000,15.100000,14.730000,14.970000,13.830000,13.790000,19.590000,16.500000,13.780000,13.380000,18.550000,16.550000,15.100000,13.740000,14.120000,14.760000,12.340000,11.770000,12.300000,11.410000,11.730000,11.650000,16.900000,16.850000,14.520000,14.290000,16.690000,13.780000,12.560000,13.270000,13.150000,12.500000,11.820000,12.000000,19.680000,16.880000,14.770000,14.870000,14.650000,13.820000,13.500000,13.610000,13.850000,13.010000,12.600000,13.010000,278.800000,73.910000,69.910000,95.800000,390.800000,650.800000,577.300000,602.800000,52.410000,43.760000,155.800000,80.300000,659.400000,92.200000,56.690000,63.290000,-1.368709,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,15:30:00,9.810000,9.090000,8.820000,7.898000,7.485000,9.780000,9.270000,8.870000,8.080000,7.650000,10.160000,8.570000,7.878000,7.442000,7.054000,10.200000,9.460000,8.900000,7.968000,7.617000,5.468000,3.512000,5.800000,6.764000,22.100000,8.220000,7.250000,35.260000,36.130000,30.400000,34.650000,14.840000,9.590000,19.030000,32.820000,25.070000,32.980000,34.610000,32.920000,42.100000,30.440000,19.760000,19.810000,13.160000,19.500000,15.960000,15.120000,15.370000,15.360000,15.110000,14.000000,13.870000,17.740000,16.050000,13.880000,13.380000,19.010000,16.710000,14.950000,13.850000,14.010000,14.350000,12.390000,11.900000,12.250000,11.280000,11.590000,11.520000,17.500000,16.580000,14.590000,14.520000,16.280000,13.810000,12.700000,13.370000,12.820000,11.930000,11.740000,11.980000,24.590000,17.980000,15.090000,15.460000,14.520000,13.900000,13.720000,13.800000,15.120000,13.330000,12.790000,13.500000,55.510000,170.200000,75.690000,63.290000,106.500000,95.100000,166.000000,367.000000,27.850000,111.600000,61.360000,48.330000,100.700000,62.480000,39.340000,210.400000,-1.369395,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,16:00:00,9.800000,9.120000,8.850000,7.898000,7.480000,9.840000,9.320000,8.910000,8.080000,7.639000,10.030000,8.640000,7.894000,7.429000,7.039000,10.210000,9.520000,8.970000,7.975000,7.612000,5.291000,3.475000,6.177000,7.039000,22.100000,8.240000,7.197000,35.250000,36.130000,30.290000,34.590000,14.860000,9.620000,19.030000,32.680000,24.930000,32.960000,34.630000,32.920000,42.050000,30.360000,19.640000,19.750000,13.190000,20.150000,16.210000,15.350000,15.730000,14.870000,14.850000,14.110000,13.940000,16.810000,15.690000,13.890000,13.380000,17.310000,15.600000,14.940000,14.040000,13.750000,13.780000,12.490000,12.110000,12.750000,11.350000,11.620000,11.630000,19.150000,16.710000,14.800000,14.880000,16.660000,13.880000,12.880000,13.620000,12.790000,11.860000,11.820000,12.010000,27.240000,18.480000,15.430000,16.210000,15.550000,14.130000,14.010000,14.120000,16.300000,13.310000,12.930000,14.310000,113.500000,237.500000,57.100000,45.810000,107.800000,200.000000,74.550000,335.300000,32.750000,122.000000,118.400000,287.600000,90.900000,145.700000,50.880000,30.460000,-1.369928,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,16:30:00,9.820000,9.150000,8.880000,7.903000,7.481000,9.930000,9.370000,8.940000,8.070000,7.630000,9.960000,8.720000,7.942000,7.445000,7.052000,10.130000,9.530000,9.010000,7.984000,7.607000,5.260000,3.689000,6.078000,7.168000,22.100000,8.270000,7.154000,35.250000,36.130000,30.190000,34.530000,14.870000,9.650000,19.060000,32.530000,24.800000,32.950000,34.640000,32.940000,42.000000,30.290000,19.530000,19.690000,13.220000,19.490000,16.060000,15.330000,15.880000,14.640000,14.650000,14.090000,13.940000,16.180000,15.350000,13.840000,13.390000,15.890000,14.940000,14.570000,14.090000,13.500000,13.540000,12.550000,12.230000,11.940000,11.320000,11.620000,11.630000,18.690000,16.220000,14.710000,15.040000,17.250000,13.840000,12.940000,13.810000,12.710000,11.710000,11.780000,11.990000,23.150000,17.570000,15.400000,16.480000,15.910000,14.230000,14.080000,14.250000,17.400000,13.360000,12.960000,14.970000,87.700000,139.100000,66.920000,54.300000,78.690000,87.500000,89.600000,88.900000,41.740000,40.690000,35.820000,38.410000,77.610000,104.100000,72.120000,27.150000,-1.370552,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,17:00:00,9.850000,9.190000,8.920000,7.920000,7.491000,9.950000,9.420000,8.990000,8.080000,7.630000,9.870000,8.760000,7.979000,7.451000,7.055000,10.030000,9.510000,9.040000,7.997000,7.605000,5.228000,3.726000,5.956000,7.105000,22.100000,8.280000,7.110000,35.250000,36.130000,30.090000,34.460000,14.870000,9.680000,19.060000,32.400000,24.650000,32.950000,34.640000,32.950000,41.970000,30.220000,19.430000,19.630000,13.240000,15.800000,15.490000,15.030000,15.680000,14.460000,14.410000,13.950000,13.860000,15.260000,14.950000,13.690000,13.310000,15.820000,14.600000,14.280000,14.130000,13.340000,13.350000,12.560000,12.330000,13.100000,11.260000,11.570000,11.890000,18.140000,15.500000,14.580000,15.050000,19.510000,13.750000,12.930000,14.610000,12.660000,11.610000,11.720000,11.920000,18.620000,16.420000,15.260000,16.000000,15.320000,14.110000,14.010000,14.170000,15.150000,13.290000,12.860000,13.950000,125.600000,68.400000,98.300000,54.960000,56.760000,64.420000,74.400000,82.100000,45.120000,42.910000,32.530000,42.220000,42.990000,101.000000,61.890000,25.580000,-1.371150,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,17:30:00,9.840000,9.210000,8.950000,7.927000,7.490000,9.930000,9.450000,9.020000,8.070000,7.617000,9.750000,8.770000,8.000000,7.447000,7.047000,9.940000,9.500000,9.060000,8.030000,7.619000,5.014000,3.523000,5.685000,6.905000,22.110000,8.300000,7.070000,35.250000,36.130000,30.010000,34.410000,14.900000,9.720000,19.060000,32.270000,24.520000,32.920000,34.640000,32.950000,41.930000,30.160000,19.340000,19.570000,13.250000,15.180000,15.100000,14.940000,15.460000,14.400000,14.240000,13.910000,13.820000,14.800000,14.690000,13.620000,13.300000,18.220000,14.800000,14.230000,14.390000,13.660000,13.320000,12.600000,12.420000,13.610000,11.280000,11.590000,11.840000,20.220000,15.400000,14.590000,15.380000,17.640000,13.730000,12.940000,14.270000,12.580000,11.560000,11.670000,11.850000,16.530000,15.900000,15.260000,15.770000,15.020000,14.070000,13.980000,14.170000,14.380000,13.220000,12.840000,13.600000,135.700000,90.700000,84.600000,58.160000,49.740000,49.210000,55.770000,91.000000,36.070000,42.230000,28.520000,21.040000,30.400000,40.130000,42.320000,18.590000,-1.371533,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,18:00:00,9.820000,9.220000,8.970000,7.928000,7.482000,9.910000,9.480000,9.070000,8.090000,7.629000,9.650000,8.780000,8.040000,7.457000,7.051000,9.850000,9.470000,9.060000,8.050000,7.623000,4.748000,3.226000,5.297000,6.605000,22.110000,8.310000,7.033000,35.250000,36.130000,29.920000,34.350000,14.910000,9.730000,19.060000,32.140000,24.380000,32.920000,34.640000,32.950000,41.910000,30.110000,19.260000,19.510000,13.270000,14.760000,14.690000,14.550000,15.080000,14.210000,13.920000,13.690000,13.550000,14.200000,14.220000,13.310000,13.040000,15.720000,14.420000,13.680000,13.830000,14.160000,13.180000,12.380000,12.340000,11.820000,10.860000,11.040000,11.090000,16.920000,14.780000,14.150000,15.030000,15.520000,13.440000,12.720000,13.640000,12.190000,11.160000,11.260000,11.480000,15.230000,15.050000,14.870000,15.220000,15.500000,13.850000,13.730000,14.030000,13.560000,12.920000,12.550000,13.140000,62.010000,31.910000,29.210000,35.000000,29.060000,29.280000,32.820000,50.030000,22.180000,17.790000,13.050000,13.550000,18.700000,21.380000,22.690000,10.530000,-1.371265,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,18:30:00,9.760000,9.230000,9.000000,7.947000,7.492000,9.890000,9.500000,9.120000,8.120000,7.646000,9.480000,8.760000,8.040000,7.443000,7.031000,9.720000,9.420000,9.050000,8.060000,7.619000,4.262000,2.903000,4.844000,6.271000,22.110000,8.330000,6.997000,35.250000,36.130000,29.850000,34.290000,14.910000,9.760000,19.070000,32.010000,24.250000,32.920000,34.640000,32.960000,41.870000,30.060000,19.180000,19.460000,13.280000,14.150000,14.360000,14.170000,14.640000,14.070000,13.650000,13.470000,13.330000,13.750000,13.830000,13.010000,12.780000,14.770000,13.940000,13.310000,13.550000,13.560000,12.910000,12.200000,12.210000,11.400000,10.680000,10.800000,10.820000,16.910000,14.300000,13.940000,15.970000,15.280000,13.210000,12.570000,13.700000,11.950000,11.040000,11.090000,11.370000,14.490000,14.430000,14.510000,14.770000,14.610000,13.670000,13.540000,13.770000,13.050000,12.700000,12.330000,12.810000,24.330000,24.810000,22.800000,20.730000,24.240000,23.220000,26.600000,27.990000,13.780000,14.510000,10.360000,10.160000,14.850000,16.630000,19.290000,8.630000,-1.371215,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,19:00:00,9.670000,9.210000,9.010000,7.949000,7.485000,9.840000,9.510000,9.150000,8.130000,7.656000,9.330000,8.750000,8.060000,7.451000,7.032000,9.610000,9.380000,9.050000,8.100000,7.642000,3.642000,2.548000,4.329000,5.877000,22.130000,8.340000,6.961000,35.250000,36.130000,29.770000,34.230000,14.910000,9.780000,19.100000,31.890000,24.120000,32.890000,34.640000,32.970000,41.840000,30.010000,19.110000,19.400000,13.280000,13.750000,13.950000,13.730000,14.270000,13.690000,13.400000,13.210000,13.030000,13.400000,13.500000,12.750000,12.570000,14.030000,13.550000,12.870000,13.240000,13.130000,12.660000,12.010000,12.010000,11.100000,10.490000,10.570000,10.560000,16.650000,13.920000,13.640000,15.390000,14.420000,13.000000,12.410000,13.270000,11.780000,10.870000,10.880000,11.220000,13.980000,13.950000,14.130000,14.350000,13.720000,13.420000,13.290000,13.510000,12.700000,12.500000,12.110000,12.540000,20.010000,19.930000,18.170000,16.090000,17.480000,18.930000,21.850000,23.050000,11.240000,11.950000,8.510000,8.150000,11.190000,13.490000,15.260000,7.005000,-1.371612,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,19:30:00,9.560000,9.180000,9.010000,7.955000,7.482000,9.770000,9.490000,9.150000,8.130000,7.645000,9.200000,8.730000,8.090000,7.470000,7.043000,9.480000,9.310000,9.010000,8.110000,7.638000,3.050000,2.167000,3.803000,5.426000,22.140000,8.350000,6.929000,35.250000,36.130000,29.700000,34.180000,14.930000,9.800000,19.100000,31.780000,24.000000,32.880000,34.640000,32.980000,41.840000,29.980000,19.040000,19.350000,13.280000,13.300000,13.490000,13.250000,13.860000,13.270000,13.060000,12.890000,12.680000,13.010000,13.110000,12.440000,12.310000,13.530000,13.180000,12.410000,12.910000,12.790000,12.430000,11.820000,11.810000,10.860000,10.320000,10.370000,10.350000,14.900000,13.430000,13.200000,14.390000,13.800000,12.740000,12.200000,12.870000,11.560000,10.660000,10.680000,11.050000,13.470000,13.450000,13.690000,13.910000,13.220000,13.140000,13.030000,13.260000,12.420000,12.290000,11.890000,12.300000,16.000000,15.980000,14.420000,12.750000,13.860000,15.030000,17.520000,18.450000,8.910000,9.550000,6.778000,6.251000,8.810000,10.610000,12.040000,5.461000,-1.371457,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,20:00:00,9.470000,9.150000,9.010000,7.964000,7.484000,9.710000,9.470000,9.160000,8.140000,7.648000,9.060000,8.700000,8.100000,7.478000,7.042000,9.380000,9.270000,9.000000,8.140000,7.662000,2.511000,1.800000,3.324000,4.950000,22.140000,8.350000,6.900000,35.250000,36.120000,29.630000,34.120000,14.940000,9.830000,19.100000,31.670000,23.880000,32.850000,34.640000,32.990000,41.810000,29.950000,18.980000,19.300000,13.290000,12.840000,13.070000,12.760000,13.350000,12.880000,12.720000,12.570000,12.330000,12.630000,12.720000,12.120000,12.040000,13.040000,12.800000,11.910000,12.510000,12.500000,12.170000,11.590000,11.570000,10.600000,10.110000,10.140000,10.090000,13.900000,13.000000,12.760000,13.610000,13.320000,12.500000,12.000000,12.570000,11.390000,10.500000,10.510000,10.890000,12.940000,12.950000,13.230000,13.440000,12.810000,12.850000,12.740000,12.990000,12.160000,12.090000,11.670000,12.040000,11.790000,11.760000,10.610000,9.200000,10.130000,10.970000,12.900000,13.580000,6.463000,7.046000,4.952000,4.472000,6.369000,7.670000,8.710000,3.859000,-1.370930,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,20:30:00,9.380000,9.120000,9.010000,7.989000,7.498000,9.650000,9.440000,9.170000,8.160000,7.655000,8.950000,8.670000,8.110000,7.496000,7.053000,9.270000,9.200000,8.960000,8.160000,7.662000,2.013000,1.459000,2.882000,4.483000,22.140000,8.360000,6.880000,35.240000,36.120000,29.570000,34.070000,14.940000,9.840000,19.130000,31.570000,23.770000,32.850000,34.640000,32.990000,41.780000,29.910000,18.930000,19.250000,13.300000,12.330000,12.630000,12.230000,12.810000,12.480000,12.330000,12.210000,11.950000,12.220000,12.290000,11.740000,11.730000,12.530000,12.370000,11.210000,12.070000,12.210000,11.870000,11.310000,11.300000,10.310000,9.850000,9.830000,9.810000,13.120000,12.500000,12.290000,12.970000,12.810000,12.170000,11.730000,12.200000,11.170000,10.270000,10.170000,10.650000,12.400000,12.420000,12.720000,12.950000,12.360000,12.490000,12.400000,12.660000,11.860000,11.830000,11.380000,11.750000,8.310000,8.290000,7.305000,6.304000,6.938000,7.630000,8.970000,9.460000,4.610000,4.906000,3.369000,3.143000,4.439000,5.260000,6.079000,2.685000,-1.370688,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,21:00:00,9.280000,9.080000,9.000000,7.995000,7.498000,9.590000,9.410000,9.170000,8.180000,7.658000,8.830000,8.630000,8.110000,7.502000,7.050000,9.150000,9.120000,8.910000,8.150000,7.654000,1.558000,1.141000,2.486000,4.035000,22.150000,8.370000,6.859000,35.240000,36.120000,29.500000,34.020000,14.940000,9.870000,19.130000,31.470000,23.650000,32.840000,34.640000,32.990000,41.770000,29.890000,18.890000,19.200000,13.310000,11.830000,12.130000,11.690000,12.250000,12.050000,11.930000,11.810000,11.530000,11.800000,11.850000,11.350000,11.370000,12.030000,11.900000,10.630000,11.600000,11.900000,11.550000,11.020000,11.000000,9.990000,9.590000,9.530000,9.490000,12.490000,12.010000,11.830000,12.400000,12.300000,11.840000,11.440000,11.820000,10.930000,9.980000,9.890000,10.400000,11.840000,11.850000,12.190000,12.410000,11.890000,12.090000,12.020000,12.290000,11.530000,11.520000,11.050000,11.420000,3.158000,3.138000,2.825000,2.290000,2.626000,2.835000,3.377000,3.594000,1.675000,1.986000,1.362000,1.187000,1.672000,2.002000,2.255000,1.023000,-1.370942,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,21:30:00,9.170000,9.020000,8.970000,7.992000,7.488000,9.510000,9.360000,9.150000,8.180000,7.653000,8.710000,8.580000,8.110000,7.505000,7.045000,9.060000,9.070000,8.880000,8.170000,7.664000,1.136000,0.859000,2.114000,3.607000,22.170000,8.380000,6.846000,35.240000,36.120000,29.450000,33.990000,14.940000,9.880000,19.140000,31.390000,23.550000,32.820000,34.640000,32.990000,41.770000,29.860000,18.840000,19.170000,13.320000,11.340000,11.600000,11.160000,11.700000,11.630000,11.530000,11.420000,11.110000,11.370000,11.430000,10.970000,11.020000,11.560000,11.450000,10.070000,11.120000,11.590000,11.240000,10.720000,10.700000,9.680000,9.310000,9.210000,9.160000,11.910000,11.560000,11.390000,11.860000,11.830000,11.500000,11.160000,11.470000,10.700000,9.730000,9.620000,10.180000,11.310000,11.340000,11.700000,11.890000,11.440000,11.700000,11.650000,11.930000,11.220000,11.220000,10.730000,11.100000,0.738000,0.740000,0.666000,0.456000,0.612000,0.664000,0.780000,0.828000,0.405000,0.563000,0.320000,0.289000,0.389000,0.455000,0.529000,0.234000,-1.370513,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,22:00:00,9.070000,8.960000,8.940000,7.989000,7.480000,9.440000,9.310000,9.130000,8.170000,7.640000,8.600000,8.540000,8.100000,7.514000,7.045000,8.960000,8.990000,8.830000,8.170000,7.660000,0.742000,0.600000,1.778000,3.204000,22.170000,8.390000,6.834000,35.230000,36.120000,29.390000,33.940000,14.960000,9.900000,19.160000,31.310000,23.460000,32.810000,34.640000,32.990000,41.760000,29.840000,18.800000,19.120000,13.320000,10.860000,11.100000,10.680000,11.200000,11.230000,11.130000,11.030000,10.730000,10.980000,11.000000,10.600000,10.670000,11.120000,11.020000,9.650000,10.710000,11.290000,10.950000,10.460000,10.420000,9.430000,9.100000,8.990000,8.920000,11.350000,11.110000,10.940000,11.350000,11.340000,11.160000,10.870000,11.110000,10.490000,9.490000,9.380000,9.970000,10.800000,10.840000,11.200000,11.380000,11.000000,11.310000,11.280000,11.560000,10.900000,10.920000,10.420000,10.780000,0.132000,0.134000,0.121000,-0.031000,0.106000,0.130000,0.131000,0.144000,0.091000,0.176000,0.066000,0.048000,0.168000,0.162000,0.112000,0.041000,-1.370229,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,22:30:00,8.970000,8.900000,8.910000,7.991000,7.476000,9.390000,9.280000,9.130000,8.200000,7.661000,8.500000,8.500000,8.110000,7.532000,7.057000,8.860000,8.920000,8.770000,8.170000,7.652000,0.401000,0.401000,1.457000,2.825000,22.170000,8.400000,6.817000,35.230000,36.110000,29.330000,33.910000,14.970000,9.910000,19.160000,31.230000,23.370000,32.780000,34.640000,32.990000,41.740000,29.810000,18.770000,19.070000,13.320000,10.420000,10.640000,10.220000,10.730000,10.860000,10.780000,10.690000,10.390000,10.620000,10.620000,10.260000,10.360000,10.710000,10.610000,9.280000,10.320000,11.020000,10.690000,10.220000,10.180000,9.230000,8.920000,8.810000,8.740000,10.860000,10.690000,10.540000,10.890000,10.950000,10.880000,10.630000,10.820000,10.290000,9.310000,9.220000,9.830000,10.360000,10.400000,10.750000,10.910000,10.630000,10.940000,10.940000,11.220000,10.620000,10.640000,10.140000,10.490000,0.012000,0.019000,0.023000,-0.151000,0.005000,0.017000,0.020000,0.018000,0.007000,0.165000,0.005000,0.001000,0.022000,0.031000,0.000000,0.009000,-1.370009,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,23:00:00,8.870000,8.850000,8.880000,7.997000,7.477000,9.330000,9.240000,9.110000,8.210000,7.665000,8.400000,8.460000,8.100000,7.540000,7.058000,8.760000,8.850000,8.730000,8.170000,7.654000,0.062000,0.171000,1.160000,2.460000,22.170000,8.410000,6.810000,35.220000,36.110000,29.290000,33.870000,14.970000,9.940000,19.170000,31.160000,23.280000,32.780000,34.640000,32.990000,41.740000,29.780000,18.730000,19.040000,13.320000,10.020000,10.230000,9.820000,10.300000,10.510000,10.450000,10.370000,10.080000,10.300000,10.280000,9.960000,10.090000,10.320000,10.240000,8.940000,9.960000,10.760000,10.440000,9.990000,9.940000,9.060000,8.770000,8.640000,8.560000,10.400000,10.300000,10.160000,10.460000,10.600000,10.610000,10.400000,10.540000,10.120000,9.160000,9.080000,9.690000,9.960000,10.010000,10.340000,10.480000,10.310000,10.620000,10.630000,10.900000,10.380000,10.400000,9.910000,10.230000,-0.002000,0.000000,0.011000,-0.161000,0.000000,0.005000,0.008000,0.001000,0.000000,0.160000,0.000000,0.006000,-0.068000,-0.006000,0.000000,0.001000,-1.369283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2015,23:30:00,8.780000,8.790000,8.850000,8.000000,7.480000,9.270000,9.190000,9.090000,8.220000,7.667000,8.310000,8.410000,8.080000,7.546000,7.059000,8.690000,8.810000,8.700000,8.180000,7.671000,-0.251000,-0.053000,0.884000,2.115000,22.170000,8.420000,6.803000,35.230000,36.110000,29.250000,33.840000,14.970000,9.950000,19.200000,31.090000,23.210000,32.770000,34.640000,32.990000,41.710000,29.780000,18.690000,19.000000,13.320000,9.750000,9.870000,9.510000,9.950000,10.220000,10.220000,10.100000,9.830000,10.050000,10.040000,9.730000,9.870000,10.030000,9.940000,8.790000,9.670000,10.540000,10.260000,9.820000,9.760000,8.940000,8.700000,8.550000,8.470000,10.050000,10.020000,9.890000,10.130000,10.330000,10.390000,10.210000,10.340000,9.980000,9.080000,8.970000,9.590000,9.650000,9.710000,9.990000,10.110000,10.060000,10.360000,10.360000,10.630000,10.170000,10.210000,9.720000,10.020000,-0.004000,0.000000,-0.001000,-0.165000,0.000000,0.001000,0.008000,-0.002000,0.004000,0.158000,0.000000,0.001000,-0.083000,-0.010000,0.000000,-0.009000,-1.368761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,00:00:00,8.710000,8.750000,8.830000,8.020000,7.491000,9.210000,9.150000,9.070000,8.230000,7.676000,8.230000,8.370000,8.080000,7.558000,7.066000,8.630000,8.760000,8.660000,8.190000,7.685000,-0.503000,-0.251000,0.631000,1.784000,22.180000,8.430000,6.796000,35.230000,36.110000,29.210000,33.810000,14.970000,9.970000,19.200000,31.020000,23.130000,32.750000,34.640000,32.990000,41.710000,29.760000,18.660000,18.950000,13.320000,9.460000,9.570000,9.220000,9.640000,9.980000,9.990000,9.870000,9.620000,9.820000,9.800000,9.520000,9.670000,9.740000,9.660000,8.570000,9.400000,10.330000,10.060000,9.640000,9.570000,8.790000,8.560000,8.410000,8.320000,9.720000,9.730000,9.600000,9.790000,10.040000,10.160000,10.000000,10.090000,9.820000,8.920000,8.820000,9.440000,9.340000,9.400000,9.670000,9.760000,9.800000,10.090000,10.100000,10.370000,9.960000,10.010000,9.530000,9.810000,-0.005000,-0.002000,0.004000,-0.163000,0.002000,-0.002000,0.002000,-0.005000,0.005000,0.154000,0.001000,0.000000,-0.081000,-0.015000,0.000000,-0.001000,-1.368396,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,00:30:00,8.640000,8.710000,8.810000,8.030000,7.506000,9.160000,9.110000,9.050000,8.240000,7.682000,8.160000,8.340000,8.070000,7.573000,7.077000,8.560000,8.710000,8.630000,8.200000,7.699000,-0.708000,-0.434000,0.446000,1.477000,22.200000,8.430000,6.791000,35.230000,36.110000,29.170000,33.780000,14.970000,9.970000,19.200000,30.960000,23.050000,32.740000,34.640000,32.990000,41.690000,29.710000,18.630000,18.920000,13.320000,9.160000,9.260000,8.940000,9.330000,9.730000,9.710000,9.630000,9.380000,9.580000,9.520000,9.290000,9.470000,9.450000,9.390000,8.310000,9.120000,10.120000,9.850000,9.460000,9.380000,8.630000,8.420000,8.280000,8.180000,9.390000,9.420000,9.290000,9.470000,9.760000,9.920000,9.800000,9.850000,9.680000,8.790000,8.680000,9.310000,9.030000,9.090000,9.340000,9.420000,9.500000,9.800000,9.830000,10.090000,9.740000,9.790000,9.320000,9.590000,0.001000,0.001000,0.001000,-0.162000,0.001000,0.002000,0.007000,0.007000,0.005000,0.150000,0.000000,0.004000,-0.081000,-0.007000,0.000000,0.003000,-1.367875,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,01:00:00,8.570000,8.660000,8.780000,8.040000,7.506000,9.100000,9.060000,9.030000,8.240000,7.689000,8.080000,8.290000,8.050000,7.574000,7.075000,8.490000,8.650000,8.580000,8.190000,7.698000,-0.914000,-0.549000,0.250000,1.196000,22.210000,8.450000,6.783000,35.230000,36.110000,29.120000,33.750000,14.980000,9.990000,19.220000,30.900000,22.980000,32.720000,34.640000,32.990000,41.670000,29.710000,18.600000,18.890000,13.320000,8.860000,8.950000,8.640000,9.020000,9.470000,9.440000,9.370000,9.130000,9.330000,9.250000,9.070000,9.250000,9.170000,9.130000,8.040000,8.840000,9.910000,9.650000,9.270000,9.190000,8.470000,8.270000,8.120000,8.020000,9.050000,9.110000,8.990000,9.140000,9.460000,9.670000,9.560000,9.590000,9.510000,8.630000,8.510000,9.140000,8.730000,8.790000,9.030000,9.100000,9.220000,9.520000,9.550000,9.810000,9.530000,9.570000,9.110000,9.370000,0.004000,0.006000,0.000000,-0.163000,-0.002000,0.007000,0.009000,0.005000,0.006000,0.151000,-0.001000,0.000000,-0.056000,-0.006000,0.000000,0.002000,-1.367927,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,01:30:00,8.500000,8.600000,8.740000,8.030000,7.504000,9.040000,9.010000,8.990000,8.240000,7.679000,8.020000,8.250000,8.040000,7.582000,7.081000,8.430000,8.600000,8.540000,8.190000,7.701000,-1.111000,-0.690000,0.066000,0.929000,22.210000,8.460000,6.781000,35.230000,36.110000,29.080000,33.720000,14.990000,10.010000,19.230000,30.840000,22.910000,32.720000,34.640000,32.990000,41.670000,29.680000,18.570000,18.850000,13.320000,8.600000,8.710000,8.400000,8.740000,9.250000,9.240000,9.150000,8.920000,9.120000,9.030000,8.860000,9.040000,8.900000,8.870000,7.737000,8.570000,9.710000,9.450000,9.100000,9.000000,8.320000,8.160000,8.000000,7.881000,8.770000,8.850000,8.750000,8.850000,9.230000,9.460000,9.390000,9.380000,9.380000,8.540000,8.420000,9.050000,8.440000,8.500000,8.750000,8.800000,8.990000,9.270000,9.310000,9.550000,9.330000,9.370000,8.910000,9.170000,0.010000,0.010000,0.026000,-0.155000,0.007000,0.008000,0.020000,0.026000,0.008000,0.149000,0.003000,0.002000,-0.002000,0.007000,0.000000,0.001000,-1.367496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,02:00:00,8.440000,8.560000,8.710000,8.040000,7.515000,8.990000,8.960000,8.960000,8.240000,7.684000,7.934000,8.200000,7.999000,7.567000,7.064000,8.370000,8.540000,8.500000,8.180000,7.701000,-1.285000,-0.819000,-0.117000,0.691000,22.210000,8.470000,6.778000,35.230000,36.110000,29.010000,33.670000,15.000000,10.010000,19.230000,30.790000,22.830000,32.710000,34.640000,32.990000,41.640000,29.670000,18.540000,18.820000,13.320000,8.190000,8.330000,7.995000,8.350000,8.970000,8.910000,8.850000,8.610000,8.850000,8.690000,8.570000,8.780000,8.540000,8.530000,7.105000,8.160000,9.470000,9.160000,8.820000,8.740000,8.060000,7.896000,7.732000,7.613000,8.400000,8.430000,8.350000,8.460000,8.910000,9.130000,9.130000,9.050000,9.200000,8.310000,8.160000,8.830000,8.060000,8.050000,8.370000,8.430000,8.670000,8.910000,9.000000,9.230000,9.100000,9.110000,8.670000,8.920000,0.100000,0.100000,0.107000,-0.047000,0.087000,0.094000,0.102000,0.105000,0.056000,0.168000,0.044000,0.027000,0.153000,0.128000,0.059000,0.034000,-1.366748,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,02:30:00,8.370000,8.510000,8.680000,8.040000,7.513000,8.930000,8.910000,8.930000,8.240000,7.679000,7.877000,8.160000,7.992000,7.581000,7.078000,8.300000,8.490000,8.460000,8.180000,7.700000,-1.464000,-0.947000,-0.280000,0.506000,22.210000,8.480000,6.778000,35.240000,36.110000,28.960000,33.650000,15.010000,10.040000,19.250000,30.720000,22.760000,32.680000,34.640000,32.990000,41.640000,29.640000,18.510000,18.790000,13.320000,7.716000,7.898000,7.555000,7.932000,8.640000,8.500000,8.500000,8.240000,8.520000,8.300000,8.240000,8.460000,8.120000,8.120000,6.658000,7.754000,9.200000,8.860000,8.550000,8.450000,7.788000,7.619000,7.454000,7.347000,7.977000,7.971000,7.902000,8.050000,8.500000,8.790000,8.840000,8.690000,9.000000,8.050000,7.919000,8.590000,7.629000,7.606000,7.952000,8.010000,8.240000,8.500000,8.620000,8.860000,8.800000,8.770000,8.350000,8.610000,0.581000,0.543000,0.509000,0.353000,0.455000,0.481000,0.567000,0.630000,0.295000,0.418000,0.262000,0.202000,0.301000,0.346000,0.388000,0.179000,-1.366277,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,03:00:00,8.290000,8.460000,8.640000,8.040000,7.517000,8.870000,8.860000,8.900000,8.240000,7.686000,7.813000,8.140000,7.984000,7.594000,7.090000,8.250000,8.450000,8.430000,8.180000,7.716000,-1.673000,-1.074000,-0.450000,0.308000,22.210000,8.490000,6.774000,35.240000,36.110000,28.920000,33.620000,15.010000,10.040000,19.260000,30.670000,22.700000,32.680000,34.640000,32.990000,41.640000,29.640000,18.490000,18.760000,13.310000,7.345000,7.529000,7.174000,7.561000,8.280000,8.160000,8.170000,7.915000,8.210000,7.967000,7.938000,8.150000,7.744000,7.743000,6.372000,7.433000,8.940000,8.590000,8.330000,8.210000,7.605000,7.433000,7.268000,7.168000,7.584000,7.623000,7.569000,7.690000,8.170000,8.520000,8.560000,8.410000,8.800000,7.861000,7.735000,8.400000,7.262000,7.277000,7.601000,7.661000,7.856000,8.180000,8.300000,8.540000,8.530000,8.490000,8.090000,8.340000,2.344000,2.208000,2.070000,1.715000,1.909000,2.001000,2.347000,2.597000,1.170000,1.423000,1.043000,0.833000,1.306000,1.469000,1.597000,0.729000,-1.366008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,03:30:00,8.220000,8.410000,8.610000,8.040000,7.515000,8.830000,8.830000,8.880000,8.250000,7.699000,7.761000,8.120000,7.983000,7.612000,7.111000,8.170000,8.390000,8.380000,8.170000,7.708000,-1.880000,-1.202000,-0.593000,0.099000,22.240000,8.500000,6.774000,35.240000,36.110000,28.880000,33.590000,15.010000,10.040000,19.260000,30.610000,22.640000,32.650000,34.640000,32.990000,41.640000,29.640000,18.460000,18.730000,13.310000,7.112000,7.246000,6.991000,7.313000,7.995000,7.943000,7.906000,7.676000,7.951000,7.694000,7.689000,7.911000,7.510000,7.466000,6.261000,7.232000,8.710000,8.390000,8.140000,8.030000,7.466000,7.307000,7.145000,7.041000,7.298000,7.377000,7.340000,7.420000,7.948000,8.270000,8.340000,8.190000,8.640000,7.736000,7.567000,8.250000,6.979000,7.009000,7.300000,7.356000,7.615000,7.893000,8.020000,8.260000,8.290000,8.270000,7.840000,8.100000,6.461000,6.062000,5.724000,4.898000,5.279000,5.496000,6.475000,7.150000,3.029000,3.604000,2.683000,2.032000,3.481000,4.002000,4.332000,1.816000,-1.365289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,04:00:00,8.150000,8.350000,8.570000,8.030000,7.511000,8.770000,8.780000,8.850000,8.250000,7.703000,7.677000,8.060000,7.948000,7.595000,7.097000,8.110000,8.350000,8.350000,8.170000,7.716000,-2.064000,-1.346000,-0.781000,-0.114000,22.240000,8.510000,6.773000,35.240000,36.110000,28.840000,33.560000,15.010000,10.060000,19.270000,30.550000,22.570000,32.650000,34.640000,32.990000,41.610000,29.610000,18.430000,18.700000,13.300000,6.975000,6.965000,7.515000,7.462000,7.769000,7.701000,7.637000,7.474000,7.734000,7.454000,7.428000,7.690000,7.328000,7.234000,6.231000,7.096000,8.490000,8.150000,7.874000,7.814000,7.307000,7.161000,6.990000,6.908000,7.075000,7.163000,7.162000,7.180000,7.769000,7.985000,8.110000,7.966000,8.500000,7.599000,7.410000,8.130000,6.715000,6.660000,6.952000,7.031000,7.387000,7.570000,7.711000,7.969000,8.060000,8.030000,7.581000,7.873000,11.620000,10.890000,10.410000,8.930000,9.500000,9.820000,11.550000,12.630000,5.476000,6.364000,4.895000,3.680000,6.296000,7.156000,7.688000,3.325000,-1.363778,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,04:30:00,8.090000,8.310000,8.540000,8.030000,7.523000,8.700000,8.720000,8.810000,8.240000,7.690000,7.617000,8.030000,7.934000,7.600000,7.102000,8.060000,8.310000,8.320000,8.170000,7.724000,-2.214000,-1.466000,-0.958000,-0.313000,22.240000,8.510000,6.773000,35.240000,36.110000,28.800000,33.530000,15.010000,10.070000,19.290000,30.500000,22.510000,32.650000,34.640000,32.990000,41.570000,29.610000,18.410000,18.670000,13.290000,6.898000,6.864000,8.630000,8.180000,7.567000,7.495000,7.434000,7.308000,7.528000,7.217000,7.238000,7.485000,7.247000,7.095000,6.591000,7.251000,8.300000,7.951000,7.724000,7.648000,7.193000,7.045000,6.977000,6.830000,6.941000,7.012000,7.182000,7.072000,7.571000,7.776000,7.918000,7.737000,8.350000,7.453000,7.339000,7.997000,6.555000,6.490000,6.778000,6.808000,7.192000,7.319000,7.472000,7.719000,7.874000,7.819000,7.402000,7.660000,16.700000,15.620000,15.090000,12.940000,13.670000,14.080000,16.600000,18.030000,7.904000,9.070000,7.081000,5.296000,9.040000,10.230000,10.960000,4.888000,-1.363865,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,05:00:00,8.030000,8.260000,8.500000,8.030000,7.522000,8.660000,8.690000,8.780000,8.240000,7.700000,7.557000,7.987000,7.912000,7.597000,7.103000,8.010000,8.270000,8.290000,8.170000,7.733000,-2.324000,-1.576000,-1.111000,-0.491000,22.240000,8.520000,6.773000,35.250000,36.110000,28.750000,33.510000,15.010000,10.070000,19.300000,30.440000,22.450000,32.630000,34.640000,32.990000,41.570000,29.600000,18.390000,18.640000,13.280000,7.036000,7.025000,7.791000,7.712000,7.501000,7.515000,7.417000,7.332000,7.438000,7.180000,7.208000,7.401000,7.347000,7.128000,7.138000,7.377000,8.210000,7.950000,7.774000,7.658000,7.276000,7.157000,7.042000,6.950000,7.032000,7.217000,7.436000,7.173000,7.580000,7.803000,7.928000,7.785000,8.270000,7.492000,7.521000,8.060000,6.644000,6.679000,6.836000,6.792000,7.179000,7.317000,7.431000,7.623000,7.732000,7.722000,7.322000,7.524000,26.110000,24.520000,23.780000,20.500000,21.560000,22.240000,26.470000,28.250000,12.210000,13.940000,10.990000,8.200000,14.130000,15.850000,16.860000,7.661000,-1.363392,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,05:30:00,7.995000,8.220000,8.470000,8.030000,7.527000,8.610000,8.640000,8.750000,8.240000,7.699000,7.491000,7.926000,7.867000,7.574000,7.084000,7.950000,8.210000,8.230000,8.140000,7.712000,-2.358000,-1.658000,-1.251000,-0.627000,22.250000,8.530000,6.770000,35.240000,36.110000,28.720000,33.470000,15.010000,10.080000,19.300000,30.390000,22.390000,32.610000,34.640000,33.000000,41.570000,29.570000,18.360000,18.610000,13.280000,7.496000,7.432000,8.330000,8.010000,7.679000,7.785000,7.692000,7.732000,7.623000,7.374000,7.434000,7.543000,7.754000,7.534000,8.410000,8.060000,8.290000,8.170000,8.070000,7.929000,7.697000,7.523000,7.600000,7.508000,7.500000,7.770000,8.940000,7.812000,7.895000,8.030000,8.130000,8.040000,8.320000,7.750000,7.817000,8.250000,7.144000,7.241000,7.490000,7.163000,7.504000,7.531000,7.689000,7.775000,7.759000,7.772000,7.467000,7.556000,56.490000,53.410000,57.200000,45.750000,45.080000,47.050000,62.820000,68.200000,27.620000,30.690000,24.890000,17.730000,31.240000,36.490000,39.620000,17.720000,-1.362264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,06:00:00,7.987000,8.190000,8.440000,8.020000,7.531000,8.590000,8.610000,8.720000,8.240000,7.705000,7.509000,7.907000,7.862000,7.586000,7.102000,7.954000,8.190000,8.200000,8.140000,7.722000,-2.247000,-1.708000,-1.333000,-0.762000,22.270000,8.530000,6.767000,35.240000,36.110000,28.670000,33.450000,15.010000,10.100000,19.300000,30.330000,22.320000,32.580000,34.630000,33.000000,41.570000,29.570000,18.330000,18.590000,13.280000,7.785000,7.816000,8.770000,8.320000,7.991000,8.070000,8.050000,8.180000,8.020000,7.765000,7.893000,7.926000,8.010000,7.932000,8.700000,8.440000,8.470000,8.430000,8.380000,8.230000,8.130000,8.010000,8.210000,8.090000,7.834000,8.030000,8.820000,8.140000,8.260000,8.330000,8.400000,8.350000,8.520000,8.190000,8.390000,8.630000,7.553000,7.616000,7.746000,7.539000,7.883000,7.864000,8.050000,8.030000,8.000000,8.040000,7.846000,7.800000,67.750000,64.950000,62.920000,48.510000,53.930000,59.970000,70.190000,80.500000,33.790000,39.030000,31.490000,22.040000,38.120000,46.650000,51.440000,22.530000,-1.361598,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,06:30:00,8.030000,8.170000,8.410000,8.020000,7.532000,8.580000,8.590000,8.690000,8.230000,7.705000,7.564000,7.874000,7.837000,7.581000,7.101000,7.995000,8.180000,8.180000,8.120000,7.721000,-1.880000,-1.632000,-1.268000,-0.847000,22.270000,8.540000,6.769000,35.240000,36.110000,28.640000,33.410000,14.990000,10.110000,19.300000,30.270000,22.250000,32.580000,34.620000,33.010000,41.570000,29.570000,18.320000,18.560000,13.280000,8.270000,8.350000,12.480000,9.210000,8.320000,8.420000,8.510000,8.620000,8.450000,8.200000,8.520000,8.320000,8.410000,8.710000,11.770000,10.020000,8.650000,8.710000,8.870000,8.520000,8.520000,8.480000,8.790000,8.510000,8.210000,8.490000,10.710000,8.750000,8.610000,8.780000,8.810000,8.650000,8.700000,8.530000,8.870000,8.940000,8.070000,8.160000,8.750000,8.030000,8.280000,8.300000,8.470000,8.300000,8.260000,8.340000,8.310000,8.080000,80.100000,81.200000,74.870000,55.260000,111.200000,74.740000,90.000000,90.300000,36.560000,44.560000,37.670000,25.950000,42.200000,53.400000,57.790000,25.170000,-1.360311,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,07:00:00,8.090000,8.160000,8.380000,8.000000,7.525000,8.600000,8.580000,8.660000,8.220000,7.706000,7.650000,7.844000,7.805000,7.565000,7.092000,8.060000,8.190000,8.170000,8.110000,7.717000,-1.347000,-1.450000,-1.042000,-0.822000,22.270000,8.550000,6.760000,35.250000,36.110000,28.590000,33.380000,14.970000,10.110000,19.330000,30.210000,22.180000,32.570000,34.610000,33.020000,41.550000,29.560000,18.290000,18.530000,13.280000,8.690000,8.790000,10.980000,9.480000,8.680000,8.760000,9.230000,9.060000,8.830000,8.600000,9.130000,8.690000,8.780000,9.280000,11.710000,10.090000,8.850000,8.970000,9.140000,8.780000,8.790000,8.790000,9.180000,8.820000,8.590000,8.920000,11.490000,9.100000,8.950000,9.050000,9.050000,8.940000,8.870000,8.780000,9.170000,9.140000,8.530000,8.630000,8.950000,8.470000,8.640000,8.620000,8.790000,8.580000,8.500000,8.580000,8.660000,8.360000,104.100000,91.000000,93.100000,92.900000,96.900000,110.100000,120.400000,104.300000,50.400000,50.280000,43.240000,30.670000,47.910000,60.270000,67.720000,30.020000,-1.360540,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,07:30:00,8.190000,8.180000,8.370000,8.000000,7.534000,8.650000,8.590000,8.640000,8.220000,7.713000,7.781000,7.851000,7.796000,7.572000,7.104000,8.150000,8.220000,8.170000,8.100000,7.721000,-0.760000,-1.172000,-0.688000,-0.702000,22.270000,8.550000,6.752000,35.250000,36.110000,28.540000,33.340000,14.970000,10.110000,19.330000,30.140000,22.110000,32.550000,34.610000,33.020000,41.540000,29.540000,18.260000,18.500000,13.280000,9.350000,9.480000,10.920000,9.870000,9.130000,9.240000,10.060000,9.640000,9.280000,9.240000,10.160000,9.130000,9.460000,10.380000,13.500000,11.290000,9.150000,9.360000,9.710000,9.140000,9.310000,9.550000,10.700000,9.300000,9.120000,10.130000,15.890000,9.870000,9.400000,9.850000,9.840000,9.420000,9.080000,9.410000,10.960000,9.530000,9.210000,9.510000,9.590000,9.120000,9.270000,9.160000,9.310000,9.060000,8.840000,9.030000,9.230000,8.730000,139.200000,125.100000,74.470000,85.300000,155.900000,131.900000,96.400000,172.500000,85.900000,34.470000,32.150000,46.560000,38.020000,39.550000,41.430000,47.110000,-1.359232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,08:00:00,8.320000,8.210000,8.370000,7.997000,7.534000,8.700000,8.590000,8.630000,8.210000,7.709000,7.947000,7.853000,7.773000,7.561000,7.101000,8.240000,8.270000,8.190000,8.110000,7.733000,-0.130000,-0.822000,-0.303000,-0.528000,22.270000,8.540000,6.746000,35.250000,36.110000,28.470000,33.300000,14.970000,10.110000,19.330000,30.070000,22.040000,32.520000,34.610000,33.020000,41.530000,29.510000,18.240000,18.480000,13.280000,10.170000,10.360000,11.280000,10.390000,9.700000,9.870000,10.380000,10.180000,9.850000,10.290000,11.470000,9.660000,10.170000,11.830000,14.540000,11.550000,9.540000,10.060000,11.530000,9.590000,9.920000,10.300000,11.230000,9.890000,9.750000,11.170000,16.430000,10.580000,9.970000,10.830000,10.800000,10.070000,9.330000,9.960000,11.460000,9.950000,9.980000,10.770000,10.340000,9.750000,10.150000,10.120000,10.940000,9.750000,9.250000,9.600000,10.030000,9.180000,293.400000,117.600000,65.530000,121.500000,169.200000,106.200000,353.600000,101.200000,40.480000,45.570000,60.600000,61.030000,32.380000,37.170000,80.300000,91.700000,-1.358679,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,08:30:00,8.520000,8.270000,8.370000,7.989000,7.535000,8.780000,8.630000,8.620000,8.210000,7.715000,8.120000,7.881000,7.765000,7.563000,7.110000,8.310000,8.290000,8.190000,8.080000,7.720000,0.754000,-0.447000,0.206000,-0.310000,22.270000,8.540000,6.731000,35.250000,36.110000,28.410000,33.250000,14.960000,10.110000,19.330000,29.990000,21.960000,32.510000,34.610000,33.020000,41.500000,29.500000,18.210000,18.450000,13.280000,10.880000,11.160000,12.060000,10.980000,10.300000,10.640000,10.870000,10.730000,10.450000,11.210000,12.430000,10.150000,10.730000,13.470000,14.570000,11.930000,9.900000,10.530000,12.050000,10.000000,10.340000,12.320000,14.740000,10.360000,10.400000,11.750000,16.480000,11.180000,10.550000,11.860000,11.280000,10.560000,9.600000,10.490000,12.170000,10.360000,10.710000,11.630000,11.560000,10.410000,10.610000,10.810000,11.430000,10.310000,9.680000,10.070000,10.590000,9.640000,141.900000,384.500000,674.100000,111.200000,170.800000,129.300000,186.500000,132.800000,48.970000,104.900000,57.210000,36.790000,61.240000,86.200000,124.500000,60.460000,-1.357843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,09:00:00,8.720000,8.340000,8.370000,7.974000,7.527000,8.890000,8.670000,8.620000,8.210000,7.720000,8.260000,7.911000,7.761000,7.560000,7.116000,8.400000,8.340000,8.200000,8.070000,7.712000,1.673000,0.037000,0.686000,-0.035000,22.260000,8.530000,6.711000,35.250000,36.110000,28.360000,33.200000,14.940000,10.110000,19.330000,29.900000,21.880000,32.480000,34.580000,33.020000,41.490000,29.480000,18.180000,18.410000,13.280000,11.480000,11.970000,12.760000,11.530000,10.880000,11.390000,11.460000,11.280000,11.010000,11.800000,13.190000,10.680000,11.220000,14.770000,14.400000,12.150000,10.250000,10.960000,12.280000,10.420000,10.680000,11.690000,12.950000,10.760000,11.010000,12.540000,14.250000,11.600000,11.070000,12.830000,11.990000,11.000000,9.900000,10.760000,11.910000,10.670000,11.430000,12.020000,12.140000,11.100000,11.110000,11.560000,11.800000,10.790000,10.140000,10.600000,11.250000,10.160000,154.400000,184.400000,222.700000,117.900000,156.300000,131.100000,166.900000,174.000000,69.030000,138.900000,66.690000,77.300000,73.920000,103.900000,113.300000,66.820000,-1.357475,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,09:30:00,9.030000,8.450000,8.410000,7.970000,7.531000,9.040000,8.720000,8.630000,8.210000,7.721000,8.400000,7.943000,7.754000,7.551000,7.117000,8.520000,8.400000,8.230000,8.060000,7.712000,2.999000,0.693000,1.182000,0.290000,22.230000,8.520000,6.687000,35.250000,36.110000,28.280000,33.150000,14.940000,10.110000,19.330000,29.810000,21.790000,32.450000,34.570000,33.020000,41.470000,29.460000,18.140000,18.390000,13.280000,11.770000,12.250000,12.890000,11.910000,11.200000,11.410000,11.780000,11.610000,11.300000,11.850000,12.730000,11.030000,11.500000,13.800000,13.310000,12.330000,10.440000,11.110000,12.120000,10.710000,10.730000,11.270000,11.950000,10.960000,11.410000,12.250000,12.920000,11.830000,11.370000,12.180000,11.770000,11.190000,10.120000,10.730000,11.440000,10.720000,11.860000,12.210000,12.180000,11.620000,11.330000,11.510000,11.900000,11.060000,10.430000,10.730000,11.380000,10.490000,173.900000,178.700000,170.900000,123.100000,155.200000,176.900000,176.800000,198.300000,106.400000,111.800000,89.100000,64.330000,98.900000,148.800000,146.500000,60.530000,-1.357005,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,10:00:00,9.220000,8.570000,8.450000,7.965000,7.534000,9.190000,8.790000,8.660000,8.210000,7.727000,8.550000,7.967000,7.737000,7.528000,7.101000,8.670000,8.480000,8.280000,8.060000,7.718000,3.844000,1.439000,1.695000,0.627000,22.210000,8.500000,6.662000,35.240000,36.110000,28.220000,33.110000,14.930000,10.100000,19.330000,29.730000,21.710000,32.440000,34.560000,33.020000,41.450000,29.440000,18.110000,18.360000,13.260000,12.260000,12.920000,13.460000,12.440000,11.600000,11.880000,12.170000,12.040000,11.690000,12.190000,12.860000,11.430000,11.940000,14.030000,13.630000,12.750000,10.740000,11.560000,12.430000,11.080000,11.020000,11.880000,12.510000,11.320000,11.920000,12.710000,13.210000,12.280000,11.780000,12.280000,11.930000,11.530000,10.360000,11.020000,11.630000,10.950000,12.410000,12.680000,12.580000,12.210000,11.710000,11.800000,12.190000,11.450000,10.760000,10.950000,11.650000,10.840000,197.200000,195.700000,179.400000,148.900000,158.100000,193.200000,189.400000,207.300000,93.500000,121.400000,92.300000,66.290000,104.300000,157.300000,165.400000,64.520000,-1.355816,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,10:30:00,9.330000,8.670000,8.490000,7.955000,7.529000,9.290000,8.850000,8.670000,8.190000,7.718000,8.710000,8.020000,7.744000,7.527000,7.105000,8.790000,8.550000,8.300000,8.040000,7.699000,4.235000,1.937000,2.172000,1.044000,22.190000,8.490000,6.633000,35.240000,36.120000,28.150000,33.060000,14.910000,10.090000,19.330000,29.640000,21.630000,32.400000,34.540000,33.020000,41.430000,29.440000,18.060000,18.320000,13.250000,12.440000,12.870000,13.300000,12.650000,11.830000,11.890000,12.290000,12.220000,11.880000,12.280000,12.770000,11.680000,12.130000,13.710000,13.180000,12.760000,10.920000,11.580000,12.290000,11.260000,11.040000,11.340000,11.810000,11.300000,12.130000,12.710000,13.040000,12.440000,11.900000,12.190000,11.950000,11.630000,10.500000,10.990000,11.500000,10.970000,12.660000,12.740000,12.730000,12.530000,11.880000,11.950000,12.310000,11.690000,10.980000,11.090000,11.740000,11.100000,158.200000,160.000000,147.700000,111.000000,135.500000,141.600000,171.000000,184.400000,82.400000,103.600000,80.100000,56.340000,94.000000,129.100000,139.700000,55.650000,-1.355342,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,11:00:00,9.420000,8.770000,8.560000,7.969000,7.549000,9.370000,8.910000,8.710000,8.190000,7.717000,8.830000,8.070000,7.748000,7.517000,7.101000,8.930000,8.630000,8.360000,8.040000,7.705000,4.454000,2.245000,2.591000,1.504000,22.170000,8.480000,6.603000,35.240000,36.120000,28.100000,33.020000,14.910000,10.070000,19.330000,29.560000,21.540000,32.380000,34.540000,33.020000,41.400000,29.410000,18.020000,18.280000,13.250000,12.740000,12.960000,13.390000,12.970000,12.090000,12.130000,12.450000,12.480000,12.130000,12.500000,12.840000,11.920000,12.450000,13.640000,13.300000,13.010000,11.130000,11.820000,12.430000,11.510000,11.260000,11.470000,11.850000,11.520000,12.530000,13.100000,13.330000,12.780000,12.250000,12.380000,12.120000,11.910000,10.700000,11.220000,11.690000,11.190000,13.050000,13.030000,12.970000,12.880000,12.160000,12.170000,12.500000,11.960000,11.210000,11.290000,11.890000,11.340000,186.600000,197.700000,171.800000,128.000000,179.800000,171.500000,206.700000,219.100000,94.700000,140.700000,100.700000,65.490000,113.500000,166.300000,168.600000,64.440000,-1.354485,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,11:30:00,9.470000,8.810000,8.590000,7.939000,7.523000,9.410000,8.960000,8.730000,8.180000,7.712000,8.950000,8.120000,7.760000,7.513000,7.101000,9.050000,8.720000,8.410000,8.040000,7.710000,4.593000,2.381000,2.913000,1.955000,22.170000,8.470000,6.578000,35.240000,36.120000,28.030000,32.970000,14.900000,10.070000,19.330000,29.470000,21.460000,32.350000,34.520000,33.020000,41.380000,29.380000,17.970000,18.250000,13.250000,12.950000,13.120000,13.510000,13.250000,12.340000,12.340000,12.630000,12.720000,12.370000,12.680000,12.930000,12.170000,12.720000,13.600000,13.310000,13.210000,11.360000,11.980000,12.530000,11.770000,11.410000,11.520000,11.930000,11.700000,12.840000,13.290000,13.440000,13.070000,12.530000,12.560000,12.300000,12.150000,10.890000,11.380000,11.810000,11.330000,13.350000,13.230000,13.180000,13.210000,12.420000,12.400000,12.710000,12.240000,11.470000,11.530000,12.100000,11.600000,188.600000,184.500000,162.700000,126.800000,166.100000,161.200000,203.300000,216.300000,93.400000,123.300000,92.600000,63.990000,115.600000,154.400000,169.300000,64.100000,-1.353587,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,12:00:00,9.540000,8.880000,8.640000,7.943000,7.528000,9.470000,9.020000,8.780000,8.180000,7.722000,9.050000,8.170000,7.773000,7.506000,7.099000,9.140000,8.770000,8.440000,8.030000,7.693000,4.720000,2.422000,3.199000,2.385000,22.150000,8.460000,6.544000,35.240000,36.120000,27.970000,32.910000,14.870000,10.070000,19.330000,29.390000,21.380000,32.320000,34.510000,33.020000,41.360000,29.370000,17.920000,18.220000,13.250000,12.990000,13.150000,13.530000,13.390000,12.510000,12.430000,12.720000,12.840000,12.490000,12.760000,12.950000,12.340000,12.850000,13.580000,13.160000,13.240000,11.520000,12.030000,12.500000,11.900000,11.400000,11.450000,11.820000,11.670000,12.980000,13.250000,13.420000,13.200000,12.620000,12.600000,12.380000,12.240000,11.020000,11.370000,11.760000,11.330000,13.450000,13.250000,13.270000,13.370000,12.500000,12.460000,12.790000,12.400000,11.610000,11.650000,12.180000,11.760000,165.800000,161.900000,145.700000,114.500000,135.100000,144.100000,172.900000,193.500000,86.000000,105.500000,78.890000,58.640000,101.100000,130.800000,149.100000,56.850000,-1.352721,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,12:30:00,9.600000,8.940000,8.690000,7.945000,7.531000,9.480000,9.050000,8.790000,8.160000,7.699000,9.130000,8.220000,7.790000,7.502000,7.098000,9.220000,8.840000,8.490000,8.020000,7.688000,4.789000,2.468000,3.463000,2.788000,22.140000,8.440000,6.518000,35.230000,36.120000,27.910000,32.860000,14.870000,10.070000,19.330000,29.300000,21.300000,32.300000,34.480000,33.020000,41.330000,29.340000,17.870000,18.180000,13.250000,12.980000,13.080000,13.420000,13.410000,12.560000,12.460000,12.720000,12.840000,12.520000,12.760000,12.890000,12.390000,12.870000,13.450000,12.940000,13.180000,11.620000,12.050000,12.470000,11.980000,11.440000,11.410000,11.750000,11.650000,13.000000,13.190000,13.290000,13.190000,12.630000,12.570000,12.390000,12.270000,11.070000,11.340000,11.720000,11.360000,13.480000,13.210000,13.270000,13.440000,12.560000,12.500000,12.810000,12.510000,11.690000,11.730000,12.210000,11.850000,152.700000,149.400000,134.400000,105.300000,123.500000,133.700000,159.600000,181.600000,79.360000,96.600000,72.140000,54.900000,93.100000,121.500000,137.700000,52.730000,-1.352224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,13:00:00,9.620000,8.970000,8.710000,7.930000,7.516000,9.530000,9.110000,8.840000,8.180000,7.720000,9.170000,8.260000,7.797000,7.488000,7.083000,9.300000,8.910000,8.540000,8.030000,7.698000,4.744000,2.430000,3.665000,3.146000,22.110000,8.430000,6.496000,35.230000,36.120000,27.850000,32.820000,14.870000,10.070000,19.330000,29.220000,21.220000,32.270000,34.470000,33.020000,41.310000,29.320000,17.830000,18.150000,13.250000,13.500000,13.340000,13.760000,13.800000,12.830000,12.880000,12.940000,13.130000,13.010000,13.240000,13.090000,12.610000,13.400000,13.880000,13.550000,13.640000,11.840000,12.340000,12.720000,12.270000,11.940000,11.770000,12.060000,12.030000,13.820000,14.350000,13.760000,13.590000,13.460000,12.930000,12.620000,12.640000,11.280000,11.710000,12.020000,11.670000,13.970000,13.620000,13.530000,13.750000,12.950000,12.790000,13.050000,12.770000,11.940000,11.970000,12.410000,12.080000,226.600000,212.800000,168.500000,141.300000,169.900000,210.400000,236.100000,316.900000,104.600000,142.000000,103.100000,110.700000,163.100000,231.700000,223.000000,66.880000,-1.351060,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,13:30:00,9.700000,9.030000,8.770000,7.953000,7.536000,9.540000,9.130000,8.850000,8.160000,7.705000,9.270000,8.310000,7.827000,7.495000,7.089000,9.380000,8.970000,8.580000,8.030000,7.691000,4.840000,2.408000,3.844000,3.453000,22.100000,8.420000,6.470000,35.220000,36.120000,27.800000,32.770000,14.860000,10.060000,19.330000,29.150000,21.140000,32.240000,34.470000,33.010000,41.300000,29.300000,17.770000,18.120000,13.230000,13.410000,13.470000,13.770000,13.830000,13.000000,12.880000,13.090000,13.270000,13.140000,13.250000,13.190000,12.810000,13.380000,13.800000,13.280000,13.570000,12.000000,12.410000,12.760000,12.360000,11.770000,11.690000,12.030000,11.970000,13.660000,13.810000,13.610000,13.640000,13.270000,12.950000,12.720000,12.700000,11.450000,11.670000,11.990000,11.640000,13.950000,13.550000,13.580000,13.840000,12.970000,12.850000,13.130000,12.910000,12.100000,12.100000,12.550000,12.240000,147.100000,144.200000,130.900000,102.100000,120.100000,129.800000,154.400000,176.700000,77.790000,92.300000,69.980000,54.270000,89.600000,119.200000,131.400000,51.790000,-1.350509,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,14:00:00,9.770000,9.080000,8.810000,7.960000,7.540000,9.590000,9.170000,8.890000,8.170000,7.715000,9.350000,8.380000,7.866000,7.510000,7.108000,9.450000,9.020000,8.620000,8.020000,7.683000,4.993000,2.411000,4.039000,3.750000,22.080000,8.410000,6.439000,35.220000,36.120000,27.730000,32.730000,14.840000,10.040000,19.330000,29.060000,21.060000,32.220000,34.450000,33.010000,41.270000,29.290000,17.730000,18.080000,13.220000,13.260000,13.300000,13.520000,13.650000,12.910000,12.790000,12.970000,13.080000,12.920000,13.090000,13.040000,12.720000,13.240000,13.550000,13.080000,13.340000,12.000000,12.340000,12.630000,12.280000,11.540000,11.440000,11.700000,11.660000,13.410000,13.470000,13.390000,13.420000,13.060000,12.800000,12.620000,12.620000,11.370000,11.430000,11.750000,11.470000,13.740000,13.420000,13.450000,13.710000,12.880000,12.780000,13.020000,12.850000,12.050000,12.050000,12.440000,12.200000,122.700000,119.300000,106.400000,86.100000,103.500000,112.400000,134.000000,154.500000,64.490000,76.440000,56.360000,46.000000,75.360000,100.300000,111.100000,43.780000,-1.350531,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,14:30:00,9.790000,9.120000,8.840000,7.959000,7.536000,9.610000,9.200000,8.910000,8.170000,7.709000,9.360000,8.420000,7.891000,7.512000,7.109000,9.470000,9.060000,8.660000,8.030000,7.683000,4.928000,2.409000,4.178000,4.019000,22.070000,8.400000,6.417000,35.220000,36.120000,27.670000,32.690000,14.840000,10.040000,19.330000,28.980000,20.980000,32.190000,34.440000,33.000000,41.230000,29.260000,17.690000,18.050000,13.220000,13.770000,13.600000,13.830000,14.010000,13.180000,13.140000,13.170000,13.350000,13.420000,13.390000,13.240000,12.920000,13.800000,13.820000,13.510000,13.770000,12.250000,12.600000,12.860000,12.560000,12.070000,11.790000,12.070000,12.110000,13.960000,13.920000,13.760000,13.810000,13.720000,13.040000,12.840000,12.960000,11.690000,11.920000,12.100000,11.800000,14.510000,13.850000,13.730000,14.050000,13.400000,13.050000,13.280000,13.130000,12.330000,12.290000,12.640000,12.410000,149.900000,169.600000,132.200000,114.100000,148.400000,192.100000,191.600000,203.100000,80.700000,98.900000,73.650000,68.880000,95.700000,132.500000,150.600000,62.700000,-1.349846,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,15:00:00,9.790000,9.130000,8.860000,7.945000,7.520000,9.630000,9.240000,8.950000,8.180000,7.722000,9.390000,8.460000,7.909000,7.509000,7.107000,9.510000,9.110000,8.710000,8.050000,7.698000,4.863000,2.351000,4.210000,4.211000,22.050000,8.390000,6.393000,35.220000,36.120000,27.620000,32.640000,14.830000,10.040000,19.330000,28.910000,20.900000,32.170000,34.420000,32.990000,41.210000,29.230000,17.640000,18.010000,13.220000,13.800000,13.540000,13.740000,13.990000,13.240000,13.120000,13.200000,13.370000,13.470000,13.390000,13.250000,12.980000,13.830000,13.790000,13.300000,13.720000,12.370000,12.650000,12.840000,12.610000,12.030000,11.710000,11.980000,12.030000,14.000000,13.840000,13.700000,13.820000,13.700000,13.020000,12.860000,12.970000,11.730000,11.750000,12.020000,11.770000,14.890000,13.950000,13.730000,14.080000,13.320000,13.070000,13.310000,13.190000,12.480000,12.370000,12.690000,12.520000,148.000000,133.300000,122.400000,99.300000,143.400000,195.200000,186.500000,193.600000,81.400000,84.100000,67.760000,58.300000,104.200000,114.000000,124.200000,50.480000,-1.349114,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,15:30:00,9.820000,9.180000,8.900000,7.966000,7.534000,9.630000,9.260000,8.970000,8.180000,7.716000,9.410000,8.490000,7.933000,7.512000,7.108000,9.540000,9.140000,8.740000,8.050000,7.692000,4.810000,2.270000,4.258000,4.348000,22.040000,8.370000,6.370000,35.220000,36.120000,27.570000,32.590000,14.800000,10.040000,19.330000,28.830000,20.820000,32.150000,34.410000,32.990000,41.190000,29.230000,17.590000,17.980000,13.220000,13.800000,13.640000,13.770000,14.010000,13.390000,13.190000,13.280000,13.440000,13.550000,13.460000,13.310000,13.080000,13.850000,13.770000,13.190000,13.620000,12.500000,12.740000,12.880000,12.670000,12.000000,11.770000,12.020000,12.030000,14.030000,13.780000,13.630000,13.820000,13.680000,13.080000,12.910000,13.030000,11.830000,11.810000,12.040000,11.820000,14.960000,13.940000,13.770000,14.160000,13.350000,13.150000,13.370000,13.280000,12.700000,12.490000,12.770000,12.670000,112.100000,110.400000,99.400000,78.770000,95.400000,105.000000,128.000000,142.200000,59.900000,72.530000,54.740000,44.350000,72.870000,92.500000,101.300000,41.740000,-1.348434,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,16:00:00,9.840000,9.200000,8.930000,7.968000,7.528000,9.650000,9.280000,8.990000,8.190000,7.720000,9.410000,8.510000,7.948000,7.506000,7.100000,9.560000,9.170000,8.770000,8.060000,7.694000,4.785000,2.213000,4.290000,4.471000,22.030000,8.360000,6.347000,35.220000,36.120000,27.510000,32.550000,14.800000,10.040000,19.330000,28.750000,20.750000,32.120000,34.410000,32.990000,41.160000,29.200000,17.560000,17.950000,13.210000,12.980000,13.150000,13.120000,13.510000,13.070000,12.750000,13.000000,13.080000,13.090000,13.100000,12.990000,12.880000,13.020000,13.010000,11.870000,12.980000,12.330000,12.390000,12.540000,12.400000,11.500000,11.320000,11.550000,11.530000,13.210000,12.660000,12.840000,13.250000,12.930000,12.670000,12.650000,12.620000,11.670000,11.430000,11.610000,11.560000,13.760000,13.150000,13.360000,13.780000,12.860000,12.860000,13.070000,13.060000,12.410000,12.330000,12.550000,12.500000,55.280000,53.910000,49.600000,38.390000,44.260000,46.500000,55.490000,63.420000,29.960000,34.160000,25.920000,19.990000,34.010000,42.790000,47.950000,19.580000,-1.348349,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,16:30:00,9.810000,9.220000,8.950000,7.974000,7.528000,9.650000,9.280000,9.000000,8.180000,7.705000,9.350000,8.540000,7.966000,7.509000,7.098000,9.530000,9.180000,8.790000,8.080000,7.696000,4.508000,2.169000,4.238000,4.574000,22.000000,8.360000,6.330000,35.220000,36.120000,27.470000,32.510000,14.800000,10.040000,19.330000,28.690000,20.670000,32.110000,34.390000,32.990000,41.130000,29.190000,17.520000,17.920000,13.190000,12.050000,12.200000,12.060000,12.760000,12.480000,12.090000,12.390000,12.410000,12.380000,12.460000,12.330000,12.370000,12.120000,11.730000,10.460000,12.190000,11.950000,11.850000,11.970000,11.960000,10.940000,10.810000,11.000000,11.010000,12.270000,11.490000,11.910000,12.480000,12.150000,12.070000,12.150000,12.000000,11.370000,10.910000,11.030000,11.140000,12.740000,12.040000,12.590000,13.140000,12.130000,12.180000,12.440000,12.540000,11.940000,11.910000,11.980000,12.070000,62.680000,61.650000,57.040000,43.200000,50.130000,51.740000,61.410000,70.870000,34.580000,39.210000,29.940000,22.310000,39.150000,49.460000,55.040000,22.810000,-1.347615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,17:00:00,9.750000,9.220000,8.970000,7.979000,7.527000,9.620000,9.280000,9.010000,8.170000,7.697000,9.260000,8.550000,7.981000,7.510000,7.091000,9.460000,9.160000,8.790000,8.070000,7.686000,4.055000,2.018000,4.047000,4.583000,22.000000,8.360000,6.314000,35.220000,36.120000,27.420000,32.480000,14.800000,10.040000,19.330000,28.650000,20.610000,32.090000,34.370000,32.990000,41.130000,29.170000,17.510000,17.890000,13.180000,11.900000,11.800000,11.680000,12.440000,12.140000,11.910000,12.010000,12.070000,12.010000,12.140000,11.990000,12.020000,11.960000,11.560000,10.770000,12.040000,11.740000,11.690000,11.800000,11.780000,10.860000,10.730000,10.870000,10.860000,12.100000,11.660000,11.820000,12.240000,11.950000,11.870000,11.940000,11.840000,11.200000,10.810000,10.930000,11.000000,12.440000,11.880000,12.220000,12.770000,11.910000,11.950000,12.130000,12.270000,11.680000,11.670000,11.650000,11.760000,50.660000,49.970000,45.910000,35.220000,40.550000,42.560000,50.840000,57.860000,27.600000,31.180000,23.940000,18.130000,31.140000,39.460000,44.240000,18.270000,-1.345526,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,17:30:00,9.680000,9.200000,8.980000,7.979000,7.518000,9.590000,9.280000,9.030000,8.180000,7.700000,9.200000,8.570000,8.020000,7.536000,7.112000,9.410000,9.150000,8.800000,8.090000,7.694000,3.647000,1.812000,3.796000,4.487000,22.000000,8.350000,6.302000,35.220000,36.120000,27.380000,32.450000,14.800000,10.040000,19.330000,28.610000,20.560000,32.070000,34.370000,32.990000,41.100000,29.160000,17.500000,17.880000,13.180000,11.790000,11.640000,11.570000,12.230000,11.970000,11.810000,11.850000,11.900000,11.830000,11.940000,11.820000,11.840000,11.890000,11.560000,11.010000,11.910000,11.650000,11.620000,11.720000,11.670000,10.810000,10.700000,10.820000,10.780000,12.040000,11.710000,11.800000,12.110000,11.860000,11.790000,11.840000,11.790000,11.140000,10.780000,10.920000,10.980000,12.220000,11.780000,12.040000,12.510000,11.830000,11.860000,12.000000,12.130000,11.580000,11.570000,11.520000,11.600000,36.430000,35.920000,32.910000,25.330000,29.290000,30.760000,37.040000,41.990000,19.980000,22.570000,17.210000,13.170000,22.420000,28.350000,32.080000,13.030000,-1.344712,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,18:00:00,9.630000,9.190000,8.990000,7.987000,7.517000,9.560000,9.270000,9.030000,8.180000,7.692000,9.130000,8.560000,8.030000,7.531000,7.106000,9.360000,9.130000,8.810000,8.110000,7.702000,3.303000,1.615000,3.534000,4.341000,22.000000,8.350000,6.295000,35.220000,36.120000,27.340000,32.430000,14.800000,10.030000,19.330000,28.550000,20.510000,32.050000,34.370000,32.990000,41.070000,29.140000,17.470000,17.850000,13.180000,11.680000,11.570000,11.520000,12.040000,11.840000,11.710000,11.730000,11.760000,11.700000,11.770000,11.680000,11.710000,11.810000,11.550000,11.170000,11.820000,11.590000,11.580000,11.650000,11.590000,10.740000,10.650000,10.740000,10.690000,11.980000,11.700000,11.750000,12.000000,11.780000,11.720000,11.760000,11.730000,11.070000,10.720000,10.860000,10.910000,12.030000,11.710000,11.880000,12.280000,11.760000,11.790000,11.880000,12.000000,11.480000,11.490000,11.420000,11.490000,32.680000,32.550000,29.280000,22.870000,26.720000,28.250000,33.850000,38.040000,18.210000,20.460000,15.340000,12.180000,19.930000,25.460000,29.190000,11.780000,-1.344077,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,18:30:00,9.570000,9.160000,8.990000,7.990000,7.514000,9.530000,9.250000,9.030000,8.180000,7.691000,9.050000,8.550000,8.040000,7.532000,7.104000,9.290000,9.100000,8.790000,8.110000,7.694000,2.978000,1.440000,3.288000,4.168000,22.000000,8.350000,6.283000,35.220000,36.120000,27.300000,32.380000,14.800000,10.030000,19.330000,28.510000,20.440000,32.040000,34.370000,32.990000,41.040000,29.130000,17.470000,17.850000,13.180000,11.500000,11.460000,11.350000,11.810000,11.710000,11.580000,11.610000,11.620000,11.590000,11.640000,11.540000,11.600000,11.630000,11.450000,10.880000,11.590000,11.500000,11.480000,11.520000,11.460000,10.610000,10.530000,10.600000,10.530000,11.780000,11.510000,11.510000,11.790000,11.610000,11.590000,11.630000,11.600000,10.990000,10.610000,10.730000,10.810000,11.780000,11.490000,11.680000,12.020000,11.590000,11.660000,11.720000,11.870000,11.380000,11.400000,11.300000,11.370000,21.050000,20.680000,18.740000,14.870000,17.360000,18.560000,22.120000,25.060000,11.560000,13.070000,9.670000,7.911000,12.730000,16.340000,18.500000,7.405000,-1.341906,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,19:00:00,9.500000,9.130000,8.980000,7.992000,7.510000,9.500000,9.250000,9.040000,8.190000,7.696000,8.970000,8.540000,8.050000,7.533000,7.099000,9.240000,9.080000,8.790000,8.120000,7.702000,2.647000,1.269000,3.046000,3.973000,21.980000,8.350000,6.276000,35.220000,36.120000,27.260000,32.370000,14.800000,10.020000,19.330000,28.460000,20.390000,32.030000,34.350000,32.990000,41.030000,29.130000,17.450000,17.820000,13.180000,11.270000,11.230000,11.130000,11.560000,11.540000,11.410000,11.430000,11.440000,11.430000,11.450000,11.350000,11.440000,11.410000,11.270000,10.580000,11.380000,11.390000,11.340000,11.390000,11.330000,10.520000,10.430000,10.490000,10.430000,11.540000,11.280000,11.270000,11.560000,11.440000,11.440000,11.480000,11.430000,10.900000,10.530000,10.630000,10.720000,11.530000,11.270000,11.450000,11.770000,11.420000,11.500000,11.560000,11.710000,11.280000,11.300000,11.190000,11.250000,17.640000,17.430000,15.960000,12.210000,14.530000,15.380000,18.490000,20.910000,9.480000,11.020000,8.260000,6.331000,10.740000,13.860000,15.580000,6.154000,-1.342458,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,19:30:00,9.430000,9.100000,8.980000,7.997000,7.509000,9.460000,9.230000,9.030000,8.190000,7.689000,8.900000,8.530000,8.060000,7.546000,7.107000,9.170000,9.040000,8.770000,8.130000,7.699000,2.320000,1.091000,2.786000,3.755000,21.970000,8.350000,6.272000,35.220000,36.120000,27.220000,32.310000,14.800000,10.020000,19.330000,28.410000,20.330000,32.010000,34.340000,32.990000,41.020000,29.100000,17.440000,17.800000,13.170000,11.060000,11.020000,10.890000,11.310000,11.360000,11.240000,11.250000,11.250000,11.270000,11.280000,11.170000,11.290000,11.190000,11.070000,10.350000,11.160000,11.280000,11.200000,11.240000,11.200000,10.450000,10.360000,10.410000,10.340000,11.290000,11.060000,11.040000,11.330000,11.270000,11.290000,11.340000,11.280000,10.830000,10.460000,10.530000,10.680000,11.280000,11.040000,11.220000,11.510000,11.240000,11.330000,11.390000,11.540000,11.150000,11.190000,11.050000,11.130000,9.740000,9.540000,8.700000,6.537000,7.850000,8.280000,10.010000,11.460000,5.127000,6.145000,4.538000,3.371000,5.971000,7.713000,8.660000,3.293000,-1.341179,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,20:00:00,9.370000,9.070000,8.970000,8.000000,7.507000,9.440000,9.230000,9.050000,8.210000,7.713000,8.820000,8.500000,8.060000,7.546000,7.101000,9.100000,8.990000,8.740000,8.120000,7.686000,2.027000,0.918000,2.539000,3.528000,21.970000,8.350000,6.268000,35.220000,36.120000,27.180000,32.290000,14.800000,10.020000,19.330000,28.380000,20.290000,32.000000,34.340000,32.990000,41.000000,29.100000,17.440000,17.780000,13.150000,10.960000,10.900000,10.840000,11.180000,11.250000,11.160000,11.160000,11.180000,11.190000,11.200000,11.100000,11.210000,11.070000,10.950000,10.450000,11.090000,11.210000,11.140000,11.190000,11.150000,10.530000,10.440000,10.490000,10.420000,11.150000,10.950000,10.980000,11.190000,11.200000,11.230000,11.280000,11.230000,10.810000,10.500000,10.560000,10.740000,11.180000,10.990000,11.130000,11.370000,11.190000,11.260000,11.330000,11.460000,11.100000,11.140000,11.000000,11.070000,4.570000,4.478000,4.111000,3.008000,3.629000,3.826000,4.638000,5.322000,2.434000,2.892000,2.074000,1.606000,2.770000,3.513000,3.982000,1.571000,-1.341684,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,20:30:00,9.310000,9.040000,8.950000,8.010000,7.505000,9.420000,9.220000,9.050000,8.220000,7.715000,8.760000,8.480000,8.070000,7.552000,7.103000,9.060000,8.970000,8.730000,8.130000,7.698000,1.799000,0.766000,2.320000,3.296000,21.970000,8.350000,6.268000,35.210000,36.120000,27.140000,32.250000,14.790000,10.020000,19.330000,28.340000,20.240000,31.980000,34.340000,32.990000,40.980000,29.080000,17.440000,17.770000,13.150000,10.860000,10.820000,10.780000,11.070000,11.180000,11.090000,11.100000,11.140000,11.150000,11.130000,11.060000,11.170000,10.950000,10.810000,10.300000,10.980000,11.180000,11.070000,11.110000,11.110000,10.580000,10.480000,10.550000,10.470000,10.980000,10.800000,10.830000,11.050000,11.100000,11.150000,11.220000,11.150000,10.810000,10.530000,10.570000,10.800000,11.070000,10.880000,11.050000,11.250000,11.120000,11.190000,11.280000,11.390000,11.070000,11.120000,10.980000,11.050000,2.057000,2.042000,1.863000,1.346000,1.646000,1.758000,2.108000,2.381000,1.157000,1.407000,1.023000,0.800000,1.267000,1.581000,1.747000,0.779000,-1.340087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,21:00:00,9.280000,9.030000,8.960000,8.030000,7.523000,9.400000,9.210000,9.060000,8.240000,7.730000,8.710000,8.450000,8.050000,7.548000,7.093000,9.030000,8.950000,8.720000,8.150000,7.708000,1.632000,0.631000,2.130000,3.080000,21.970000,8.350000,6.265000,35.210000,36.120000,27.110000,32.240000,14.790000,10.020000,19.330000,28.300000,20.190000,31.970000,34.340000,32.990000,40.960000,29.070000,17.430000,17.740000,13.150000,10.790000,10.710000,10.750000,11.000000,11.140000,11.040000,11.050000,11.110000,11.120000,11.100000,11.030000,11.140000,10.810000,10.660000,10.250000,10.890000,11.120000,11.020000,11.060000,11.060000,10.580000,10.500000,10.590000,10.490000,10.860000,10.730000,10.770000,10.960000,11.020000,11.100000,11.160000,11.100000,10.820000,10.570000,10.600000,10.830000,10.960000,10.790000,10.960000,11.130000,11.040000,11.110000,11.210000,11.300000,11.020000,11.070000,10.940000,11.000000,0.998000,0.979000,0.921000,0.611000,0.839000,0.866000,1.019000,1.129000,0.566000,0.766000,0.482000,0.368000,0.632000,0.792000,0.875000,0.356000,-1.341202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,21:30:00,9.250000,9.010000,8.950000,8.040000,7.533000,9.380000,9.190000,9.050000,8.240000,7.731000,8.680000,8.430000,8.050000,7.554000,7.092000,9.000000,8.930000,8.710000,8.150000,7.712000,1.518000,0.538000,1.979000,2.886000,21.970000,8.350000,6.264000,35.210000,36.120000,27.070000,32.210000,14.790000,10.020000,19.330000,28.260000,20.150000,31.970000,34.340000,32.990000,40.960000,29.070000,17.410000,17.740000,13.150000,10.650000,10.660000,10.690000,10.910000,11.080000,10.970000,11.000000,11.070000,11.100000,11.040000,10.980000,11.120000,10.690000,10.490000,10.100000,10.820000,11.090000,10.970000,11.020000,11.040000,10.620000,10.520000,10.610000,10.530000,10.610000,10.420000,10.580000,10.830000,10.890000,10.970000,11.080000,11.020000,10.810000,10.550000,10.570000,10.820000,10.870000,10.660000,10.900000,11.070000,10.990000,11.040000,11.170000,11.250000,11.010000,11.060000,10.930000,11.000000,0.165000,0.171000,0.129000,-0.008000,0.138000,0.146000,0.156000,0.169000,0.106000,0.191000,0.093000,0.070000,0.170000,0.170000,0.178000,0.068000,-1.342045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,22:00:00,9.230000,9.000000,8.950000,8.050000,7.537000,9.340000,9.150000,9.020000,8.230000,7.713000,8.680000,8.430000,8.060000,7.573000,7.107000,8.980000,8.910000,8.690000,8.160000,7.713000,1.451000,0.493000,1.868000,2.731000,21.970000,8.350000,6.265000,35.210000,36.120000,27.040000,32.180000,14.800000,10.030000,19.340000,28.240000,20.110000,31.950000,34.340000,32.990000,40.960000,29.070000,17.410000,17.710000,13.150000,10.390000,10.470000,10.520000,10.740000,10.980000,10.790000,10.880000,10.950000,11.010000,10.890000,10.830000,11.050000,10.470000,10.230000,9.900000,10.670000,11.010000,10.790000,10.840000,10.950000,10.530000,10.370000,10.530000,10.470000,10.370000,10.180000,10.450000,10.690000,10.770000,10.810000,11.000000,10.910000,10.770000,10.450000,10.540000,10.780000,10.670000,10.400000,10.760000,10.920000,10.870000,10.850000,11.040000,11.140000,10.940000,10.970000,10.820000,10.940000,0.073000,0.082000,0.075000,-0.109000,0.059000,0.071000,0.076000,0.096000,0.052000,0.161000,0.025000,0.021000,0.141000,0.168000,0.100000,0.029000,-1.340912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,22:30:00,9.210000,8.980000,8.940000,8.060000,7.541000,9.330000,9.140000,9.010000,8.230000,7.713000,8.670000,8.420000,8.060000,7.582000,7.113000,8.960000,8.890000,8.680000,8.160000,7.718000,1.425000,0.488000,1.802000,2.602000,21.970000,8.360000,6.271000,35.210000,36.110000,27.040000,32.170000,14.800000,10.040000,19.340000,28.200000,20.070000,31.940000,34.340000,32.990000,41.010000,29.140000,17.410000,17.710000,13.140000,10.340000,10.330000,10.420000,10.640000,10.890000,10.710000,10.790000,10.880000,10.940000,10.810000,10.740000,10.950000,10.360000,10.110000,9.880000,10.580000,10.930000,10.690000,10.760000,10.880000,10.480000,10.310000,10.490000,10.420000,10.260000,10.120000,10.300000,10.580000,10.660000,10.710000,10.910000,10.830000,10.720000,10.390000,10.480000,10.740000,10.570000,10.310000,10.630000,10.800000,10.760000,10.740000,10.930000,11.030000,10.880000,10.910000,10.740000,10.870000,0.009000,0.022000,0.008000,-0.168000,0.004000,0.007000,0.005000,0.022000,0.012000,0.142000,0.000000,-0.002000,-0.022000,0.027000,0.004000,0.002000,-1.339996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,23:00:00,9.160000,8.940000,8.900000,8.040000,7.518000,9.320000,9.130000,9.010000,8.240000,7.717000,8.660000,8.410000,8.060000,7.586000,7.111000,8.950000,8.880000,8.670000,8.160000,7.716000,1.381000,0.476000,1.738000,2.502000,22.000000,8.360000,6.273000,35.210000,36.120000,27.390000,32.150000,15.160000,10.040000,19.360000,28.610000,20.030000,31.940000,34.340000,32.990000,41.970000,29.410000,17.410000,17.710000,13.120000,10.350000,10.320000,10.410000,10.630000,10.860000,10.710000,10.770000,10.870000,10.930000,10.800000,10.740000,10.920000,10.300000,10.110000,9.950000,10.430000,10.910000,10.680000,10.750000,10.870000,10.510000,10.350000,10.530000,10.490000,10.290000,10.170000,10.150000,10.410000,10.650000,10.680000,10.900000,10.820000,10.710000,10.420000,10.480000,10.770000,10.510000,10.270000,10.590000,10.740000,10.740000,10.680000,10.880000,10.980000,10.850000,10.870000,10.690000,10.840000,-0.004000,-0.002000,-0.003000,-0.170000,-0.002000,0.003000,-0.007000,-0.010000,0.006000,0.122000,0.002000,0.008000,-0.083000,-0.059000,0.000000,0.023000,-1.339683,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2015,23:30:00,9.150000,8.920000,8.890000,8.040000,7.515000,9.310000,9.110000,8.990000,8.230000,7.707000,8.690000,8.400000,8.060000,7.599000,7.121000,8.940000,8.860000,8.660000,8.160000,7.716000,1.413000,0.466000,1.758000,2.463000,22.010000,8.390000,6.280000,35.220000,36.120000,28.890000,32.160000,15.460000,10.040000,19.370000,29.540000,20.180000,31.940000,34.340000,32.990000,42.670000,30.750000,17.430000,17.680000,13.110000,10.420000,10.330000,10.450000,10.650000,10.850000,10.720000,10.770000,10.890000,10.930000,10.780000,10.750000,10.930000,10.320000,10.190000,10.170000,10.390000,10.900000,10.680000,10.740000,10.890000,10.570000,10.400000,10.600000,10.570000,10.320000,10.280000,10.260000,10.380000,10.670000,10.700000,10.900000,10.850000,10.710000,10.480000,10.560000,10.830000,10.560000,10.360000,10.610000,10.750000,10.780000,10.680000,10.880000,10.980000,10.860000,10.880000,10.680000,10.840000,-0.003000,-0.002000,0.000000,-0.166000,-0.001000,0.000000,0.005000,0.006000,0.002000,0.116000,0.001000,-0.001000,-0.086000,-0.063000,-0.002000,0.012000,-1.339118,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,00:00:00,9.160000,8.930000,8.900000,8.060000,7.532000,9.330000,9.120000,9.000000,8.250000,7.726000,8.710000,8.400000,8.050000,7.595000,7.115000,8.940000,8.860000,8.650000,8.160000,7.718000,1.438000,0.477000,1.834000,2.428000,22.040000,8.410000,6.307000,35.220000,36.120000,29.910000,32.320000,15.150000,10.040000,19.370000,29.900000,20.640000,31.940000,34.330000,32.990000,42.650000,31.480000,17.500000,17.680000,13.110000,10.570000,10.450000,10.620000,10.750000,10.930000,10.810000,10.850000,10.990000,11.020000,10.870000,10.850000,11.000000,10.430000,10.330000,10.400000,10.490000,10.930000,10.740000,10.750000,10.940000,10.660000,10.510000,10.710000,10.670000,10.430000,10.420000,10.410000,10.480000,10.730000,10.750000,10.950000,10.910000,10.750000,10.580000,10.680000,10.920000,10.650000,10.510000,10.680000,10.780000,10.840000,10.740000,10.930000,11.010000,10.900000,10.910000,10.730000,10.880000,-0.002000,0.002000,-0.003000,-0.168000,-0.004000,-0.004000,0.003000,-0.011000,0.005000,0.122000,0.004000,-0.001000,-0.079000,-0.059000,-0.003000,-0.024000,-1.338941,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,00:30:00,9.160000,8.920000,8.880000,8.060000,7.531000,9.350000,9.140000,9.010000,8.270000,7.745000,8.710000,8.390000,8.040000,7.594000,7.114000,8.960000,8.870000,8.670000,8.180000,7.736000,1.484000,0.491000,1.878000,2.411000,22.040000,8.430000,6.330000,35.220000,36.120000,30.410000,32.630000,15.060000,10.040000,19.370000,30.270000,21.080000,31.940000,34.320000,32.980000,42.630000,31.620000,17.620000,17.680000,13.110000,10.650000,10.550000,10.720000,10.790000,10.980000,10.860000,10.900000,11.040000,11.050000,10.910000,10.920000,11.040000,10.500000,10.440000,10.500000,10.520000,10.960000,10.800000,10.760000,10.970000,10.720000,10.560000,10.760000,10.710000,10.490000,10.510000,10.480000,10.520000,10.760000,10.780000,10.960000,10.920000,10.770000,10.620000,10.700000,10.940000,10.700000,10.610000,10.750000,10.820000,10.890000,10.800000,10.970000,11.030000,10.940000,10.950000,10.810000,10.930000,-0.003000,0.001000,-0.006000,-0.170000,0.001000,-0.003000,-0.005000,0.003000,0.008000,0.126000,0.003000,0.002000,-0.095000,-0.050000,0.000000,0.001000,-1.338750,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,01:00:00,9.150000,8.910000,8.870000,8.050000,7.524000,9.340000,9.120000,8.990000,8.250000,7.730000,8.710000,8.390000,8.030000,7.593000,7.110000,8.950000,8.860000,8.650000,8.170000,7.728000,1.537000,0.494000,1.920000,2.390000,22.070000,8.440000,6.343000,35.220000,36.120000,30.670000,32.990000,15.040000,10.040000,19.370000,30.620000,21.440000,31.940000,34.310000,32.980000,42.580000,31.610000,17.790000,17.700000,13.110000,10.740000,10.610000,10.800000,10.850000,11.030000,10.930000,10.970000,11.090000,11.100000,10.970000,11.000000,11.100000,10.580000,10.540000,10.590000,10.590000,11.000000,10.860000,10.800000,10.990000,10.790000,10.630000,10.850000,10.790000,10.580000,10.600000,10.560000,10.600000,10.810000,10.820000,11.000000,10.970000,10.820000,10.720000,10.800000,11.030000,10.770000,10.710000,10.820000,10.870000,10.930000,10.860000,11.020000,11.060000,10.980000,10.990000,10.870000,10.970000,0.000000,0.010000,0.004000,-0.168000,0.001000,0.002000,0.002000,0.009000,0.005000,0.112000,0.002000,-0.002000,-0.077000,-0.053000,-0.004000,0.003000,-1.339670,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,01:30:00,9.160000,8.920000,8.880000,8.070000,7.537000,9.320000,9.110000,8.970000,8.240000,7.718000,8.720000,8.400000,8.040000,7.608000,7.124000,8.940000,8.850000,8.640000,8.160000,7.719000,1.567000,0.526000,1.929000,2.379000,22.100000,8.450000,6.355000,35.220000,36.120000,30.800000,33.320000,15.040000,10.040000,19.370000,30.910000,21.740000,31.960000,34.310000,32.980000,42.570000,31.630000,17.970000,17.720000,13.110000,10.500000,10.520000,10.580000,10.640000,10.960000,10.780000,10.890000,10.940000,11.000000,10.860000,10.890000,11.010000,10.310000,10.360000,10.060000,10.260000,10.920000,10.730000,10.610000,10.770000,10.540000,10.420000,10.600000,10.500000,10.330000,10.320000,10.230000,10.350000,10.620000,10.690000,10.880000,10.800000,10.780000,10.560000,10.590000,10.870000,10.530000,10.440000,10.640000,10.700000,10.710000,10.710000,10.870000,10.920000,10.890000,10.900000,10.790000,10.910000,0.010000,0.007000,0.007000,-0.163000,0.003000,0.012000,0.025000,0.020000,0.018000,0.134000,0.007000,0.009000,-0.004000,0.043000,0.006000,0.001000,-1.340545,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,02:00:00,9.160000,8.920000,8.880000,8.070000,7.546000,9.340000,9.120000,8.990000,8.260000,7.733000,8.710000,8.400000,8.040000,7.609000,7.124000,8.940000,8.850000,8.640000,8.160000,7.723000,1.555000,0.539000,1.931000,2.375000,22.120000,8.460000,6.367000,35.220000,36.120000,30.850000,33.580000,15.040000,10.040000,19.370000,31.140000,21.990000,31.970000,34.320000,32.980000,42.550000,31.590000,18.160000,17.770000,13.110000,9.640000,9.890000,9.730000,9.910000,10.520000,10.130000,10.420000,10.340000,10.520000,10.370000,10.410000,10.620000,9.400000,9.660000,8.390000,9.280000,10.600000,10.290000,10.030000,10.260000,9.830000,9.770000,9.900000,9.800000,9.390000,9.330000,9.100000,9.460000,9.950000,10.180000,10.450000,10.230000,10.530000,9.960000,9.970000,10.310000,9.640000,9.490000,9.940000,10.120000,9.920000,10.120000,10.280000,10.430000,10.510000,10.540000,10.360000,10.570000,0.115000,0.115000,0.113000,-0.052000,0.089000,0.095000,0.101000,0.112000,0.073000,0.150000,0.053000,0.033000,0.158000,0.165000,0.120000,0.016000,-1.341575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,02:30:00,9.140000,8.920000,8.890000,8.080000,7.558000,9.350000,9.140000,9.010000,8.280000,7.757000,8.670000,8.390000,8.030000,7.604000,7.119000,8.910000,8.840000,8.640000,8.170000,7.734000,1.414000,0.539000,1.907000,2.374000,22.150000,8.470000,6.370000,35.220000,36.120000,30.860000,33.790000,15.040000,10.060000,19.370000,31.310000,22.190000,31.990000,34.330000,32.980000,42.520000,31.510000,18.310000,17.820000,13.090000,9.150000,9.230000,9.070000,9.410000,9.980000,9.690000,9.870000,9.720000,9.940000,9.840000,9.880000,10.100000,8.850000,8.930000,8.010000,8.790000,10.240000,9.860000,9.550000,9.840000,9.430000,9.270000,9.380000,9.350000,8.800000,8.680000,8.540000,8.900000,9.460000,9.700000,10.050000,9.820000,10.180000,9.460000,9.520000,9.900000,9.090000,8.920000,9.390000,9.580000,9.420000,9.570000,9.740000,9.950000,10.100000,10.110000,9.830000,10.110000,0.503000,0.490000,0.455000,0.265000,0.389000,0.406000,0.488000,0.559000,0.290000,0.389000,0.245000,0.169000,0.304000,0.361000,0.403000,0.175000,-1.342208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,03:00:00,9.060000,8.890000,8.860000,8.070000,7.542000,9.320000,9.120000,8.990000,8.270000,7.750000,8.610000,8.390000,8.040000,7.611000,7.125000,8.860000,8.820000,8.640000,8.180000,7.743000,1.129000,0.509000,1.796000,2.302000,22.170000,8.480000,6.376000,35.220000,36.120000,30.850000,33.940000,15.070000,10.070000,19.370000,31.450000,22.340000,32.010000,34.340000,32.990000,42.510000,31.420000,18.430000,17.870000,13.080000,8.940000,8.980000,8.840000,9.170000,9.710000,9.500000,9.620000,9.480000,9.700000,9.630000,9.630000,9.860000,8.590000,8.610000,7.823000,8.560000,10.060000,9.680000,9.330000,9.630000,9.370000,9.200000,9.350000,9.310000,8.520000,8.410000,8.290000,8.600000,9.270000,9.480000,9.850000,9.630000,10.020000,9.350000,9.440000,9.790000,8.860000,8.680000,9.100000,9.280000,9.210000,9.340000,9.490000,9.710000,9.870000,9.900000,9.580000,9.860000,1.723000,1.676000,1.586000,1.153000,1.377000,1.467000,1.734000,1.967000,0.942000,1.203000,0.861000,0.594000,1.070000,1.340000,1.487000,0.673000,-1.341499,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,03:30:00,9.000000,8.870000,8.860000,8.070000,7.546000,9.290000,9.100000,8.990000,8.270000,7.753000,8.530000,8.370000,8.030000,7.608000,7.122000,8.800000,8.790000,8.620000,8.180000,7.744000,0.835000,0.427000,1.622000,2.182000,22.200000,8.490000,6.380000,35.220000,36.120000,30.820000,34.060000,15.070000,10.070000,19.370000,31.540000,22.450000,32.020000,34.340000,32.990000,42.500000,31.330000,18.530000,17.930000,13.080000,8.620000,8.620000,8.530000,8.880000,9.430000,9.260000,9.330000,9.210000,9.450000,9.360000,9.370000,9.620000,8.300000,8.280000,7.683000,8.290000,9.850000,9.460000,9.100000,9.400000,9.180000,9.000000,9.140000,9.100000,8.250000,8.120000,8.040000,8.320000,9.040000,9.240000,9.650000,9.400000,9.860000,9.190000,9.260000,9.610000,8.550000,8.340000,8.780000,8.950000,8.950000,9.050000,9.220000,9.440000,9.660000,9.670000,9.350000,9.610000,3.996000,3.921000,3.652000,2.646000,3.206000,3.364000,4.030000,4.574000,2.042000,2.541000,1.870000,1.304000,2.324000,3.084000,3.467000,1.432000,-1.340792,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,04:00:00,8.940000,8.840000,8.840000,8.070000,7.547000,9.240000,9.070000,8.970000,8.260000,7.741000,8.470000,8.360000,8.040000,7.615000,7.128000,8.740000,8.750000,8.590000,8.170000,7.738000,0.594000,0.284000,1.431000,2.013000,22.230000,8.500000,6.385000,35.220000,36.120000,30.820000,34.150000,15.080000,10.080000,19.390000,31.610000,22.530000,32.040000,34.340000,32.990000,42.480000,31.230000,18.600000,17.980000,13.080000,8.440000,8.460000,8.360000,8.680000,9.230000,9.090000,9.150000,9.040000,9.290000,9.180000,9.190000,9.440000,8.160000,8.060000,7.676000,8.150000,9.680000,9.290000,8.940000,9.230000,9.090000,8.900000,9.050000,9.010000,8.120000,8.090000,8.030000,8.160000,8.900000,9.090000,9.490000,9.230000,9.740000,9.100000,9.180000,9.520000,8.370000,8.160000,8.560000,8.720000,8.800000,8.870000,9.030000,9.240000,9.500000,9.500000,9.180000,9.410000,5.949000,5.861000,5.414000,3.984000,4.793000,5.006000,5.985000,6.791000,3.152000,3.789000,2.799000,1.816000,3.537000,4.666000,5.275000,2.122000,-1.340572,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,04:30:00,8.900000,8.810000,8.840000,8.080000,7.557000,9.210000,9.050000,8.970000,8.270000,7.751000,8.410000,8.330000,8.030000,7.616000,7.129000,8.680000,8.710000,8.570000,8.170000,7.739000,0.435000,0.152000,1.246000,1.843000,22.240000,8.510000,6.393000,35.220000,36.120000,30.780000,34.220000,15.110000,10.100000,19.400000,31.660000,22.590000,32.040000,34.340000,32.990000,42.460000,31.150000,18.650000,18.030000,13.080000,8.320000,8.320000,8.250000,8.550000,9.090000,8.970000,9.010000,8.930000,9.180000,9.070000,9.060000,9.320000,8.060000,7.934000,7.671000,8.070000,9.560000,9.190000,8.840000,9.120000,9.060000,8.880000,9.030000,9.000000,8.040000,8.070000,8.010000,8.040000,8.790000,8.990000,9.350000,9.110000,9.640000,9.060000,9.120000,9.450000,8.260000,8.060000,8.410000,8.550000,8.670000,8.730000,8.900000,9.100000,9.370000,9.380000,9.060000,9.280000,8.860000,8.700000,7.959000,6.008000,7.087000,7.430000,8.870000,10.160000,4.792000,5.540000,4.140000,2.779000,5.347000,6.966000,7.939000,3.183000,-1.340510,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,05:00:00,8.840000,8.770000,8.810000,8.070000,7.550000,9.170000,9.030000,8.960000,8.270000,7.750000,8.350000,8.310000,8.020000,7.612000,7.127000,8.650000,8.690000,8.550000,8.180000,7.747000,0.276000,0.034000,1.077000,1.667000,22.270000,8.520000,6.399000,35.220000,36.130000,30.750000,34.270000,15.130000,10.110000,19.400000,31.700000,22.640000,32.070000,34.340000,32.990000,42.450000,31.080000,18.690000,18.070000,13.080000,8.250000,8.260000,8.190000,8.460000,8.980000,8.880000,8.900000,8.870000,9.100000,8.970000,8.970000,9.220000,8.010000,7.863000,7.749000,8.030000,9.450000,9.110000,8.740000,9.050000,9.040000,8.860000,9.020000,9.000000,8.050000,8.090000,8.020000,7.993000,8.760000,8.950000,9.290000,9.060000,9.590000,9.050000,9.150000,9.450000,8.180000,8.020000,8.300000,8.420000,8.600000,8.640000,8.810000,8.990000,9.270000,9.280000,8.990000,9.160000,14.570000,14.300000,13.050000,9.980000,11.620000,12.160000,14.480000,16.540000,7.903000,9.090000,6.816000,4.617000,8.760000,11.260000,12.830000,5.289000,-1.340001,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,05:30:00,8.810000,8.750000,8.800000,8.080000,7.557000,9.140000,9.000000,8.940000,8.270000,7.751000,8.320000,8.290000,8.030000,7.620000,7.135000,8.610000,8.650000,8.520000,8.170000,7.744000,0.178000,-0.073000,0.936000,1.496000,22.290000,8.530000,6.404000,35.220000,36.130000,30.700000,34.320000,15.140000,10.110000,19.400000,31.720000,22.680000,32.070000,34.340000,32.990000,42.450000,31.010000,18.720000,18.120000,13.080000,8.260000,8.220000,8.230000,8.460000,8.930000,8.840000,8.860000,8.870000,9.070000,8.930000,8.940000,9.170000,8.020000,7.861000,7.921000,8.070000,9.400000,9.070000,8.730000,9.030000,9.080000,8.870000,9.080000,9.080000,8.080000,8.120000,8.070000,7.988000,8.730000,8.910000,9.220000,9.010000,9.530000,9.050000,9.160000,9.430000,8.190000,8.050000,8.270000,8.380000,8.590000,8.600000,8.770000,8.930000,9.220000,9.230000,8.960000,9.100000,25.310000,25.050000,23.080000,17.420000,20.290000,21.140000,25.240000,28.410000,13.530000,15.780000,12.140000,8.000000,15.110000,19.530000,21.970000,9.270000,-1.338964,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,06:00:00,8.800000,8.740000,8.800000,8.090000,7.571000,9.120000,8.990000,8.940000,8.280000,7.762000,8.280000,8.260000,8.010000,7.611000,7.126000,8.600000,8.640000,8.520000,8.190000,7.759000,0.126000,-0.154000,0.828000,1.359000,22.310000,8.540000,6.404000,35.220000,36.120000,30.670000,34.340000,15.140000,10.110000,19.400000,31.740000,22.710000,32.100000,34.340000,32.990000,42.420000,30.940000,18.730000,18.150000,13.080000,8.360000,8.490000,10.840000,8.890000,8.910000,8.860000,8.870000,8.890000,9.050000,8.940000,9.050000,9.170000,8.120000,8.030000,10.140000,9.040000,9.340000,9.050000,8.740000,9.010000,9.110000,8.930000,9.190000,9.120000,8.120000,8.250000,9.200000,8.280000,8.730000,8.950000,9.240000,9.000000,9.480000,9.060000,9.290000,9.460000,8.220000,8.160000,8.370000,8.350000,8.600000,8.610000,8.810000,8.890000,9.160000,9.180000,8.970000,9.050000,41.900000,38.860000,42.110000,31.810000,33.260000,53.120000,61.570000,68.390000,19.820000,23.000000,23.550000,12.480000,23.550000,25.900000,27.760000,14.610000,-1.338792,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,06:30:00,8.770000,8.700000,8.770000,8.070000,7.558000,9.090000,8.950000,8.910000,8.260000,7.747000,8.290000,8.250000,8.010000,7.627000,7.143000,8.580000,8.620000,8.490000,8.170000,7.749000,0.138000,-0.197000,0.759000,1.241000,22.330000,8.550000,6.408000,35.220000,36.130000,30.630000,34.350000,15.160000,10.140000,19.400000,31.740000,22.710000,32.110000,34.360000,32.990000,42.410000,30.880000,18.760000,18.190000,13.080000,8.940000,9.280000,19.010000,10.670000,9.110000,9.190000,9.470000,9.270000,9.270000,9.200000,9.710000,9.340000,8.730000,9.350000,14.150000,11.450000,9.430000,9.270000,9.220000,9.200000,9.470000,9.260000,9.820000,9.450000,8.550000,8.930000,11.990000,9.020000,9.000000,9.350000,9.630000,9.230000,9.510000,9.270000,9.660000,9.670000,8.710000,8.780000,10.290000,8.830000,8.950000,9.060000,9.290000,9.070000,9.210000,9.310000,9.310000,9.120000,66.070000,86.000000,61.030000,42.680000,163.100000,68.410000,83.200000,83.500000,26.750000,31.360000,32.450000,18.370000,30.110000,35.490000,37.370000,20.420000,-1.339349,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,07:00:00,8.790000,8.700000,8.760000,8.090000,7.574000,9.090000,8.950000,8.910000,8.270000,7.758000,8.330000,8.230000,8.000000,7.619000,7.138000,8.570000,8.600000,8.470000,8.170000,7.745000,0.221000,-0.192000,0.745000,1.156000,22.340000,8.570000,6.412000,35.220000,36.130000,30.590000,34.370000,15.180000,10.140000,19.400000,31.740000,22.730000,32.110000,34.370000,32.990000,42.410000,30.830000,18.760000,18.220000,13.080000,9.370000,9.630000,14.200000,10.820000,9.430000,9.530000,10.450000,9.800000,9.640000,9.580000,10.240000,9.660000,9.250000,9.890000,13.120000,10.900000,9.630000,9.580000,9.570000,9.540000,9.890000,9.700000,10.400000,10.040000,9.100000,9.490000,12.930000,9.440000,9.430000,9.660000,9.900000,9.590000,9.670000,9.620000,10.120000,9.940000,9.210000,9.230000,10.130000,9.320000,9.350000,9.360000,9.590000,9.360000,9.400000,9.520000,9.600000,9.310000,99.200000,86.300000,101.600000,85.900000,88.100000,108.400000,132.700000,96.300000,55.450000,46.740000,40.180000,29.240000,45.410000,56.400000,62.990000,29.920000,-1.340424,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,07:30:00,8.820000,8.680000,8.730000,8.070000,7.558000,9.110000,8.940000,8.890000,8.270000,7.754000,8.400000,8.220000,7.991000,7.618000,7.139000,8.600000,8.600000,8.460000,8.160000,7.742000,0.494000,-0.089000,0.820000,1.107000,22.370000,8.570000,6.414000,35.220000,36.120000,30.540000,34.370000,15.180000,10.140000,19.400000,31.730000,22.740000,32.110000,34.370000,32.990000,42.410000,30.770000,18.760000,18.250000,13.080000,9.960000,10.200000,12.750000,11.010000,9.870000,9.950000,11.180000,10.360000,10.100000,10.060000,11.140000,10.100000,9.850000,10.620000,12.720000,11.340000,9.930000,9.960000,9.990000,9.890000,10.300000,10.240000,11.340000,10.470000,9.650000,10.360000,14.660000,10.090000,9.860000,10.080000,10.270000,9.960000,9.840000,10.030000,10.820000,10.220000,9.790000,9.850000,10.340000,9.820000,9.840000,9.750000,9.950000,9.740000,9.680000,9.800000,9.930000,9.600000,85.500000,87.800000,71.860000,55.800000,94.300000,108.400000,85.500000,98.400000,52.520000,40.350000,37.030000,26.960000,40.950000,51.440000,53.140000,26.640000,-1.340078,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,08:00:00,8.910000,8.700000,8.740000,8.080000,7.569000,9.160000,8.960000,8.890000,8.270000,7.761000,8.520000,8.230000,7.987000,7.620000,7.145000,8.660000,8.620000,8.460000,8.150000,7.743000,0.948000,0.129000,0.998000,1.121000,22.370000,8.580000,6.415000,35.220000,36.120000,30.500000,34.380000,15.180000,10.140000,19.400000,31.710000,22.720000,32.120000,34.370000,32.990000,42.390000,30.730000,18.760000,18.250000,13.080000,10.040000,10.280000,11.700000,10.810000,10.050000,10.010000,10.750000,10.400000,10.220000,10.100000,10.750000,10.250000,9.840000,10.300000,11.060000,10.340000,10.020000,9.990000,9.840000,9.920000,10.130000,9.930000,10.500000,10.320000,9.760000,10.010000,10.920000,10.040000,9.950000,10.050000,10.200000,10.020000,9.910000,9.950000,10.310000,10.180000,9.930000,9.900000,10.160000,9.910000,9.910000,9.840000,10.000000,9.830000,9.790000,9.880000,10.000000,9.730000,55.410000,54.750000,50.390000,37.720000,44.580000,47.480000,57.040000,64.370000,29.330000,34.980000,26.700000,18.060000,33.210000,44.070000,49.430000,20.060000,-1.340613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,08:30:00,8.970000,8.720000,8.730000,8.070000,7.562000,9.230000,8.990000,8.890000,8.280000,7.770000,8.600000,8.230000,7.976000,7.614000,7.142000,8.720000,8.650000,8.470000,8.150000,7.746000,1.356000,0.421000,1.272000,1.227000,22.370000,8.580000,6.415000,35.220000,36.130000,30.440000,34.400000,15.190000,10.150000,19.400000,31.680000,22.710000,32.140000,34.370000,32.990000,42.380000,30.680000,18.760000,18.280000,13.080000,10.270000,10.440000,11.410000,10.830000,10.200000,10.170000,10.650000,10.500000,10.300000,10.210000,10.670000,10.310000,10.030000,10.310000,11.200000,10.400000,10.120000,10.090000,9.910000,10.040000,10.240000,10.020000,10.500000,10.430000,9.960000,10.120000,10.680000,10.150000,10.120000,10.130000,10.270000,10.160000,9.960000,10.030000,10.340000,10.250000,10.200000,10.170000,10.270000,10.110000,10.110000,9.990000,10.140000,9.990000,9.900000,9.970000,10.070000,9.850000,63.180000,62.530000,57.600000,43.530000,51.690000,54.890000,65.770000,74.330000,33.610000,39.890000,30.140000,20.910000,37.740000,50.160000,56.280000,22.620000,-1.340809,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,09:00:00,9.040000,8.750000,8.740000,8.080000,7.573000,9.260000,9.000000,8.880000,8.270000,7.763000,8.660000,8.260000,7.979000,7.621000,7.154000,8.770000,8.670000,8.480000,8.150000,7.745000,1.612000,0.604000,1.522000,1.367000,22.370000,8.590000,6.412000,35.220000,36.130000,30.390000,34.390000,15.210000,10.170000,19.400000,31.650000,22.690000,32.140000,34.370000,32.990000,42.380000,30.640000,18.740000,18.280000,13.080000,10.990000,11.050000,11.980000,11.360000,10.620000,10.770000,11.000000,11.000000,10.700000,10.700000,11.100000,10.650000,10.710000,10.950000,12.520000,11.220000,10.390000,10.520000,10.490000,10.460000,10.790000,10.610000,11.250000,11.100000,10.660000,10.970000,11.750000,10.810000,10.750000,10.720000,10.770000,10.710000,10.160000,10.490000,11.000000,10.680000,10.910000,10.910000,10.850000,10.650000,10.690000,10.500000,10.630000,10.420000,10.220000,10.320000,10.510000,10.150000,138.600000,152.600000,143.800000,99.800000,119.500000,127.200000,145.200000,157.800000,70.480000,100.200000,69.320000,54.040000,78.450000,108.200000,117.300000,53.940000,-1.340921,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,09:30:00,9.130000,8.790000,8.760000,8.080000,7.584000,9.270000,9.000000,8.870000,8.250000,7.742000,8.750000,8.280000,7.981000,7.625000,7.160000,8.840000,8.690000,8.490000,8.130000,7.734000,2.004000,0.761000,1.737000,1.522000,22.370000,8.580000,6.405000,35.220000,36.120000,30.330000,34.370000,15.210000,10.170000,19.400000,31.620000,22.660000,32.140000,34.370000,32.990000,42.380000,30.590000,18.720000,18.290000,13.080000,11.420000,11.790000,12.460000,11.700000,11.010000,11.120000,11.360000,11.380000,11.080000,11.120000,11.460000,11.010000,11.100000,11.660000,12.920000,11.480000,10.650000,10.920000,11.000000,10.730000,11.030000,11.440000,12.010000,11.300000,11.080000,11.500000,12.060000,11.190000,11.060000,11.090000,11.030000,11.010000,10.330000,10.680000,11.140000,10.850000,11.320000,11.540000,11.240000,11.070000,11.010000,10.810000,10.950000,10.740000,10.480000,10.620000,10.880000,10.450000,142.300000,161.500000,135.300000,84.000000,121.600000,164.700000,124.300000,141.100000,116.300000,78.100000,78.800000,59.810000,74.200000,129.300000,104.600000,42.080000,-1.340970,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,10:00:00,9.230000,8.830000,8.760000,8.080000,7.579000,9.310000,9.030000,8.870000,8.240000,7.737000,8.850000,8.290000,7.965000,7.607000,7.145000,8.930000,8.740000,8.510000,8.130000,7.733000,2.514000,0.970000,2.013000,1.736000,22.390000,8.580000,6.399000,35.220000,36.120000,30.270000,34.370000,15.200000,10.170000,19.400000,31.580000,22.640000,32.140000,34.370000,32.990000,42.330000,30.550000,18.700000,18.310000,13.080000,11.890000,12.690000,13.230000,12.160000,11.480000,11.870000,12.010000,11.860000,11.550000,11.640000,11.970000,11.420000,11.510000,12.870000,13.440000,11.970000,10.980000,11.660000,11.870000,11.130000,11.410000,12.360000,13.030000,11.810000,11.490000,11.860000,12.390000,11.670000,11.470000,11.560000,11.400000,11.380000,10.550000,11.090000,11.530000,11.170000,11.820000,11.990000,11.800000,11.640000,11.490000,11.310000,11.440000,11.200000,10.860000,11.010000,11.370000,10.850000,185.100000,176.000000,159.000000,202.800000,118.300000,NaN,142.500000,156.900000,69.740000,94.200000,69.360000,54.530000,76.690000,135.400000,143.300000,54.480000,-1.341125,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,10:30:00,9.360000,8.880000,8.790000,8.080000,7.586000,9.400000,9.060000,8.880000,8.240000,7.745000,8.980000,8.330000,7.978000,7.617000,7.157000,9.040000,8.800000,8.540000,8.130000,7.739000,3.055000,1.274000,2.373000,2.000000,22.400000,8.580000,6.384000,35.220000,36.120000,30.210000,34.350000,15.190000,10.170000,19.400000,31.520000,22.590000,32.140000,34.370000,32.990000,42.310000,30.490000,18.690000,18.300000,13.080000,11.460000,12.750000,12.950000,12.250000,11.590000,11.750000,12.250000,11.980000,11.600000,11.900000,12.120000,11.640000,11.240000,12.920000,13.880000,11.880000,11.050000,12.170000,12.460000,11.240000,11.310000,11.730000,12.270000,11.840000,11.210000,12.990000,12.780000,11.700000,11.480000,12.440000,11.460000,11.430000,10.620000,11.070000,11.460000,11.180000,11.570000,11.900000,11.890000,11.790000,11.450000,11.520000,11.540000,11.320000,10.960000,11.040000,11.420000,11.010000,155.100000,268.900000,329.200000,108.200000,435.600000,362.800000,NaN,189.300000,96.400000,335.400000,219.400000,95.200000,73.890000,286.400000,126.700000,59.000000,-1.341928,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,11:00:00,9.460000,8.940000,8.810000,8.080000,7.584000,9.500000,9.120000,8.910000,8.260000,7.761000,9.110000,8.370000,7.989000,7.621000,7.165000,9.150000,8.870000,8.580000,8.140000,7.744000,3.497000,1.659000,2.729000,2.309000,22.410000,8.570000,6.374000,35.220000,36.120000,30.150000,34.340000,15.200000,10.170000,19.410000,31.490000,22.570000,32.140000,34.360000,32.990000,42.310000,30.470000,18.660000,18.290000,13.080000,12.650000,13.250000,13.690000,12.990000,12.130000,12.420000,12.770000,12.580000,12.140000,12.550000,12.760000,12.200000,12.170000,13.330000,14.010000,12.560000,11.410000,14.330000,13.990000,11.730000,11.880000,13.190000,13.230000,12.400000,12.360000,15.320000,13.630000,12.490000,12.360000,13.310000,11.950000,12.080000,10.870000,11.650000,11.940000,11.680000,12.540000,12.900000,12.630000,12.460000,12.280000,12.140000,12.160000,11.870000,11.450000,11.610000,11.850000,11.480000,159.400000,354.800000,254.700000,134.800000,NaN,NaN,NaN,202.000000,95.200000,NaN,227.800000,86.200000,100.100000,410.600000,171.000000,73.960000,-1.342087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,0,0,9,0,0,0,0,0,0,0,9,9,9
03/06/2015,11:30:00,9.540000,8.980000,8.820000,8.060000,7.570000,9.620000,9.180000,8.940000,8.270000,7.772000,9.230000,8.400000,7.982000,7.605000,7.151000,9.250000,8.930000,8.630000,8.140000,7.748000,3.846000,2.088000,3.054000,2.633000,22.410000,8.570000,6.363000,35.220000,36.120000,30.090000,34.330000,15.180000,10.170000,19.410000,31.430000,22.530000,32.140000,34.360000,32.990000,42.310000,30.440000,18.640000,18.290000,13.080000,13.140000,13.460000,13.960000,13.350000,12.500000,12.620000,12.970000,12.920000,12.540000,12.940000,13.030000,12.500000,12.560000,13.430000,13.780000,12.850000,11.680000,13.210000,13.150000,11.990000,12.070000,12.290000,12.750000,12.510000,12.790000,14.500000,13.370000,12.850000,12.680000,13.190000,12.220000,12.340000,11.140000,12.090000,12.070000,11.830000,13.040000,13.630000,12.980000,12.870000,12.600000,12.680000,12.590000,12.210000,11.750000,11.840000,12.140000,11.800000,NaN,208.600000,151.200000,149.800000,NaN,144.400000,NaN,313.100000,69.500000,208.500000,194.100000,51.050000,295.700000,NaN,302.800000,89.100000,-1.343033,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,0,9,9,9
03/06/2015,12:00:00,9.640000,9.030000,8.850000,8.060000,7.567000,9.710000,9.230000,8.960000,8.260000,7.766000,9.340000,8.430000,7.984000,7.595000,7.145000,9.370000,9.010000,8.670000,8.150000,7.755000,4.235000,2.503000,3.371000,2.974000,22.400000,8.560000,6.345000,35.220000,36.120000,30.020000,34.300000,15.180000,10.170000,19.400000,31.370000,22.480000,32.140000,34.340000,32.990000,42.300000,30.400000,18.610000,18.280000,13.080000,13.750000,13.910000,14.260000,13.740000,12.920000,12.980000,13.230000,13.270000,12.970000,13.360000,13.340000,12.800000,13.140000,14.060000,14.290000,13.170000,12.020000,13.890000,13.210000,12.290000,12.350000,12.460000,12.840000,12.670000,13.450000,15.380000,13.800000,13.290000,13.460000,13.620000,12.530000,12.690000,11.520000,12.610000,12.280000,12.060000,13.680000,14.480000,13.460000,13.340000,13.110000,13.160000,12.950000,12.580000,12.100000,12.140000,12.460000,12.160000,218.800000,165.100000,140.100000,178.300000,NaN,NaN,294.600000,307.200000,79.690000,236.100000,110.100000,58.930000,235.300000,178.400000,NaN,50.110000,-1.343141,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,9,0,0,9,9,9
03/06/2015,12:30:00,9.790000,9.100000,8.890000,8.070000,7.577000,9.790000,9.280000,8.990000,8.260000,7.763000,9.480000,8.480000,7.993000,7.587000,7.141000,9.490000,9.070000,8.710000,8.130000,7.742000,4.785000,2.828000,3.675000,3.347000,22.370000,8.540000,6.329000,35.220000,36.120000,29.950000,34.260000,15.180000,10.170000,19.400000,31.300000,22.420000,32.110000,34.340000,32.990000,42.280000,30.370000,18.580000,18.260000,13.080000,14.270000,14.350000,14.820000,14.270000,13.390000,13.740000,13.600000,13.680000,13.470000,13.860000,13.660000,13.150000,13.920000,15.700000,15.000000,13.630000,12.390000,14.720000,13.390000,12.610000,12.690000,12.710000,13.050000,12.910000,14.360000,16.740000,14.330000,13.760000,13.950000,13.890000,12.930000,13.120000,11.880000,13.370000,12.610000,12.360000,14.210000,14.450000,14.000000,13.830000,13.750000,13.770000,13.360000,13.000000,12.450000,12.560000,12.810000,12.510000,189.700000,240.500000,141.000000,163.600000,121.300000,NaN,292.800000,NaN,115.200000,149.600000,76.870000,80.900000,129.400000,254.200000,NaN,50.600000,-1.343355,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,9,9,9
03/06/2015,13:00:00,9.970000,9.190000,8.940000,8.080000,7.591000,9.890000,9.350000,9.020000,8.250000,7.760000,9.640000,8.540000,8.020000,7.599000,7.155000,9.740000,9.200000,8.780000,8.140000,7.751000,5.360000,3.130000,3.998000,3.805000,22.370000,8.530000,6.306000,35.220000,36.120000,29.880000,34.220000,15.150000,10.150000,19.400000,31.230000,22.360000,32.110000,34.340000,32.990000,42.280000,30.340000,18.540000,18.250000,13.080000,15.350000,14.880000,15.500000,14.980000,14.000000,14.600000,14.090000,14.210000,15.080000,15.530000,14.130000,13.650000,15.060000,16.660000,15.770000,14.280000,12.820000,14.520000,13.640000,13.060000,13.470000,13.260000,13.440000,13.390000,16.300000,19.870000,14.960000,14.410000,15.960000,14.620000,13.370000,13.670000,12.060000,13.160000,12.970000,12.710000,14.980000,15.020000,14.640000,14.490000,14.380000,14.180000,13.910000,13.540000,12.970000,12.970000,13.230000,12.980000,234.400000,214.200000,124.100000,109.600000,140.300000,NaN,210.200000,NaN,146.000000,134.300000,127.900000,310.400000,187.500000,NaN,NaN,50.940000,-1.344016,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,9,9,9
03/06/2015,13:30:00,10.110000,9.280000,9.000000,8.090000,7.600000,9.970000,9.410000,9.050000,8.250000,7.755000,9.820000,8.600000,8.040000,7.601000,7.159000,9.960000,9.330000,8.860000,8.150000,7.751000,5.779000,3.400000,4.320000,4.455000,22.340000,8.520000,6.285000,35.210000,36.120000,29.810000,34.180000,15.140000,10.140000,19.400000,31.150000,22.290000,32.110000,34.330000,32.990000,42.260000,30.300000,18.500000,18.230000,13.080000,15.310000,15.100000,15.400000,15.020000,14.320000,14.530000,14.300000,14.370000,15.250000,15.480000,14.290000,13.930000,14.740000,15.710000,14.950000,14.190000,13.080000,14.320000,13.600000,13.170000,13.070000,12.990000,13.270000,13.250000,15.430000,17.410000,14.740000,14.450000,15.180000,14.550000,13.500000,13.650000,12.290000,13.020000,12.850000,12.590000,15.040000,14.950000,14.740000,14.720000,14.310000,13.990000,14.040000,13.780000,13.190000,13.140000,13.430000,13.240000,120.900000,116.500000,95.800000,85.500000,123.300000,117.500000,135.600000,189.700000,58.810000,109.900000,66.750000,51.350000,81.800000,151.100000,NaN,39.110000,-1.345006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
03/06/2015,14:00:00,10.220000,9.340000,9.030000,8.080000,7.589000,10.080000,9.490000,9.100000,8.260000,7.761000,9.960000,8.660000,8.060000,7.598000,7.155000,10.100000,9.450000,8.950000,8.160000,7.763000,6.173000,3.710000,4.682000,5.190000,22.330000,8.500000,6.263000,35.210000,36.120000,29.720000,34.140000,15.140000,10.140000,19.400000,31.070000,22.220000,32.110000,34.300000,32.990000,42.230000,30.270000,18.450000,18.210000,13.080000,16.310000,15.950000,15.700000,15.400000,14.700000,15.210000,14.440000,14.540000,15.880000,15.820000,14.450000,14.050000,15.550000,16.080000,15.570000,14.580000,13.540000,14.960000,13.730000,13.390000,14.460000,13.490000,13.410000,13.410000,16.260000,17.430000,15.150000,14.770000,15.620000,14.540000,13.690000,13.930000,12.520000,13.450000,13.090000,12.850000,15.740000,15.380000,15.050000,15.060000,14.760000,14.340000,14.270000,14.060000,13.550000,13.430000,13.580000,13.390000,116.200000,154.600000,109.400000,141.400000,271.300000,163.700000,305.100000,NaN,108.500000,100.800000,54.060000,63.780000,109.300000,NaN,180.900000,97.800000,-1.345648,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
03/06/2015,14:30:00,10.300000,9.420000,9.090000,8.090000,7.602000,10.170000,9.580000,9.160000,8.280000,7.785000,10.110000,8.720000,8.080000,7.593000,7.151000,10.180000,9.520000,9.020000,8.160000,7.758000,6.297000,3.906000,5.026000,5.811000,22.310000,8.490000,6.239000,35.190000,36.120000,29.670000,34.090000,15.140000,10.140000,19.400000,30.990000,22.150000,32.110000,34.300000,32.990000,42.210000,30.240000,18.410000,18.180000,13.080000,16.550000,16.270000,16.140000,15.880000,15.170000,15.460000,14.810000,14.930000,17.480000,16.400000,14.840000,14.480000,16.800000,16.750000,15.830000,15.020000,13.950000,14.880000,13.960000,13.720000,14.150000,13.470000,13.690000,13.730000,16.560000,17.630000,15.460000,15.270000,17.300000,14.750000,14.020000,14.350000,13.780000,14.570000,13.420000,13.220000,17.410000,16.130000,15.510000,15.600000,15.860000,14.680000,14.700000,14.520000,13.940000,13.810000,13.930000,13.760000,119.300000,272.300000,102.700000,131.800000,338.900000,537.500000,293.400000,193.400000,68.730000,142.600000,91.900000,98.100000,82.800000,128.800000,240.300000,200.400000,-1.346234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,15:00:00,10.330000,9.470000,9.130000,8.090000,7.590000,10.210000,9.640000,9.200000,8.280000,7.779000,10.250000,8.800000,8.100000,7.599000,7.156000,10.230000,9.590000,9.080000,8.170000,7.761000,6.297000,3.966000,5.419000,6.236000,22.310000,8.480000,6.221000,35.180000,36.120000,29.580000,34.050000,15.140000,10.140000,19.400000,30.910000,22.070000,32.110000,34.280000,32.990000,42.200000,30.200000,18.380000,18.150000,13.080000,16.620000,16.150000,16.150000,15.950000,15.210000,15.350000,14.900000,14.980000,17.660000,16.400000,14.960000,14.570000,17.190000,16.470000,15.700000,15.080000,14.400000,15.140000,14.040000,13.840000,13.890000,13.350000,13.600000,13.650000,16.490000,16.770000,15.550000,15.390000,16.130000,14.780000,14.140000,14.380000,13.530000,13.630000,13.340000,13.080000,18.470000,16.900000,15.630000,15.770000,15.240000,14.710000,14.790000,14.610000,14.120000,13.850000,14.030000,13.950000,180.700000,122.700000,108.600000,100.100000,217.300000,364.000000,281.700000,382.700000,66.240000,79.840000,92.100000,59.870000,295.300000,118.200000,113.300000,59.300000,-1.346895,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,15:30:00,10.380000,9.520000,9.180000,8.090000,7.596000,10.240000,9.670000,9.230000,8.270000,7.766000,10.290000,8.860000,8.120000,7.596000,7.151000,10.300000,9.660000,9.150000,8.190000,7.765000,6.315000,3.932000,5.769000,6.494000,22.300000,8.470000,6.203000,35.180000,36.120000,29.500000,34.000000,15.130000,10.140000,19.400000,30.820000,22.000000,32.090000,34.270000,32.990000,42.180000,30.160000,18.320000,18.130000,13.080000,16.030000,15.980000,15.790000,15.660000,15.360000,14.980000,14.850000,14.830000,16.580000,15.990000,14.840000,14.510000,16.280000,15.940000,14.300000,14.580000,14.630000,14.920000,13.880000,13.760000,13.360000,13.080000,13.320000,13.310000,15.550000,15.800000,14.890000,15.000000,15.230000,14.550000,14.030000,14.080000,13.230000,13.180000,13.020000,12.860000,17.540000,16.100000,15.430000,15.690000,14.650000,14.590000,14.700000,14.570000,14.720000,13.890000,13.990000,14.110000,69.140000,73.390000,65.320000,56.580000,57.870000,64.710000,87.100000,86.300000,41.710000,56.360000,41.720000,29.960000,58.100000,55.910000,65.330000,28.810000,-1.348116,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,16:00:00,10.390000,9.570000,9.220000,8.100000,7.594000,10.280000,9.710000,9.270000,8.270000,7.762000,10.240000,8.930000,8.160000,7.614000,7.163000,10.300000,9.700000,9.190000,8.190000,7.757000,6.218000,3.905000,5.888000,6.661000,22.270000,8.470000,6.189000,35.180000,36.120000,29.440000,33.950000,15.130000,10.140000,19.400000,30.750000,21.920000,32.070000,34.270000,32.980000,42.180000,30.140000,18.290000,18.120000,13.080000,17.990000,15.240000,14.930000,15.070000,14.270000,14.080000,14.160000,14.030000,15.150000,15.000000,14.140000,13.840000,15.110000,14.530000,13.550000,13.940000,14.020000,13.930000,13.260000,13.280000,12.720000,12.280000,12.540000,12.650000,15.870000,15.050000,14.380000,14.320000,15.200000,13.810000,13.510000,13.480000,12.730000,12.300000,12.350000,12.400000,19.080000,15.860000,14.840000,15.200000,14.760000,13.880000,14.070000,14.120000,15.710000,13.350000,13.370000,14.360000,134.500000,187.900000,72.010000,48.080000,132.900000,89.800000,73.850000,158.600000,40.400000,99.400000,73.800000,353.800000,61.090000,167.300000,57.240000,58.140000,-1.347573,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,16:30:00,10.370000,9.590000,9.250000,8.100000,7.595000,10.310000,9.760000,9.330000,8.290000,7.776000,10.170000,8.960000,8.180000,7.607000,7.154000,10.260000,9.730000,9.240000,8.220000,7.775000,5.903000,3.855000,5.805000,6.732000,22.280000,8.460000,6.172000,35.180000,36.120000,29.390000,33.920000,15.140000,10.140000,19.400000,30.690000,21.850000,32.070000,34.270000,32.980000,42.180000,30.100000,18.260000,18.110000,13.080000,20.000000,16.000000,15.670000,15.730000,14.430000,14.620000,14.380000,14.340000,15.630000,15.010000,14.290000,13.870000,15.660000,14.740000,15.210000,14.670000,14.070000,14.130000,13.610000,13.560000,13.230000,12.840000,13.090000,13.100000,18.400000,16.060000,15.240000,15.230000,17.610000,14.200000,13.840000,14.430000,13.200000,12.870000,12.920000,12.950000,20.410000,17.050000,15.500000,16.170000,16.090000,14.550000,14.550000,14.600000,18.400000,13.640000,13.600000,15.780000,68.160000,101.900000,56.000000,42.030000,93.900000,66.080000,82.900000,63.840000,37.370000,30.380000,32.260000,30.770000,68.610000,114.100000,62.160000,22.880000,-1.346956,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,17:00:00,10.380000,9.620000,9.280000,8.110000,7.596000,10.300000,9.800000,9.360000,8.300000,7.778000,10.130000,9.000000,8.220000,7.620000,7.162000,10.200000,9.720000,9.250000,8.230000,7.773000,5.806000,3.676000,5.830000,6.699000,22.270000,8.470000,6.163000,35.180000,36.120000,29.320000,33.880000,15.140000,10.140000,19.400000,30.620000,21.790000,32.070000,34.270000,32.970000,42.130000,30.080000,18.250000,18.080000,13.080000,15.590000,15.660000,15.100000,15.240000,14.350000,14.320000,14.300000,14.160000,14.930000,14.710000,14.070000,13.850000,14.620000,14.610000,13.280000,13.900000,13.890000,13.930000,13.420000,13.350000,12.670000,12.490000,12.650000,12.550000,15.440000,14.960000,14.260000,14.600000,15.590000,13.960000,13.670000,13.940000,13.130000,12.580000,12.440000,12.510000,17.330000,15.780000,15.030000,15.480000,14.840000,14.330000,14.320000,14.340000,15.850000,13.610000,13.480000,14.680000,32.480000,32.020000,28.600000,24.510000,28.210000,31.290000,36.290000,40.840000,18.510000,19.400000,14.000000,12.850000,19.210000,25.400000,28.870000,11.730000,-1.350183,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,17:30:00,10.330000,9.620000,9.300000,8.110000,7.582000,10.270000,9.800000,9.380000,8.290000,7.765000,10.040000,9.020000,8.250000,7.626000,7.165000,10.120000,9.700000,9.260000,8.240000,7.764000,5.544000,3.447000,5.748000,6.604000,22.270000,8.460000,6.146000,35.180000,36.120000,29.250000,33.840000,15.120000,10.120000,19.400000,30.540000,21.720000,32.050000,34.270000,32.960000,42.110000,30.040000,18.220000,18.060000,13.080000,14.040000,14.570000,14.050000,14.380000,13.540000,13.470000,13.560000,13.300000,13.940000,14.060000,13.420000,13.230000,13.680000,13.810000,11.600000,13.140000,13.360000,13.260000,12.860000,12.830000,12.080000,11.950000,11.980000,11.980000,14.320000,13.890000,13.400000,13.720000,14.370000,13.330000,13.060000,13.070000,12.630000,12.020000,11.790000,11.980000,15.140000,14.530000,14.160000,14.490000,13.710000,13.560000,13.600000,13.640000,14.530000,13.140000,12.850000,13.730000,50.770000,52.690000,45.670000,37.920000,42.080000,45.110000,51.110000,59.140000,28.490000,31.270000,22.770000,18.560000,29.410000,37.550000,42.290000,18.230000,-1.350249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,18:00:00,10.260000,9.620000,9.320000,8.110000,7.578000,10.230000,9.790000,9.400000,8.290000,7.758000,9.920000,9.030000,8.270000,7.635000,7.165000,10.030000,9.670000,9.250000,8.250000,7.763000,5.068000,3.172000,5.434000,6.441000,22.260000,8.460000,6.141000,35.180000,36.120000,29.200000,33.810000,15.140000,10.120000,19.400000,30.490000,21.650000,32.040000,34.270000,32.950000,42.110000,30.020000,18.200000,18.050000,13.070000,13.350000,13.800000,13.290000,13.700000,13.030000,13.040000,13.040000,12.760000,13.340000,13.550000,12.960000,12.770000,12.970000,13.140000,11.570000,12.680000,13.000000,12.920000,12.560000,12.530000,11.760000,11.690000,11.720000,11.670000,13.420000,13.360000,12.980000,13.150000,13.520000,12.980000,12.740000,12.660000,12.340000,11.750000,11.600000,11.760000,13.920000,13.770000,13.610000,13.830000,13.120000,13.150000,13.150000,13.210000,13.800000,12.800000,12.450000,13.120000,25.260000,25.050000,22.720000,18.460000,18.620000,20.110000,23.560000,26.590000,14.740000,15.240000,11.370000,8.800000,14.950000,17.220000,19.990000,8.760000,-1.351598,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,18:30:00,10.200000,9.620000,9.340000,8.130000,7.586000,10.190000,9.800000,9.430000,8.310000,7.763000,9.790000,9.020000,8.280000,7.637000,7.159000,9.930000,9.630000,9.240000,8.270000,7.764000,4.549000,2.870000,5.022000,6.198000,22.260000,8.460000,6.138000,35.180000,36.120000,29.160000,33.790000,15.140000,10.130000,19.400000,30.440000,21.610000,32.040000,34.270000,32.950000,42.110000,30.010000,18.190000,18.050000,13.060000,12.730000,13.190000,12.800000,13.270000,12.700000,12.630000,12.680000,12.440000,12.930000,13.110000,12.620000,12.480000,12.650000,12.700000,11.190000,12.390000,12.760000,12.650000,12.330000,12.310000,11.500000,11.430000,11.470000,11.420000,13.010000,12.910000,12.640000,12.850000,13.010000,12.710000,12.490000,12.430000,12.130000,11.510000,11.400000,11.560000,13.100000,13.070000,13.160000,13.440000,12.660000,12.810000,12.800000,12.940000,13.310000,12.520000,12.160000,12.730000,27.600000,27.780000,25.570000,20.230000,22.290000,23.730000,28.070000,31.290000,15.740000,16.680000,12.930000,9.650000,16.410000,20.620000,23.320000,10.040000,-1.350915,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,19:00:00,10.110000,9.590000,9.340000,8.130000,7.583000,10.160000,9.790000,9.440000,8.320000,7.770000,9.680000,9.000000,8.300000,7.643000,7.160000,9.860000,9.610000,9.250000,8.300000,7.785000,4.074000,2.577000,4.589000,5.920000,22.250000,8.470000,6.135000,35.170000,36.120000,29.110000,33.760000,15.140000,10.140000,19.400000,30.400000,21.550000,32.040000,34.270000,32.950000,42.080000,30.000000,18.180000,18.050000,13.050000,11.840000,12.480000,12.050000,12.590000,12.210000,12.080000,12.220000,11.960000,12.340000,12.490000,12.130000,12.080000,12.020000,12.110000,10.410000,11.820000,12.430000,12.240000,11.980000,11.960000,11.070000,10.980000,11.040000,10.990000,12.260000,12.060000,11.940000,12.240000,12.280000,12.260000,12.100000,11.970000,11.830000,10.970000,11.010000,11.190000,12.130000,12.110000,12.470000,12.820000,11.970000,12.270000,12.300000,12.520000,12.740000,12.150000,11.780000,12.300000,17.880000,18.320000,16.750000,13.020000,15.750000,16.680000,19.410000,21.960000,9.970000,11.590000,8.640000,6.396000,10.700000,14.800000,16.460000,6.526000,-1.350847,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,19:30:00,10.030000,9.570000,9.350000,8.150000,7.592000,10.120000,9.790000,9.460000,8.340000,7.785000,9.580000,9.000000,8.330000,7.660000,7.171000,9.770000,9.570000,9.230000,8.310000,7.792000,3.573000,2.300000,4.174000,5.612000,20.550000,8.470000,6.136000,35.160000,32.410000,28.890000,31.600000,14.980000,10.140000,19.400000,29.530000,21.500000,32.040000,34.270000,32.940000,42.070000,29.980000,18.800000,18.050000,13.050000,11.490000,11.990000,11.560000,11.760000,11.770000,11.800000,11.840000,11.500000,11.920000,12.150000,11.750000,11.710000,11.390000,11.590000,9.990000,11.170000,12.110000,11.950000,11.690000,11.560000,10.800000,10.840000,10.820000,10.650000,11.480000,11.790000,11.550000,11.500000,11.850000,11.970000,11.830000,11.500000,11.620000,10.880000,NaN,11.030000,11.620000,11.680000,11.990000,12.070000,11.490000,11.940000,11.950000,12.040000,12.280000,11.870000,11.440000,11.860000,3.420000,3.416000,3.045000,2.389000,3.240000,3.541000,4.111000,4.693000,1.702000,2.375000,1.579000,1.205000,1.998000,2.993000,3.268000,1.173000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
03/06/2015,20:00:00,9.950000,9.550000,9.360000,8.170000,7.608000,10.060000,9.760000,9.470000,8.350000,7.783000,9.460000,8.970000,8.340000,7.672000,7.175000,9.670000,9.510000,9.200000,8.320000,7.792000,3.067000,2.024000,3.761000,5.275000,17.230000,8.470000,6.134000,35.150000,25.360000,28.540000,27.600000,14.670000,10.140000,19.400000,28.040000,21.450000,32.040000,34.270000,32.920000,42.440000,30.250000,20.040000,18.040000,13.050000,10.570000,11.380000,10.880000,10.810000,11.010000,11.270000,11.330000,10.690000,11.270000,11.730000,11.190000,11.050000,10.450000,10.550000,8.940000,10.290000,11.610000,11.520000,11.230000,10.920000,10.360000,10.510000,10.460000,10.120000,10.520000,11.110000,10.270000,10.470000,11.130000,11.540000,11.400000,10.840000,11.380000,10.650000,10.490000,10.750000,10.670000,10.980000,11.260000,11.040000,10.610000,11.430000,11.400000,11.280000,11.790000,11.570000,10.960000,11.320000,10.290000,10.480000,9.050000,7.378000,8.240000,9.140000,10.640000,11.510000,5.904000,6.371000,4.552000,3.691000,6.048000,7.604000,8.780000,3.959000,-1.351275,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,20:30:00,9.860000,9.520000,9.370000,8.190000,7.623000,10.000000,9.720000,9.460000,8.350000,7.778000,9.320000,8.940000,8.350000,7.677000,7.172000,9.560000,9.440000,9.170000,8.330000,7.787000,2.534000,1.744000,3.351000,4.941000,17.270000,8.470000,6.138000,35.150000,25.450000,28.670000,27.700000,14.670000,10.140000,19.400000,28.230000,21.430000,32.040000,34.270000,32.920000,42.670000,30.850000,20.060000,18.020000,13.050000,10.460000,10.980000,10.660000,10.480000,10.600000,11.090000,11.030000,10.420000,10.890000,11.520000,10.950000,10.740000,10.250000,10.290000,9.150000,10.300000,11.310000,11.390000,11.130000,10.740000,10.210000,10.460000,10.440000,10.030000,10.190000,10.910000,10.260000,10.390000,10.820000,11.380000,11.250000,10.630000,11.210000,10.580000,10.430000,10.700000,10.260000,10.730000,10.940000,10.610000,10.340000,11.200000,11.140000,10.970000,11.470000,11.380000,10.700000,11.030000,11.590000,11.730000,10.790000,8.590000,9.620000,10.330000,12.120000,12.810000,6.132000,7.284000,5.275000,3.789000,6.573000,8.010000,8.890000,4.108000,-1.352096,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,21:00:00,9.750000,9.460000,9.340000,8.190000,7.610000,9.930000,9.680000,9.450000,8.360000,7.776000,9.220000,8.910000,8.360000,7.692000,7.179000,9.470000,9.390000,9.130000,8.340000,7.791000,2.119000,1.458000,2.967000,4.569000,17.240000,8.480000,6.139000,35.150000,25.490000,28.860000,27.730000,14.670000,10.140000,19.400000,28.360000,21.530000,32.040000,34.270000,32.920000,42.700000,31.130000,20.120000,18.010000,13.050000,9.970000,10.420000,10.070000,9.890000,10.230000,10.660000,10.670000,10.010000,10.530000,11.050000,10.650000,10.370000,9.780000,9.780000,8.400000,9.690000,11.010000,11.020000,10.800000,10.340000,9.870000,10.070000,10.040000,9.580000,9.700000,10.130000,9.620000,9.810000,10.320000,10.960000,10.920000,10.210000,10.950000,10.240000,10.110000,10.390000,9.660000,9.990000,10.390000,10.020000,9.970000,10.720000,10.730000,10.550000,11.140000,11.040000,10.430000,10.740000,2.925000,2.973000,2.677000,2.170000,2.525000,2.719000,3.189000,3.371000,1.585000,1.871000,1.297000,1.053000,1.603000,1.936000,2.156000,1.042000,-1.352296,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,21:30:00,9.660000,9.420000,9.320000,8.200000,7.613000,9.870000,9.630000,9.430000,8.360000,7.767000,9.120000,8.870000,8.350000,7.701000,7.180000,9.390000,9.350000,9.120000,8.360000,7.812000,1.730000,1.211000,2.627000,4.202000,17.220000,8.490000,6.141000,35.150000,25.510000,29.020000,27.790000,14.670000,10.140000,19.400000,28.470000,21.700000,32.040000,34.270000,32.920000,42.720000,31.220000,20.190000,18.010000,13.050000,9.590000,9.950000,9.610000,9.420000,9.860000,10.310000,10.310000,9.620000,10.180000,10.580000,10.270000,9.990000,9.340000,9.360000,8.250000,9.280000,10.710000,10.700000,10.500000,10.040000,9.590000,9.770000,9.710000,9.250000,9.190000,9.650000,9.230000,9.360000,9.940000,10.620000,10.590000,9.880000,10.700000,9.990000,9.830000,10.170000,9.190000,9.570000,9.910000,9.530000,9.690000,10.320000,10.340000,10.160000,10.810000,10.720000,10.120000,10.430000,0.835000,0.847000,0.777000,0.546000,0.719000,0.774000,0.876000,0.918000,0.464000,0.628000,0.366000,0.294000,0.460000,0.556000,0.628000,0.284000,-1.352653,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,22:00:00,9.550000,9.370000,9.300000,8.210000,7.613000,9.820000,9.610000,9.430000,8.380000,7.788000,9.000000,8.830000,8.350000,7.702000,7.176000,9.290000,9.280000,9.080000,8.370000,7.815000,1.275000,0.966000,2.289000,3.830000,17.230000,8.490000,6.151000,35.150000,25.530000,29.120000,27.840000,14.680000,10.140000,19.400000,28.560000,21.880000,32.040000,34.270000,32.920000,42.710000,31.250000,20.240000,18.020000,13.050000,9.390000,9.690000,9.390000,9.180000,9.580000,10.080000,10.070000,9.420000,9.980000,10.260000,10.000000,9.680000,9.130000,9.160000,8.370000,9.150000,10.510000,10.520000,10.350000,9.900000,9.540000,9.710000,9.630000,9.190000,8.980000,9.460000,9.070000,9.160000,9.720000,10.450000,10.370000,9.700000,10.520000,9.880000,9.700000,10.040000,8.970000,9.370000,9.600000,9.230000,9.490000,10.080000,10.080000,9.920000,10.540000,10.490000,9.870000,10.180000,0.160000,0.152000,0.143000,0.015000,0.129000,0.134000,0.159000,0.180000,0.097000,0.181000,0.093000,0.063000,0.166000,0.170000,0.147000,0.058000,-1.352688,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,22:30:00,9.440000,9.320000,9.280000,8.220000,7.622000,9.750000,9.570000,9.410000,8.390000,7.789000,8.880000,8.790000,8.340000,7.711000,7.179000,9.190000,9.220000,9.040000,8.370000,7.821000,0.850000,0.729000,1.944000,3.457000,17.240000,8.500000,6.160000,35.150000,25.550000,29.190000,27.900000,14.700000,10.140000,19.400000,28.650000,22.020000,32.040000,34.270000,32.920000,42.690000,31.260000,20.300000,18.050000,13.050000,9.270000,9.500000,9.240000,9.020000,9.400000,9.950000,9.900000,9.300000,9.870000,10.120000,9.840000,9.540000,8.990000,9.080000,8.290000,8.970000,10.360000,10.430000,10.230000,9.750000,9.500000,9.730000,9.620000,9.140000,8.850000,9.440000,8.950000,8.990000,9.620000,10.340000,10.210000,9.520000,10.430000,9.860000,9.690000,9.930000,8.880000,9.240000,9.380000,8.990000,9.390000,9.930000,9.890000,9.650000,10.300000,10.350000,9.730000,9.950000,0.010000,0.015000,0.014000,-0.147000,0.006000,0.028000,0.027000,0.026000,0.021000,0.132000,0.009000,0.007000,0.040000,0.100000,0.002000,0.009000,-1.353956,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,23:00:00,9.350000,9.260000,9.250000,8.230000,7.626000,9.690000,9.520000,9.400000,8.390000,7.792000,8.790000,8.750000,8.330000,7.721000,7.183000,9.110000,9.170000,9.000000,8.390000,7.833000,0.553000,0.509000,1.618000,3.079000,17.250000,8.510000,6.167000,35.150000,25.550000,29.230000,27.950000,14.700000,10.160000,19.400000,28.710000,22.140000,32.040000,34.270000,32.920000,42.690000,31.230000,20.360000,18.050000,13.050000,9.100000,9.230000,9.000000,8.790000,9.250000,9.780000,9.690000,9.120000,9.700000,9.940000,9.650000,9.400000,8.790000,8.880000,8.170000,8.720000,10.170000,10.250000,10.020000,9.600000,9.390000,9.600000,9.490000,9.060000,8.780000,9.290000,8.790000,8.830000,9.480000,10.190000,10.050000,9.400000,10.290000,9.780000,9.580000,9.890000,8.750000,9.090000,9.180000,8.800000,9.280000,9.790000,9.710000,9.480000,10.120000,10.200000,9.580000,9.790000,-0.002000,0.006000,0.003000,-0.162000,0.005000,0.006000,0.001000,0.007000,0.006000,0.128000,0.003000,0.004000,-0.045000,-0.013000,0.000000,-0.005000,-1.353922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2015,23:30:00,9.270000,9.210000,9.220000,8.230000,7.629000,9.630000,9.490000,9.380000,8.410000,7.803000,8.710000,8.700000,8.320000,7.728000,7.185000,9.040000,9.110000,8.960000,8.390000,7.834000,0.332000,0.329000,1.344000,2.735000,17.250000,8.520000,6.174000,35.150000,25.560000,29.260000,27.980000,14.700000,10.170000,19.400000,28.760000,22.240000,32.050000,34.270000,32.920000,42.680000,31.220000,20.380000,18.080000,13.050000,8.910000,9.050000,8.780000,8.560000,9.090000,9.610000,9.510000,8.970000,9.510000,9.740000,9.460000,9.260000,8.570000,8.690000,7.994000,8.460000,10.010000,10.100000,9.850000,9.430000,9.260000,9.490000,9.370000,8.940000,8.580000,9.030000,8.520000,8.550000,9.280000,10.000000,9.860000,9.200000,10.170000,9.700000,9.510000,9.820000,8.550000,8.870000,8.960000,8.590000,9.140000,9.630000,9.540000,9.300000,9.960000,10.080000,9.480000,9.650000,-0.003000,0.003000,0.002000,-0.164000,-0.002000,0.009000,0.013000,-0.003000,0.005000,0.128000,0.002000,0.008000,-0.074000,-0.043000,0.000000,-0.004000,-1.354285,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,00:00:00,9.190000,9.160000,9.190000,8.240000,7.631000,9.580000,9.450000,9.370000,8.420000,7.813000,8.630000,8.670000,8.320000,7.738000,7.193000,8.980000,9.070000,8.930000,8.400000,7.849000,0.071000,0.153000,1.104000,2.421000,17.240000,8.530000,6.181000,35.150000,25.590000,29.290000,28.030000,14.720000,10.170000,19.400000,28.790000,22.310000,32.070000,34.280000,32.920000,42.680000,31.180000,20.410000,18.110000,13.050000,8.630000,8.760000,8.470000,8.290000,8.910000,9.410000,9.320000,8.790000,9.310000,9.520000,9.260000,9.100000,8.300000,8.470000,7.642000,8.170000,9.830000,9.920000,9.660000,9.240000,9.100000,9.350000,9.190000,8.800000,8.320000,8.740000,8.230000,8.260000,9.050000,9.790000,9.650000,8.970000,10.050000,9.580000,9.390000,9.710000,8.250000,8.580000,8.660000,8.300000,8.900000,9.400000,9.300000,9.060000,9.760000,9.920000,9.340000,9.480000,-0.003000,0.005000,0.005000,-0.167000,0.003000,0.002000,-0.002000,-0.009000,0.008000,0.125000,0.005000,-0.001000,-0.077000,-0.033000,0.000000,-0.003000,-1.355084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,00:30:00,9.110000,9.110000,9.170000,8.250000,7.643000,9.520000,9.400000,9.330000,8.420000,7.810000,8.540000,8.610000,8.290000,7.733000,7.184000,8.920000,9.020000,8.900000,8.400000,7.855000,-0.201000,-0.011000,0.887000,2.128000,17.230000,8.540000,6.189000,35.150000,25.600000,29.300000,28.070000,14.740000,10.170000,19.400000,28.820000,22.370000,32.070000,34.300000,32.920000,42.660000,31.150000,20.430000,18.120000,13.050000,8.330000,8.430000,8.140000,7.983000,8.670000,9.160000,9.050000,8.500000,9.070000,9.280000,9.060000,8.910000,7.971000,8.170000,7.252000,7.822000,9.580000,9.690000,9.420000,8.980000,8.890000,9.140000,8.990000,8.550000,7.998000,8.420000,7.908000,7.907000,8.800000,9.550000,9.420000,8.680000,9.890000,9.380000,9.190000,9.480000,7.945000,8.250000,8.350000,7.977000,8.640000,9.130000,9.030000,8.750000,9.510000,9.710000,9.150000,9.240000,-0.004000,0.003000,0.001000,-0.164000,-0.002000,0.000000,-0.003000,-0.009000,0.003000,0.125000,0.006000,0.003000,-0.087000,-0.035000,0.000000,-0.003000,-1.355904,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,01:00:00,9.020000,9.050000,9.120000,8.240000,7.635000,9.460000,9.350000,9.310000,8.420000,7.810000,8.480000,8.590000,8.300000,7.756000,7.205000,8.840000,8.950000,8.850000,8.390000,7.851000,-0.454000,-0.178000,0.681000,1.846000,17.230000,8.550000,6.197000,35.150000,25.610000,29.300000,28.090000,14.740000,10.170000,19.400000,28.840000,22.430000,32.080000,34.300000,32.920000,42.650000,31.100000,20.450000,18.150000,13.040000,8.010000,8.090000,7.775000,7.638000,8.410000,8.900000,8.790000,8.210000,8.800000,9.000000,8.790000,8.640000,7.668000,7.887000,6.922000,7.502000,9.360000,9.470000,9.190000,8.740000,8.680000,8.960000,8.790000,8.350000,7.697000,8.100000,7.577000,7.572000,8.530000,9.290000,9.160000,8.400000,9.720000,9.200000,8.990000,9.300000,7.615000,7.917000,8.010000,7.632000,8.330000,8.850000,8.730000,8.450000,9.250000,9.480000,8.920000,8.980000,-0.004000,0.001000,0.002000,-0.164000,0.004000,0.010000,0.009000,-0.003000,0.009000,0.125000,0.004000,0.006000,-0.072000,-0.008000,0.000000,-0.009000,-1.356390,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,01:30:00,8.930000,8.990000,9.080000,8.240000,7.631000,9.420000,9.320000,9.300000,8.450000,7.837000,8.400000,8.540000,8.270000,7.752000,7.199000,8.780000,8.920000,8.830000,8.400000,7.866000,-0.665000,-0.342000,0.504000,1.577000,17.200000,8.560000,6.205000,35.150000,25.600000,29.300000,28.120000,14.740000,10.180000,19.400000,28.860000,22.460000,32.100000,34.300000,32.920000,42.650000,31.040000,20.480000,18.170000,13.040000,7.715000,7.830000,7.480000,7.349000,8.130000,8.630000,8.520000,7.949000,8.550000,8.750000,8.540000,8.410000,7.361000,7.588000,6.671000,7.209000,9.120000,9.250000,8.960000,8.520000,8.480000,8.770000,8.580000,8.150000,7.417000,7.808000,7.293000,7.278000,8.260000,9.040000,8.920000,8.140000,9.550000,9.020000,8.810000,9.110000,7.318000,7.622000,7.702000,7.335000,8.040000,8.550000,8.440000,8.170000,8.990000,9.240000,8.680000,8.720000,0.013000,0.023000,0.020000,-0.151000,0.005000,0.022000,0.023000,0.018000,0.020000,0.130000,0.008000,0.009000,0.029000,0.039000,0.000000,-0.001000,-1.356512,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,02:00:00,8.840000,8.930000,9.040000,8.240000,7.629000,9.340000,9.260000,9.250000,8.430000,7.818000,8.330000,8.510000,8.260000,7.763000,7.209000,8.720000,8.860000,8.790000,8.400000,7.871000,-0.911000,-0.490000,0.343000,1.316000,17.180000,8.570000,6.210000,35.150000,25.600000,29.300000,28.120000,14.750000,10.190000,19.400000,28.860000,22.490000,32.110000,34.300000,32.920000,42.650000,31.000000,20.490000,18.180000,13.030000,7.420000,7.468000,7.181000,7.077000,7.870000,8.400000,8.250000,7.677000,8.320000,8.510000,8.310000,8.170000,7.065000,7.296000,6.366000,6.906000,8.870000,9.010000,8.710000,8.260000,8.280000,8.570000,8.390000,7.919000,7.124000,7.512000,7.005000,6.962000,8.020000,8.780000,8.670000,7.875000,9.380000,8.840000,8.620000,8.910000,7.011000,7.314000,7.403000,7.032000,7.776000,8.270000,8.160000,7.873000,8.730000,9.010000,8.460000,8.450000,0.129000,0.122000,0.117000,-0.029000,0.108000,0.112000,0.129000,0.128000,0.077000,0.171000,0.067000,0.047000,0.164000,0.161000,0.098000,0.040000,-1.356976,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,02:30:00,8.770000,8.890000,9.020000,8.250000,7.645000,9.300000,9.240000,9.250000,8.460000,7.848000,8.250000,8.460000,8.230000,7.755000,7.202000,8.640000,8.800000,8.740000,8.390000,7.865000,-1.144000,-0.614000,0.154000,1.062000,17.170000,8.580000,6.220000,35.150000,25.620000,29.300000,28.120000,14.770000,10.210000,19.410000,28.860000,22.510000,32.110000,34.310000,32.920000,42.650000,30.950000,20.510000,18.200000,13.030000,7.113000,7.177000,6.844000,6.745000,7.594000,8.120000,7.961000,7.386000,8.050000,8.230000,8.050000,7.907000,6.770000,6.987000,6.061000,6.583000,8.630000,8.770000,8.470000,8.020000,8.070000,8.400000,8.180000,7.731000,6.850000,7.208000,6.717000,6.657000,7.745000,8.520000,8.420000,7.613000,9.190000,8.630000,8.410000,8.720000,6.704000,7.003000,7.088000,6.720000,7.474000,7.989000,7.859000,7.603000,8.470000,8.770000,8.220000,8.190000,0.662000,0.634000,0.598000,0.424000,0.530000,0.568000,0.662000,0.709000,0.317000,0.482000,0.292000,0.222000,0.361000,0.414000,0.443000,0.211000,-1.357121,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,03:00:00,8.700000,8.840000,8.990000,8.260000,7.655000,9.230000,9.170000,9.200000,8.440000,7.834000,8.190000,8.440000,8.240000,7.778000,7.227000,8.570000,8.750000,8.700000,8.380000,7.872000,-1.365000,-0.773000,-0.034000,0.818000,17.150000,8.590000,6.231000,35.150000,25.640000,29.280000,28.120000,14.770000,10.210000,19.410000,28.850000,22.510000,32.110000,34.330000,32.920000,42.650000,30.910000,20.520000,18.220000,13.030000,6.824000,6.868000,6.571000,6.498000,7.346000,7.860000,7.690000,7.129000,7.793000,7.972000,7.798000,7.678000,6.508000,6.705000,5.866000,6.342000,8.410000,8.550000,8.250000,7.795000,7.885000,8.200000,7.999000,7.553000,6.589000,6.929000,6.485000,6.403000,7.517000,8.280000,8.190000,7.381000,9.010000,8.460000,8.250000,8.540000,6.423000,6.723000,6.796000,6.442000,7.217000,7.713000,7.587000,7.338000,8.220000,8.540000,7.974000,7.939000,2.724000,2.590000,2.454000,2.030000,2.207000,2.329000,2.684000,2.931000,1.312000,1.649000,1.214000,0.907000,1.542000,1.726000,1.850000,0.925000,-1.357558,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,03:30:00,8.620000,8.780000,8.950000,8.250000,7.653000,9.180000,9.130000,9.180000,8.450000,7.844000,8.110000,8.390000,8.210000,7.774000,7.224000,8.510000,8.700000,8.660000,8.380000,7.877000,-1.580000,-0.916000,-0.229000,0.588000,17.140000,8.600000,6.235000,35.150000,25.650000,29.270000,28.130000,14.770000,10.210000,19.420000,28.860000,22.540000,32.110000,34.340000,32.920000,42.640000,30.870000,20.520000,18.230000,13.020000,6.606000,6.639000,6.360000,6.261000,7.113000,7.634000,7.467000,6.906000,7.586000,7.752000,7.583000,7.456000,6.267000,6.465000,5.688000,6.109000,8.180000,8.340000,8.050000,7.584000,7.736000,8.060000,7.855000,7.396000,6.378000,6.715000,6.302000,6.158000,7.298000,8.050000,7.961000,7.165000,8.850000,8.320000,8.100000,8.380000,6.190000,6.479000,6.544000,6.191000,6.973000,7.460000,7.330000,7.090000,7.997000,8.330000,7.765000,7.702000,6.525000,6.229000,5.919000,5.036000,5.418000,5.720000,6.594000,7.205000,3.014000,3.779000,2.779000,1.942000,3.643000,4.220000,4.498000,2.007000,-1.357779,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,04:00:00,8.550000,8.730000,8.920000,8.250000,7.661000,9.110000,9.080000,9.140000,8.450000,7.846000,8.020000,8.340000,8.180000,7.760000,7.212000,8.440000,8.650000,8.620000,8.380000,7.881000,-1.770000,-1.065000,-0.418000,0.393000,17.140000,8.610000,6.244000,35.150000,25.650000,29.240000,28.130000,14.770000,10.210000,19.430000,28.860000,22.540000,32.110000,34.340000,32.920000,42.630000,30.830000,20.550000,18.250000,13.030000,6.436000,6.492000,6.828000,6.381000,6.930000,7.411000,7.239000,6.762000,7.385000,7.528000,7.349000,7.299000,6.134000,6.267000,5.654000,6.021000,8.000000,8.150000,7.876000,7.450000,7.625000,7.926000,7.700000,7.358000,6.172000,6.497000,6.200000,6.010000,7.120000,7.862000,7.748000,7.005000,8.680000,8.180000,7.947000,8.260000,5.985000,6.259000,6.364000,5.983000,6.776000,7.246000,7.098000,6.914000,7.804000,8.140000,7.557000,7.518000,11.050000,10.560000,10.110000,8.690000,9.260000,9.680000,11.140000,12.040000,5.210000,6.321000,4.796000,3.354000,6.204000,7.164000,7.586000,3.505000,-1.357535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,04:30:00,8.480000,8.670000,8.880000,8.250000,7.660000,9.060000,9.030000,9.110000,8.440000,7.849000,7.966000,8.310000,8.170000,7.767000,7.221000,8.380000,8.600000,8.580000,8.370000,7.881000,-1.947000,-1.195000,-0.560000,0.166000,17.160000,8.620000,6.250000,35.150000,25.650000,29.230000,28.150000,14.790000,10.210000,19.430000,28.860000,22.540000,32.110000,34.340000,32.920000,42.640000,30.790000,20.550000,18.250000,13.030000,6.369000,6.379000,7.652000,6.923000,6.797000,7.237000,7.057000,6.664000,7.229000,7.342000,7.191000,7.175000,6.147000,6.185000,6.272000,6.300000,7.871000,8.010000,7.755000,7.370000,7.582000,7.855000,7.743000,7.376000,6.128000,6.426000,6.299000,6.030000,7.005000,7.729000,7.612000,6.945000,8.560000,8.070000,7.872000,8.190000,5.897000,6.153000,6.224000,5.879000,6.635000,7.072000,6.934000,6.797000,7.650000,7.971000,7.385000,7.386000,15.140000,14.420000,13.920000,11.950000,12.660000,13.200000,15.190000,16.320000,7.180000,8.550000,6.610000,4.633000,8.440000,9.700000,10.250000,4.897000,-1.357176,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,05:00:00,8.430000,8.630000,8.850000,8.250000,7.672000,8.990000,8.980000,9.070000,8.440000,7.848000,7.900000,8.260000,8.140000,7.763000,7.220000,8.310000,8.540000,8.540000,8.350000,7.874000,-2.076000,-1.322000,-0.732000,-0.052000,17.170000,8.630000,6.260000,35.150000,25.650000,29.220000,28.150000,14.800000,10.220000,19.430000,28.840000,22.540000,32.130000,34.340000,32.920000,42.630000,30.750000,20.570000,18.250000,13.030000,6.411000,6.529000,7.468000,6.610000,6.746000,7.168000,6.983000,6.670000,7.161000,7.251000,7.113000,7.111000,6.280000,6.227000,6.311000,6.329000,7.786000,7.921000,7.685000,7.337000,7.601000,7.843000,7.700000,7.402000,6.225000,6.507000,6.392000,6.119000,6.977000,7.645000,7.567000,6.949000,8.450000,8.030000,7.948000,8.210000,5.975000,6.214000,6.236000,5.902000,6.617000,6.989000,6.858000,6.758000,7.555000,7.854000,7.280000,7.316000,18.990000,18.730000,18.150000,15.230000,16.150000,16.720000,19.690000,20.810000,9.020000,10.690000,8.300000,5.865000,10.530000,12.360000,12.790000,6.220000,-1.357203,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,05:30:00,8.370000,8.580000,8.810000,8.240000,7.666000,8.960000,8.950000,9.050000,8.450000,7.865000,7.851000,8.230000,8.130000,7.768000,7.228000,8.250000,8.480000,8.480000,8.330000,7.856000,-2.148000,-1.424000,-0.890000,-0.247000,17.210000,8.640000,6.266000,35.150000,25.660000,29.200000,28.150000,14.800000,10.240000,19.430000,28.830000,22.540000,32.140000,34.340000,32.920000,42.620000,30.710000,20.560000,18.250000,13.030000,6.657000,6.699000,7.445000,6.786000,6.813000,7.244000,7.164000,6.890000,7.189000,7.285000,7.153000,7.122000,6.541000,6.472000,6.967000,6.550000,7.775000,7.947000,7.738000,7.391000,7.737000,7.986000,7.953000,7.578000,6.553000,6.862000,7.242000,6.421000,7.091000,7.661000,7.560000,7.026000,8.410000,8.090000,7.948000,8.180000,6.242000,6.490000,6.689000,6.121000,6.738000,7.027000,6.975000,6.831000,7.504000,7.794000,7.271000,7.276000,27.520000,25.210000,43.530000,31.950000,19.620000,20.260000,41.180000,54.040000,12.040000,12.770000,9.960000,7.168000,12.570000,14.650000,15.410000,7.720000,-1.356881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,06:00:00,8.340000,8.540000,8.770000,8.240000,7.677000,8.910000,8.900000,9.020000,8.440000,7.862000,7.818000,8.200000,8.110000,7.770000,7.235000,8.230000,8.460000,8.460000,8.330000,7.874000,-2.151000,-1.501000,-1.007000,-0.422000,17.260000,8.640000,6.272000,35.150000,25.660000,29.170000,28.150000,14.800000,10.240000,19.430000,28.830000,22.530000,32.140000,34.340000,32.920000,42.620000,30.690000,20.550000,18.250000,13.040000,7.204000,7.560000,13.510000,7.968000,7.041000,7.525000,7.370000,7.170000,7.404000,7.558000,7.762000,7.331000,7.031000,7.115000,11.400000,8.420000,7.861000,8.100000,7.909000,7.567000,8.040000,8.280000,8.520000,7.909000,7.055000,7.527000,10.830000,7.205000,7.382000,7.857000,7.716000,7.276000,8.460000,8.320000,8.420000,8.410000,6.721000,6.980000,6.996000,6.491000,7.108000,7.254000,7.256000,7.055000,7.599000,7.880000,7.431000,7.380000,31.940000,29.510000,43.830000,22.950000,25.300000,89.100000,107.500000,93.000000,13.050000,15.420000,19.870000,8.740000,16.570000,17.100000,17.890000,8.910000,-1.356988,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,06:30:00,8.300000,8.490000,8.720000,8.220000,7.658000,8.880000,8.860000,8.970000,8.430000,7.853000,7.791000,8.140000,8.070000,7.746000,7.214000,8.210000,8.430000,8.430000,8.320000,7.874000,-2.030000,-1.518000,-1.081000,-0.527000,17.330000,8.650000,6.277000,35.150000,25.660000,29.140000,28.150000,14.800000,10.240000,19.430000,28.850000,22.510000,32.140000,34.340000,32.920000,42.620000,30.650000,20.550000,18.250000,13.040000,7.803000,8.750000,25.020000,10.030000,7.405000,7.909000,8.190000,7.666000,7.791000,7.941000,8.650000,7.723000,7.729000,9.010000,17.510000,10.990000,8.060000,8.370000,8.450000,7.854000,8.500000,8.730000,9.180000,8.320000,7.692000,8.300000,13.480000,8.100000,7.774000,8.370000,8.320000,7.676000,8.590000,8.640000,8.780000,8.710000,7.386000,7.932000,12.020000,7.219000,7.599000,7.967000,8.120000,7.370000,7.800000,8.100000,7.990000,7.617000,69.960000,81.200000,40.900000,24.480000,243.200000,73.040000,136.400000,132.300000,15.490000,17.770000,26.850000,15.110000,16.850000,20.350000,20.390000,10.470000,-1.357140,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,07:00:00,8.320000,8.460000,8.690000,8.220000,7.662000,8.880000,8.840000,8.940000,8.420000,7.848000,7.867000,8.110000,8.040000,7.738000,7.215000,8.210000,8.400000,8.390000,8.300000,7.866000,-1.791000,-1.394000,-1.042000,-0.591000,17.410000,8.660000,6.289000,35.150000,25.680000,29.120000,28.130000,14.800000,10.240000,19.430000,28.840000,22.510000,32.140000,34.350000,32.920000,42.620000,30.620000,20.550000,18.250000,13.040000,8.360000,9.160000,17.530000,10.460000,7.844000,8.420000,11.260000,8.530000,8.270000,8.380000,9.360000,8.080000,8.530000,10.850000,18.100000,11.240000,8.320000,8.720000,9.130000,8.180000,8.920000,9.370000,11.060000,8.790000,8.390000,9.500000,17.390000,9.040000,8.230000,8.610000,8.560000,8.140000,8.720000,8.940000,9.350000,8.900000,8.090000,8.620000,12.310000,8.150000,8.130000,8.320000,8.480000,7.787000,8.020000,8.320000,8.330000,7.877000,93.900000,50.970000,115.200000,116.300000,70.010000,170.600000,182.000000,73.410000,37.780000,20.150000,21.510000,18.350000,19.880000,28.580000,27.300000,17.770000,-1.357325,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,07:30:00,8.370000,8.460000,8.670000,8.210000,7.670000,8.910000,8.830000,8.900000,8.400000,7.842000,7.957000,8.100000,8.040000,7.746000,7.232000,8.250000,8.400000,8.380000,8.300000,7.869000,-1.410000,-1.155000,-0.874000,-0.625000,17.620000,8.660000,6.296000,35.150000,25.690000,29.070000,28.130000,14.800000,10.240000,19.430000,28.810000,22.480000,32.140000,34.340000,32.920000,42.610000,30.580000,20.560000,18.250000,13.040000,8.960000,9.710000,14.280000,10.380000,8.320000,8.850000,11.920000,9.080000,8.770000,9.030000,10.970000,8.540000,9.270000,11.710000,17.380000,11.480000,8.670000,9.150000,9.740000,8.560000,9.460000,10.340000,11.970000,9.360000,9.050000,10.960000,23.000000,9.860000,8.750000,9.720000,9.660000,8.690000,8.910000,9.650000,10.970000,9.230000,8.810000,9.470000,10.760000,8.660000,8.760000,8.760000,8.860000,8.330000,8.310000,8.590000,8.640000,8.200000,122.700000,93.700000,58.660000,80.500000,141.400000,143.100000,95.700000,129.400000,117.200000,22.340000,24.040000,31.740000,25.050000,33.010000,28.970000,151.600000,-1.357244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,08:00:00,8.460000,8.460000,8.640000,8.200000,7.662000,9.000000,8.870000,8.900000,8.420000,7.862000,8.100000,8.090000,8.010000,7.739000,7.232000,8.300000,8.400000,8.370000,8.280000,7.865000,-0.811000,-0.805000,-0.604000,-0.591000,17.830000,8.660000,6.299000,35.150000,25.690000,29.030000,28.120000,14.800000,10.240000,19.430000,28.820000,22.450000,32.140000,34.340000,32.920000,42.580000,30.550000,20.550000,18.250000,13.040000,9.770000,10.650000,13.230000,10.630000,8.900000,9.420000,11.260000,9.560000,9.270000,10.060000,11.860000,9.030000,10.000000,12.490000,16.780000,11.140000,9.120000,9.850000,11.520000,9.050000,10.010000,11.270000,12.850000,9.930000,9.720000,11.250000,18.220000,10.530000,9.340000,11.140000,10.780000,9.430000,9.090000,10.070000,11.130000,9.570000,9.540000,10.720000,10.770000,9.180000,9.650000,9.790000,10.190000,9.070000,8.630000,9.030000,9.290000,8.560000,306.500000,239.600000,46.280000,153.200000,144.700000,119.500000,384.900000,107.800000,46.490000,40.460000,66.790000,68.770000,27.610000,26.570000,93.700000,154.300000,-1.357031,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,08:30:00,8.680000,8.510000,8.640000,8.200000,7.675000,9.080000,8.900000,8.890000,8.400000,7.858000,8.270000,8.120000,8.000000,7.747000,7.250000,8.400000,8.440000,8.380000,8.280000,7.876000,0.157000,-0.361000,-0.192000,-0.515000,17.900000,8.650000,6.295000,35.150000,25.690000,28.980000,28.120000,14.800000,10.240000,19.430000,28.800000,22.420000,32.140000,34.340000,32.930000,42.580000,30.530000,20.550000,18.250000,13.040000,10.690000,11.500000,13.180000,11.100000,9.610000,10.310000,11.460000,10.160000,9.850000,11.000000,12.830000,9.500000,10.670000,14.680000,16.470000,11.670000,9.540000,10.510000,12.680000,9.520000,10.540000,14.710000,18.370000,10.510000,10.420000,12.670000,18.970000,11.190000,9.990000,12.240000,11.440000,10.070000,9.330000,10.970000,12.690000,10.060000,10.410000,11.920000,12.210000,9.960000,10.320000,10.800000,11.200000,9.880000,9.080000,9.650000,9.920000,9.040000,142.000000,403.900000,948.000000,96.300000,91.300000,71.470000,115.800000,64.830000,21.910000,101.700000,38.320000,17.590000,34.540000,48.050000,54.950000,81.000000,-1.356878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,09:00:00,8.920000,8.570000,8.640000,8.180000,7.663000,9.210000,8.950000,8.890000,8.410000,7.870000,8.410000,8.130000,7.980000,7.732000,7.242000,8.510000,8.490000,8.390000,8.270000,7.874000,1.271000,0.225000,0.341000,-0.329000,18.370000,8.640000,6.281000,35.150000,25.690000,28.900000,28.120000,14.790000,10.240000,19.430000,28.760000,22.370000,32.140000,34.340000,32.930000,42.580000,30.490000,20.530000,18.250000,13.040000,11.830000,12.560000,14.830000,11.770000,10.420000,12.670000,12.230000,10.890000,10.480000,12.190000,14.480000,10.090000,11.470000,18.220000,18.380000,12.090000,10.050000,11.170000,13.070000,10.100000,11.040000,13.570000,15.070000,10.980000,11.280000,14.380000,18.880000,11.920000,10.660000,14.770000,12.740000,10.870000,9.520000,11.040000,12.110000,10.510000,11.420000,12.830000,13.350000,10.890000,11.180000,11.980000,12.490000,10.620000,9.630000,10.380000,10.890000,9.610000,177.900000,468.100000,315.200000,404.000000,202.700000,146.800000,196.400000,98.600000,44.630000,249.700000,25.020000,250.100000,38.540000,49.860000,51.220000,70.790000,-1.356838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,09:30:00,9.420000,8.700000,8.660000,8.170000,7.664000,9.390000,9.020000,8.900000,8.400000,7.867000,8.560000,8.150000,7.968000,7.727000,7.244000,8.600000,8.520000,8.390000,8.250000,7.859000,3.377000,1.012000,0.826000,-0.028000,18.270000,8.620000,6.264000,35.150000,25.690000,28.810000,28.080000,14.770000,10.220000,19.430000,28.730000,22.310000,32.110000,34.340000,32.930000,42.580000,30.470000,20.500000,18.250000,13.050000,12.930000,16.170000,16.200000,12.640000,11.270000,13.200000,14.010000,11.680000,11.200000,13.750000,15.440000,10.810000,12.210000,19.120000,17.740000,12.550000,10.580000,12.820000,15.090000,10.710000,11.760000,16.670000,16.590000,11.590000,12.110000,15.620000,17.370000,12.660000,11.270000,13.380000,12.540000,11.450000,9.840000,12.310000,13.010000,11.070000,12.400000,14.520000,13.870000,12.010000,11.890000,12.410000,13.740000,11.450000,10.290000,11.660000,12.560000,10.400000,205.400000,140.900000,216.200000,163.200000,150.200000,351.000000,49.310000,151.800000,293.200000,32.140000,82.000000,120.800000,58.500000,216.100000,52.980000,35.970000,-1.357279,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,10:00:00,9.820000,8.900000,8.720000,8.190000,7.687000,9.670000,9.100000,8.900000,8.380000,7.855000,8.820000,8.190000,7.961000,7.720000,7.245000,8.730000,8.590000,8.430000,8.240000,7.864000,5.183000,2.376000,1.427000,0.326000,18.060000,8.600000,6.243000,35.150000,25.690000,28.740000,28.050000,14.740000,10.210000,19.410000,28.700000,22.250000,32.110000,34.310000,32.930000,42.560000,30.430000,20.460000,18.220000,13.040000,14.040000,18.200000,17.250000,13.530000,12.060000,15.950000,14.820000,12.410000,11.960000,13.870000,15.260000,11.490000,12.950000,21.810000,19.240000,13.110000,11.050000,15.090000,17.000000,11.290000,12.110000,21.020000,21.030000,12.370000,12.850000,15.600000,16.050000,13.300000,11.900000,13.620000,12.720000,12.040000,10.160000,12.260000,12.680000,11.440000,13.230000,15.470000,14.530000,12.940000,12.610000,13.020000,13.500000,12.130000,10.850000,11.760000,12.790000,11.050000,585.200000,475.000000,303.400000,678.800000,87.100000,793.400000,119.700000,76.870000,101.400000,98.200000,28.970000,75.880000,35.090000,271.100000,246.100000,69.310000,-1.357304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,10:30:00,9.970000,9.060000,8.790000,8.180000,7.691000,9.940000,9.210000,8.950000,8.380000,7.860000,8.990000,8.230000,7.944000,7.700000,7.231000,8.870000,8.670000,8.460000,8.240000,7.863000,5.825000,3.672000,2.151000,0.677000,17.960000,8.590000,6.223000,35.150000,25.710000,28.680000,28.020000,14.740000,10.210000,19.400000,28.660000,22.190000,32.110000,34.300000,32.930000,42.550000,30.410000,20.420000,18.190000,13.040000,15.040000,18.100000,17.020000,14.300000,12.810000,14.950000,16.460000,13.150000,12.650000,14.870000,15.420000,12.250000,13.720000,22.680000,18.510000,13.640000,11.540000,16.750000,18.590000,11.860000,12.370000,17.950000,17.660000,12.820000,13.600000,17.620000,16.770000,13.910000,12.620000,14.600000,12.970000,12.560000,10.530000,12.540000,12.810000,11.850000,13.990000,15.780000,15.190000,13.790000,13.240000,13.590000,13.880000,12.820000,11.460000,11.820000,13.020000,11.730000,306.500000,239.100000,236.500000,244.100000,481.600000,330.200000,NaN,128.900000,60.340000,209.000000,290.600000,147.100000,42.460000,237.100000,231.400000,163.400000,-1.357583,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,11:00:00,10.000000,9.170000,8.860000,8.170000,7.682000,10.130000,9.360000,9.020000,8.390000,7.876000,9.150000,8.300000,7.962000,7.706000,7.243000,9.020000,8.760000,8.520000,8.230000,7.868000,5.829000,4.521000,2.624000,1.154000,17.920000,8.580000,6.209000,35.150000,25.700000,28.630000,27.990000,14.710000,10.180000,19.400000,28.630000,22.130000,32.110000,34.280000,32.930000,42.530000,30.380000,20.400000,18.180000,13.030000,15.790000,17.390000,16.810000,14.830000,13.260000,14.750000,15.910000,13.590000,13.070000,15.190000,15.480000,12.800000,14.350000,20.400000,17.440000,14.040000,11.890000,17.160000,17.960000,12.250000,12.560000,16.000000,15.270000,12.890000,14.240000,19.010000,16.470000,14.380000,13.240000,15.180000,13.140000,12.910000,10.850000,13.320000,12.830000,12.060000,14.710000,15.960000,15.510000,14.430000,13.820000,14.210000,14.350000,13.290000,11.910000,12.100000,13.090000,12.220000,129.100000,NaN,192.700000,108.100000,NaN,259.600000,NaN,200.100000,73.350000,NaN,237.300000,62.270000,83.200000,NaN,140.900000,71.260000,-1.357869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,9,0,0,0,9,0,0,0,9,9,9
04/06/2015,11:30:00,10.030000,9.260000,8.940000,8.180000,7.702000,10.250000,9.470000,9.090000,8.390000,7.875000,9.270000,8.350000,7.962000,7.693000,7.236000,9.140000,8.840000,8.570000,8.230000,7.868000,5.631000,4.885000,2.961000,1.717000,17.960000,8.570000,6.191000,35.150000,25.710000,28.550000,27.970000,14.700000,10.170000,19.400000,28.580000,22.050000,32.110000,34.270000,32.930000,42.520000,30.350000,20.360000,18.150000,13.030000,16.520000,17.770000,17.150000,15.610000,13.910000,14.980000,15.710000,14.250000,13.640000,15.860000,15.850000,13.390000,15.210000,19.260000,17.080000,14.740000,12.390000,16.190000,16.960000,12.810000,13.050000,15.060000,15.030000,13.380000,14.970000,18.520000,16.690000,15.110000,13.920000,15.330000,13.590000,13.580000,11.430000,14.630000,13.290000,12.530000,15.680000,17.460000,16.080000,15.190000,14.600000,15.290000,15.190000,13.960000,12.490000,12.640000,13.460000,12.790000,NaN,193.900000,123.300000,165.200000,NaN,101.900000,NaN,379.600000,51.720000,272.900000,248.600000,36.730000,NaN,NaN,295.600000,135.600000,-1.357823,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,0,9,9,9
04/06/2015,12:00:00,10.070000,9.310000,8.980000,8.160000,7.686000,10.350000,9.580000,9.160000,8.380000,7.877000,9.410000,8.410000,7.978000,7.690000,7.238000,9.300000,8.930000,8.620000,8.230000,7.868000,5.647000,4.985000,3.239000,2.272000,18.220000,8.550000,6.168000,35.150000,25.720000,28.480000,27.930000,14.690000,10.170000,19.400000,28.560000,21.970000,32.110000,34.270000,32.930000,42.520000,30.330000,20.310000,18.120000,13.030000,18.010000,18.480000,17.870000,16.500000,14.700000,15.520000,16.090000,15.030000,14.430000,16.440000,16.230000,14.040000,16.320000,20.010000,17.770000,15.460000,13.030000,17.760000,16.770000,13.420000,13.690000,15.230000,15.120000,13.870000,15.920000,19.900000,17.040000,15.920000,16.060000,16.660000,14.180000,14.290000,12.320000,16.670000,13.770000,13.190000,16.710000,19.650000,16.820000,16.060000,15.540000,16.240000,15.790000,14.700000,13.190000,13.370000,14.020000,13.490000,NaN,119.900000,105.500000,345.100000,320.200000,NaN,419.500000,NaN,57.470000,606.500000,212.700000,51.790000,NaN,216.800000,NaN,33.520000,-1.357824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,9,0,0,0,0,9,0,9,0,0,9,9,9
04/06/2015,12:30:00,10.240000,9.380000,9.030000,8.160000,7.688000,10.440000,9.680000,9.220000,8.370000,7.868000,9.640000,8.460000,7.983000,7.673000,7.227000,9.550000,9.050000,8.690000,8.230000,7.867000,6.332000,5.039000,3.551000,2.851000,18.270000,8.530000,6.144000,35.150000,25.720000,28.400000,27.890000,14.670000,10.140000,19.400000,28.570000,21.900000,32.080000,34.250000,32.920000,42.500000,30.310000,20.280000,18.100000,13.020000,17.680000,18.610000,18.380000,17.180000,15.340000,16.380000,16.440000,15.590000,15.120000,16.890000,16.490000,14.620000,17.390000,23.480000,18.040000,15.940000,13.610000,18.670000,16.700000,13.860000,14.060000,15.420000,15.160000,14.160000,17.040000,21.820000,17.300000,16.420000,16.080000,16.700000,14.610000,14.810000,13.090000,17.280000,14.050000,13.450000,17.040000,17.910000,17.260000,16.700000,16.220000,17.030000,16.220000,15.270000,13.680000,14.020000,14.490000,14.040000,166.400000,240.200000,116.300000,214.000000,93.400000,NaN,457.500000,NaN,103.300000,257.700000,96.000000,113.300000,173.700000,241.200000,NaN,53.130000,-1.358092,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,9,9,9
04/06/2015,13:00:00,10.480000,9.480000,9.080000,8.160000,7.681000,10.560000,9.780000,9.280000,8.370000,7.865000,9.920000,8.550000,8.020000,7.683000,7.242000,10.030000,9.240000,8.770000,8.210000,7.846000,7.208000,5.217000,3.987000,3.642000,18.140000,8.520000,6.124000,35.150000,25.720000,28.330000,27.860000,14.660000,10.140000,19.400000,28.480000,21.820000,32.070000,34.240000,32.920000,42.470000,30.280000,20.220000,18.060000,13.010000,17.710000,18.290000,18.380000,17.330000,15.770000,16.650000,16.610000,15.820000,16.640000,18.340000,16.620000,15.110000,17.790000,21.990000,17.290000,15.940000,14.050000,17.890000,16.440000,14.080000,14.160000,15.110000,15.010000,14.070000,18.080000,23.770000,17.130000,16.470000,16.690000,16.550000,14.760000,14.880000,12.970000,15.150000,13.930000,13.270000,17.330000,17.690000,17.350000,16.990000,16.360000,16.520000,16.310000,15.590000,14.040000,14.220000,14.760000,14.430000,180.300000,219.900000,83.600000,72.330000,86.900000,210.900000,162.500000,348.100000,55.140000,103.500000,70.200000,111.200000,200.700000,200.600000,161.600000,34.150000,-1.358483,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,13:30:00,10.630000,9.590000,9.140000,8.160000,7.679000,10.650000,9.880000,9.340000,8.370000,7.859000,10.080000,8.630000,8.040000,7.678000,7.240000,10.400000,9.490000,8.910000,8.210000,7.852000,7.613000,5.354000,4.442000,4.908000,18.080000,8.500000,6.103000,35.150000,25.720000,28.270000,27.840000,14.640000,10.140000,19.400000,28.400000,21.740000,32.050000,34.210000,32.920000,42.450000,30.270000,20.150000,18.030000,13.010000,19.720000,18.200000,18.200000,17.460000,15.770000,16.770000,16.420000,15.710000,16.270000,17.770000,16.460000,14.980000,17.890000,20.100000,17.570000,16.210000,14.190000,17.490000,16.170000,14.160000,14.380000,14.980000,14.770000,14.080000,17.580000,21.800000,17.400000,16.620000,16.940000,16.240000,14.740000,14.930000,13.270000,16.220000,13.780000,13.360000,17.690000,17.900000,17.390000,17.180000,16.490000,16.200000,16.200000,15.690000,14.050000,14.220000,14.650000,14.440000,121.700000,139.700000,88.500000,101.900000,208.100000,122.900000,149.500000,NaN,58.180000,155.300000,56.670000,100.300000,218.100000,NaN,NaN,36.730000,-1.358742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
04/06/2015,14:00:00,10.710000,9.670000,9.210000,8.160000,7.676000,10.710000,9.970000,9.410000,8.370000,7.865000,10.200000,8.710000,8.060000,7.673000,7.235000,10.510000,9.640000,9.030000,8.230000,7.861000,7.694000,5.333000,4.800000,6.131000,18.060000,8.490000,6.084000,35.140000,25.720000,28.230000,27.800000,14.640000,10.130000,19.390000,28.370000,21.660000,32.040000,34.200000,32.920000,42.430000,30.230000,20.070000,18.000000,13.010000,19.030000,18.930000,18.140000,17.530000,16.190000,16.770000,16.540000,15.930000,16.430000,17.410000,16.560000,15.310000,17.730000,19.290000,17.030000,16.260000,14.670000,17.540000,16.120000,14.370000,14.300000,15.020000,14.850000,14.180000,17.660000,19.920000,17.270000,16.790000,16.560000,16.170000,14.930000,15.100000,14.090000,15.730000,13.960000,13.420000,17.810000,17.840000,17.510000,17.430000,16.450000,16.350000,16.370000,15.980000,14.360000,14.400000,14.870000,14.710000,110.600000,108.800000,94.300000,84.800000,103.300000,110.300000,134.200000,160.200000,58.990000,70.010000,49.980000,43.510000,67.240000,96.400000,106.400000,40.330000,-1.359055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,14:30:00,10.790000,9.780000,9.310000,8.190000,7.706000,10.730000,10.040000,9.470000,8.370000,7.858000,10.300000,8.780000,8.080000,7.670000,7.232000,10.550000,9.720000,9.110000,8.220000,7.850000,7.719000,5.187000,5.106000,6.958000,18.060000,8.480000,6.066000,35.130000,25.720000,28.170000,27.770000,14.630000,10.110000,19.380000,28.270000,21.590000,32.040000,34.200000,32.920000,42.410000,30.210000,20.010000,17.980000,13.010000,18.810000,18.630000,18.300000,17.830000,16.270000,16.930000,16.580000,16.110000,16.790000,17.510000,16.610000,15.380000,18.050000,18.940000,17.730000,16.780000,14.990000,17.460000,16.250000,14.660000,14.620000,15.080000,15.010000,14.450000,18.060000,19.340000,17.680000,17.150000,17.090000,16.250000,15.150000,15.400000,13.940000,15.410000,14.180000,13.620000,18.640000,18.440000,17.760000,17.720000,16.900000,16.540000,16.540000,16.190000,14.520000,14.470000,14.990000,14.830000,157.300000,177.900000,127.400000,119.600000,201.400000,287.500000,194.900000,212.600000,77.320000,103.400000,78.870000,74.630000,108.200000,141.700000,173.000000,110.300000,-1.358987,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,15:00:00,10.820000,9.830000,9.350000,8.180000,7.685000,10.760000,10.110000,9.540000,8.390000,7.867000,10.380000,8.870000,8.130000,7.682000,7.246000,10.590000,9.800000,9.200000,8.240000,7.855000,7.703000,4.995000,5.358000,7.500000,18.090000,8.470000,6.052000,35.110000,25.720000,28.110000,27.730000,14.630000,10.110000,19.370000,28.220000,21.510000,32.020000,34.200000,32.920000,42.370000,30.170000,19.940000,17.950000,13.010000,19.020000,18.610000,18.580000,18.180000,16.620000,17.240000,16.820000,16.450000,17.320000,17.600000,16.880000,15.690000,19.330000,19.040000,17.910000,17.180000,15.880000,18.080000,16.400000,14.990000,14.930000,15.200000,15.210000,14.740000,18.390000,19.050000,17.920000,17.570000,17.080000,16.420000,15.460000,15.750000,14.100000,15.230000,14.390000,13.810000,20.710000,19.400000,18.050000,18.110000,17.030000,16.760000,16.820000,16.500000,14.960000,14.700000,15.260000,15.150000,196.600000,155.100000,135.200000,144.200000,200.900000,330.800000,246.300000,386.800000,81.700000,101.600000,83.900000,101.600000,286.400000,137.100000,143.500000,60.320000,-1.359305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,15:30:00,10.880000,9.890000,9.400000,8.180000,7.682000,10.790000,10.150000,9.580000,8.390000,7.864000,10.430000,8.920000,8.140000,7.668000,7.230000,10.660000,9.870000,9.260000,8.240000,7.847000,7.790000,4.840000,5.625000,7.842000,18.060000,8.450000,6.033000,35.110000,25.720000,28.030000,27.700000,14.600000,10.100000,19.360000,28.130000,21.430000,32.000000,34.170000,32.910000,42.340000,30.140000,19.900000,17.920000,13.010000,19.970000,18.890000,18.860000,18.420000,17.210000,17.380000,17.020000,16.690000,17.970000,17.780000,17.040000,15.910000,19.990000,19.760000,17.950000,17.330000,16.260000,18.100000,16.470000,15.190000,15.230000,15.240000,15.280000,14.780000,19.590000,19.210000,18.080000,17.810000,18.220000,16.540000,15.710000,16.050000,14.130000,14.960000,14.530000,14.050000,25.130000,20.410000,18.360000,18.410000,17.270000,16.960000,17.070000,16.780000,16.220000,15.020000,15.540000,15.600000,95.100000,163.200000,122.300000,96.600000,93.200000,104.600000,255.600000,262.700000,50.220000,103.700000,57.350000,68.100000,102.700000,78.660000,87.800000,163.100000,-1.358941,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,16:00:00,10.920000,9.940000,9.450000,8.180000,7.675000,10.850000,10.210000,9.630000,8.410000,7.867000,10.440000,8.980000,8.170000,7.666000,7.228000,10.690000,9.930000,9.310000,8.250000,7.839000,7.822000,4.802000,5.859000,8.100000,17.960000,8.430000,6.017000,35.100000,25.720000,27.960000,27.650000,14.590000,10.100000,19.360000,28.050000,21.350000,31.990000,34.150000,32.900000,42.290000,30.090000,19.850000,17.900000,13.010000,18.970000,18.570000,18.270000,18.130000,16.770000,16.890000,16.790000,16.430000,17.450000,17.430000,16.740000,15.790000,18.300000,18.550000,17.010000,16.940000,15.910000,17.270000,16.100000,15.050000,14.550000,14.750000,14.700000,14.320000,18.480000,18.350000,17.440000,17.490000,17.250000,16.270000,15.550000,15.780000,14.060000,14.480000,14.030000,13.700000,21.090000,19.240000,18.020000,18.260000,16.910000,16.750000,16.870000,16.660000,15.500000,14.900000,15.380000,15.460000,88.700000,88.100000,74.200000,64.290000,73.230000,79.090000,93.600000,105.000000,49.640000,53.450000,39.560000,37.640000,51.840000,71.250000,78.390000,30.880000,-1.359258,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,16:30:00,10.920000,9.990000,9.510000,8.210000,7.685000,10.900000,10.240000,9.670000,8.410000,7.854000,10.390000,9.030000,8.190000,7.662000,7.220000,10.670000,9.970000,9.370000,8.270000,7.844000,7.581000,4.917000,5.937000,8.260000,17.960000,8.420000,5.999000,35.090000,25.700000,27.900000,27.620000,14.590000,10.090000,19.350000,27.970000,21.280000,31.960000,34.150000,32.900000,42.280000,30.060000,19.830000,17.870000,13.000000,19.970000,18.710000,18.500000,18.380000,16.700000,16.960000,16.820000,16.530000,17.200000,17.350000,16.730000,15.790000,18.810000,18.280000,17.650000,17.300000,15.860000,17.070000,16.230000,15.240000,14.810000,15.000000,15.020000,14.610000,20.190000,18.580000,17.960000,17.780000,20.160000,16.450000,15.760000,16.410000,14.400000,14.670000,14.390000,14.050000,21.500000,19.430000,18.250000,18.420000,17.460000,16.950000,17.030000,16.820000,16.480000,15.070000,15.470000,15.750000,79.490000,97.900000,89.000000,65.270000,95.000000,90.800000,110.000000,97.600000,49.130000,48.870000,42.240000,37.720000,90.500000,100.100000,92.500000,32.590000,-1.359611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,17:00:00,10.940000,10.050000,9.570000,8.230000,7.703000,10.930000,10.280000,9.710000,8.420000,7.854000,10.380000,9.090000,8.250000,7.690000,7.244000,10.640000,9.990000,9.410000,8.300000,7.847000,7.335000,4.895000,5.887000,8.290000,17.990000,8.410000,5.989000,35.080000,25.690000,27.850000,27.580000,14.590000,10.080000,19.350000,27.900000,21.200000,31.950000,34.140000,32.900000,42.250000,30.030000,19.800000,17.840000,13.000000,18.860000,18.710000,18.600000,18.410000,16.770000,16.980000,16.920000,16.650000,16.890000,17.200000,16.690000,15.850000,19.930000,18.410000,17.770000,17.590000,15.950000,16.930000,16.210000,15.340000,20.090000,15.050000,15.070000,15.160000,23.190000,18.950000,18.080000,18.160000,26.230000,16.580000,15.920000,18.030000,15.110000,14.610000,14.390000,14.170000,21.180000,19.330000,18.420000,18.500000,17.520000,17.120000,17.190000,16.990000,16.390000,15.250000,15.590000,15.910000,129.000000,46.740000,133.200000,39.570000,33.310000,39.120000,47.850000,46.900000,32.360000,50.840000,20.050000,35.220000,24.070000,81.000000,36.460000,13.980000,-1.359152,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,17:30:00,10.950000,10.060000,9.590000,8.230000,7.686000,10.930000,10.330000,9.760000,8.440000,7.863000,10.320000,9.110000,8.280000,7.687000,7.237000,10.600000,10.000000,9.440000,8.320000,7.856000,7.270000,4.742000,5.775000,8.260000,17.900000,8.400000,5.975000,35.060000,25.700000,27.810000,27.560000,14.580000,10.070000,19.350000,27.820000,21.120000,31.950000,34.130000,32.900000,42.230000,29.990000,19.780000,17.830000,12.990000,18.330000,18.480000,18.600000,18.410000,16.830000,16.900000,16.900000,16.650000,16.550000,17.000000,16.570000,15.830000,21.980000,18.760000,17.640000,17.870000,16.310000,16.860000,16.160000,15.460000,17.330000,14.940000,14.920000,15.170000,23.760000,19.020000,18.040000,18.620000,21.820000,16.590000,15.960000,17.510000,14.900000,14.450000,14.270000,14.060000,19.580000,19.230000,18.500000,18.630000,17.750000,17.160000,17.220000,17.110000,15.900000,15.260000,15.580000,15.760000,95.100000,74.800000,89.400000,45.580000,42.560000,40.910000,38.580000,60.220000,29.020000,34.360000,20.810000,15.580000,20.340000,24.610000,26.750000,12.070000,-1.359260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,18:00:00,10.920000,10.090000,9.620000,8.230000,7.681000,10.900000,10.340000,9.790000,8.440000,7.853000,10.240000,9.130000,8.300000,7.687000,7.231000,10.520000,9.990000,9.460000,8.330000,7.850000,7.035000,4.493000,5.582000,8.130000,17.830000,8.400000,5.964000,35.060000,25.700000,27.770000,27.530000,14.560000,10.060000,19.350000,27.750000,21.060000,31.920000,34.110000,32.900000,42.220000,29.950000,19.750000,17.830000,12.980000,18.240000,18.350000,18.470000,18.330000,16.820000,16.750000,16.780000,16.570000,16.230000,16.720000,16.360000,15.710000,19.340000,18.280000,17.280000,17.420000,16.750000,16.730000,15.990000,15.450000,15.540000,14.600000,14.550000,14.410000,20.310000,18.650000,17.880000,18.620000,19.410000,16.440000,15.890000,16.910000,14.450000,14.200000,14.030000,13.890000,18.570000,18.690000,18.340000,18.260000,18.410000,17.100000,17.140000,17.170000,15.530000,15.170000,15.450000,15.570000,56.610000,36.440000,29.230000,39.240000,29.930000,27.870000,31.730000,62.840000,24.960000,17.160000,12.950000,14.770000,20.290000,19.940000,22.890000,10.090000,-1.359245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,18:30:00,10.870000,10.110000,9.660000,8.250000,7.688000,10.880000,10.360000,9.840000,8.470000,7.872000,10.160000,9.140000,8.330000,7.699000,7.237000,10.450000,9.970000,9.470000,8.350000,7.850000,6.572000,4.187000,5.335000,7.932000,17.770000,8.400000,5.961000,35.060000,25.700000,27.720000,27.500000,14.560000,10.060000,19.350000,27.680000,20.990000,31.920000,34.110000,32.900000,42.220000,29.920000,19.730000,17.800000,12.970000,17.960000,18.150000,18.090000,17.970000,17.020000,16.620000,16.650000,16.440000,15.980000,16.440000,16.100000,15.560000,18.480000,17.790000,17.030000,17.160000,16.390000,16.540000,15.840000,15.400000,14.710000,14.370000,14.320000,14.050000,21.370000,18.430000,17.800000,20.490000,18.890000,16.320000,15.830000,16.960000,14.240000,14.060000,13.920000,13.810000,18.000000,18.180000,18.100000,17.990000,17.970000,17.030000,17.050000,17.000000,15.340000,15.110000,15.330000,15.450000,23.490000,24.290000,22.430000,21.010000,30.340000,23.260000,26.160000,27.730000,13.660000,14.390000,10.290000,10.320000,15.760000,16.130000,19.210000,8.530000,-1.359351,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,19:00:00,10.780000,10.090000,9.670000,8.250000,7.675000,10.830000,10.360000,9.850000,8.470000,7.866000,10.090000,9.160000,8.370000,7.715000,7.248000,10.370000,9.950000,9.460000,8.360000,7.847000,6.050000,3.858000,5.056000,7.679000,17.720000,8.390000,5.953000,35.060000,25.710000,27.690000,27.490000,14.560000,10.070000,19.350000,27.620000,20.930000,31.900000,34.120000,32.900000,42.190000,29.900000,19.730000,17.800000,12.970000,17.680000,17.750000,17.580000,17.710000,16.690000,16.350000,16.390000,16.120000,15.640000,16.100000,15.770000,15.300000,17.720000,17.380000,16.480000,16.820000,16.090000,16.250000,15.590000,15.190000,14.280000,14.080000,14.010000,13.680000,21.810000,18.110000,17.530000,19.610000,17.990000,16.120000,15.680000,16.480000,14.060000,13.850000,13.660000,13.650000,17.610000,17.770000,17.790000,17.720000,17.040000,16.840000,16.840000,16.800000,15.130000,14.960000,15.140000,15.280000,20.570000,21.080000,18.890000,17.160000,18.320000,20.170000,23.060000,24.280000,12.090000,12.380000,8.950000,8.770000,11.900000,14.060000,16.130000,7.396000,-1.359772,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,19:30:00,10.710000,10.080000,9.690000,8.270000,7.684000,10.810000,10.370000,9.890000,8.510000,7.889000,9.990000,9.140000,8.370000,7.710000,7.234000,10.330000,9.950000,9.490000,8.410000,7.881000,5.522000,3.534000,4.772000,7.393000,17.680000,8.390000,5.945000,35.070000,25.710000,27.640000,27.460000,14.560000,10.070000,19.330000,27.570000,20.870000,31.890000,34.120000,32.890000,42.160000,29.890000,19.730000,17.770000,12.970000,17.330000,17.340000,17.080000,17.500000,16.260000,16.060000,16.040000,15.730000,15.280000,15.740000,15.420000,15.010000,17.230000,16.980000,15.930000,16.500000,15.810000,15.950000,15.320000,14.940000,13.890000,13.780000,13.660000,13.300000,19.830000,17.690000,17.140000,18.670000,17.400000,15.860000,15.470000,16.100000,13.870000,13.600000,13.390000,13.440000,17.310000,17.330000,17.400000,17.390000,16.570000,16.580000,16.550000,16.550000,14.870000,14.770000,14.880000,15.030000,16.780000,17.210000,15.350000,13.680000,14.760000,16.160000,18.720000,19.690000,9.770000,10.140000,7.233000,7.004000,9.550000,11.200000,12.880000,5.873000,-1.360143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,20:00:00,10.620000,10.060000,9.700000,8.280000,7.681000,10.770000,10.370000,9.910000,8.530000,7.905000,9.920000,9.140000,8.400000,7.725000,7.242000,10.260000,9.920000,9.490000,8.430000,7.886000,5.014000,3.221000,4.491000,7.078000,17.650000,8.390000,5.939000,35.070000,25.710000,27.610000,27.430000,14.560000,10.070000,19.330000,27.510000,20.810000,31.890000,34.120000,32.880000,42.160000,29.870000,19.720000,17.770000,12.970000,16.910000,16.860000,16.490000,17.150000,15.850000,15.710000,15.660000,15.340000,14.910000,15.350000,15.060000,14.710000,16.810000,16.590000,15.180000,16.090000,15.530000,15.640000,15.030000,14.660000,13.530000,13.470000,13.320000,12.950000,18.410000,17.230000,16.580000,17.630000,16.870000,15.570000,15.210000,15.740000,13.650000,13.310000,13.080000,13.190000,16.690000,16.750000,16.880000,16.970000,16.090000,16.250000,16.220000,16.240000,14.610000,14.530000,14.570000,14.740000,12.620000,12.940000,11.460000,10.060000,10.920000,11.960000,13.950000,14.640000,7.131000,7.598000,5.364000,5.149000,6.991000,8.150000,9.400000,4.211000,-1.360054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,20:30:00,10.550000,10.050000,9.720000,8.310000,7.702000,10.700000,10.340000,9.910000,8.540000,7.898000,9.830000,9.120000,8.400000,7.728000,7.236000,10.180000,9.880000,9.470000,8.450000,7.887000,4.510000,2.916000,4.219000,6.751000,17.620000,8.390000,5.939000,35.070000,25.720000,27.580000,27.420000,14.560000,10.070000,19.330000,27.460000,20.760000,31.900000,34.130000,32.880000,42.160000,29.850000,19.730000,17.770000,12.980000,16.250000,16.240000,15.710000,16.520000,15.370000,15.250000,15.200000,14.860000,14.510000,14.900000,14.620000,14.360000,16.190000,16.040000,13.970000,15.490000,15.200000,15.260000,14.660000,14.310000,13.130000,13.120000,12.910000,12.530000,17.360000,16.530000,15.820000,16.770000,16.230000,15.160000,14.860000,15.270000,13.410000,12.980000,12.730000,12.900000,15.980000,15.990000,16.170000,16.390000,15.490000,15.750000,15.750000,15.830000,14.290000,14.260000,14.210000,14.420000,7.585000,7.766000,6.906000,5.916000,6.555000,7.130000,8.390000,8.820000,4.286000,4.615000,3.188000,2.993000,4.144000,4.834000,5.579000,2.431000,-1.360202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,21:00:00,10.450000,10.000000,9.710000,8.320000,7.700000,10.640000,10.310000,9.900000,8.540000,7.891000,9.730000,9.090000,8.410000,7.733000,7.232000,10.090000,9.840000,9.460000,8.460000,7.894000,4.014000,2.618000,3.940000,6.419000,17.560000,8.390000,5.942000,35.080000,25.720000,27.550000,27.400000,14.570000,10.070000,19.330000,27.410000,20.710000,31.900000,34.120000,32.880000,42.140000,29.840000,19.720000,17.780000,12.980000,15.530000,15.490000,14.890000,15.760000,14.870000,14.740000,14.690000,14.320000,14.060000,14.400000,14.170000,13.960000,15.540000,15.370000,12.930000,14.850000,14.830000,14.820000,14.260000,13.920000,12.700000,12.720000,12.470000,12.100000,16.500000,15.790000,15.030000,16.010000,15.590000,14.690000,14.470000,14.760000,13.150000,12.610000,12.350000,12.590000,15.240000,15.080000,15.380000,15.700000,14.870000,15.170000,15.230000,15.350000,13.960000,13.930000,13.810000,14.050000,3.368000,3.459000,3.048000,2.506000,2.863000,3.130000,3.698000,3.908000,1.890000,2.132000,1.449000,1.355000,1.839000,2.122000,2.452000,1.130000,-1.360545,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,21:30:00,10.340000,9.950000,9.700000,8.330000,7.693000,10.580000,10.290000,9.920000,8.570000,7.910000,9.630000,9.080000,8.420000,7.745000,7.235000,10.010000,9.800000,9.440000,8.480000,7.906000,3.497000,2.321000,3.646000,6.072000,17.510000,8.390000,5.938000,35.070000,25.730000,27.510000,27.380000,14.570000,10.070000,19.330000,27.360000,20.670000,31.880000,34.110000,32.880000,42.120000,29.830000,19.740000,17.770000,12.980000,14.760000,14.860000,14.280000,15.070000,14.360000,14.280000,14.180000,13.790000,13.610000,13.930000,13.680000,13.530000,14.920000,14.800000,12.610000,14.340000,14.490000,14.450000,13.910000,13.580000,12.380000,12.430000,12.140000,11.760000,15.690000,15.130000,14.580000,15.330000,14.970000,14.280000,14.090000,14.320000,12.890000,12.290000,12.010000,12.290000,14.500000,14.380000,14.710000,15.040000,14.290000,14.660000,14.700000,14.870000,13.590000,13.620000,13.380000,13.660000,0.961000,0.974000,0.883000,0.646000,0.817000,0.883000,0.947000,1.076000,0.556000,0.739000,0.425000,0.384000,0.540000,0.632000,0.718000,0.321000,-1.361065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,22:00:00,10.230000,9.910000,9.680000,8.340000,7.698000,10.520000,10.260000,9.910000,8.580000,7.919000,9.530000,9.070000,8.450000,7.776000,7.259000,9.910000,9.750000,9.420000,8.500000,7.910000,2.977000,2.022000,3.323000,5.705000,17.460000,8.390000,5.942000,35.050000,25.720000,27.480000,27.370000,14.570000,10.070000,19.330000,27.310000,20.630000,31.870000,34.110000,32.880000,42.110000,29.810000,19.740000,17.750000,12.980000,14.170000,14.380000,13.850000,14.550000,13.960000,13.890000,13.810000,13.430000,13.240000,13.480000,13.250000,13.140000,14.420000,14.320000,12.400000,13.940000,14.200000,14.120000,13.650000,13.320000,12.170000,12.220000,11.930000,11.550000,14.960000,14.600000,14.190000,14.790000,14.490000,13.970000,13.810000,13.970000,12.710000,12.110000,11.810000,12.140000,13.890000,13.850000,14.210000,14.480000,13.830000,14.220000,14.290000,14.480000,13.270000,13.330000,13.010000,13.310000,0.184000,0.196000,0.172000,0.033000,0.160000,0.173000,0.193000,0.198000,0.124000,0.223000,0.105000,0.090000,0.170000,0.170000,0.170000,0.074000,-1.360895,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,22:30:00,10.120000,9.860000,9.670000,8.360000,7.705000,10.440000,10.210000,9.900000,8.590000,7.916000,9.420000,9.040000,8.450000,7.786000,7.262000,9.800000,9.680000,9.370000,8.490000,7.901000,2.483000,1.726000,2.990000,5.317000,17.430000,8.390000,5.950000,35.050000,25.730000,27.450000,27.340000,14.570000,10.070000,19.330000,27.260000,20.580000,31.870000,34.100000,32.880000,42.110000,29.800000,19.740000,17.740000,12.970000,13.650000,13.900000,13.400000,14.030000,13.580000,13.530000,13.460000,13.090000,12.930000,13.080000,12.910000,12.820000,13.940000,13.860000,12.020000,13.520000,13.930000,13.820000,13.400000,13.070000,11.930000,12.000000,11.710000,11.320000,14.300000,14.120000,13.760000,14.270000,14.010000,13.660000,13.530000,13.640000,12.530000,11.920000,11.600000,11.970000,13.320000,13.340000,13.710000,13.950000,13.390000,13.790000,13.890000,14.090000,12.950000,13.030000,12.660000,12.970000,0.026000,0.031000,0.043000,-0.160000,0.015000,0.030000,0.043000,0.029000,0.014000,0.169000,0.010000,0.005000,0.078000,0.109000,0.031000,0.003000,-1.360851,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,23:00:00,10.020000,9.800000,9.650000,8.370000,7.707000,10.370000,10.170000,9.880000,8.600000,7.922000,9.300000,9.000000,8.450000,7.791000,7.258000,9.710000,9.620000,9.350000,8.510000,7.913000,2.036000,1.435000,2.657000,4.920000,17.410000,8.400000,5.959000,35.050000,25.730000,27.420000,27.320000,14.570000,10.070000,19.330000,27.220000,20.540000,31.870000,34.100000,32.880000,42.090000,29.780000,19.740000,17.740000,12.960000,13.210000,13.450000,12.990000,13.570000,13.240000,13.220000,13.150000,12.800000,12.640000,12.740000,12.590000,12.530000,13.510000,13.450000,11.730000,13.140000,13.680000,13.560000,13.160000,12.840000,11.750000,11.830000,11.540000,11.140000,13.740000,13.680000,13.360000,13.790000,13.580000,13.370000,13.260000,13.330000,12.350000,11.740000,11.420000,11.790000,12.850000,12.910000,13.250000,13.450000,12.980000,13.410000,13.510000,13.720000,12.660000,12.770000,12.340000,12.650000,0.003000,0.002000,0.008000,-0.169000,0.001000,0.010000,0.001000,-0.011000,0.005000,0.163000,0.004000,0.003000,-0.046000,-0.005000,-0.001000,0.000000,-1.360747,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2015,23:30:00,9.920000,9.740000,9.620000,8.370000,7.709000,10.290000,10.110000,9.850000,8.600000,7.917000,9.200000,8.960000,8.440000,7.796000,7.258000,9.630000,9.580000,9.320000,8.530000,7.933000,1.637000,1.165000,2.343000,4.526000,17.400000,8.400000,5.964000,35.050000,25.730000,27.390000,27.310000,14.570000,10.070000,19.330000,27.180000,20.490000,31.870000,34.100000,32.880000,42.050000,29.780000,19.750000,17.740000,12.950000,12.850000,13.050000,12.630000,13.150000,12.940000,12.930000,12.870000,12.550000,12.400000,12.460000,12.330000,12.300000,13.150000,13.100000,11.530000,12.800000,13.440000,13.320000,12.950000,12.640000,11.600000,11.690000,11.410000,11.010000,13.260000,13.280000,12.990000,13.370000,13.240000,13.120000,13.010000,13.060000,12.200000,11.600000,11.290000,11.670000,12.450000,12.520000,12.830000,13.010000,12.670000,13.080000,13.180000,13.390000,12.410000,12.530000,12.080000,12.370000,0.002000,0.003000,-0.006000,-0.169000,0.001000,0.004000,0.002000,-0.020000,0.009000,0.163000,0.004000,0.000000,-0.071000,-0.025000,-0.001000,0.000000,-1.360726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,00:00:00,9.850000,9.710000,9.620000,8.410000,7.737000,10.230000,10.080000,9.850000,8.630000,7.935000,9.110000,8.930000,8.450000,7.814000,7.270000,9.550000,9.530000,9.290000,8.550000,7.944000,1.293000,0.925000,2.053000,4.136000,17.370000,8.400000,5.964000,35.050000,25.730000,27.360000,27.300000,14.570000,10.070000,19.330000,27.150000,20.440000,31.850000,34.100000,32.860000,42.040000,29.770000,19.750000,17.740000,12.950000,12.460000,12.660000,12.250000,12.720000,12.640000,12.640000,12.580000,12.280000,12.160000,12.180000,12.060000,12.070000,12.760000,12.750000,11.080000,12.420000,13.200000,13.080000,12.720000,12.420000,11.430000,11.550000,11.260000,10.870000,12.810000,12.890000,12.600000,12.950000,12.900000,12.870000,12.790000,12.790000,12.050000,11.450000,11.140000,11.530000,12.040000,12.130000,12.420000,12.570000,12.330000,12.760000,12.840000,13.060000,12.160000,12.320000,11.840000,12.100000,-0.004000,0.006000,-0.012000,-0.170000,0.001000,0.008000,0.012000,-0.023000,0.004000,0.159000,0.001000,-0.001000,-0.059000,-0.036000,-0.001000,0.006000,-1.360676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,00:30:00,9.770000,9.660000,9.600000,8.430000,7.748000,10.170000,10.030000,9.820000,8.640000,7.939000,9.040000,8.910000,8.460000,7.838000,7.291000,9.470000,9.470000,9.260000,8.550000,7.948000,0.986000,0.712000,1.792000,3.772000,17.350000,8.400000,5.970000,35.040000,25.730000,27.320000,27.270000,14.570000,10.070000,19.330000,27.100000,20.400000,31.840000,34.100000,32.860000,42.040000,29.740000,19.750000,17.730000,12.950000,12.030000,12.240000,11.810000,12.260000,12.330000,12.330000,12.270000,11.960000,11.870000,11.890000,11.750000,11.810000,12.360000,12.380000,10.620000,12.020000,12.930000,12.820000,12.460000,12.170000,11.200000,11.360000,11.050000,10.660000,12.350000,12.490000,12.170000,12.500000,12.550000,12.580000,12.510000,12.490000,11.880000,11.260000,10.940000,11.340000,11.600000,11.700000,11.970000,12.120000,11.980000,12.440000,12.480000,12.710000,11.910000,12.090000,11.580000,11.830000,-0.001000,-0.002000,0.013000,-0.168000,-0.002000,-0.001000,0.007000,-0.003000,-0.003000,0.156000,0.000000,-0.001000,-0.081000,-0.023000,-0.001000,0.001000,-1.360569,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,01:00:00,9.670000,9.590000,9.550000,8.420000,7.736000,10.080000,9.960000,9.770000,8.620000,7.923000,8.920000,8.850000,8.420000,7.816000,7.264000,9.390000,9.410000,9.210000,8.550000,7.947000,0.711000,0.531000,1.548000,3.421000,17.320000,8.400000,5.974000,35.030000,25.740000,27.300000,27.270000,14.570000,10.070000,19.330000,27.060000,20.360000,31.840000,34.100000,32.850000,42.030000,29.740000,19.750000,17.710000,12.950000,11.550000,11.760000,11.340000,11.780000,11.990000,11.980000,11.890000,11.590000,11.540000,11.580000,11.410000,11.510000,11.940000,11.960000,10.050000,11.570000,12.640000,12.530000,12.150000,11.890000,10.930000,11.120000,10.780000,10.410000,11.890000,12.050000,11.720000,12.020000,12.180000,12.270000,12.210000,12.150000,11.690000,11.050000,10.720000,11.140000,11.130000,11.210000,11.470000,11.610000,11.580000,12.040000,12.060000,12.300000,11.620000,11.820000,11.280000,11.530000,-0.001000,0.005000,0.002000,-0.167000,0.000000,0.009000,0.006000,-0.008000,0.007000,0.154000,0.003000,0.001000,-0.056000,-0.003000,0.000000,0.009000,-1.360428,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,01:30:00,9.570000,9.520000,9.510000,8.410000,7.728000,10.040000,9.930000,9.760000,8.650000,7.946000,8.830000,8.800000,8.400000,7.812000,7.257000,9.310000,9.360000,9.170000,8.550000,7.951000,0.467000,0.388000,1.324000,3.086000,17.290000,8.400000,5.980000,35.020000,25.730000,27.270000,27.240000,14.570000,10.070000,19.330000,27.030000,20.330000,31.840000,34.100000,32.850000,42.010000,29.710000,19.750000,17.710000,12.950000,11.150000,11.340000,10.920000,11.360000,11.650000,11.630000,11.540000,11.250000,11.230000,11.280000,11.100000,11.230000,11.550000,11.570000,9.720000,11.200000,12.370000,12.250000,11.890000,11.630000,10.730000,10.930000,10.580000,10.220000,11.450000,11.640000,11.330000,11.610000,11.840000,11.980000,11.950000,11.880000,11.510000,10.870000,10.540000,10.970000,10.700000,10.820000,11.050000,11.180000,11.210000,11.690000,11.700000,11.940000,11.350000,11.580000,11.010000,11.260000,0.016000,0.024000,0.041000,-0.156000,0.005000,0.015000,0.029000,0.009000,0.011000,0.163000,0.003000,0.006000,0.054000,0.047000,0.000000,0.003000,-1.360313,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,02:00:00,9.490000,9.470000,9.480000,8.430000,7.743000,9.980000,9.890000,9.740000,8.660000,7.961000,8.760000,8.770000,8.400000,7.832000,7.273000,9.250000,9.310000,9.150000,8.570000,7.969000,0.217000,0.212000,1.099000,2.772000,17.270000,8.400000,5.986000,35.010000,25.730000,27.240000,27.240000,14.570000,10.070000,19.330000,26.990000,20.280000,31.840000,34.100000,32.850000,42.010000,29.710000,19.750000,17.710000,12.950000,10.720000,10.920000,10.510000,10.950000,11.330000,11.300000,11.220000,10.940000,10.930000,10.970000,10.770000,10.940000,11.140000,11.160000,9.290000,10.810000,12.090000,11.940000,11.600000,11.360000,10.490000,10.710000,10.350000,10.010000,11.020000,11.210000,10.910000,11.170000,11.480000,11.670000,11.650000,11.550000,11.330000,10.680000,10.330000,10.780000,10.290000,10.380000,10.620000,10.740000,10.830000,11.330000,11.330000,11.580000,11.080000,11.330000,10.730000,10.990000,0.133000,0.136000,0.132000,-0.015000,0.114000,0.118000,0.133000,0.138000,0.093000,0.188000,0.067000,0.049000,0.167000,0.164000,0.120000,0.050000,-1.360402,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,02:30:00,9.400000,9.400000,9.440000,8.410000,7.732000,9.920000,9.840000,9.720000,8.670000,7.970000,8.660000,8.720000,8.370000,7.822000,7.259000,9.170000,9.250000,9.100000,8.560000,7.964000,-0.042000,0.045000,0.896000,2.475000,17.240000,8.410000,5.995000,35.010000,25.740000,27.210000,27.220000,14.570000,10.070000,19.330000,26.950000,20.250000,31.840000,34.100000,32.850000,42.010000,29.710000,19.760000,17.710000,12.950000,10.350000,10.480000,10.060000,10.510000,10.990000,10.990000,10.860000,10.600000,10.630000,10.690000,10.470000,10.670000,10.760000,10.760000,8.810000,10.400000,11.810000,11.690000,11.310000,11.090000,10.270000,10.520000,10.140000,9.790000,10.630000,10.870000,10.540000,10.750000,11.180000,11.400000,11.380000,11.250000,11.160000,10.490000,10.160000,10.610000,9.890000,9.990000,10.200000,10.310000,10.500000,10.990000,10.970000,11.220000,10.840000,11.090000,10.480000,10.710000,0.756000,0.731000,0.677000,0.473000,0.596000,0.634000,0.745000,0.804000,0.373000,0.559000,0.332000,0.259000,0.417000,0.456000,0.499000,0.230000,-1.360124,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,03:00:00,9.330000,9.360000,9.410000,8.430000,7.747000,9.850000,9.780000,9.680000,8.670000,7.964000,8.600000,8.690000,8.370000,7.840000,7.276000,9.110000,9.210000,9.070000,8.570000,7.980000,-0.294000,-0.128000,0.693000,2.183000,17.220000,8.410000,6.000000,35.010000,25.740000,27.180000,27.200000,14.570000,10.070000,19.330000,26.910000,20.220000,31.840000,34.100000,32.850000,41.990000,29.690000,19.750000,17.710000,12.940000,9.950000,10.030000,9.600000,10.050000,10.640000,10.660000,10.490000,10.260000,10.330000,10.400000,10.190000,10.380000,10.390000,10.370000,8.400000,10.020000,11.530000,11.430000,11.050000,10.830000,10.050000,10.320000,9.940000,9.590000,10.230000,10.510000,10.180000,10.360000,10.850000,11.140000,11.100000,10.940000,10.970000,10.300000,9.980000,10.430000,9.510000,9.630000,9.820000,9.890000,10.160000,10.680000,10.630000,10.860000,10.570000,10.850000,10.220000,10.440000,2.780000,2.665000,2.521000,2.091000,2.246000,2.357000,2.758000,3.076000,1.387000,1.684000,1.247000,0.972000,1.566000,1.715000,1.861000,0.868000,-1.359944,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,03:30:00,9.260000,9.320000,9.390000,8.450000,7.767000,9.770000,9.720000,9.640000,8.660000,7.960000,8.530000,8.660000,8.370000,7.852000,7.288000,9.030000,9.150000,9.020000,8.560000,7.975000,-0.504000,-0.288000,0.517000,1.907000,17.210000,8.400000,6.003000,35.010000,25.720000,27.160000,27.170000,14.570000,10.070000,19.330000,26.870000,20.170000,31.820000,34.100000,32.850000,41.980000,29.670000,19.750000,17.700000,12.930000,9.670000,9.660000,9.290000,9.720000,10.340000,10.390000,10.180000,10.000000,10.090000,10.160000,9.960000,10.160000,10.110000,10.040000,8.340000,9.800000,11.280000,11.200000,10.820000,10.640000,9.920000,10.200000,9.830000,9.520000,9.940000,10.230000,9.920000,10.040000,10.590000,10.880000,10.860000,10.710000,10.810000,10.160000,9.850000,10.320000,9.200000,9.330000,9.480000,9.550000,9.880000,10.370000,10.340000,10.570000,10.350000,10.630000,10.000000,10.230000,7.176000,6.840000,6.540000,5.569000,5.816000,6.032000,7.056000,7.820000,3.444000,4.047000,3.079000,2.267000,3.981000,4.354000,4.686000,1.987000,-1.360067,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,04:00:00,9.180000,9.260000,9.350000,8.450000,7.769000,9.710000,9.670000,9.610000,8.660000,7.964000,8.460000,8.630000,8.360000,7.860000,7.298000,8.980000,9.110000,9.000000,8.570000,7.994000,-0.693000,-0.440000,0.368000,1.638000,17.200000,8.410000,6.008000,35.010000,25.730000,27.130000,27.170000,14.570000,10.070000,19.330000,26.830000,20.140000,31.810000,34.100000,32.850000,41.980000,29.670000,19.760000,17.680000,12.920000,9.530000,9.420000,9.630000,9.740000,10.090000,10.150000,9.950000,9.780000,9.880000,9.940000,9.760000,9.970000,9.940000,9.830000,8.540000,9.670000,11.070000,11.000000,10.650000,10.460000,9.810000,10.080000,9.740000,9.430000,9.730000,10.030000,9.820000,9.810000,10.330000,10.670000,10.640000,10.480000,10.670000,10.050000,9.750000,10.200000,8.990000,9.110000,9.220000,9.280000,9.630000,10.120000,10.070000,10.290000,10.140000,10.420000,9.810000,10.020000,12.080000,11.560000,11.130000,9.560000,9.900000,10.210000,11.970000,13.120000,5.832000,6.712000,5.243000,3.851000,6.718000,7.371000,7.875000,3.440000,-1.360146,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,04:30:00,9.110000,9.210000,9.320000,8.450000,7.773000,9.660000,9.630000,9.580000,8.670000,7.973000,8.400000,8.580000,8.340000,7.859000,7.298000,8.920000,9.050000,8.950000,8.560000,7.991000,-0.869000,-0.531000,0.195000,1.389000,17.200000,8.410000,6.018000,35.010000,25.720000,27.100000,27.140000,14.570000,10.070000,19.330000,26.790000,20.100000,31.800000,34.100000,32.850000,41.940000,29.640000,19.760000,17.680000,12.910000,9.460000,9.340000,10.840000,10.170000,9.880000,9.960000,9.770000,9.640000,9.700000,9.740000,9.620000,9.800000,9.900000,9.740000,9.130000,9.920000,10.900000,10.860000,10.560000,10.370000,9.790000,10.050000,9.800000,9.470000,9.660000,9.970000,9.960000,9.800000,10.170000,10.540000,10.510000,10.350000,10.550000,9.970000,9.730000,10.140000,8.930000,9.050000,9.140000,9.140000,9.490000,9.930000,9.910000,10.100000,9.980000,10.250000,9.670000,9.840000,16.920000,16.080000,15.590000,13.300000,13.860000,14.350000,16.830000,18.310000,8.150000,9.310000,7.344000,5.447000,9.330000,10.320000,11.030000,4.943000,-1.360339,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,05:00:00,9.050000,9.150000,9.280000,8.440000,7.772000,9.620000,9.590000,9.550000,8.680000,7.991000,8.330000,8.530000,8.310000,7.847000,7.289000,8.870000,9.010000,8.920000,8.560000,7.997000,-0.971000,-0.647000,0.047000,1.154000,17.230000,8.410000,6.030000,35.010000,25.720000,27.060000,27.140000,14.570000,10.070000,19.330000,26.770000,20.070000,31.800000,34.100000,32.850000,41.910000,29.640000,19.760000,17.680000,12.910000,9.560000,9.540000,10.380000,10.010000,9.830000,9.980000,9.760000,9.700000,9.680000,9.720000,9.630000,9.750000,10.020000,9.770000,9.600000,9.970000,10.820000,10.850000,10.570000,10.370000,9.880000,10.160000,9.890000,9.580000,9.780000,10.090000,10.140000,9.870000,10.200000,10.520000,10.520000,10.350000,10.500000,10.040000,9.940000,10.230000,9.040000,9.170000,9.200000,9.140000,9.550000,9.910000,9.880000,10.000000,9.890000,10.160000,9.630000,9.730000,21.770000,20.850000,20.690000,17.280000,18.010000,18.490000,22.060000,23.570000,10.430000,11.820000,9.360000,6.972000,11.810000,13.380000,14.040000,6.411000,-1.360411,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,05:30:00,9.010000,9.110000,9.250000,8.450000,7.783000,9.570000,9.560000,9.530000,8.690000,8.000000,8.300000,8.500000,8.300000,7.856000,7.301000,8.820000,8.960000,8.870000,8.540000,7.987000,-1.025000,-0.731000,-0.070000,0.955000,17.260000,8.410000,6.032000,35.010000,25.720000,27.040000,27.120000,14.570000,10.070000,19.330000,26.720000,20.030000,31.790000,34.100000,32.850000,41.910000,29.640000,19.750000,17.680000,12.910000,9.840000,9.790000,10.560000,10.230000,9.930000,10.130000,10.020000,10.020000,9.780000,9.810000,9.760000,9.820000,10.280000,10.050000,10.410000,10.220000,10.850000,10.950000,10.690000,10.480000,10.140000,10.380000,10.290000,9.900000,10.100000,10.450000,11.660000,10.340000,10.380000,10.620000,10.580000,10.500000,10.500000,10.180000,10.050000,10.320000,9.420000,9.550000,9.840000,9.420000,9.810000,10.070000,10.120000,10.100000,9.900000,10.180000,9.770000,9.750000,33.580000,27.030000,50.780000,34.770000,23.060000,22.330000,42.180000,60.510000,13.270000,14.060000,11.150000,8.480000,13.970000,15.870000,16.860000,7.963000,-1.360049,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,06:00:00,8.990000,9.070000,9.210000,8.450000,7.787000,9.540000,9.520000,9.490000,8.680000,8.000000,8.290000,8.470000,8.280000,7.857000,7.305000,8.810000,8.940000,8.850000,8.540000,7.999000,-0.936000,-0.757000,-0.142000,0.784000,17.320000,8.410000,6.034000,35.010000,25.720000,26.990000,27.110000,14.570000,10.070000,19.330000,26.700000,19.990000,31.770000,34.090000,32.850000,41.890000,29.620000,19.750000,17.670000,12.910000,10.490000,10.760000,16.710000,11.470000,10.220000,10.500000,10.350000,10.350000,10.070000,10.150000,10.700000,10.080000,10.770000,10.800000,14.800000,12.190000,10.990000,11.160000,10.910000,10.680000,10.500000,10.730000,10.930000,10.280000,10.520000,10.910000,13.170000,11.260000,10.700000,10.850000,10.770000,10.740000,10.590000,10.450000,10.620000,10.570000,9.860000,10.030000,10.110000,9.770000,10.190000,10.310000,10.520000,10.310000,10.030000,10.290000,9.950000,9.880000,32.650000,34.990000,44.280000,25.260000,27.300000,100.100000,106.300000,91.000000,14.670000,17.580000,23.260000,10.180000,18.260000,18.380000,19.700000,9.130000,-1.360021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,06:30:00,9.000000,9.040000,9.180000,8.440000,7.789000,9.530000,9.500000,9.460000,8.680000,8.010000,8.300000,8.430000,8.250000,7.845000,7.298000,8.830000,8.930000,8.840000,8.550000,8.010000,-0.747000,-0.726000,-0.140000,0.664000,17.380000,8.400000,6.037000,35.010000,25.720000,26.940000,27.080000,14.560000,10.070000,19.330000,26.680000,19.940000,31.770000,34.070000,32.850000,41.270000,29.610000,19.750000,17.640000,12.910000,11.180000,12.160000,29.380000,13.900000,10.630000,10.940000,11.170000,10.900000,10.500000,10.570000,11.880000,10.510000,11.390000,12.940000,21.820000,15.140000,11.220000,11.430000,11.480000,10.960000,10.890000,11.160000,11.530000,10.650000,10.980000,11.430000,17.840000,12.300000,11.110000,11.430000,11.440000,11.150000,10.720000,10.770000,10.970000,10.870000,10.660000,11.010000,14.980000,10.670000,10.780000,11.020000,11.280000,10.660000,10.270000,10.540000,10.400000,10.120000,70.450000,67.580000,40.050000,26.820000,213.400000,77.770000,147.700000,122.000000,17.080000,19.830000,30.220000,14.450000,18.390000,22.270000,22.610000,10.660000,-1.360174,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,07:00:00,9.030000,9.030000,9.150000,8.440000,7.792000,9.550000,9.480000,9.430000,8.680000,8.010000,8.400000,8.410000,8.230000,7.840000,7.297000,8.840000,8.920000,8.820000,8.530000,8.010000,-0.461000,-0.560000,-0.033000,0.588000,17.450000,8.400000,6.035000,35.010000,25.730000,26.880000,27.060000,14.530000,10.070000,19.330000,26.640000,19.890000,31.770000,34.070000,32.850000,40.590000,29.600000,19.750000,17.640000,12.910000,11.660000,12.560000,21.410000,14.090000,11.160000,11.530000,14.170000,11.860000,11.010000,11.030000,12.390000,10.950000,12.050000,14.960000,22.400000,15.440000,11.500000,11.750000,12.160000,11.300000,11.420000,11.940000,13.470000,11.210000,11.390000,12.580000,20.050000,12.520000,11.540000,11.630000,11.670000,11.560000,10.900000,11.130000,11.630000,11.120000,11.380000,11.680000,15.300000,11.870000,11.330000,11.480000,11.730000,11.170000,10.580000,10.850000,10.900000,10.460000,92.300000,52.820000,123.800000,132.000000,72.040000,164.600000,186.500000,83.300000,35.480000,21.960000,24.340000,19.970000,20.360000,27.800000,33.780000,14.460000,-1.360335,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,07:30:00,9.100000,9.040000,9.150000,8.460000,7.813000,9.580000,9.460000,9.390000,8.660000,7.993000,8.490000,8.400000,8.200000,7.832000,7.295000,8.900000,8.930000,8.810000,8.530000,8.010000,-0.060000,-0.307000,0.189000,0.597000,17.650000,8.380000,6.032000,35.010000,25.730000,26.820000,27.040000,14.530000,10.060000,19.330000,26.600000,19.840000,31.740000,34.070000,32.850000,40.540000,29.570000,19.740000,17.640000,12.910000,12.120000,13.070000,17.650000,13.870000,11.650000,11.900000,14.880000,12.390000,11.560000,11.730000,13.960000,11.470000,12.560000,15.910000,21.220000,15.180000,11.810000,12.090000,12.730000,11.650000,11.950000,12.790000,14.130000,11.800000,11.810000,13.970000,26.160000,13.180000,11.980000,12.730000,12.720000,11.980000,11.140000,11.830000,13.300000,11.500000,11.920000,12.300000,13.620000,12.260000,11.870000,11.860000,12.030000,11.700000,10.950000,11.190000,11.310000,10.840000,126.400000,101.900000,64.000000,84.300000,134.000000,142.000000,109.000000,125.800000,122.800000,24.330000,26.540000,28.070000,28.460000,34.160000,28.380000,35.680000,-1.360493,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,08:00:00,9.210000,9.060000,9.130000,8.450000,7.811000,9.660000,9.500000,9.380000,8.670000,8.010000,8.670000,8.410000,8.200000,7.842000,7.309000,8.970000,8.960000,8.820000,8.530000,8.020000,0.519000,0.073000,0.459000,0.679000,17.860000,8.360000,6.022000,35.010000,25.730000,26.760000,27.020000,14.520000,10.040000,19.330000,26.590000,19.790000,31.730000,34.040000,32.850000,40.490000,29.570000,19.740000,17.610000,12.910000,12.770000,13.830000,16.400000,14.030000,12.160000,12.380000,14.270000,12.800000,12.090000,12.770000,14.710000,11.990000,13.070000,16.300000,19.270000,14.770000,12.140000,12.670000,14.390000,12.090000,12.530000,13.870000,15.420000,12.420000,12.300000,14.270000,20.670000,13.760000,12.440000,13.990000,13.790000,12.600000,11.380000,12.250000,13.270000,11.900000,12.480000,13.570000,13.610000,12.660000,12.660000,12.780000,13.550000,12.370000,11.340000,11.730000,12.060000,11.280000,312.700000,236.800000,53.660000,156.800000,146.100000,129.300000,408.200000,126.600000,49.580000,40.230000,71.450000,68.560000,30.450000,29.640000,106.800000,85.100000,-1.360436,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,08:30:00,9.420000,9.100000,9.120000,8.440000,7.811000,9.750000,9.520000,9.370000,8.660000,8.010000,8.870000,8.440000,8.200000,7.848000,7.320000,9.070000,9.000000,8.830000,8.520000,8.030000,1.466000,0.524000,0.828000,0.819000,17.880000,8.350000,6.003000,35.010000,25.730000,26.700000,26.980000,14.500000,10.040000,19.330000,26.550000,19.730000,31.700000,34.030000,32.850000,40.480000,29.560000,19.740000,17.610000,12.910000,13.530000,14.600000,16.230000,14.370000,12.740000,13.150000,14.170000,13.300000,12.690000,13.680000,15.620000,12.480000,13.510000,18.250000,18.850000,14.870000,12.460000,13.160000,15.230000,12.530000,13.070000,16.840000,20.200000,13.010000,12.940000,15.440000,22.310000,14.320000,12.920000,14.840000,14.250000,13.080000,11.660000,13.130000,14.920000,12.390000,13.250000,14.620000,15.040000,13.360000,13.160000,13.630000,14.430000,13.020000,11.830000,12.270000,12.720000,11.830000,138.900000,386.700000,761.800000,97.400000,101.700000,94.900000,120.900000,97.100000,36.530000,99.100000,44.440000,29.490000,48.360000,65.970000,63.240000,37.790000,-1.360417,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,09:00:00,9.650000,9.180000,9.130000,8.430000,7.816000,9.870000,9.580000,9.380000,8.670000,8.020000,9.030000,8.460000,8.180000,7.843000,7.320000,9.190000,9.050000,8.850000,8.520000,8.030000,2.504000,1.056000,1.297000,1.045000,18.350000,8.330000,5.991000,35.010000,25.730000,26.630000,26.950000,14.490000,10.040000,19.330000,26.500000,19.680000,31.700000,34.020000,32.850000,40.450000,29.540000,19.720000,17.600000,12.910000,14.280000,15.440000,17.080000,14.770000,13.300000,14.100000,14.480000,13.820000,13.280000,14.680000,16.300000,13.010000,13.960000,20.250000,19.180000,14.950000,12.810000,13.660000,15.240000,12.960000,13.420000,15.250000,16.000000,13.390000,13.640000,16.230000,19.440000,14.820000,13.430000,16.030000,14.770000,13.530000,11.970000,13.310000,14.250000,12.720000,13.980000,14.980000,15.460000,14.040000,13.560000,14.220000,14.800000,13.400000,12.270000,12.760000,13.390000,12.360000,166.100000,292.300000,254.200000,182.400000,174.600000,158.100000,179.700000,162.500000,72.740000,152.900000,63.350000,153.600000,76.650000,103.900000,108.000000,88.800000,-1.360909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,09:30:00,9.980000,9.290000,9.150000,8.420000,7.814000,10.020000,9.630000,9.400000,8.670000,8.030000,9.190000,8.490000,8.170000,7.826000,7.310000,9.320000,9.120000,8.880000,8.510000,8.030000,3.961000,1.711000,1.764000,1.368000,18.100000,8.300000,5.972000,35.010000,25.720000,26.550000,26.910000,14.470000,10.030000,19.310000,26.490000,19.620000,31.670000,34.000000,32.850000,40.420000,29.520000,19.680000,17.580000,12.910000,15.290000,18.450000,18.500000,15.430000,13.940000,14.770000,15.660000,14.490000,13.890000,15.760000,17.070000,13.640000,14.600000,20.790000,19.550000,15.550000,13.200000,14.880000,16.700000,13.490000,14.060000,17.450000,17.230000,13.980000,14.380000,17.210000,19.070000,15.330000,14.000000,15.480000,14.790000,14.050000,12.270000,14.000000,14.860000,13.190000,14.800000,16.350000,16.020000,14.880000,14.150000,14.590000,15.620000,13.940000,12.770000,13.780000,14.590000,12.940000,197.300000,173.000000,250.200000,175.400000,191.400000,298.100000,133.200000,203.700000,200.800000,88.500000,100.000000,83.600000,114.300000,216.500000,118.600000,58.760000,-1.360947,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,10:00:00,10.260000,9.430000,9.190000,8.410000,7.814000,10.200000,9.700000,9.400000,8.660000,8.020000,9.430000,8.540000,8.160000,7.823000,7.312000,9.460000,9.180000,8.890000,8.480000,8.010000,5.279000,2.541000,2.316000,1.763000,18.150000,8.280000,5.955000,35.010000,25.730000,26.480000,26.880000,14.440000,10.010000,19.300000,26.440000,19.560000,31.660000,34.000000,32.850000,40.380000,29.500000,19.640000,17.560000,12.890000,16.360000,21.520000,19.620000,16.180000,14.610000,16.610000,16.610000,15.140000,14.560000,16.240000,17.250000,14.270000,15.300000,22.360000,20.190000,16.070000,13.640000,16.450000,17.960000,14.020000,14.500000,20.710000,20.240000,14.700000,15.130000,17.920000,18.550000,15.860000,14.640000,15.900000,15.070000,14.590000,12.620000,14.380000,14.740000,13.600000,15.670000,17.370000,16.710000,15.650000,14.770000,15.210000,15.740000,14.540000,13.290000,14.010000,14.910000,13.540000,264.100000,379.200000,258.800000,396.700000,198.000000,426.500000,195.000000,178.700000,109.700000,133.400000,88.100000,101.300000,82.700000,266.300000,222.000000,90.500000,-1.360654,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,10:30:00,10.430000,9.560000,9.250000,8.420000,7.822000,10.390000,9.780000,9.440000,8.650000,8.020000,9.650000,8.610000,8.180000,7.829000,7.325000,9.640000,9.280000,8.960000,8.490000,8.020000,6.032000,3.371000,2.994000,2.229000,17.940000,8.250000,5.933000,35.010000,25.740000,26.410000,26.840000,14.430000,10.010000,19.300000,26.390000,19.500000,31.630000,33.970000,32.850000,40.350000,29.490000,19.600000,17.530000,12.880000,16.860000,19.860000,19.540000,16.560000,15.140000,16.360000,17.310000,15.630000,15.080000,16.750000,17.270000,14.850000,15.810000,22.520000,18.910000,16.290000,14.010000,16.990000,18.390000,14.390000,14.490000,18.080000,17.530000,14.800000,15.610000,18.400000,18.310000,16.200000,15.100000,16.290000,15.270000,14.840000,12.930000,14.330000,14.720000,13.720000,16.120000,17.170000,17.060000,16.120000,15.110000,15.610000,15.960000,14.970000,13.730000,14.080000,15.130000,14.020000,231.600000,232.500000,215.700000,171.400000,256.100000,243.200000,349.000000,188.900000,87.500000,168.000000,160.900000,89.400000,93.600000,211.500000,194.300000,96.700000,-1.360932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,11:00:00,10.540000,9.670000,9.310000,8.410000,7.820000,10.550000,9.880000,9.490000,8.660000,8.040000,9.830000,8.670000,8.190000,7.823000,7.322000,9.810000,9.390000,9.010000,8.490000,8.020000,6.430000,4.018000,3.586000,2.784000,17.870000,8.230000,5.918000,35.010000,25.740000,26.350000,26.810000,14.400000,10.000000,19.300000,26.330000,19.450000,31.620000,33.960000,32.850000,40.320000,29.470000,19.560000,17.510000,12.880000,16.990000,18.800000,18.810000,16.570000,15.280000,15.890000,16.940000,15.630000,15.180000,16.690000,17.080000,15.040000,16.030000,20.850000,17.690000,16.080000,14.130000,16.830000,17.670000,14.420000,14.310000,16.430000,16.130000,14.410000,15.750000,18.490000,17.680000,16.120000,15.220000,16.120000,15.240000,14.820000,13.080000,14.330000,14.460000,13.690000,16.240000,16.980000,16.940000,16.190000,15.250000,15.770000,15.990000,15.110000,13.910000,14.170000,15.060000,14.210000,119.700000,186.500000,128.700000,90.900000,256.000000,194.800000,176.600000,168.400000,59.950000,144.200000,93.000000,46.350000,81.800000,195.300000,120.700000,41.180000,-1.361103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,11:30:00,10.600000,9.760000,9.380000,8.410000,7.824000,10.630000,9.960000,9.530000,8.640000,8.020000,9.950000,8.740000,8.200000,7.817000,7.320000,9.920000,9.470000,9.060000,8.480000,8.020000,6.489000,4.328000,4.067000,3.394000,17.870000,8.210000,5.904000,35.010000,25.730000,26.300000,26.770000,14.390000,9.980000,19.300000,26.280000,19.390000,31.600000,33.930000,32.850000,40.290000,29.440000,19.510000,17.480000,12.880000,17.600000,18.900000,18.840000,17.240000,15.660000,16.280000,16.920000,16.080000,15.560000,17.090000,17.280000,15.360000,16.740000,20.200000,18.090000,16.720000,14.430000,16.550000,17.270000,14.860000,14.870000,16.330000,16.140000,15.020000,16.370000,19.030000,18.210000,16.740000,15.820000,16.510000,15.580000,15.440000,13.480000,15.630000,14.890000,14.240000,16.910000,18.020000,17.280000,16.670000,15.950000,16.540000,16.570000,15.600000,14.290000,14.640000,15.260000,14.580000,NaN,181.800000,170.400000,193.000000,668.000000,146.800000,NaN,472.800000,77.510000,228.600000,284.400000,64.770000,NaN,395.300000,307.600000,202.900000,-1.360799,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,9,9,9
05/06/2015,12:00:00,10.660000,9.820000,9.420000,8.400000,7.813000,10.690000,10.030000,9.570000,8.640000,8.020000,10.090000,8.800000,8.220000,7.809000,7.316000,10.050000,9.550000,9.120000,8.470000,8.010000,6.571000,4.406000,4.426000,3.957000,18.200000,8.190000,5.881000,35.010000,25.740000,26.220000,26.730000,14.360000,9.970000,19.300000,26.260000,19.330000,31.580000,33.930000,32.850000,40.280000,29.440000,19.480000,17.440000,12.880000,19.500000,19.790000,19.640000,18.220000,16.510000,16.990000,17.550000,17.010000,16.400000,17.680000,17.890000,16.100000,17.820000,21.450000,19.110000,17.520000,15.050000,19.200000,17.870000,15.540000,15.630000,16.970000,16.630000,15.740000,17.230000,20.870000,18.720000,17.580000,18.190000,18.350000,16.150000,16.220000,14.650000,19.290000,15.480000,14.930000,17.810000,20.790000,17.970000,17.430000,16.820000,17.640000,17.220000,16.330000,14.980000,15.300000,15.850000,15.260000,339.700000,144.900000,131.400000,359.800000,NaN,NaN,503.400000,533.300000,78.760000,658.000000,248.500000,64.420000,NaN,237.900000,NaN,43.170000,-1.361042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,9,0,9,0,0,9,9,9
05/06/2015,12:30:00,10.850000,9.900000,9.470000,8.390000,7.811000,10.800000,10.130000,9.640000,8.650000,8.040000,10.390000,8.870000,8.240000,7.805000,7.314000,10.300000,9.680000,9.180000,8.480000,8.010000,7.310000,4.498000,4.799000,4.521000,18.220000,8.160000,5.863000,34.990000,25.750000,26.140000,26.700000,14.340000,9.970000,19.290000,26.260000,19.270000,31.570000,33.920000,32.850000,40.260000,29.440000,19.420000,17.410000,12.880000,18.760000,19.990000,19.980000,18.720000,17.080000,17.870000,17.900000,17.460000,16.990000,18.050000,18.060000,16.660000,18.670000,24.750000,18.700000,17.690000,15.540000,20.390000,17.780000,15.820000,15.720000,16.950000,16.410000,15.740000,18.160000,21.940000,18.650000,17.900000,17.740000,18.280000,16.430000,16.510000,15.360000,18.720000,15.540000,15.060000,17.950000,18.760000,18.310000,17.900000,17.350000,18.360000,17.570000,16.780000,15.380000,15.880000,16.240000,15.750000,179.700000,134.100000,131.200000,156.000000,94.400000,NaN,469.500000,NaN,79.270000,264.600000,62.670000,119.500000,150.600000,256.900000,NaN,53.220000,-1.360961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,9,9,9
05/06/2015,13:00:00,11.080000,10.020000,9.540000,8.400000,7.821000,10.920000,10.200000,9.670000,8.630000,8.020000,10.670000,8.970000,8.280000,7.816000,7.331000,10.740000,9.880000,9.280000,8.480000,8.020000,8.090000,4.797000,5.268000,5.323000,18.030000,8.140000,5.843000,34.980000,25.750000,26.080000,26.660000,14.330000,9.960000,19.270000,26.170000,19.200000,31.540000,33.900000,32.850000,40.200000,29.420000,19.350000,17.380000,12.880000,19.020000,19.460000,19.850000,18.910000,17.350000,18.590000,17.980000,17.590000,18.930000,19.930000,18.060000,16.930000,19.460000,23.430000,18.690000,17.870000,15.850000,19.280000,17.630000,16.000000,16.120000,16.780000,16.290000,15.720000,20.520000,25.520000,18.910000,18.190000,19.390000,18.370000,16.610000,16.740000,15.060000,16.730000,15.570000,15.070000,18.260000,18.650000,18.510000,18.260000,17.670000,17.890000,17.740000,17.080000,15.710000,16.010000,16.430000,16.070000,194.700000,252.800000,108.400000,84.800000,97.700000,NaN,177.700000,NaN,172.600000,113.400000,165.300000,318.800000,277.800000,NaN,NaN,38.130000,-1.361196,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,9,9,9
05/06/2015,13:30:00,11.210000,10.120000,9.600000,8.400000,7.815000,11.010000,10.310000,9.740000,8.650000,8.040000,10.860000,9.050000,8.300000,7.809000,7.324000,11.040000,10.080000,9.410000,8.490000,8.020000,8.350000,4.986000,5.654000,6.508000,18.030000,8.120000,5.826000,34.980000,25.750000,26.020000,26.630000,14.300000,9.940000,19.260000,26.130000,19.140000,31.510000,33.880000,32.840000,40.170000,29.400000,19.280000,17.330000,12.870000,23.230000,19.880000,20.270000,19.520000,17.970000,19.370000,18.290000,18.030000,20.150000,20.600000,18.400000,17.360000,20.190000,22.660000,19.360000,18.470000,16.250000,19.030000,17.820000,16.410000,16.660000,16.950000,16.730000,16.430000,20.890000,27.780000,19.650000,18.780000,21.050000,18.730000,17.000000,17.200000,15.820000,18.780000,16.010000,15.650000,19.020000,19.170000,18.990000,18.900000,18.260000,17.890000,18.090000,17.650000,16.300000,16.660000,16.840000,16.530000,110.200000,134.800000,92.300000,104.000000,199.700000,105.900000,145.200000,NaN,65.870000,210.800000,86.100000,141.700000,356.800000,NaN,NaN,40.820000,-1.361064,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
05/06/2015,14:00:00,11.360000,10.210000,9.670000,8.410000,7.820000,11.080000,10.390000,9.790000,8.650000,8.040000,11.150000,9.140000,8.320000,7.803000,7.319000,11.210000,10.220000,9.510000,8.490000,8.010000,8.690000,5.055000,6.061000,7.667000,17.960000,8.090000,5.799000,34.970000,25.740000,25.960000,26.590000,14.290000,9.930000,19.260000,26.120000,19.070000,31.490000,33.850000,32.810000,40.130000,29.360000,19.190000,17.300000,12.850000,23.420000,22.420000,20.680000,20.020000,19.140000,20.400000,18.630000,18.470000,21.650000,21.030000,18.720000,17.930000,21.300000,23.360000,19.530000,18.840000,17.410000,20.370000,17.900000,16.720000,19.810000,17.910000,16.890000,16.530000,21.960000,25.280000,19.860000,19.290000,21.070000,18.720000,17.320000,17.600000,16.940000,19.000000,16.400000,15.970000,20.410000,19.750000,19.460000,19.480000,19.100000,18.560000,18.500000,18.210000,17.240000,17.290000,17.310000,16.960000,94.800000,124.300000,81.600000,248.600000,509.600000,144.000000,280.400000,NaN,206.900000,91.900000,41.450000,61.460000,232.700000,NaN,165.300000,173.000000,-1.361210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
05/06/2015,14:30:00,11.440000,10.310000,9.750000,8.420000,7.832000,11.130000,10.460000,9.840000,8.650000,8.030000,11.470000,9.250000,8.370000,7.814000,7.329000,11.390000,10.360000,9.610000,8.500000,8.010000,8.890000,5.063000,6.650000,8.590000,17.890000,8.070000,5.786000,34.960000,25.730000,25.900000,26.550000,14.250000,9.930000,19.250000,26.030000,19.000000,31.460000,33.830000,32.800000,40.050000,29.350000,19.140000,17.250000,12.840000,22.580000,22.170000,20.800000,20.310000,19.420000,19.910000,18.780000,18.650000,23.360000,21.340000,18.880000,18.270000,22.160000,22.680000,19.260000,18.910000,17.970000,20.030000,17.920000,16.910000,17.570000,17.240000,16.840000,16.480000,22.230000,24.440000,19.720000,19.530000,21.840000,18.690000,17.440000,17.740000,17.740000,19.090000,16.280000,15.930000,22.040000,20.730000,19.660000,19.820000,20.610000,18.690000,18.680000,18.430000,17.570000,17.620000,17.470000,17.230000,110.600000,311.400000,81.700000,128.400000,322.000000,538.800000,232.100000,181.700000,62.470000,82.400000,84.000000,131.300000,75.160000,146.200000,159.300000,179.700000,-1.361348,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,15:00:00,11.440000,10.370000,9.810000,8.420000,7.826000,11.180000,10.530000,9.910000,8.670000,8.040000,11.540000,9.360000,8.390000,7.807000,7.320000,11.420000,10.460000,9.720000,8.520000,8.020000,8.680000,5.040000,7.315000,9.280000,17.830000,8.050000,5.765000,34.950000,25.730000,25.850000,26.510000,14.250000,9.900000,19.250000,25.930000,18.940000,31.440000,33.800000,32.790000,39.970000,29.320000,19.070000,17.220000,12.830000,21.440000,21.000000,20.230000,19.960000,19.040000,19.280000,18.500000,18.280000,21.740000,20.550000,18.590000,17.970000,21.410000,21.550000,18.800000,18.600000,17.930000,19.430000,17.660000,16.740000,16.610000,16.680000,16.320000,15.970000,21.370000,21.880000,19.460000,19.290000,20.080000,18.370000,17.250000,17.450000,17.030000,17.040000,15.740000,15.490000,22.340000,20.560000,19.410000,19.590000,18.940000,18.350000,18.410000,18.170000,17.640000,17.230000,17.200000,17.160000,103.000000,97.900000,80.500000,73.810000,92.700000,271.600000,304.900000,210.000000,52.430000,68.380000,88.400000,62.850000,94.800000,91.800000,104.300000,34.560000,-1.361419,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,15:30:00,11.430000,10.410000,9.860000,8.420000,7.818000,11.190000,10.580000,9.950000,8.660000,8.030000,11.490000,9.450000,8.420000,7.805000,7.316000,11.360000,10.490000,9.780000,8.520000,8.010000,8.440000,4.915000,7.681000,9.640000,17.870000,8.030000,5.755000,34.950000,25.730000,25.770000,26.480000,14.240000,9.890000,19.250000,25.840000,18.890000,31.410000,33.800000,32.790000,39.950000,29.310000,19.040000,17.190000,12.830000,22.880000,21.250000,20.860000,20.690000,19.900000,19.700000,18.850000,18.700000,21.140000,20.430000,18.930000,18.130000,23.950000,22.360000,19.550000,19.360000,18.880000,19.880000,17.970000,17.140000,17.100000,17.000000,16.880000,16.570000,22.240000,22.020000,20.000000,19.970000,20.850000,18.610000,17.630000,18.000000,16.860000,17.020000,16.320000,16.000000,28.420000,22.590000,20.020000,20.430000,19.080000,18.690000,18.830000,18.570000,19.830000,17.800000,17.590000,17.940000,83.700000,118.700000,83.300000,84.800000,97.200000,96.300000,137.500000,245.500000,49.900000,119.900000,77.990000,52.590000,56.660000,63.970000,75.500000,74.670000,-1.361137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,16:00:00,11.480000,10.470000,9.920000,8.450000,7.833000,11.280000,10.640000,10.000000,8.670000,8.030000,11.440000,9.550000,8.480000,7.824000,7.331000,11.340000,10.530000,9.850000,8.550000,8.020000,8.490000,4.947000,7.746000,9.750000,17.860000,8.020000,5.736000,34.950000,25.740000,25.720000,26.460000,14.220000,9.890000,19.250000,25.790000,18.830000,31.410000,33.780000,32.790000,39.920000,29.280000,18.980000,17.160000,12.830000,25.640000,21.390000,20.770000,20.820000,19.350000,19.410000,18.800000,18.640000,20.490000,20.070000,18.800000,18.080000,22.410000,21.420000,19.450000,19.300000,18.720000,19.290000,17.880000,17.200000,17.110000,16.880000,16.700000,16.480000,23.360000,22.100000,19.980000,20.110000,21.600000,18.550000,17.670000,18.090000,16.890000,16.820000,16.120000,15.930000,28.790000,22.790000,20.130000,20.770000,21.280000,18.740000,18.850000,18.740000,21.380000,17.680000,17.590000,18.850000,143.700000,174.400000,73.290000,52.660000,132.700000,156.000000,77.700000,215.000000,44.200000,81.600000,64.590000,217.400000,62.670000,191.700000,65.220000,43.680000,-1.361026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,16:30:00,11.500000,10.510000,9.960000,8.450000,7.823000,11.360000,10.700000,10.040000,8.680000,8.040000,11.400000,9.590000,8.510000,7.813000,7.317000,11.300000,10.560000,9.900000,8.570000,8.020000,8.500000,5.141000,7.713000,9.750000,18.180000,8.000000,5.721000,34.930000,25.740000,25.680000,26.430000,14.220000,9.890000,19.250000,25.740000,18.780000,31.380000,33.770000,32.790000,39.880000,29.280000,18.930000,17.140000,12.830000,26.360000,21.780000,21.030000,21.180000,19.260000,19.420000,18.940000,18.810000,20.590000,19.930000,18.890000,18.180000,21.900000,20.530000,19.620000,19.600000,18.500000,19.040000,18.020000,17.400000,17.010000,17.010000,16.940000,16.580000,24.660000,21.950000,20.220000,20.610000,23.550000,18.700000,17.890000,18.620000,17.310000,16.990000,16.390000,16.190000,28.060000,23.020000,20.500000,21.570000,21.170000,19.080000,19.110000,19.060000,23.590000,17.920000,17.820000,19.610000,78.310000,87.300000,71.270000,55.980000,105.300000,90.700000,117.000000,83.700000,42.740000,37.000000,33.480000,36.340000,51.020000,170.500000,65.360000,28.920000,-1.360819,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,17:00:00,11.550000,10.570000,10.010000,8.470000,7.832000,11.390000,10.750000,10.090000,8.690000,8.040000,11.360000,9.630000,8.550000,7.817000,7.316000,11.270000,10.580000,9.940000,8.600000,8.030000,8.560000,5.113000,7.809000,9.680000,17.880000,7.990000,5.710000,34.920000,25.740000,25.650000,26.400000,14.210000,9.870000,19.240000,25.670000,18.730000,31.370000,33.770000,32.790000,39.850000,29.250000,18.920000,17.120000,12.830000,21.800000,21.380000,20.860000,21.170000,19.180000,19.290000,18.920000,18.810000,19.940000,19.710000,18.820000,18.200000,21.550000,20.280000,19.540000,19.750000,18.290000,18.780000,17.990000,17.470000,20.020000,17.010000,16.890000,17.030000,25.000000,21.600000,20.160000,20.760000,25.510000,18.740000,17.950000,19.490000,17.540000,16.840000,16.340000,16.120000,25.040000,22.250000,20.470000,21.160000,20.250000,19.080000,19.090000,19.040000,20.510000,17.960000,17.800000,18.730000,85.900000,75.290000,96.900000,60.140000,58.820000,65.350000,76.650000,81.600000,45.640000,45.240000,31.750000,50.100000,42.650000,72.090000,68.210000,26.430000,-1.361042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,17:30:00,11.560000,10.620000,10.070000,8.490000,7.844000,11.390000,10.780000,10.140000,8.700000,8.040000,11.310000,9.670000,8.590000,7.827000,7.318000,11.240000,10.580000,9.960000,8.610000,8.030000,8.390000,4.937000,7.750000,9.580000,17.800000,7.980000,5.695000,34.920000,25.740000,25.620000,26.360000,14.190000,9.860000,19.230000,25.610000,18.680000,31.340000,33.750000,32.790000,39.830000,29.230000,18.910000,17.090000,12.830000,20.520000,20.690000,20.440000,20.890000,19.100000,19.080000,18.820000,18.770000,19.470000,19.430000,18.670000,18.200000,21.480000,20.050000,18.890000,19.560000,18.290000,18.550000,17.890000,17.530000,18.180000,16.830000,16.710000,17.060000,23.490000,20.770000,19.720000,20.710000,22.200000,18.590000,17.910000,18.930000,17.240000,16.640000,16.150000,15.990000,22.270000,21.320000,20.330000,20.920000,19.780000,18.960000,19.010000,18.990000,19.510000,17.890000,17.700000,18.350000,91.300000,70.480000,87.400000,62.260000,57.720000,63.220000,68.550000,79.560000,42.170000,37.900000,28.910000,29.370000,38.450000,47.230000,53.340000,24.250000,-1.361632,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,18:00:00,11.540000,10.650000,10.100000,8.490000,7.837000,11.400000,10.830000,10.200000,8.740000,8.070000,11.250000,9.690000,8.620000,7.833000,7.315000,11.220000,10.600000,10.000000,8.640000,8.040000,8.080000,4.709000,7.551000,9.450000,17.650000,7.970000,5.688000,34.920000,25.740000,25.580000,26.340000,14.180000,9.860000,19.220000,25.540000,18.630000,31.340000,33.740000,32.770000,39.800000,29.210000,18.870000,17.070000,12.820000,19.780000,20.000000,19.820000,20.290000,18.890000,18.770000,18.570000,18.500000,19.080000,19.090000,18.420000,18.060000,20.140000,19.530000,18.080000,18.980000,18.240000,18.300000,17.690000,17.370000,16.980000,16.560000,16.400000,16.310000,22.080000,20.090000,19.220000,20.260000,20.730000,18.320000,17.740000,18.470000,16.950000,16.430000,15.930000,15.830000,20.890000,20.250000,19.970000,20.500000,19.360000,18.730000,18.790000,18.790000,18.840000,17.710000,17.530000,18.040000,45.240000,43.020000,37.670000,35.680000,37.880000,43.290000,49.850000,55.760000,26.160000,24.720000,18.350000,20.340000,25.450000,31.860000,37.730000,16.090000,-1.361662,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,18:30:00,11.490000,10.650000,10.120000,8.500000,7.828000,11.360000,10.840000,10.220000,8.730000,8.060000,11.170000,9.710000,8.660000,7.846000,7.318000,11.190000,10.620000,10.040000,8.680000,8.060000,7.638000,4.461000,7.282000,9.270000,17.580000,7.954000,5.684000,34.920000,25.740000,25.530000,26.320000,14.180000,9.860000,19.210000,25.490000,18.590000,31.340000,33.740000,32.760000,39.780000,29.200000,18.840000,17.050000,12.800000,19.480000,19.630000,19.520000,19.960000,18.880000,18.580000,18.380000,18.330000,18.790000,18.790000,18.190000,17.860000,19.740000,19.100000,18.250000,18.820000,18.020000,18.140000,17.600000,17.320000,16.660000,16.470000,16.280000,16.050000,24.230000,19.860000,19.330000,22.000000,20.360000,18.200000,17.650000,18.510000,16.770000,16.300000,15.860000,15.790000,20.180000,19.760000,19.740000,20.160000,19.280000,18.620000,18.630000,18.670000,18.280000,17.520000,17.360000,17.780000,33.460000,35.240000,32.800000,28.420000,31.230000,31.530000,36.420000,39.130000,20.800000,20.590000,15.370000,15.310000,20.250000,24.170000,28.410000,12.660000,-1.361210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,19:00:00,11.440000,10.660000,10.160000,8.520000,7.836000,11.320000,10.830000,10.230000,8.730000,8.040000,11.090000,9.740000,8.710000,7.873000,7.337000,11.110000,10.580000,10.020000,8.680000,8.040000,7.144000,4.199000,6.968000,9.050000,17.520000,7.952000,5.673000,34.920000,25.740000,25.500000,26.290000,14.180000,9.860000,19.210000,25.430000,18.560000,31.310000,33.740000,32.760000,39.770000,29.180000,18.840000,17.040000,12.800000,19.030000,19.210000,19.090000,19.540000,18.660000,18.350000,18.190000,18.090000,18.400000,18.470000,17.940000,17.670000,19.140000,18.710000,17.830000,18.450000,17.820000,17.930000,17.420000,17.140000,16.270000,16.250000,16.050000,15.720000,23.590000,19.480000,19.060000,21.440000,19.590000,18.020000,17.520000,18.200000,16.560000,16.060000,15.640000,15.610000,19.580000,19.240000,19.400000,19.740000,18.730000,18.440000,18.430000,18.480000,17.850000,17.330000,17.180000,17.560000,21.130000,21.500000,19.470000,17.520000,18.700000,20.580000,23.470000,24.810000,12.170000,12.770000,9.240000,9.080000,11.970000,14.280000,16.280000,7.306000,-1.361412,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,19:30:00,11.370000,10.670000,10.190000,8.550000,7.852000,11.300000,10.850000,10.270000,8.760000,8.060000,10.980000,9.750000,8.740000,7.888000,7.345000,11.050000,10.570000,10.040000,8.720000,8.070000,6.602000,3.925000,6.622000,8.780000,17.450000,7.948000,5.664000,34.920000,25.740000,25.460000,26.270000,14.180000,9.860000,19.210000,25.380000,18.510000,31.310000,33.730000,32.760000,39.740000,29.180000,18.860000,17.020000,12.800000,18.660000,18.800000,18.650000,19.140000,18.310000,18.070000,17.910000,17.750000,17.980000,18.090000,17.620000,17.400000,18.750000,18.400000,17.410000,18.150000,17.610000,17.710000,17.220000,16.940000,15.940000,15.970000,15.760000,15.380000,21.630000,19.070000,18.660000,20.570000,19.000000,17.760000,17.320000,17.860000,16.320000,15.780000,15.330000,15.380000,19.100000,18.770000,18.990000,19.300000,18.300000,18.180000,18.170000,18.260000,17.440000,17.110000,16.920000,17.280000,16.980000,17.340000,15.550000,13.740000,14.950000,16.230000,18.970000,20.020000,9.710000,10.400000,7.427000,7.115000,9.550000,11.350000,12.980000,5.766000,-1.361584,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,20:00:00,11.290000,10.660000,10.210000,8.570000,7.864000,11.250000,10.840000,10.280000,8.770000,8.060000,10.850000,9.720000,8.750000,7.882000,7.328000,10.960000,10.540000,10.040000,8.740000,8.070000,6.029000,3.633000,6.236000,8.450000,17.400000,7.947000,5.662000,34.910000,25.740000,25.430000,26.230000,14.170000,9.860000,19.210000,25.330000,18.480000,31.290000,33.700000,32.760000,39.720000,29.180000,18.870000,17.020000,12.800000,18.190000,18.350000,18.130000,18.650000,17.940000,17.730000,17.580000,17.360000,17.520000,17.620000,17.190000,17.030000,18.310000,18.040000,16.770000,17.700000,17.360000,17.410000,16.930000,16.660000,15.510000,15.540000,15.290000,14.920000,20.150000,18.560000,18.180000,19.470000,18.490000,17.450000,17.070000,17.510000,16.050000,15.440000,14.990000,15.100000,18.470000,18.190000,18.520000,18.800000,17.890000,17.850000,17.860000,17.970000,17.060000,16.820000,16.590000,16.950000,12.620000,12.880000,11.560000,10.010000,11.020000,11.890000,13.920000,14.830000,7.128000,7.702000,5.487000,5.152000,6.991000,7.093000,9.490000,4.158000,-1.362019,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,20:30:00,11.200000,10.630000,10.210000,8.590000,7.867000,11.190000,10.820000,10.290000,8.780000,8.070000,10.700000,9.690000,8.750000,7.879000,7.314000,10.870000,10.500000,10.020000,8.750000,8.070000,5.475000,3.331000,5.834000,8.100000,17.330000,7.943000,5.658000,34.890000,25.750000,25.400000,26.210000,14.160000,9.840000,19.210000,25.270000,18.450000,31.270000,33.700000,32.760000,39.710000,29.150000,18.870000,17.020000,12.800000,17.630000,17.820000,17.520000,18.080000,17.530000,17.340000,17.200000,16.930000,17.040000,17.120000,16.730000,16.630000,17.760000,17.550000,16.060000,17.190000,17.080000,17.080000,16.610000,16.350000,15.070000,15.120000,14.840000,14.480000,19.160000,17.950000,17.650000,18.630000,17.980000,17.120000,16.800000,17.150000,15.800000,15.100000,14.650000,14.820000,17.820000,17.550000,17.970000,18.220000,17.420000,17.460000,17.480000,17.620000,16.680000,16.500000,16.220000,16.580000,7.943000,8.120000,7.260000,6.145000,6.864000,7.418000,8.780000,9.260000,4.429000,4.875000,3.401000,3.157000,4.322000,3.775000,5.861000,2.522000,-1.362604,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,21:00:00,11.090000,10.580000,10.200000,8.600000,7.861000,11.140000,10.800000,10.300000,8.800000,8.080000,10.580000,9.670000,8.760000,7.894000,7.317000,10.790000,10.460000,10.020000,8.780000,8.090000,4.932000,3.015000,5.427000,7.709000,17.270000,7.940000,5.656000,34.890000,25.740000,25.370000,26.200000,14.150000,9.830000,19.210000,25.240000,18.420000,31.270000,33.700000,32.760000,39.690000,29.140000,18.890000,16.990000,12.780000,17.020000,17.220000,16.860000,17.430000,17.070000,16.880000,16.750000,16.450000,16.540000,16.590000,16.240000,16.190000,17.230000,17.040000,15.300000,16.660000,16.780000,16.730000,16.270000,16.030000,14.670000,14.720000,14.410000,14.060000,18.340000,17.360000,17.110000,17.930000,17.420000,16.760000,16.490000,16.750000,15.530000,14.760000,14.320000,14.540000,17.150000,16.910000,17.380000,17.620000,16.890000,17.040000,17.090000,17.250000,16.320000,16.170000,15.850000,16.210000,3.555000,3.630000,3.235000,2.611000,3.022000,3.278000,3.905000,4.150000,1.959000,2.259000,1.545000,1.422000,1.928000,1.703000,2.592000,1.159000,-1.362789,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,21:30:00,10.980000,10.530000,10.190000,8.610000,7.864000,11.090000,10.780000,10.310000,8.830000,8.090000,10.450000,9.660000,8.790000,7.918000,7.333000,10.710000,10.430000,10.010000,8.820000,8.120000,4.382000,2.711000,5.009000,7.309000,17.200000,7.937000,5.658000,34.890000,25.740000,25.330000,26.170000,14.150000,9.830000,19.210000,25.190000,18.390000,31.270000,33.700000,32.750000,39.660000,29.140000,18.880000,16.990000,12.770000,16.380000,16.580000,16.170000,16.770000,16.580000,16.380000,16.270000,15.930000,16.040000,16.020000,15.750000,15.730000,16.650000,16.470000,14.630000,16.090000,16.450000,16.320000,15.900000,15.640000,14.270000,14.310000,13.990000,13.640000,17.580000,16.750000,16.520000,17.260000,16.850000,16.330000,16.160000,16.310000,15.270000,14.420000,13.980000,14.250000,16.460000,16.160000,16.710000,16.950000,16.320000,16.500000,16.600000,16.780000,15.930000,15.780000,15.440000,15.790000,0.979000,0.990000,0.889000,0.631000,0.828000,0.892000,1.036000,1.113000,0.571000,0.773000,0.448000,0.408000,0.559000,0.501000,0.761000,0.327000,-1.362941,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,22:00:00,10.860000,10.480000,10.170000,8.620000,7.858000,11.020000,10.750000,10.310000,8.850000,8.100000,10.330000,9.630000,8.810000,7.942000,7.346000,10.600000,10.380000,9.980000,8.830000,8.120000,3.844000,2.403000,4.592000,6.893000,17.150000,7.935000,5.658000,34.890000,25.740000,25.310000,26.160000,14.150000,9.830000,19.210000,25.150000,18.370000,31.270000,33.700000,32.730000,39.650000,29.120000,18.900000,16.990000,12.760000,15.780000,15.970000,15.540000,16.150000,16.080000,15.860000,15.760000,15.410000,15.530000,15.440000,15.200000,15.260000,16.110000,15.940000,14.050000,15.570000,16.110000,15.900000,15.510000,15.270000,13.910000,13.940000,13.620000,13.280000,16.880000,16.160000,15.980000,16.600000,16.300000,15.870000,15.780000,15.840000,14.990000,14.070000,13.640000,13.960000,15.800000,15.450000,16.060000,16.300000,15.790000,15.950000,16.080000,16.310000,15.540000,15.390000,15.020000,15.360000,0.203000,0.201000,0.182000,0.021000,0.177000,0.183000,0.206000,0.234000,0.125000,0.237000,0.100000,0.103000,0.170000,0.168000,0.171000,0.081000,-1.362785,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,22:30:00,10.760000,10.430000,10.160000,8.640000,7.871000,10.940000,10.700000,10.290000,8.850000,8.100000,10.210000,9.610000,8.830000,7.973000,7.368000,10.480000,10.300000,9.930000,8.830000,8.110000,3.322000,2.102000,4.179000,6.463000,17.090000,7.933000,5.658000,34.880000,25.740000,25.280000,26.140000,14.150000,9.830000,19.210000,25.110000,18.350000,31.260000,33.700000,32.720000,39.650000,29.110000,18.910000,16.990000,12.760000,15.140000,15.320000,14.860000,15.490000,15.540000,15.310000,15.210000,14.860000,14.990000,14.840000,14.610000,14.760000,15.540000,15.370000,13.380000,15.000000,15.720000,15.440000,15.070000,14.860000,13.500000,13.530000,13.190000,12.860000,16.190000,15.560000,15.400000,15.940000,15.750000,15.410000,15.380000,15.380000,14.710000,13.700000,13.280000,13.630000,15.100000,14.740000,15.340000,15.610000,15.200000,15.340000,15.490000,15.790000,15.100000,14.940000,14.550000,14.890000,0.026000,0.033000,0.043000,-0.165000,0.017000,0.025000,0.048000,0.054000,0.014000,0.170000,0.003000,0.007000,0.077000,0.111000,0.107000,0.008000,-1.363357,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,23:00:00,10.650000,10.380000,10.150000,8.660000,7.886000,10.840000,10.630000,10.260000,8.840000,8.090000,10.060000,9.570000,8.830000,7.981000,7.368000,10.390000,10.250000,9.910000,8.850000,8.130000,2.817000,1.807000,3.770000,6.027000,17.040000,7.934000,5.659000,34.880000,25.740000,25.260000,26.140000,14.150000,9.830000,19.210000,25.080000,18.310000,31.240000,33.690000,32.730000,39.630000,29.110000,18.910000,16.980000,12.770000,14.610000,14.750000,14.300000,14.930000,15.020000,14.790000,14.700000,14.330000,14.480000,14.280000,14.130000,14.280000,15.060000,14.880000,12.950000,14.540000,15.340000,15.050000,14.700000,14.480000,13.110000,13.150000,12.810000,12.480000,15.520000,15.030000,14.850000,15.350000,15.190000,14.970000,15.010000,14.910000,14.400000,13.340000,12.950000,13.300000,14.420000,14.120000,14.700000,14.960000,14.610000,14.790000,14.970000,15.280000,14.680000,14.530000,14.090000,14.440000,0.005000,0.008000,0.009000,-0.169000,0.000000,0.004000,0.008000,0.009000,0.002000,0.163000,0.000000,0.004000,-0.022000,0.019000,-0.001000,-0.006000,-1.363870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2015,23:30:00,10.530000,10.300000,10.110000,8.660000,7.880000,10.780000,10.600000,10.260000,8.870000,8.110000,9.920000,9.520000,8.820000,7.984000,7.362000,10.300000,10.200000,9.890000,8.880000,8.150000,2.333000,1.516000,3.371000,5.580000,17.000000,7.933000,5.661000,34.870000,25.750000,25.230000,26.120000,14.150000,9.830000,19.210000,25.040000,18.300000,31.250000,33.680000,32.730000,39.620000,29.120000,18.930000,16.960000,12.770000,14.100000,14.200000,13.770000,14.390000,14.580000,14.370000,14.250000,13.920000,14.010000,13.790000,13.610000,13.860000,14.580000,14.370000,12.530000,14.080000,15.010000,14.680000,14.360000,14.150000,12.830000,12.860000,12.510000,12.220000,14.960000,14.540000,14.390000,14.810000,14.770000,14.600000,14.670000,14.580000,14.130000,13.050000,12.670000,13.060000,13.900000,13.630000,14.160000,14.400000,14.190000,14.350000,14.510000,14.840000,14.290000,14.150000,13.680000,14.030000,0.000000,-0.001000,-0.002000,-0.170000,0.002000,-0.003000,0.009000,0.006000,0.007000,0.163000,0.000000,-0.001000,-0.053000,-0.014000,-0.035000,-0.001000,-1.363343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,00:00:00,10.410000,10.230000,10.080000,8.670000,7.881000,10.700000,10.560000,10.250000,8.890000,8.120000,9.780000,9.470000,8.820000,7.996000,7.366000,10.170000,10.110000,9.820000,8.870000,8.140000,1.882000,1.233000,2.977000,5.139000,16.960000,7.935000,5.668000,34.870000,25.760000,25.210000,26.120000,14.160000,9.830000,19.200000,25.010000,18.270000,31.250000,33.690000,32.740000,39.610000,29.110000,18.940000,16.960000,12.770000,13.630000,13.700000,13.280000,13.890000,14.140000,13.930000,13.840000,13.500000,13.570000,13.280000,13.190000,13.420000,14.140000,13.930000,12.190000,13.660000,14.690000,14.340000,14.060000,13.830000,12.540000,12.570000,12.240000,11.920000,14.440000,14.090000,13.980000,14.320000,14.290000,14.230000,14.350000,14.180000,13.860000,12.760000,12.450000,12.790000,13.380000,13.140000,13.660000,13.860000,13.690000,13.910000,14.100000,14.410000,13.910000,13.760000,13.310000,13.620000,-0.002000,0.002000,0.007000,-0.169000,0.000000,0.001000,0.000000,0.012000,0.003000,0.162000,0.001000,0.002000,-0.067000,-0.023000,-0.022000,0.000000,-1.362989,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,00:30:00,10.320000,10.180000,10.060000,8.700000,7.903000,10.610000,10.490000,10.210000,8.890000,8.110000,9.650000,9.420000,8.810000,8.010000,7.372000,10.090000,10.060000,9.800000,8.890000,8.160000,1.466000,0.960000,2.603000,4.694000,16.930000,7.935000,5.675000,34.880000,25.760000,25.190000,26.100000,14.160000,9.840000,19.200000,24.980000,18.250000,31.250000,33.690000,32.740000,39.610000,29.100000,18.950000,16.970000,12.750000,13.270000,13.240000,12.860000,13.480000,13.750000,13.550000,13.430000,13.150000,13.220000,12.900000,12.790000,13.100000,13.780000,13.540000,11.760000,13.340000,14.380000,14.010000,13.690000,13.550000,12.370000,12.370000,12.040000,11.800000,14.010000,13.700000,13.540000,13.890000,14.000000,13.910000,14.050000,13.880000,13.640000,12.580000,12.260000,12.640000,12.940000,12.670000,13.100000,13.380000,13.330000,13.480000,13.670000,14.020000,13.600000,13.450000,12.980000,13.270000,0.000000,0.001000,0.012000,-0.170000,0.000000,0.004000,-0.003000,-0.008000,0.004000,0.162000,0.003000,-0.001000,-0.063000,-0.025000,-0.009000,-0.002000,-1.362958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,01:00:00,10.210000,10.110000,10.020000,8.700000,7.904000,10.520000,10.420000,10.170000,8.890000,8.110000,9.540000,9.380000,8.810000,8.020000,7.382000,10.000000,10.000000,9.750000,8.900000,8.170000,1.097000,0.716000,2.263000,4.269000,16.920000,7.934000,5.681000,34.880000,25.760000,25.160000,26.090000,14.160000,9.840000,19.200000,24.950000,18.240000,31.230000,33.700000,32.730000,39.610000,29.100000,18.960000,16.970000,12.740000,12.850000,12.790000,12.430000,13.020000,13.320000,13.100000,12.950000,12.750000,12.880000,12.540000,12.360000,12.790000,13.340000,13.140000,11.110000,12.870000,14.040000,13.680000,13.330000,13.240000,12.120000,12.140000,11.810000,11.580000,13.550000,13.310000,12.980000,13.440000,13.640000,13.560000,13.730000,13.540000,13.460000,12.380000,12.010000,12.470000,12.450000,12.160000,12.540000,12.870000,12.920000,13.010000,13.190000,13.600000,13.260000,13.130000,12.630000,12.930000,0.001000,0.008000,0.011000,-0.168000,0.002000,0.006000,0.012000,0.003000,0.001000,0.163000,0.002000,0.004000,-0.034000,-0.013000,-0.012000,0.003000,-1.362783,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,01:30:00,10.100000,10.030000,9.970000,8.700000,7.897000,10.460000,10.380000,10.160000,8.910000,8.130000,9.440000,9.330000,8.800000,8.030000,7.388000,9.910000,9.940000,9.710000,8.910000,8.180000,0.801000,0.511000,1.953000,3.859000,16.880000,7.934000,5.687000,34.880000,25.760000,25.130000,26.090000,14.160000,9.840000,19.200000,24.920000,18.210000,31.230000,33.690000,32.720000,39.600000,29.090000,18.970000,16.970000,12.740000,12.350000,12.300000,11.930000,12.510000,12.870000,12.640000,12.450000,12.330000,12.470000,12.080000,11.890000,12.410000,12.840000,12.660000,10.670000,12.390000,13.680000,13.300000,12.920000,12.870000,11.810000,11.810000,11.480000,11.280000,13.060000,12.770000,12.480000,12.920000,13.200000,13.130000,13.340000,13.120000,13.220000,12.090000,11.720000,12.210000,11.940000,11.620000,11.990000,12.320000,12.450000,12.500000,12.690000,13.150000,12.890000,12.760000,12.230000,12.550000,0.013000,0.022000,0.043000,-0.157000,0.004000,0.019000,0.038000,0.037000,0.012000,0.163000,0.010000,0.007000,0.049000,0.101000,0.020000,0.008000,-1.362160,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,02:00:00,10.020000,9.980000,9.950000,8.720000,7.915000,10.400000,10.330000,10.140000,8.930000,8.150000,9.330000,9.280000,8.780000,8.040000,7.392000,9.830000,9.880000,9.680000,8.920000,8.190000,0.523000,0.341000,1.674000,3.479000,16.860000,7.928000,5.690000,34.880000,25.770000,25.100000,26.070000,14.160000,9.840000,19.200000,24.880000,18.180000,31.230000,33.670000,32.720000,39.580000,29.070000,18.980000,16.970000,12.740000,11.950000,11.860000,11.530000,12.100000,12.480000,12.260000,12.040000,11.960000,12.100000,11.690000,11.480000,12.050000,12.470000,12.250000,10.450000,12.070000,13.370000,12.990000,12.620000,12.610000,11.610000,11.590000,11.240000,11.100000,12.660000,12.370000,12.110000,12.520000,12.860000,12.790000,13.010000,12.800000,13.000000,11.860000,11.490000,12.010000,11.550000,11.220000,11.550000,11.880000,12.060000,12.080000,12.260000,12.740000,12.550000,12.420000,11.880000,12.200000,0.147000,0.144000,0.139000,-0.020000,0.122000,0.123000,0.140000,0.162000,0.094000,0.186000,0.080000,0.058000,0.163000,0.170000,0.157000,0.043000,-1.361545,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,02:30:00,9.930000,9.920000,9.910000,8.720000,7.924000,10.320000,10.260000,10.090000,8.920000,8.140000,9.240000,9.230000,8.770000,8.060000,7.405000,9.750000,9.820000,9.630000,8.920000,8.200000,0.270000,0.152000,1.410000,3.117000,16.850000,7.927000,5.694000,34.880000,25.770000,25.080000,26.060000,14.160000,9.840000,19.200000,24.870000,18.160000,31.230000,33.660000,32.720000,39.580000,29.070000,18.990000,16.950000,12.740000,11.630000,11.510000,11.230000,11.780000,12.110000,11.900000,11.660000,11.690000,11.830000,11.430000,11.180000,11.810000,12.180000,11.930000,10.120000,11.850000,13.100000,12.740000,12.370000,12.400000,11.540000,11.560000,11.190000,11.120000,12.320000,12.110000,11.770000,12.220000,12.560000,12.510000,12.730000,12.510000,12.840000,11.810000,11.370000,11.900000,11.190000,10.870000,11.160000,11.500000,11.700000,11.730000,11.910000,12.390000,12.250000,12.150000,11.580000,11.930000,0.609000,0.609000,0.563000,0.337000,0.481000,0.516000,0.621000,0.702000,0.325000,0.498000,0.296000,0.228000,0.368000,0.311000,0.490000,0.198000,-1.361289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,03:00:00,9.860000,9.860000,9.880000,8.730000,7.933000,10.250000,10.210000,10.060000,8.930000,8.150000,9.140000,9.170000,8.750000,8.050000,7.398000,9.670000,9.750000,9.580000,8.910000,8.200000,0.052000,-0.028000,1.165000,2.776000,16.850000,7.923000,5.695000,34.880000,25.780000,25.040000,26.040000,14.160000,9.840000,19.200000,24.840000,18.140000,31.230000,33.660000,32.720000,39.560000,29.070000,18.990000,16.940000,12.740000,11.390000,11.210000,11.010000,11.560000,11.850000,11.650000,11.390000,11.500000,11.620000,11.180000,10.920000,11.610000,11.950000,11.660000,10.180000,11.710000,12.860000,12.490000,12.160000,12.230000,11.460000,11.430000,11.110000,11.120000,12.130000,11.850000,11.660000,12.020000,12.400000,12.280000,12.530000,12.340000,12.710000,11.710000,11.280000,11.810000,10.990000,10.650000,10.900000,11.240000,11.450000,11.390000,11.590000,12.100000,12.000000,11.900000,11.320000,11.680000,1.217000,1.212000,1.155000,0.806000,1.064000,1.098000,1.263000,1.402000,0.721000,0.942000,0.639000,0.485000,0.757000,0.826000,1.064000,0.438000,-1.360620,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,03:30:00,9.770000,9.780000,9.820000,8.710000,7.916000,10.180000,10.150000,10.020000,8.920000,8.150000,9.070000,9.120000,8.720000,8.050000,7.396000,9.620000,9.710000,9.550000,8.920000,8.210000,-0.075000,-0.172000,0.967000,2.459000,16.860000,7.921000,5.697000,34.880000,25.780000,25.010000,26.030000,14.160000,9.840000,19.200000,24.810000,18.120000,31.230000,33.660000,32.720000,39.550000,29.070000,19.010000,16.930000,12.740000,11.210000,10.950000,10.790000,11.350000,11.670000,11.490000,11.230000,11.390000,11.460000,11.010000,10.730000,11.450000,11.800000,11.450000,9.920000,11.600000,12.690000,12.400000,12.070000,12.150000,11.410000,11.400000,11.070000,11.120000,11.940000,11.680000,11.440000,11.840000,12.240000,12.090000,12.340000,12.210000,12.600000,11.650000,11.180000,11.720000,10.840000,10.520000,10.700000,11.040000,11.270000,11.180000,11.350000,11.850000,11.760000,11.650000,11.080000,11.460000,2.894000,2.865000,2.593000,1.909000,2.306000,2.425000,2.990000,3.402000,1.612000,1.874000,1.376000,1.119000,1.741000,1.930000,2.487000,1.005000,-1.359994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,04:00:00,9.730000,9.730000,9.780000,8.720000,7.923000,10.140000,10.110000,10.000000,8.940000,8.170000,9.020000,9.070000,8.690000,8.050000,7.393000,9.570000,9.660000,9.500000,8.920000,8.220000,-0.120000,-0.279000,0.833000,2.186000,16.860000,7.921000,5.699000,34.870000,25.780000,24.990000,26.020000,14.160000,9.840000,19.200000,24.790000,18.100000,31.220000,33.660000,32.720000,39.540000,29.070000,19.020000,16.930000,12.730000,11.060000,10.770000,10.670000,11.200000,11.550000,11.400000,11.160000,11.350000,11.370000,10.920000,10.670000,11.360000,11.620000,11.290000,10.060000,11.500000,12.580000,12.320000,12.050000,12.100000,11.470000,11.470000,11.190000,11.210000,11.760000,11.480000,11.330000,11.670000,12.150000,12.010000,12.230000,12.130000,12.490000,11.640000,11.270000,11.720000,10.770000,10.490000,10.640000,10.920000,11.220000,11.130000,11.290000,11.730000,11.620000,11.530000,10.990000,11.320000,6.036000,6.106000,5.634000,4.095000,4.982000,5.143000,6.299000,7.115000,3.300000,3.872000,2.856000,2.160000,3.698000,2.992000,5.354000,2.052000,-1.359770,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,04:30:00,9.690000,9.690000,9.740000,8.720000,7.927000,10.100000,10.070000,9.970000,8.950000,8.180000,8.990000,9.030000,8.680000,8.060000,7.400000,9.530000,9.610000,9.460000,8.910000,8.210000,-0.110000,-0.352000,0.742000,1.962000,16.890000,7.917000,5.700000,34.870000,25.770000,24.960000,26.010000,14.160000,9.840000,19.200000,24.770000,18.080000,31.200000,33.660000,32.720000,39.540000,29.060000,19.030000,16.930000,12.710000,11.030000,10.740000,10.720000,11.170000,11.540000,11.410000,11.200000,11.420000,11.420000,10.980000,10.800000,11.380000,11.560000,11.230000,10.370000,11.500000,12.530000,12.280000,12.080000,12.110000,11.620000,11.650000,11.420000,11.410000,11.690000,11.460000,11.370000,11.610000,12.160000,12.000000,12.190000,12.140000,12.480000,11.770000,11.470000,11.850000,10.770000,10.550000,10.650000,10.880000,11.240000,11.140000,11.290000,11.650000,11.600000,11.510000,11.050000,11.300000,8.780000,8.830000,7.946000,6.103000,7.601000,7.986000,9.640000,10.830000,4.616000,5.706000,4.122000,3.209000,5.274000,5.675000,7.845000,2.879000,-1.359318,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,05:00:00,9.690000,9.670000,9.730000,8.740000,7.952000,10.060000,10.020000,9.930000,8.940000,8.180000,8.990000,9.000000,8.670000,8.070000,7.411000,9.520000,9.590000,9.440000,8.910000,8.230000,-0.045000,-0.391000,0.701000,1.777000,16.930000,7.916000,5.702000,34.860000,25.760000,24.920000,25.990000,14.160000,9.840000,19.200000,24.740000,18.050000,31.190000,33.660000,32.720000,39.540000,29.050000,19.050000,16.930000,12.710000,11.150000,10.860000,10.930000,11.280000,11.610000,11.510000,11.320000,11.570000,11.560000,11.130000,11.000000,11.490000,11.650000,11.310000,10.940000,11.680000,12.540000,12.330000,12.170000,12.190000,11.850000,11.890000,11.700000,11.700000,11.750000,11.580000,11.570000,11.700000,12.240000,12.050000,12.210000,12.190000,12.510000,11.950000,11.690000,12.000000,10.920000,10.760000,10.790000,10.960000,11.340000,11.220000,11.370000,11.660000,11.640000,11.580000,11.200000,11.370000,18.580000,18.610000,17.080000,13.040000,15.270000,15.890000,19.270000,21.890000,10.480000,11.790000,8.850000,7.018000,11.510000,12.750000,16.500000,6.531000,-1.359336,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,05:30:00,9.690000,9.640000,9.700000,8.730000,7.957000,10.030000,9.980000,9.890000,8.930000,8.170000,9.000000,8.980000,8.650000,8.070000,7.420000,9.540000,9.580000,9.430000,8.920000,8.240000,0.115000,-0.375000,0.726000,1.646000,16.970000,7.910000,5.705000,34.850000,25.770000,24.890000,25.970000,14.160000,9.840000,19.200000,24.740000,18.030000,31.190000,33.660000,32.720000,39.510000,29.030000,19.040000,16.930000,12.710000,11.250000,11.010000,11.120000,11.400000,11.710000,11.590000,11.440000,11.730000,11.710000,11.290000,11.200000,11.630000,11.730000,11.410000,11.030000,11.790000,12.560000,12.400000,12.230000,12.280000,12.010000,12.090000,11.910000,11.920000,11.810000,11.670000,11.650000,11.790000,12.310000,12.110000,12.240000,12.270000,12.570000,12.130000,11.870000,12.150000,11.070000,10.940000,10.950000,11.080000,11.450000,11.340000,11.490000,11.710000,11.720000,11.660000,11.370000,11.480000,22.580000,22.450000,20.640000,15.740000,18.360000,19.120000,23.130000,26.330000,12.330000,14.320000,10.830000,8.230000,13.950000,14.280000,19.730000,7.737000,-1.358822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,06:00:00,9.700000,9.630000,9.680000,8.730000,7.965000,10.020000,9.950000,9.850000,8.930000,8.170000,9.050000,8.970000,8.650000,8.090000,7.440000,9.550000,9.560000,9.400000,8.900000,8.240000,0.346000,-0.304000,0.809000,1.573000,17.010000,7.906000,5.710000,34.850000,25.770000,24.870000,25.960000,14.160000,9.840000,19.200000,24.710000,18.010000,31.190000,33.630000,32.720000,39.510000,29.030000,19.040000,16.930000,12.710000,11.370000,11.170000,11.320000,11.520000,11.830000,11.720000,11.610000,11.900000,11.880000,11.480000,11.440000,11.790000,11.790000,11.530000,11.280000,11.900000,12.610000,12.480000,12.340000,12.370000,12.200000,12.300000,12.180000,12.160000,11.870000,11.740000,11.760000,11.880000,12.390000,12.200000,12.310000,12.350000,12.640000,12.310000,12.090000,12.300000,11.250000,11.140000,11.130000,11.230000,11.580000,11.480000,11.610000,11.770000,11.820000,11.770000,11.560000,11.610000,27.780000,27.730000,25.940000,19.550000,22.610000,23.420000,28.510000,32.440000,15.410000,17.340000,13.420000,10.230000,17.220000,13.030000,24.340000,9.800000,-1.358667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,06:30:00,9.720000,9.610000,9.650000,8.720000,7.963000,10.040000,9.940000,9.840000,8.940000,8.190000,9.090000,8.940000,8.620000,8.080000,7.434000,9.580000,9.570000,9.380000,8.900000,8.240000,0.568000,-0.196000,0.941000,1.558000,17.030000,7.900000,5.711000,34.840000,25.770000,24.820000,25.960000,14.160000,9.840000,19.200000,24.680000,17.980000,31.180000,33.630000,32.710000,39.480000,29.030000,19.050000,16.930000,12.710000,11.470000,11.310000,11.460000,11.630000,11.940000,11.800000,11.740000,12.030000,12.020000,11.650000,11.640000,11.930000,11.820000,11.620000,11.370000,11.950000,12.630000,12.490000,12.400000,12.430000,12.310000,12.390000,12.320000,12.290000,11.900000,11.730000,11.780000,11.920000,12.440000,12.240000,12.350000,12.380000,12.690000,12.410000,12.220000,12.410000,11.410000,11.300000,11.290000,11.370000,11.690000,11.600000,11.730000,11.840000,11.910000,11.880000,11.730000,11.740000,32.250000,32.090000,29.640000,22.490000,26.210000,27.180000,33.030000,37.690000,18.000000,20.510000,15.630000,11.960000,20.170000,20.810000,28.710000,11.390000,-1.358468,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,07:00:00,9.760000,9.610000,9.630000,8.720000,7.969000,10.050000,9.930000,9.820000,8.940000,8.200000,9.140000,8.930000,8.600000,8.080000,7.438000,9.600000,9.570000,9.380000,8.890000,8.240000,0.813000,-0.068000,1.105000,1.598000,17.030000,7.900000,5.714000,34.840000,25.770000,24.790000,25.940000,14.160000,9.830000,19.200000,24.660000,17.960000,31.160000,33.630000,32.710000,39.470000,29.030000,19.050000,16.910000,12.710000,11.480000,11.390000,11.520000,11.630000,11.990000,11.810000,11.810000,12.070000,12.080000,11.730000,11.750000,12.000000,11.760000,11.630000,11.270000,11.880000,12.620000,12.470000,12.400000,12.420000,12.290000,12.380000,12.340000,12.260000,11.810000,11.630000,11.700000,11.850000,12.380000,12.220000,12.330000,12.330000,12.690000,12.390000,12.220000,12.400000,11.450000,11.330000,11.360000,11.440000,11.690000,11.620000,11.770000,11.830000,11.950000,11.910000,11.810000,11.810000,18.780000,18.760000,17.280000,13.120000,15.430000,16.080000,19.450000,21.870000,10.400000,11.900000,8.900000,6.878000,11.440000,12.140000,16.420000,6.497000,-1.359683,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,07:30:00,9.760000,9.590000,9.600000,8.700000,7.958000,10.050000,9.920000,9.800000,8.940000,8.200000,9.200000,8.940000,8.610000,8.100000,7.457000,9.630000,9.570000,9.370000,8.880000,8.240000,1.001000,0.070000,1.276000,1.670000,17.010000,7.898000,5.719000,34.840000,25.770000,24.750000,25.920000,14.160000,9.830000,19.200000,24.620000,17.940000,31.160000,33.630000,32.700000,39.470000,29.010000,19.050000,16.910000,12.710000,11.460000,11.370000,11.470000,11.610000,11.990000,11.800000,11.830000,12.070000,12.090000,11.780000,11.780000,12.030000,11.640000,11.450000,10.840000,11.810000,12.580000,12.380000,12.330000,12.400000,12.310000,12.320000,12.330000,12.310000,11.710000,11.430000,11.540000,11.790000,12.320000,12.140000,12.300000,12.250000,12.710000,12.350000,12.190000,12.420000,11.480000,11.250000,11.370000,11.480000,11.640000,11.570000,11.760000,11.810000,11.940000,11.910000,11.810000,11.840000,30.730000,30.500000,27.780000,21.210000,24.590000,26.170000,31.180000,35.350000,16.330000,19.180000,14.580000,10.820000,18.660000,24.150000,27.230000,10.690000,-1.358921,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,08:00:00,9.800000,9.610000,9.610000,8.710000,7.979000,10.080000,9.920000,9.800000,8.950000,8.220000,9.220000,8.920000,8.570000,8.080000,7.440000,9.670000,9.600000,9.380000,8.890000,8.260000,1.164000,0.187000,1.427000,1.760000,17.030000,7.898000,5.722000,34.840000,25.770000,24.730000,25.900000,14.160000,9.830000,19.200000,24.600000,17.910000,31.160000,33.630000,32.690000,39.470000,29.000000,19.040000,16.900000,12.710000,11.470000,11.280000,11.410000,11.640000,11.970000,11.790000,11.800000,12.070000,12.130000,11.840000,11.810000,12.040000,11.630000,11.370000,10.990000,11.890000,12.540000,12.360000,12.300000,12.430000,12.430000,12.440000,12.410000,12.460000,11.690000,11.440000,11.570000,11.810000,12.330000,12.120000,12.270000,12.250000,12.730000,12.440000,12.220000,12.460000,11.570000,11.300000,11.400000,11.570000,11.650000,11.530000,11.730000,11.820000,11.950000,11.910000,11.800000,11.860000,50.790000,50.660000,46.070000,35.610000,41.590000,43.950000,52.040000,58.850000,27.590000,32.130000,24.170000,17.980000,31.020000,35.460000,45.100000,18.190000,-1.357819,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,08:30:00,9.850000,9.630000,9.620000,8.730000,7.994000,10.070000,9.910000,9.780000,8.930000,8.210000,9.260000,8.920000,8.560000,8.080000,7.442000,9.690000,9.600000,9.380000,8.870000,8.260000,1.364000,0.289000,1.567000,1.863000,17.040000,7.895000,5.723000,34.840000,25.780000,24.700000,25.890000,14.160000,9.820000,19.200000,24.600000,17.890000,31.160000,33.630000,32.680000,39.460000,29.000000,19.040000,16.900000,12.700000,11.610000,11.380000,11.570000,11.790000,12.060000,11.890000,11.900000,12.210000,12.250000,11.970000,11.960000,12.160000,11.720000,11.460000,11.370000,12.030000,12.580000,12.420000,12.420000,12.520000,12.570000,12.560000,12.590000,12.620000,11.770000,11.580000,11.740000,11.910000,12.410000,12.210000,12.330000,12.330000,12.790000,12.550000,12.410000,12.570000,11.730000,11.460000,11.540000,11.700000,11.760000,11.630000,11.810000,11.890000,12.010000,11.980000,11.910000,11.940000,53.700000,53.070000,49.130000,37.660000,43.150000,45.390000,53.990000,61.510000,29.300000,33.500000,25.470000,18.550000,33.010000,41.840000,47.200000,19.930000,-1.358180,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,09:00:00,9.890000,9.630000,9.610000,8.710000,7.994000,10.080000,9.890000,9.760000,8.920000,8.200000,9.340000,8.950000,8.580000,8.100000,7.464000,9.740000,9.620000,9.390000,8.880000,8.270000,1.615000,0.404000,1.724000,1.977000,17.060000,7.898000,5.725000,34.840000,25.780000,24.670000,25.890000,14.160000,9.820000,19.200000,24.600000,17.880000,31.160000,33.630000,32.680000,39.430000,29.000000,19.040000,16.900000,12.690000,11.740000,11.510000,11.750000,11.910000,12.150000,11.980000,12.000000,12.310000,12.350000,12.090000,12.100000,12.250000,11.800000,11.530000,11.630000,12.140000,12.610000,12.500000,12.520000,12.600000,12.660000,12.690000,12.710000,12.730000,11.860000,11.710000,11.880000,12.000000,12.500000,12.300000,12.390000,12.410000,12.850000,12.640000,12.520000,12.650000,11.880000,11.620000,11.670000,11.830000,11.850000,11.720000,11.900000,11.950000,12.080000,12.040000,12.000000,12.020000,60.330000,55.160000,55.050000,41.940000,49.820000,53.140000,62.880000,70.570000,31.590000,38.110000,28.690000,20.360000,36.370000,48.490000,53.780000,22.030000,-1.357687,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,09:30:00,9.940000,9.650000,9.610000,8.710000,7.998000,10.120000,9.910000,9.760000,8.930000,8.220000,9.410000,8.950000,8.570000,8.090000,7.466000,9.780000,9.640000,9.390000,8.870000,8.270000,1.875000,0.503000,1.904000,2.105000,17.110000,7.900000,5.726000,34.840000,25.780000,24.640000,25.890000,14.160000,9.820000,19.200000,24.600000,17.860000,31.160000,33.630000,32.680000,39.420000,29.000000,19.040000,16.900000,12.680000,12.000000,11.720000,12.050000,12.220000,12.310000,12.170000,12.190000,12.550000,12.560000,12.310000,12.320000,12.420000,12.080000,11.790000,12.090000,12.530000,12.710000,12.650000,12.710000,12.810000,12.960000,12.940000,12.980000,13.100000,12.150000,12.030000,12.240000,12.300000,12.740000,12.480000,12.540000,12.610000,12.950000,12.870000,12.750000,12.820000,12.190000,11.910000,11.900000,12.090000,12.060000,11.900000,12.070000,12.100000,12.190000,12.160000,12.160000,12.150000,96.800000,96.600000,88.200000,68.110000,78.290000,83.600000,99.300000,113.200000,52.830000,60.720000,45.760000,33.340000,59.450000,77.380000,86.300000,36.200000,-1.356887,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,10:00:00,10.000000,9.660000,9.600000,8.700000,7.997000,10.140000,9.920000,9.760000,8.930000,8.220000,9.500000,8.970000,8.570000,8.100000,7.470000,9.840000,9.670000,9.400000,8.860000,8.270000,2.211000,0.620000,2.102000,2.258000,17.170000,7.899000,5.727000,34.840000,25.780000,24.610000,25.880000,14.160000,9.810000,19.200000,24.600000,17.850000,31.160000,33.630000,32.680000,39.410000,29.000000,19.030000,16.900000,12.670000,12.240000,12.010000,12.380000,12.500000,12.540000,12.370000,12.430000,12.820000,12.790000,12.530000,12.580000,12.650000,12.350000,12.130000,12.570000,12.790000,12.850000,12.840000,12.920000,13.010000,13.150000,13.170000,13.240000,13.340000,12.420000,12.310000,12.520000,12.570000,12.930000,12.670000,12.710000,12.800000,13.090000,13.070000,12.940000,12.970000,12.470000,12.200000,12.160000,12.350000,12.270000,12.120000,12.290000,12.290000,12.360000,12.320000,12.390000,12.320000,87.700000,88.700000,81.400000,61.900000,69.450000,76.330000,90.500000,102.600000,48.250000,56.000000,42.700000,30.430000,53.650000,39.610000,78.880000,33.150000,-1.355926,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,10:30:00,10.090000,9.690000,9.610000,8.700000,8.000000,10.180000,9.930000,9.750000,8.920000,8.220000,9.590000,8.980000,8.560000,8.090000,7.466000,9.920000,9.710000,9.420000,8.860000,8.280000,2.636000,0.808000,2.357000,2.451000,17.170000,7.901000,5.732000,34.840000,25.790000,24.590000,25.860000,14.160000,9.820000,19.200000,24.570000,17.840000,31.150000,33.620000,32.680000,39.410000,29.000000,19.030000,16.900000,12.670000,12.350000,12.150000,12.470000,12.610000,12.660000,12.460000,12.550000,12.920000,12.890000,12.660000,12.700000,12.780000,12.430000,12.270000,12.510000,12.820000,12.910000,12.890000,12.950000,13.050000,13.130000,13.160000,13.190000,13.300000,12.500000,12.410000,12.570000,12.650000,12.990000,12.720000,12.760000,12.840000,13.140000,13.060000,12.910000,12.950000,12.570000,12.310000,12.260000,12.460000,12.340000,12.190000,12.350000,12.340000,12.420000,12.380000,12.470000,12.390000,85.300000,86.500000,78.460000,59.830000,70.570000,74.280000,88.800000,101.200000,46.400000,55.040000,41.700000,29.280000,53.530000,70.040000,77.980000,31.910000,-1.355133,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,11:00:00,10.170000,9.730000,9.610000,8.700000,8.000000,10.220000,9.940000,9.750000,8.910000,8.220000,9.680000,9.000000,8.560000,8.080000,7.464000,10.000000,9.760000,9.450000,8.870000,8.280000,3.006000,1.010000,2.638000,2.682000,17.190000,7.901000,5.731000,34.840000,25.790000,24.560000,25.840000,14.160000,9.820000,19.200000,24.570000,17.810000,31.130000,33.620000,32.680000,39.410000,29.000000,19.020000,16.900000,12.670000,12.600000,12.450000,12.770000,12.810000,12.810000,12.640000,12.720000,13.070000,13.030000,12.830000,12.870000,12.910000,12.650000,12.510000,12.950000,13.020000,12.990000,13.000000,13.080000,13.160000,13.240000,13.280000,13.330000,13.430000,12.740000,12.690000,12.900000,12.860000,13.160000,12.890000,12.890000,13.000000,13.210000,13.180000,13.060000,13.050000,12.810000,12.610000,12.510000,12.660000,12.540000,12.390000,12.510000,12.480000,12.530000,12.490000,12.600000,12.500000,92.500000,94.300000,85.800000,64.280000,78.300000,82.300000,97.900000,109.500000,48.710000,61.370000,46.340000,31.070000,57.430000,73.190000,84.200000,33.770000,-1.354081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,11:30:00,10.240000,9.760000,9.620000,8.690000,7.998000,10.260000,9.970000,9.760000,8.920000,8.230000,9.760000,9.030000,8.570000,8.080000,7.472000,10.050000,9.790000,9.470000,8.850000,8.280000,3.330000,1.202000,2.897000,2.924000,17.180000,7.902000,5.735000,34.840000,25.790000,24.530000,25.820000,14.160000,9.820000,19.200000,24.540000,17.790000,31.130000,33.620000,32.680000,39.410000,29.000000,19.020000,16.890000,12.670000,12.730000,12.730000,12.970000,12.870000,12.900000,12.740000,12.850000,13.120000,13.070000,12.890000,12.950000,12.970000,12.730000,12.720000,13.100000,13.000000,13.030000,13.050000,13.120000,13.160000,13.150000,13.210000,13.270000,13.260000,12.800000,12.790000,12.940000,12.910000,13.150000,12.950000,12.950000,13.030000,13.220000,13.130000,13.030000,13.030000,12.890000,12.760000,12.700000,12.770000,12.640000,12.530000,12.630000,12.560000,12.590000,12.580000,12.700000,12.570000,51.340000,51.910000,48.010000,36.250000,42.770000,45.800000,55.110000,62.380000,27.700000,32.760000,24.950000,17.640000,31.490000,38.080000,46.340000,18.740000,-1.352463,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,12:00:00,10.300000,9.800000,9.650000,8.690000,8.010000,10.290000,9.980000,9.760000,8.910000,8.230000,9.790000,9.040000,8.560000,8.060000,7.459000,10.100000,9.830000,9.490000,8.860000,8.280000,3.527000,1.376000,3.119000,3.160000,17.170000,7.896000,5.735000,34.840000,25.790000,24.500000,25.820000,14.160000,9.810000,19.200000,24.500000,17.770000,31.130000,33.600000,32.680000,39.390000,29.000000,19.020000,16.870000,12.670000,13.030000,13.030000,13.330000,13.110000,13.030000,12.930000,13.010000,13.250000,13.150000,13.030000,13.060000,13.040000,13.020000,12.980000,13.820000,13.320000,13.120000,13.170000,13.260000,13.290000,13.300000,13.330000,13.400000,13.430000,13.050000,13.110000,13.330000,13.160000,13.340000,13.120000,13.090000,13.230000,13.250000,13.240000,13.190000,13.160000,13.170000,13.140000,13.020000,13.010000,12.910000,12.780000,12.860000,12.750000,12.710000,12.710000,12.850000,12.700000,61.870000,62.720000,57.810000,43.580000,51.220000,54.480000,65.680000,74.300000,33.600000,40.080000,30.410000,21.340000,38.070000,46.810000,55.470000,22.270000,-1.351949,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,12:30:00,10.340000,9.830000,9.670000,8.690000,8.010000,10.320000,10.010000,9.770000,8.910000,8.230000,9.830000,9.070000,8.560000,8.060000,7.461000,10.110000,9.840000,9.500000,8.840000,8.270000,3.619000,1.497000,3.270000,3.367000,17.180000,7.893000,5.734000,34.840000,25.790000,24.470000,25.810000,14.150000,9.800000,19.200000,24.480000,17.740000,31.130000,33.590000,32.680000,39.370000,29.000000,19.000000,16.870000,12.670000,13.410000,13.450000,13.760000,13.420000,13.270000,13.220000,13.280000,13.490000,13.320000,13.250000,13.280000,13.220000,13.350000,13.350000,14.360000,13.630000,13.270000,13.360000,13.440000,13.450000,13.450000,13.480000,13.570000,13.580000,13.360000,13.490000,13.700000,13.460000,13.580000,13.370000,13.310000,13.480000,13.340000,13.390000,13.390000,13.310000,13.510000,13.560000,13.400000,13.310000,13.210000,13.090000,13.150000,12.990000,12.890000,12.890000,13.050000,12.870000,57.240000,57.840000,53.320000,40.440000,47.290000,50.450000,60.970000,69.440000,31.240000,36.780000,27.830000,19.880000,35.560000,46.310000,51.820000,20.510000,-1.351972,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,13:00:00,10.370000,9.860000,9.680000,8.680000,8.010000,10.340000,10.020000,9.770000,8.900000,8.230000,9.870000,9.090000,8.570000,8.060000,7.462000,10.130000,9.850000,9.500000,8.830000,8.260000,3.708000,1.585000,3.379000,3.535000,17.210000,7.886000,5.731000,34.840000,25.790000,24.440000,25.790000,14.130000,9.800000,19.200000,24.470000,17.710000,31.110000,33.590000,32.680000,39.370000,29.000000,19.000000,16.870000,12.670000,13.920000,13.960000,14.330000,13.880000,13.590000,13.610000,13.640000,13.840000,13.610000,13.580000,13.590000,13.470000,13.770000,13.810000,15.100000,14.100000,13.470000,13.610000,13.720000,13.710000,13.770000,13.790000,13.900000,13.910000,13.760000,13.960000,14.180000,13.860000,13.910000,13.680000,13.590000,13.790000,13.460000,13.650000,13.660000,13.540000,13.990000,14.070000,13.850000,13.720000,13.620000,13.450000,13.510000,13.330000,13.120000,13.120000,13.320000,13.110000,69.960000,70.350000,65.590000,49.450000,58.080000,62.110000,74.690000,84.600000,38.430000,45.210000,34.470000,24.590000,43.210000,56.350000,63.480000,25.070000,-1.353061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,13:30:00,10.430000,9.900000,9.710000,8.690000,8.030000,10.360000,10.030000,9.770000,8.890000,8.220000,9.910000,9.100000,8.560000,8.040000,7.449000,10.190000,9.880000,9.530000,8.840000,8.260000,3.853000,1.651000,3.482000,3.676000,17.240000,7.879000,5.726000,34.840000,25.790000,24.400000,25.770000,14.130000,9.800000,19.200000,24.450000,17.700000,31.090000,33.580000,32.670000,39.340000,29.000000,18.990000,16.850000,12.670000,14.380000,14.410000,14.770000,14.320000,14.000000,13.990000,14.060000,14.280000,13.990000,13.950000,13.990000,13.830000,14.190000,14.220000,15.330000,14.460000,13.750000,13.910000,14.010000,14.000000,14.050000,14.070000,14.230000,14.230000,14.160000,14.300000,14.480000,14.250000,14.220000,13.970000,13.900000,14.110000,13.660000,13.900000,13.920000,13.780000,14.450000,14.510000,14.290000,14.170000,14.010000,13.830000,13.890000,13.720000,13.410000,13.390000,13.650000,13.420000,51.540000,49.820000,47.940000,36.270000,40.880000,43.860000,52.900000,60.390000,28.850000,32.560000,25.090000,18.250000,32.170000,40.680000,46.250000,18.590000,-1.353501,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,14:00:00,10.500000,9.930000,9.730000,8.700000,8.030000,10.400000,10.060000,9.790000,8.900000,8.230000,9.990000,9.130000,8.590000,8.050000,7.463000,10.240000,9.910000,9.540000,8.830000,8.260000,4.073000,1.744000,3.623000,3.824000,17.180000,7.875000,5.719000,34.840000,25.790000,24.370000,25.750000,14.130000,9.800000,19.200000,24.410000,17.680000,31.090000,33.560000,32.660000,39.310000,29.000000,18.990000,16.830000,12.670000,13.960000,14.150000,14.280000,14.120000,14.000000,13.800000,14.020000,14.160000,13.950000,13.910000,13.900000,13.870000,13.720000,13.700000,13.540000,13.970000,13.710000,13.690000,13.770000,13.860000,13.670000,13.720000,13.860000,13.870000,13.780000,13.380000,13.760000,13.940000,13.890000,13.690000,13.760000,13.800000,13.620000,13.540000,13.540000,13.590000,14.170000,13.850000,14.090000,14.100000,13.680000,13.640000,13.780000,13.670000,13.380000,13.370000,13.590000,13.460000,55.050000,54.570000,50.140000,38.530000,44.130000,47.530000,56.360000,64.030000,29.150000,34.130000,26.340000,18.440000,33.530000,43.980000,49.270000,19.770000,-1.351576,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,14:30:00,10.520000,9.950000,9.740000,8.690000,8.030000,10.430000,10.080000,9.800000,8.900000,8.240000,10.040000,9.180000,8.610000,8.070000,7.483000,10.280000,9.950000,9.570000,8.840000,8.260000,4.131000,1.825000,3.765000,4.003000,17.170000,7.874000,5.715000,34.840000,25.790000,24.340000,25.740000,14.130000,9.800000,19.200000,24.390000,17.650000,31.090000,33.560000,32.650000,39.310000,29.000000,18.980000,16.830000,12.670000,13.940000,13.920000,14.050000,14.060000,13.900000,13.720000,13.880000,14.040000,13.860000,13.840000,13.810000,13.790000,13.640000,13.480000,13.770000,13.950000,13.650000,13.620000,13.730000,13.830000,13.720000,13.700000,13.840000,13.890000,13.690000,13.500000,13.790000,13.870000,13.820000,13.650000,13.700000,13.740000,13.600000,13.530000,13.580000,13.580000,14.100000,13.840000,13.980000,14.060000,13.660000,13.540000,13.690000,13.630000,13.340000,13.310000,13.500000,13.420000,62.740000,61.850000,57.450000,42.880000,51.780000,55.350000,65.500000,75.070000,33.770000,39.020000,29.940000,21.600000,39.050000,51.820000,57.900000,23.410000,-1.351245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,15:00:00,10.550000,9.980000,9.760000,8.690000,8.020000,10.450000,10.100000,9.820000,8.900000,8.240000,10.080000,9.200000,8.630000,8.080000,7.489000,10.330000,9.990000,9.610000,8.850000,8.280000,4.199000,1.883000,3.853000,4.162000,17.190000,7.875000,5.714000,34.840000,25.790000,24.330000,25.720000,14.130000,9.800000,19.200000,24.370000,17.640000,31.090000,33.560000,32.650000,39.320000,29.030000,18.970000,16.810000,12.670000,14.540000,14.200000,14.470000,14.480000,14.050000,14.040000,14.030000,14.240000,14.060000,14.050000,14.010000,13.880000,14.430000,14.040000,14.900000,14.520000,13.790000,13.900000,13.980000,14.070000,14.190000,14.030000,14.140000,14.270000,14.430000,14.210000,14.480000,14.320000,14.350000,13.920000,13.910000,14.090000,13.690000,13.840000,13.870000,13.830000,15.350000,14.650000,14.290000,14.360000,14.070000,13.810000,13.910000,13.820000,13.620000,13.450000,13.640000,13.550000,108.300000,103.200000,92.600000,75.700000,97.900000,154.600000,187.400000,159.900000,57.860000,67.030000,62.460000,44.620000,76.450000,89.200000,97.400000,39.080000,-1.350975,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,15:30:00,10.600000,10.010000,9.780000,8.700000,8.030000,10.470000,10.110000,9.820000,8.890000,8.230000,10.140000,9.220000,8.630000,8.070000,7.484000,10.380000,10.020000,9.630000,8.860000,8.280000,4.343000,1.927000,3.941000,4.307000,17.290000,7.873000,5.713000,34.830000,25.800000,24.280000,25.710000,14.110000,9.800000,19.200000,24.380000,17.610000,31.090000,33.560000,32.650000,39.340000,29.060000,18.960000,16.800000,12.660000,16.610000,15.250000,15.660000,15.540000,15.320000,15.020000,14.720000,15.020000,15.460000,14.850000,14.730000,14.450000,17.340000,15.810000,16.350000,15.460000,14.600000,14.940000,14.540000,14.650000,15.190000,14.740000,14.920000,15.040000,16.400000,15.950000,15.570000,15.430000,16.470000,14.550000,14.480000,14.960000,14.170000,14.580000,14.560000,14.540000,21.500000,17.020000,15.290000,15.430000,15.130000,14.560000,14.630000,14.510000,15.320000,14.120000,14.280000,14.370000,103.000000,166.300000,118.800000,94.500000,117.700000,125.600000,220.700000,281.200000,56.130000,112.800000,71.490000,60.000000,92.300000,92.100000,102.600000,124.100000,-1.351584,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,16:00:00,10.700000,10.040000,9.800000,8.700000,8.030000,10.550000,10.140000,9.820000,8.890000,8.230000,10.250000,9.230000,8.630000,8.060000,7.472000,10.490000,10.080000,9.670000,8.870000,8.290000,4.801000,2.131000,4.114000,4.472000,17.390000,7.868000,5.712000,34.820000,25.800000,24.220000,25.690000,14.090000,9.800000,19.200000,24.370000,17.590000,31.060000,33.550000,32.650000,39.340000,29.070000,18.950000,16.800000,12.650000,18.390000,16.210000,16.500000,16.260000,15.700000,15.490000,15.330000,15.650000,16.200000,15.390000,15.280000,14.960000,17.260000,16.300000,17.310000,16.150000,14.980000,15.120000,14.950000,15.090000,15.720000,15.220000,15.400000,15.540000,17.720000,16.600000,16.270000,16.210000,17.030000,15.060000,14.950000,15.540000,14.690000,15.070000,14.990000,14.900000,21.930000,17.680000,16.030000,16.310000,16.510000,15.160000,15.230000,15.140000,16.540000,14.550000,14.810000,15.280000,131.400000,152.900000,99.300000,79.170000,122.400000,139.200000,129.500000,183.700000,63.090000,69.770000,60.060000,101.000000,72.380000,156.600000,103.400000,45.150000,-1.351501,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,16:30:00,10.850000,10.110000,9.840000,8.710000,8.050000,10.670000,10.190000,9.850000,8.900000,8.240000,10.430000,9.270000,8.650000,8.060000,7.476000,10.610000,10.140000,9.700000,8.860000,8.280000,5.464000,2.589000,4.439000,4.732000,17.430000,7.860000,5.707000,34.810000,25.800000,24.190000,25.680000,14.090000,9.790000,19.200000,24.340000,17.560000,31.050000,33.530000,32.650000,39.340000,29.070000,18.940000,16.790000,12.640000,20.550000,17.310000,17.490000,17.190000,16.210000,16.090000,15.970000,16.300000,16.880000,15.960000,15.860000,15.520000,17.930000,16.690000,18.240000,16.870000,15.380000,15.520000,15.410000,15.560000,16.060000,15.680000,15.910000,16.020000,19.490000,17.470000,17.130000,17.110000,19.440000,15.640000,15.510000,16.410000,15.270000,15.530000,15.470000,15.430000,22.190000,18.760000,16.940000,17.410000,17.600000,15.910000,15.930000,15.850000,18.330000,15.100000,15.390000,16.360000,75.710000,88.200000,82.300000,58.750000,88.400000,87.100000,102.900000,95.400000,46.230000,40.970000,33.870000,37.060000,58.270000,127.000000,79.790000,29.510000,-1.351698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,17:00:00,10.990000,10.160000,9.850000,8.690000,8.030000,10.770000,10.250000,9.880000,8.910000,8.250000,10.580000,9.310000,8.660000,8.050000,7.477000,10.740000,10.230000,9.760000,8.880000,8.290000,6.204000,3.014000,4.910000,5.071000,17.460000,7.847000,5.700000,34.810000,25.790000,24.150000,25.650000,14.070000,9.770000,19.190000,24.300000,17.520000,31.030000,33.530000,32.650000,39.330000,29.070000,18.910000,16.760000,12.640000,18.440000,17.830000,18.020000,17.740000,16.650000,16.550000,16.480000,16.780000,16.980000,16.390000,16.310000,15.970000,17.930000,17.150000,18.440000,17.240000,15.740000,15.840000,15.750000,15.930000,17.790000,16.010000,16.230000,16.450000,19.820000,17.860000,17.440000,17.600000,21.150000,16.070000,15.930000,17.250000,15.900000,15.850000,15.750000,15.680000,20.770000,18.800000,17.500000,17.790000,17.470000,16.410000,16.440000,16.290000,17.440000,15.520000,15.840000,16.440000,61.410000,61.430000,76.860000,45.190000,53.070000,60.100000,70.920000,76.710000,40.460000,38.470000,27.650000,28.730000,37.280000,63.660000,59.770000,22.210000,-1.352092,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,17:30:00,11.120000,10.240000,9.890000,8.690000,8.030000,10.830000,10.280000,9.890000,8.890000,8.230000,10.690000,9.370000,8.680000,8.060000,7.485000,10.840000,10.300000,9.810000,8.890000,8.300000,6.755000,3.291000,5.304000,5.446000,17.410000,7.830000,5.695000,34.810000,25.790000,24.110000,25.640000,14.060000,9.770000,19.180000,24.250000,17.490000,31.030000,33.520000,32.650000,39.310000,29.070000,18.870000,16.760000,12.640000,18.130000,17.880000,18.090000,17.940000,16.950000,16.800000,16.760000,17.020000,17.000000,16.630000,16.550000,16.250000,17.890000,17.380000,18.090000,17.360000,15.960000,16.030000,15.960000,16.140000,16.700000,16.040000,16.210000,16.410000,19.140000,17.850000,17.460000,17.760000,18.840000,16.240000,16.100000,17.020000,15.750000,15.910000,15.740000,15.690000,19.410000,18.580000,17.730000,17.950000,17.450000,16.630000,16.700000,16.530000,16.920000,15.730000,16.050000,16.370000,74.600000,75.880000,65.720000,57.650000,60.240000,67.780000,77.080000,85.900000,43.500000,41.790000,30.800000,30.280000,40.840000,51.600000,60.650000,26.070000,-1.353716,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,18:00:00,11.210000,10.320000,9.940000,8.700000,8.040000,10.870000,10.320000,9.910000,8.880000,8.220000,10.760000,9.420000,8.700000,8.060000,7.479000,10.880000,10.340000,9.840000,8.870000,8.280000,6.993000,3.444000,5.562000,5.790000,17.340000,7.820000,5.680000,34.810000,25.790000,24.070000,25.620000,14.060000,9.770000,19.170000,24.200000,17.460000,31.020000,33.490000,32.650000,39.310000,29.070000,18.850000,16.730000,12.640000,17.840000,17.780000,17.920000,17.840000,16.990000,16.750000,16.780000,16.960000,16.850000,16.610000,16.520000,16.280000,17.400000,17.220000,17.590000,17.120000,16.040000,16.020000,15.930000,16.130000,16.410000,15.850000,15.950000,16.050000,18.530000,17.630000,17.290000,17.710000,17.970000,16.200000,16.080000,16.820000,15.640000,15.700000,15.550000,15.520000,18.570000,18.190000,17.700000,17.890000,17.420000,16.600000,16.700000,16.580000,16.620000,15.740000,16.030000,16.280000,51.840000,56.500000,46.090000,40.230000,44.210000,48.420000,55.160000,64.270000,31.960000,29.480000,21.880000,20.990000,31.170000,36.310000,42.550000,18.010000,-1.354962,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,18:30:00,11.250000,10.390000,9.980000,8.710000,8.040000,10.920000,10.370000,9.940000,8.880000,8.220000,10.810000,9.480000,8.730000,8.070000,7.492000,10.930000,10.400000,9.890000,8.880000,8.280000,6.953000,3.506000,5.708000,6.077000,17.320000,7.816000,5.668000,34.810000,25.790000,24.050000,25.610000,14.040000,9.770000,19.170000,24.150000,17.440000,31.000000,33.490000,32.650000,39.300000,29.070000,18.830000,16.710000,12.630000,17.820000,17.820000,17.910000,17.850000,17.150000,16.800000,16.820000,16.970000,16.740000,16.570000,16.500000,16.270000,17.410000,17.150000,17.560000,17.100000,16.100000,16.050000,15.940000,16.150000,16.070000,15.720000,15.810000,15.870000,19.660000,17.680000,17.410000,19.000000,17.800000,16.220000,16.090000,16.900000,15.570000,15.570000,15.450000,15.430000,18.240000,18.030000,17.740000,17.910000,17.450000,16.660000,16.720000,16.610000,16.420000,15.740000,15.980000,16.200000,39.160000,40.830000,35.630000,33.330000,42.870000,39.220000,44.300000,46.170000,24.050000,23.560000,16.610000,16.780000,23.270000,27.030000,32.140000,14.170000,-1.355304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,19:00:00,11.250000,10.410000,10.010000,8.690000,8.020000,10.960000,10.430000,9.990000,8.900000,8.250000,10.810000,9.520000,8.750000,8.070000,7.488000,10.960000,10.450000,9.940000,8.910000,8.300000,6.769000,3.508000,5.764000,6.289000,17.260000,7.810000,5.666000,34.810000,25.800000,24.010000,25.580000,14.030000,9.770000,19.160000,24.110000,17.410000,30.990000,33.470000,32.650000,39.280000,29.070000,18.810000,16.700000,12.620000,17.690000,17.720000,17.780000,17.770000,17.100000,16.770000,16.760000,16.870000,16.570000,16.490000,16.390000,16.200000,17.210000,17.090000,17.360000,16.970000,16.080000,16.020000,15.910000,16.100000,15.810000,15.600000,15.640000,15.620000,19.620000,17.610000,17.340000,18.760000,17.430000,16.190000,16.060000,16.740000,15.500000,15.460000,15.320000,15.340000,17.980000,17.850000,17.700000,17.840000,17.090000,16.650000,16.690000,16.590000,16.260000,15.730000,15.920000,16.130000,30.240000,31.080000,27.240000,24.420000,26.480000,29.940000,34.260000,36.000000,17.510000,17.890000,12.760000,12.220000,16.740000,20.840000,24.200000,10.540000,-1.354826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,19:30:00,11.240000,10.450000,10.050000,8.710000,8.030000,10.980000,10.470000,10.020000,8.910000,8.250000,10.780000,9.540000,8.760000,8.070000,7.484000,10.950000,10.460000,9.970000,8.910000,8.300000,6.483000,3.465000,5.714000,6.417000,17.220000,7.808000,5.662000,34.810000,25.810000,23.990000,25.560000,14.030000,9.770000,19.160000,24.060000,17.380000,30.980000,33.460000,32.650000,39.270000,29.070000,18.790000,16.690000,12.610000,17.540000,17.580000,17.550000,17.690000,17.000000,16.730000,16.690000,16.730000,16.430000,16.390000,16.290000,16.110000,17.110000,16.980000,17.150000,16.840000,16.060000,16.010000,15.880000,16.040000,15.640000,15.470000,15.500000,15.450000,18.750000,17.440000,17.180000,18.300000,17.200000,16.160000,16.040000,16.630000,15.440000,15.360000,15.230000,15.260000,17.750000,17.650000,17.590000,17.710000,16.930000,16.630000,16.640000,16.580000,16.100000,15.700000,15.840000,16.050000,20.800000,21.430000,18.930000,16.590000,17.570000,19.530000,22.740000,23.750000,12.550000,12.610000,8.800000,8.260000,11.570000,13.570000,16.080000,7.230000,-1.355559,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,20:00:00,11.210000,10.470000,10.080000,8.710000,8.040000,10.960000,10.470000,10.030000,8.890000,8.230000,10.740000,9.570000,8.790000,8.070000,7.486000,10.920000,10.470000,9.980000,8.920000,8.300000,6.139000,3.366000,5.602000,6.477000,17.130000,7.804000,5.658000,34.810000,25.810000,23.960000,25.550000,14.030000,9.740000,19.160000,24.000000,17.360000,30.960000,33.460000,32.650000,39.270000,29.070000,18.790000,16.660000,12.610000,16.960000,17.160000,16.870000,17.180000,16.650000,16.330000,16.350000,16.250000,15.990000,15.980000,15.870000,15.790000,16.600000,16.610000,16.200000,16.210000,15.830000,15.730000,15.530000,15.670000,14.920000,14.810000,14.770000,14.680000,17.540000,16.850000,16.540000,17.310000,16.640000,15.860000,15.750000,16.190000,15.190000,14.760000,14.630000,14.700000,17.030000,17.000000,17.060000,17.180000,16.370000,16.270000,16.230000,16.250000,15.730000,15.420000,15.480000,15.730000,13.370000,13.700000,12.220000,10.460000,11.420000,12.650000,14.840000,15.610000,7.613000,8.090000,5.686000,5.079000,7.260000,8.700000,10.090000,4.343000,-1.357697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,20:30:00,11.160000,10.490000,10.110000,8.730000,8.050000,10.950000,10.490000,10.050000,8.900000,8.230000,10.660000,9.590000,8.810000,8.080000,7.492000,10.850000,10.440000,9.980000,8.910000,8.280000,5.670000,3.231000,5.426000,6.446000,17.030000,7.797000,5.654000,34.810000,25.810000,23.930000,25.540000,14.020000,9.740000,19.160000,23.940000,17.340000,30.960000,33.460000,32.650000,39.250000,29.070000,18.800000,16.660000,12.610000,16.360000,16.640000,16.220000,16.610000,16.160000,15.880000,15.910000,15.700000,15.430000,15.480000,15.340000,15.330000,16.060000,16.120000,15.400000,15.670000,15.530000,15.390000,15.180000,15.300000,14.400000,14.290000,14.210000,14.110000,16.730000,16.260000,15.970000,16.590000,16.080000,15.500000,15.420000,15.760000,14.880000,14.270000,14.200000,14.280000,16.370000,16.360000,16.510000,16.650000,15.840000,15.870000,15.800000,15.900000,15.300000,15.090000,15.030000,15.320000,7.984000,8.150000,7.319000,6.111000,6.810000,7.500000,8.850000,9.370000,4.430000,4.908000,3.374000,2.927000,4.291000,5.156000,5.938000,2.465000,-1.359308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,21:00:00,11.060000,10.470000,10.130000,8.740000,8.050000,10.920000,10.500000,10.080000,8.900000,8.240000,10.530000,9.590000,8.830000,8.080000,7.490000,10.770000,10.430000,9.990000,8.940000,8.300000,5.058000,3.012000,5.139000,6.328000,16.950000,7.791000,5.648000,34.810000,25.810000,23.920000,25.520000,14.010000,9.730000,19.160000,23.880000,17.300000,30.960000,33.460000,32.650000,39.240000,29.070000,18.810000,16.630000,12.610000,15.720000,16.070000,15.560000,16.010000,15.660000,15.410000,15.440000,15.160000,14.880000,14.970000,14.800000,14.840000,15.490000,15.580000,14.490000,15.090000,15.210000,15.010000,14.790000,14.900000,13.910000,13.800000,13.670000,13.570000,15.990000,15.630000,15.340000,15.920000,15.480000,15.090000,15.040000,15.290000,14.560000,13.820000,13.710000,13.870000,15.670000,15.690000,15.910000,16.070000,15.270000,15.410000,15.350000,15.500000,14.860000,14.730000,14.560000,14.880000,3.542000,3.619000,3.238000,2.582000,3.003000,3.288000,3.925000,4.179000,1.924000,2.231000,1.527000,1.336000,1.884000,2.242000,2.588000,1.123000,-1.360223,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,21:30:00,10.940000,10.450000,10.140000,8.750000,8.060000,10.890000,10.520000,10.110000,8.930000,8.260000,10.360000,9.570000,8.830000,8.080000,7.480000,10.670000,10.400000,9.990000,8.960000,8.320000,4.361000,2.728000,4.745000,6.113000,16.890000,7.790000,5.645000,34.810000,25.800000,23.890000,25.510000,14.000000,9.730000,19.160000,23.840000,17.290000,30.950000,33.440000,32.650000,39.240000,29.070000,18.800000,16.630000,12.610000,15.140000,15.490000,15.000000,15.460000,15.170000,14.990000,14.990000,14.690000,14.450000,14.560000,14.360000,14.430000,14.980000,15.070000,13.850000,14.630000,14.920000,14.700000,14.490000,14.580000,13.640000,13.550000,13.400000,13.280000,15.360000,15.110000,14.840000,15.370000,15.000000,14.730000,14.710000,14.890000,14.290000,13.540000,13.410000,13.640000,15.100000,15.110000,15.390000,15.560000,14.830000,15.030000,14.990000,15.180000,14.500000,14.430000,14.170000,14.500000,1.089000,1.101000,1.007000,0.734000,0.928000,1.006000,1.177000,1.256000,0.640000,0.846000,0.500000,0.420000,0.619000,0.741000,0.832000,0.349000,-1.361049,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,22:00:00,10.820000,10.400000,10.140000,8.760000,8.060000,10.810000,10.500000,10.110000,8.930000,8.250000,10.210000,9.560000,8.840000,8.090000,7.486000,10.570000,10.350000,9.980000,8.980000,8.330000,3.683000,2.392000,4.298000,5.799000,16.840000,7.785000,5.643000,34.810000,25.800000,23.870000,25.490000,14.000000,9.730000,19.160000,23.810000,17.270000,30.930000,33.430000,32.630000,39.220000,29.070000,18.790000,16.620000,12.610000,14.570000,14.920000,14.450000,14.920000,14.730000,14.570000,14.580000,14.280000,14.070000,14.170000,13.970000,14.080000,14.500000,14.600000,13.290000,14.180000,14.650000,14.400000,14.210000,14.290000,13.400000,13.310000,13.140000,13.030000,14.810000,14.640000,14.390000,14.860000,14.580000,14.440000,14.440000,14.560000,14.100000,13.340000,13.240000,13.490000,14.540000,14.570000,14.880000,15.060000,14.410000,14.660000,14.650000,14.860000,14.190000,14.170000,13.870000,14.180000,0.235000,0.240000,0.209000,0.046000,0.187000,0.217000,0.240000,0.264000,0.141000,0.271000,0.120000,0.108000,0.170000,0.170000,0.174000,0.083000,-1.361197,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,22:30:00,10.700000,10.350000,10.120000,8.770000,8.060000,10.740000,10.470000,10.110000,8.930000,8.250000,10.070000,9.530000,8.860000,8.100000,7.492000,10.460000,10.290000,9.950000,8.990000,8.330000,3.082000,2.054000,3.848000,5.433000,16.800000,7.782000,5.644000,34.810000,25.800000,23.860000,25.480000,14.000000,9.730000,19.160000,23.790000,17.240000,30.920000,33.430000,32.620000,39.200000,29.070000,18.810000,16.600000,12.600000,14.060000,14.390000,13.920000,14.390000,14.300000,14.160000,14.170000,13.880000,13.710000,13.790000,13.600000,13.740000,14.050000,14.140000,12.780000,13.750000,14.380000,14.110000,13.930000,14.010000,13.130000,13.080000,12.880000,12.760000,14.270000,14.150000,13.910000,14.360000,14.150000,14.130000,14.140000,14.210000,13.900000,13.110000,13.000000,13.290000,14.010000,14.030000,14.360000,14.540000,14.000000,14.300000,14.300000,14.520000,13.900000,13.910000,13.590000,13.890000,0.037000,0.046000,0.050000,-0.165000,0.023000,0.032000,0.062000,0.055000,0.015000,0.170000,0.009000,0.011000,0.097000,0.114000,0.125000,0.005000,-1.362056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,23:00:00,10.590000,10.300000,10.110000,8.780000,8.060000,10.670000,10.430000,10.100000,8.930000,8.250000,9.950000,9.500000,8.860000,8.120000,7.496000,10.350000,10.230000,9.910000,9.000000,8.330000,2.562000,1.742000,3.424000,5.044000,16.760000,7.778000,5.643000,34.810000,25.790000,23.830000,25.480000,14.000000,9.730000,19.160000,23.760000,17.240000,30.920000,33.430000,32.610000,39.200000,29.070000,18.810000,16.600000,12.580000,13.510000,13.830000,13.350000,13.830000,13.880000,13.750000,13.770000,13.460000,13.320000,13.390000,13.230000,13.400000,13.600000,13.680000,12.290000,13.290000,14.090000,13.810000,13.640000,13.690000,12.840000,12.790000,12.600000,12.470000,13.740000,13.660000,13.410000,13.860000,13.720000,13.790000,13.830000,13.840000,13.670000,12.810000,12.720000,13.030000,13.450000,13.500000,13.830000,14.000000,13.550000,13.880000,13.900000,14.140000,13.580000,13.610000,13.260000,13.550000,-0.003000,0.009000,0.004000,-0.169000,0.001000,0.006000,0.013000,0.009000,0.007000,0.166000,0.001000,-0.001000,-0.019000,0.006000,0.008000,0.009000,-1.362980,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2015,23:30:00,10.470000,10.230000,10.080000,8.780000,8.060000,10.590000,10.380000,10.090000,8.930000,8.240000,9.830000,9.470000,8.870000,8.130000,7.506000,10.240000,10.160000,9.870000,8.990000,8.320000,2.093000,1.446000,3.036000,4.653000,16.720000,7.768000,5.642000,34.810000,25.790000,23.810000,25.460000,14.000000,9.730000,19.160000,23.730000,17.230000,30.920000,33.430000,32.610000,39.200000,29.070000,18.820000,16.590000,12.570000,12.990000,13.310000,12.830000,13.320000,13.460000,13.320000,13.360000,13.060000,12.950000,13.000000,12.860000,13.050000,13.130000,13.210000,11.770000,12.830000,13.780000,13.490000,13.320000,13.370000,12.500000,12.480000,12.280000,12.150000,13.200000,13.170000,12.940000,13.360000,13.260000,13.440000,13.490000,13.460000,13.420000,12.480000,12.430000,12.740000,12.880000,12.940000,13.290000,13.450000,13.070000,13.440000,13.460000,13.740000,13.230000,13.290000,12.900000,13.180000,0.000000,0.002000,0.011000,-0.170000,0.001000,0.001000,0.001000,0.004000,0.008000,0.160000,0.000000,0.002000,-0.035000,-0.022000,-0.008000,0.000000,-1.363402,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,00:00:00,10.340000,10.160000,10.040000,8.770000,8.050000,10.520000,10.340000,10.070000,8.930000,8.240000,9.700000,9.430000,8.860000,8.130000,7.502000,10.150000,10.100000,9.840000,9.010000,8.340000,1.657000,1.178000,2.674000,4.272000,16.680000,7.765000,5.642000,34.790000,25.800000,23.790000,25.450000,14.000000,9.730000,19.160000,23.700000,17.200000,30.920000,33.420000,32.610000,39.200000,29.070000,18.830000,16.570000,12.570000,12.460000,12.780000,12.310000,12.790000,13.030000,12.900000,12.950000,12.650000,12.570000,12.610000,12.480000,12.700000,12.670000,12.770000,11.260000,12.370000,13.480000,13.180000,13.020000,13.060000,12.230000,12.230000,12.020000,11.890000,12.690000,12.710000,12.470000,12.880000,12.840000,13.100000,13.170000,13.100000,13.180000,12.240000,12.170000,12.510000,12.360000,12.450000,12.790000,12.950000,12.650000,13.050000,13.090000,13.360000,12.900000,13.000000,12.590000,12.860000,0.004000,0.002000,0.001000,-0.170000,0.002000,-0.004000,-0.007000,0.003000,0.008000,0.163000,0.000000,-0.002000,-0.059000,-0.032000,-0.012000,-0.010000,-1.363698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,00:30:00,10.250000,10.110000,10.030000,8.790000,8.060000,10.470000,10.310000,10.070000,8.950000,8.260000,9.590000,9.390000,8.870000,8.150000,7.519000,10.070000,10.060000,9.820000,9.030000,8.360000,1.237000,0.923000,2.330000,3.887000,16.640000,7.761000,5.643000,34.780000,25.800000,23.790000,25.450000,14.000000,9.730000,19.160000,23.680000,17.190000,30.910000,33.410000,32.610000,39.170000,29.070000,18.850000,16.560000,12.570000,11.960000,12.280000,11.820000,12.300000,12.610000,12.460000,12.550000,12.250000,12.190000,12.210000,12.110000,12.350000,12.220000,12.320000,10.740000,11.930000,13.180000,12.860000,12.710000,12.740000,11.940000,11.940000,11.730000,11.600000,12.180000,12.230000,11.990000,12.380000,12.430000,12.750000,12.840000,12.720000,12.950000,11.960000,11.900000,12.270000,11.850000,11.940000,12.290000,12.440000,12.220000,12.640000,12.700000,12.980000,12.590000,12.700000,12.260000,12.520000,0.002000,0.001000,0.012000,-0.170000,0.002000,-0.003000,0.005000,0.002000,0.003000,0.162000,0.002000,0.003000,-0.060000,-0.018000,-0.012000,0.001000,-1.364064,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,01:00:00,10.150000,10.050000,10.000000,8.800000,8.070000,10.420000,10.280000,10.070000,8.970000,8.280000,9.480000,9.350000,8.870000,8.160000,7.526000,9.960000,9.980000,9.760000,9.020000,8.350000,0.852000,0.683000,1.999000,3.515000,16.610000,7.759000,5.645000,34.780000,25.800000,23.770000,25.430000,14.000000,9.730000,19.160000,23.660000,17.170000,30.890000,33.390000,32.610000,39.170000,29.070000,18.860000,16.560000,12.570000,11.460000,11.760000,11.320000,11.800000,12.180000,12.040000,12.140000,11.850000,11.810000,11.800000,11.730000,11.990000,11.760000,11.860000,10.280000,11.500000,12.870000,12.530000,12.410000,12.430000,11.660000,11.660000,11.460000,11.330000,11.720000,11.770000,11.560000,11.930000,12.040000,12.420000,12.520000,12.370000,12.720000,11.690000,11.680000,12.060000,11.370000,11.450000,11.800000,11.950000,11.790000,12.210000,12.300000,12.590000,12.250000,12.370000,11.930000,12.180000,0.002000,0.003000,-0.003000,-0.169000,0.003000,-0.001000,0.019000,0.010000,0.009000,0.162000,0.001000,0.003000,-0.035000,0.005000,-0.003000,-0.001000,-1.363890,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,01:30:00,10.050000,10.000000,9.970000,8.820000,8.080000,10.330000,10.210000,10.030000,8.960000,8.260000,9.360000,9.300000,8.850000,8.160000,7.521000,9.880000,9.930000,9.730000,9.030000,8.360000,0.516000,0.482000,1.687000,3.148000,16.580000,7.757000,5.645000,34.780000,25.800000,23.730000,25.420000,14.000000,9.730000,19.150000,23.640000,17.170000,30.890000,33.390000,32.610000,39.160000,29.070000,18.870000,16.560000,12.570000,11.000000,11.280000,10.860000,11.340000,11.790000,11.650000,11.750000,11.470000,11.450000,11.430000,11.380000,11.640000,11.350000,11.430000,9.850000,11.100000,12.560000,12.230000,12.120000,12.130000,11.410000,11.440000,11.230000,11.090000,11.260000,11.320000,11.110000,11.460000,11.630000,12.080000,12.190000,12.000000,12.480000,11.440000,11.430000,11.830000,10.900000,10.980000,11.340000,11.470000,11.370000,11.810000,11.910000,12.200000,11.940000,12.080000,11.630000,11.870000,0.023000,0.023000,0.048000,-0.161000,0.011000,0.021000,0.036000,0.045000,0.019000,0.165000,0.009000,0.009000,0.070000,0.105000,0.026000,-0.002000,-1.364276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,02:00:00,9.940000,9.920000,9.930000,8.810000,8.070000,10.240000,10.140000,9.990000,8.950000,8.250000,9.260000,9.260000,8.840000,8.170000,7.525000,9.770000,9.840000,9.670000,9.020000,8.350000,0.206000,0.281000,1.394000,2.796000,16.540000,7.754000,5.645000,34.780000,25.810000,23.730000,25.420000,14.000000,9.730000,19.130000,23.620000,17.150000,30.890000,33.390000,32.590000,39.140000,29.070000,18.870000,16.550000,12.560000,10.580000,10.840000,10.440000,10.880000,11.390000,11.270000,11.380000,11.120000,11.120000,11.060000,11.030000,11.310000,10.920000,11.010000,9.460000,10.690000,12.250000,11.920000,11.810000,11.840000,11.180000,11.190000,10.990000,10.860000,10.810000,10.890000,10.660000,11.030000,11.270000,11.750000,11.880000,11.660000,12.280000,11.260000,11.210000,11.640000,10.450000,10.550000,10.860000,11.000000,10.980000,11.420000,11.510000,11.810000,11.620000,11.780000,11.310000,11.550000,0.176000,0.169000,0.155000,0.007000,0.146000,0.145000,0.164000,0.177000,0.110000,0.205000,0.090000,0.061000,0.169000,0.170000,0.161000,0.049000,-1.364272,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,02:30:00,9.860000,9.870000,9.900000,8.820000,8.080000,10.180000,10.100000,9.960000,8.960000,8.260000,9.150000,9.200000,8.820000,8.170000,7.523000,9.690000,9.780000,9.620000,9.020000,8.360000,-0.100000,0.082000,1.114000,2.457000,16.530000,7.751000,5.647000,34.780000,25.800000,23.710000,25.410000,14.000000,9.730000,19.130000,23.590000,17.140000,30.890000,33.390000,32.580000,39.140000,29.070000,18.880000,16.530000,12.540000,10.220000,10.440000,10.090000,10.490000,11.050000,10.960000,11.040000,10.810000,10.830000,10.770000,10.740000,11.020000,10.550000,10.630000,9.180000,10.350000,11.970000,11.640000,11.540000,11.570000,11.000000,11.030000,10.830000,10.710000,10.410000,10.520000,10.320000,10.640000,10.950000,11.460000,11.580000,11.350000,12.080000,11.100000,11.030000,11.460000,10.080000,10.190000,10.480000,10.600000,10.640000,11.090000,11.180000,11.480000,11.340000,11.520000,11.030000,11.260000,0.828000,0.800000,0.749000,0.519000,0.673000,0.719000,0.826000,0.898000,0.412000,0.616000,0.367000,0.284000,0.453000,0.508000,0.568000,0.242000,-1.364215,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,03:00:00,9.760000,9.800000,9.850000,8.810000,8.080000,10.120000,10.050000,9.940000,8.970000,8.270000,9.050000,9.150000,8.800000,8.160000,7.517000,9.620000,9.740000,9.600000,9.040000,8.380000,-0.374000,-0.117000,0.868000,2.136000,16.520000,7.749000,5.651000,34.780000,25.810000,23.690000,25.380000,14.000000,9.730000,19.130000,23.590000,17.140000,30.890000,33.390000,32.580000,39.140000,29.070000,18.890000,16.530000,12.540000,9.930000,10.100000,9.800000,10.170000,10.750000,10.670000,10.740000,10.540000,10.590000,10.510000,10.480000,10.780000,10.250000,10.310000,8.970000,10.070000,11.700000,11.390000,11.300000,11.330000,10.840000,10.880000,10.690000,10.570000,10.070000,10.210000,10.010000,10.300000,10.670000,11.170000,11.310000,11.070000,11.900000,10.960000,10.860000,11.300000,9.760000,9.860000,10.120000,10.230000,10.350000,10.770000,10.860000,11.150000,11.070000,11.270000,10.770000,10.990000,2.932000,2.802000,2.640000,2.164000,2.367000,2.484000,2.951000,3.276000,1.453000,1.779000,1.303000,1.012000,1.618000,1.825000,1.981000,0.881000,-1.364269,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,03:30:00,9.680000,9.740000,9.820000,8.820000,8.080000,10.070000,10.010000,9.920000,8.980000,8.280000,8.970000,9.100000,8.780000,8.160000,7.519000,9.540000,9.670000,9.540000,9.030000,8.370000,-0.554000,-0.287000,0.640000,1.835000,16.510000,7.747000,5.653000,34.770000,25.810000,23.660000,25.380000,14.000000,9.730000,19.130000,23.560000,17.110000,30.890000,33.390000,32.580000,39.140000,29.070000,18.880000,16.530000,12.540000,9.720000,9.840000,9.640000,9.950000,10.510000,10.470000,10.500000,10.340000,10.390000,10.320000,10.300000,10.590000,10.030000,10.070000,8.910000,9.910000,11.500000,11.210000,11.130000,11.150000,10.760000,10.830000,10.640000,10.520000,9.840000,10.010000,9.860000,10.070000,10.480000,10.980000,11.100000,10.880000,11.760000,10.900000,10.780000,11.220000,9.540000,9.660000,9.870000,9.950000,10.150000,10.560000,10.630000,10.910000,10.890000,11.090000,10.590000,10.800000,7.615000,7.260000,6.938000,5.837000,6.135000,6.367000,7.522000,8.310000,3.635000,4.298000,3.288000,2.381000,4.173000,4.622000,4.999000,2.052000,-1.364363,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,04:00:00,9.600000,9.680000,9.770000,8.810000,8.080000,10.000000,9.950000,9.880000,8.970000,8.270000,8.910000,9.070000,8.770000,8.180000,7.537000,9.480000,9.620000,9.500000,9.030000,8.380000,-0.707000,-0.445000,0.478000,1.550000,16.520000,7.743000,5.656000,34.760000,25.810000,23.660000,25.380000,14.000000,9.720000,19.130000,23.560000,17.100000,30.890000,33.390000,32.580000,39.130000,29.070000,18.890000,16.530000,12.540000,9.650000,9.700000,9.990000,9.990000,10.350000,10.330000,10.350000,10.230000,10.270000,10.180000,10.180000,10.450000,9.930000,9.910000,9.080000,9.860000,11.330000,11.080000,11.010000,11.020000,10.710000,10.780000,10.610000,10.500000,9.710000,9.890000,9.840000,9.930000,10.340000,10.820000,10.940000,10.720000,11.630000,10.850000,10.740000,11.130000,9.400000,9.510000,9.760000,9.740000,10.010000,10.370000,10.440000,10.680000,10.710000,10.910000,10.420000,10.610000,12.710000,12.150000,11.750000,9.950000,10.400000,10.750000,12.690000,13.840000,6.099000,7.011000,5.543000,4.010000,6.973000,7.757000,8.290000,3.539000,-1.364303,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,04:30:00,9.550000,9.640000,9.740000,8.830000,8.090000,9.960000,9.910000,9.860000,8.980000,8.280000,8.850000,9.020000,8.750000,8.180000,7.539000,9.420000,9.560000,9.460000,9.020000,8.380000,-0.825000,-0.522000,0.334000,1.298000,16.530000,7.741000,5.657000,34.750000,25.800000,23.630000,25.370000,14.000000,9.710000,19.130000,23.530000,17.100000,30.890000,33.390000,32.580000,39.100000,29.070000,18.910000,16.530000,12.540000,9.700000,9.710000,10.760000,10.420000,10.280000,10.290000,10.280000,10.220000,10.230000,10.120000,10.150000,10.380000,9.970000,9.880000,9.530000,10.060000,11.220000,11.020000,10.970000,10.970000,10.740000,10.820000,10.710000,10.580000,9.710000,9.900000,10.030000,9.940000,10.310000,10.740000,10.840000,10.660000,11.550000,10.870000,10.760000,11.130000,9.420000,9.520000,9.730000,9.670000,9.990000,10.300000,10.350000,10.560000,10.620000,10.820000,10.360000,10.510000,17.710000,16.740000,16.290000,13.780000,14.440000,14.960000,17.690000,19.140000,8.420000,9.600000,7.662000,5.563000,9.600000,10.700000,11.440000,4.992000,-1.364085,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,05:00:00,9.500000,9.590000,9.710000,8.830000,8.100000,9.900000,9.870000,9.820000,8.970000,8.280000,8.800000,8.980000,8.730000,8.170000,7.536000,9.370000,9.510000,9.410000,9.010000,8.370000,-0.848000,-0.609000,0.215000,1.077000,16.550000,7.737000,5.660000,34.750000,25.800000,23.600000,25.350000,13.990000,9.700000,19.130000,23.520000,17.070000,30.880000,33.390000,32.580000,39.100000,29.060000,18.910000,16.530000,12.540000,9.840000,9.880000,10.460000,10.280000,10.310000,10.340000,10.330000,10.320000,10.280000,10.140000,10.210000,10.390000,10.120000,9.980000,9.890000,10.220000,11.200000,11.050000,11.020000,11.000000,10.870000,10.940000,10.850000,10.720000,9.850000,10.050000,10.280000,10.060000,10.390000,10.750000,10.860000,10.710000,11.520000,10.960000,10.960000,11.250000,9.570000,9.660000,9.780000,9.690000,10.090000,10.320000,10.380000,10.520000,10.600000,10.790000,10.390000,10.480000,22.880000,21.550000,21.640000,17.810000,18.760000,19.500000,23.550000,24.920000,10.740000,12.160000,9.770000,7.110000,12.150000,13.700000,14.770000,6.447000,-1.364416,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,05:30:00,9.460000,9.540000,9.670000,8.820000,8.100000,9.860000,9.820000,9.780000,8.970000,8.280000,8.780000,8.940000,8.710000,8.180000,7.540000,9.360000,9.490000,9.400000,9.020000,8.390000,-0.832000,-0.642000,0.146000,0.899000,16.590000,7.733000,5.661000,34.740000,25.810000,23.580000,25.350000,13.990000,9.700000,19.130000,23.520000,17.070000,30.870000,33.380000,32.580000,39.100000,29.060000,18.930000,16.520000,12.540000,10.120000,10.110000,10.770000,10.440000,10.440000,10.510000,10.550000,10.580000,10.400000,10.270000,10.380000,10.480000,10.370000,10.240000,10.580000,10.480000,11.230000,11.140000,11.130000,11.090000,11.080000,11.140000,11.190000,10.970000,10.130000,10.370000,11.480000,10.490000,10.550000,10.840000,10.920000,10.810000,11.530000,11.080000,11.070000,11.310000,9.860000,9.980000,10.390000,9.910000,10.290000,10.450000,10.550000,10.570000,10.630000,10.800000,10.510000,10.500000,34.850000,30.690000,56.240000,30.670000,24.510000,25.470000,45.110000,67.020000,14.560000,15.270000,12.500000,9.150000,15.450000,17.400000,18.680000,8.550000,-1.364529,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,06:00:00,9.470000,9.520000,9.650000,8.830000,8.110000,9.840000,9.790000,9.760000,8.970000,8.280000,8.780000,8.910000,8.690000,8.180000,7.545000,9.340000,9.450000,9.350000,8.990000,8.380000,-0.708000,-0.644000,0.129000,0.757000,16.640000,7.730000,5.660000,34.740000,25.800000,23.540000,25.320000,13.990000,9.700000,19.130000,23.500000,17.050000,30.860000,33.360000,32.580000,39.070000,29.050000,18.930000,16.500000,12.540000,10.540000,10.740000,12.950000,10.990000,10.680000,10.790000,10.860000,10.870000,10.660000,10.560000,10.890000,10.710000,10.720000,10.800000,12.370000,11.520000,11.340000,11.330000,11.380000,11.280000,11.360000,11.450000,11.650000,11.350000,10.480000,10.730000,12.290000,11.020000,10.840000,11.070000,11.140000,11.020000,11.600000,11.330000,11.440000,11.530000,10.240000,10.370000,10.600000,10.210000,10.580000,10.660000,10.820000,10.730000,10.740000,10.920000,10.710000,10.620000,50.580000,48.800000,56.070000,38.320000,42.260000,82.400000,91.800000,80.100000,23.340000,26.390000,29.820000,15.470000,26.990000,29.770000,31.820000,14.920000,-1.364474,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,06:30:00,9.470000,9.480000,9.600000,8.810000,8.100000,9.840000,9.780000,9.740000,8.970000,8.290000,8.820000,8.880000,8.660000,8.170000,7.543000,9.340000,9.430000,9.320000,8.970000,8.380000,-0.494000,-0.593000,0.159000,0.673000,16.690000,7.725000,5.660000,34.740000,25.800000,23.510000,25.300000,13.990000,9.700000,19.130000,23.490000,17.030000,30.860000,33.360000,32.580000,39.070000,29.030000,18.930000,16.490000,12.530000,10.940000,11.400000,16.670000,11.910000,10.980000,11.080000,11.240000,11.250000,11.000000,10.890000,11.470000,11.050000,11.090000,11.640000,13.560000,12.520000,11.490000,11.530000,11.710000,11.520000,11.680000,11.780000,11.990000,11.750000,10.840000,11.070000,12.750000,11.520000,11.160000,11.400000,11.490000,11.310000,11.720000,11.600000,11.830000,11.750000,10.700000,10.870000,11.990000,10.710000,10.910000,10.970000,11.110000,10.950000,10.930000,11.130000,11.050000,10.810000,71.520000,68.970000,66.720000,49.440000,90.400000,82.500000,89.900000,80.900000,33.330000,38.030000,38.110000,22.500000,37.460000,43.450000,47.340000,21.640000,-1.364526,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,07:00:00,9.530000,9.490000,9.590000,8.820000,8.120000,9.860000,9.760000,9.710000,8.970000,8.290000,8.910000,8.860000,8.640000,8.170000,7.546000,9.390000,9.440000,9.320000,8.970000,8.390000,-0.150000,-0.466000,0.298000,0.651000,16.770000,7.720000,5.660000,34.740000,25.800000,23.470000,25.280000,13.990000,9.700000,19.130000,23.470000,17.010000,30.850000,33.350000,32.580000,39.070000,29.030000,18.940000,16.490000,12.520000,11.350000,11.660000,14.270000,12.150000,11.360000,11.450000,11.980000,11.750000,11.410000,11.310000,11.760000,11.420000,11.500000,12.090000,13.400000,12.520000,11.710000,11.790000,12.050000,11.830000,12.040000,12.220000,12.890000,12.250000,11.260000,11.530000,13.090000,11.780000,11.580000,11.710000,11.780000,11.640000,11.900000,11.930000,12.140000,12.010000,11.230000,11.330000,11.850000,11.230000,11.330000,11.360000,11.480000,11.270000,11.220000,11.390000,11.450000,11.110000,88.500000,81.600000,88.700000,73.760000,71.020000,78.940000,105.600000,97.600000,42.790000,48.630000,41.580000,27.860000,47.010000,56.930000,62.660000,28.470000,-1.364535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,07:30:00,9.610000,9.490000,9.560000,8.810000,8.110000,9.900000,9.760000,9.690000,8.970000,8.290000,9.020000,8.850000,8.620000,8.160000,7.547000,9.470000,9.470000,9.320000,8.980000,8.400000,0.361000,-0.219000,0.521000,0.698000,16.850000,7.708000,5.655000,34.740000,25.810000,23.430000,25.260000,13.980000,9.700000,19.110000,23.460000,17.000000,30.830000,33.330000,32.580000,39.060000,29.030000,18.940000,16.490000,12.510000,11.790000,12.070000,13.640000,12.370000,11.720000,11.780000,12.240000,12.150000,11.770000,11.730000,12.140000,11.780000,11.900000,12.550000,13.920000,12.950000,11.930000,12.060000,12.440000,12.110000,12.370000,12.610000,13.080000,12.610000,11.660000,12.070000,14.620000,12.160000,11.950000,12.170000,12.170000,11.980000,12.060000,12.250000,12.630000,12.240000,11.710000,11.810000,12.000000,11.650000,11.720000,11.690000,11.820000,11.610000,11.490000,11.660000,11.810000,11.410000,118.000000,111.300000,107.400000,76.960000,125.300000,107.300000,124.400000,134.200000,77.790000,59.570000,50.410000,36.070000,58.350000,69.380000,74.950000,36.180000,-1.364431,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,08:00:00,9.720000,9.510000,9.560000,8.810000,8.120000,9.930000,9.750000,9.660000,8.950000,8.280000,9.170000,8.870000,8.620000,8.180000,7.563000,9.550000,9.500000,9.330000,8.960000,8.400000,0.907000,0.079000,0.822000,0.833000,16.880000,7.694000,5.650000,34.740000,25.810000,23.380000,25.240000,13.960000,9.700000,19.100000,23.430000,16.970000,30.820000,33.320000,32.580000,39.030000,29.030000,18.940000,16.490000,12.510000,12.050000,12.390000,13.370000,12.510000,12.020000,12.000000,12.390000,12.410000,12.090000,12.040000,12.420000,12.090000,12.110000,12.730000,13.030000,12.690000,12.120000,12.250000,12.580000,12.320000,12.500000,12.650000,12.960000,12.760000,11.920000,12.240000,13.120000,12.360000,12.200000,12.330000,12.340000,12.160000,12.230000,12.410000,12.620000,12.370000,12.050000,12.070000,12.150000,11.950000,11.940000,11.900000,12.060000,11.850000,11.730000,11.860000,12.080000,11.680000,84.200000,84.100000,77.060000,59.550000,70.170000,72.890000,96.900000,93.600000,43.010000,51.360000,39.860000,28.160000,47.880000,61.960000,69.130000,27.830000,-1.364634,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,08:30:00,9.830000,9.540000,9.550000,8.800000,8.120000,9.990000,9.770000,9.650000,8.940000,8.280000,9.310000,8.890000,8.610000,8.180000,7.571000,9.640000,9.540000,9.340000,8.960000,8.400000,1.497000,0.385000,1.204000,1.042000,16.870000,7.682000,5.644000,34.740000,25.810000,23.340000,25.210000,13.960000,9.680000,19.100000,23.380000,16.940000,30.820000,33.320000,32.580000,39.000000,29.000000,18.930000,16.470000,12.510000,12.380000,12.650000,13.380000,12.700000,12.220000,12.270000,12.530000,12.590000,12.300000,12.300000,12.610000,12.260000,12.340000,12.910000,13.480000,12.910000,12.220000,12.430000,12.860000,12.470000,12.680000,12.860000,13.180000,12.920000,12.200000,12.570000,13.530000,12.590000,12.440000,12.590000,12.580000,12.380000,12.350000,12.570000,12.810000,12.520000,12.390000,12.440000,12.450000,12.240000,12.200000,12.120000,12.270000,12.060000,11.910000,12.060000,12.270000,11.880000,94.200000,110.200000,138.200000,69.920000,80.100000,82.700000,103.200000,106.600000,49.070000,61.520000,48.020000,32.100000,55.800000,69.490000,79.490000,34.560000,-1.364588,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,09:00:00,9.910000,9.570000,9.550000,8.780000,8.110000,10.050000,9.810000,9.660000,8.950000,8.300000,9.410000,8.920000,8.610000,8.180000,7.575000,9.730000,9.590000,9.370000,8.960000,8.410000,1.967000,0.626000,1.567000,1.302000,16.870000,7.671000,5.633000,34.740000,25.810000,23.300000,25.200000,13.940000,9.670000,19.100000,23.340000,16.910000,30.820000,33.290000,32.580000,38.990000,28.970000,18.920000,16.460000,12.510000,12.600000,12.820000,13.330000,12.850000,12.450000,12.410000,12.690000,12.770000,12.500000,12.480000,12.750000,12.460000,12.520000,13.050000,13.140000,12.930000,12.360000,12.550000,12.880000,12.590000,12.730000,12.810000,13.050000,12.970000,12.470000,12.750000,13.130000,12.760000,12.620000,12.660000,12.670000,12.520000,12.460000,12.630000,12.780000,12.570000,12.680000,12.650000,12.640000,12.530000,12.420000,12.310000,12.460000,12.270000,12.100000,12.220000,12.460000,12.100000,89.900000,90.700000,83.100000,63.370000,74.670000,79.700000,96.400000,108.900000,48.780000,57.090000,43.500000,31.830000,55.130000,73.130000,82.000000,30.800000,-1.365459,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,09:30:00,9.990000,9.600000,9.550000,8.760000,8.100000,10.110000,9.840000,9.670000,8.960000,8.310000,9.500000,8.940000,8.600000,8.170000,7.578000,9.800000,9.620000,9.380000,8.940000,8.400000,2.337000,0.871000,1.897000,1.579000,16.860000,7.657000,5.628000,34.740000,25.810000,23.260000,25.180000,13.930000,9.670000,19.100000,23.300000,16.890000,30.790000,33.290000,32.580000,38.970000,28.960000,18.920000,16.460000,12.510000,12.760000,12.930000,13.380000,13.060000,12.620000,12.530000,12.780000,12.910000,12.650000,12.630000,12.830000,12.610000,12.670000,13.040000,13.280000,13.120000,12.460000,12.620000,12.890000,12.730000,12.840000,12.870000,13.070000,13.130000,12.670000,12.830000,13.160000,12.940000,12.740000,12.700000,12.720000,12.640000,12.540000,12.690000,12.820000,12.630000,12.890000,12.820000,12.790000,12.780000,12.540000,12.420000,12.570000,12.420000,12.220000,12.280000,12.530000,12.230000,99.300000,99.900000,91.200000,69.410000,79.880000,85.500000,96.700000,116.800000,54.750000,63.070000,48.210000,35.130000,61.090000,78.330000,88.800000,34.200000,-1.365863,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,10:00:00,10.060000,9.650000,9.570000,8.760000,8.110000,10.140000,9.850000,9.670000,8.950000,8.300000,9.560000,8.960000,8.590000,8.160000,7.570000,9.870000,9.670000,9.400000,8.930000,8.400000,2.622000,1.068000,2.182000,1.857000,16.860000,7.641000,5.621000,34.740000,25.810000,23.220000,25.150000,13.930000,9.670000,19.100000,23.270000,16.860000,30.790000,33.260000,32.560000,38.940000,28.960000,18.900000,16.440000,12.500000,12.910000,13.070000,13.460000,13.220000,12.790000,12.670000,12.920000,13.080000,12.810000,12.780000,12.960000,12.790000,12.800000,13.130000,13.260000,13.180000,12.580000,12.710000,12.960000,12.860000,12.930000,12.950000,13.140000,13.220000,12.840000,12.950000,13.200000,13.090000,12.860000,12.780000,12.800000,12.760000,12.650000,12.810000,12.910000,12.720000,13.070000,12.970000,12.960000,13.020000,12.690000,12.560000,12.720000,12.590000,12.360000,12.400000,12.660000,12.400000,83.100000,84.000000,76.170000,58.300000,67.190000,71.980000,86.600000,98.300000,46.430000,52.380000,39.940000,29.830000,50.580000,65.160000,74.080000,28.500000,-1.366065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,10:30:00,10.130000,9.700000,9.590000,8.760000,8.120000,10.170000,9.880000,9.680000,8.940000,8.300000,9.620000,8.980000,8.580000,8.150000,7.559000,9.950000,9.720000,9.440000,8.940000,8.410000,2.874000,1.204000,2.436000,2.127000,16.850000,7.623000,5.605000,34.740000,25.810000,23.180000,25.130000,13.920000,9.670000,19.100000,23.230000,16.830000,30.760000,33.260000,32.550000,38.930000,28.940000,18.880000,16.430000,12.490000,13.040000,13.150000,13.510000,13.330000,12.880000,12.770000,12.970000,13.140000,12.910000,12.890000,13.020000,12.870000,12.920000,13.190000,13.400000,13.300000,12.650000,12.790000,13.020000,12.940000,13.030000,13.020000,13.160000,13.270000,12.990000,13.090000,13.310000,13.190000,12.980000,12.850000,12.850000,12.850000,12.710000,12.850000,12.950000,12.760000,13.230000,13.110000,13.080000,13.160000,12.790000,12.650000,12.810000,12.690000,12.450000,12.460000,12.710000,12.490000,108.300000,109.800000,100.000000,76.680000,89.900000,96.100000,104.200000,131.700000,61.110000,69.080000,52.470000,39.640000,67.450000,88.300000,100.700000,38.700000,-1.366507,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,11:00:00,10.190000,9.730000,9.600000,8.750000,8.110000,10.210000,9.900000,9.690000,8.940000,8.300000,9.700000,9.010000,8.590000,8.150000,7.567000,9.990000,9.740000,9.440000,8.910000,8.390000,3.083000,1.325000,2.662000,2.382000,16.870000,7.611000,5.597000,34.740000,25.820000,23.130000,25.110000,13.900000,9.670000,19.100000,23.200000,16.800000,30.760000,33.260000,32.550000,38.910000,28.930000,18.860000,16.420000,12.470000,13.270000,13.360000,13.750000,13.600000,13.080000,12.980000,13.170000,13.370000,13.130000,13.110000,13.230000,13.070000,13.180000,13.380000,13.710000,13.560000,12.820000,12.960000,13.210000,13.140000,13.210000,13.200000,13.390000,13.530000,13.280000,13.350000,13.600000,13.470000,13.220000,13.060000,13.040000,13.080000,12.840000,13.020000,13.160000,12.920000,13.510000,13.380000,13.340000,13.460000,13.030000,12.860000,13.030000,12.910000,12.640000,12.630000,12.900000,12.670000,114.100000,115.700000,106.900000,80.700000,92.800000,97.900000,111.000000,134.900000,65.400000,72.440000,55.610000,41.420000,71.340000,91.300000,104.300000,41.120000,-1.366922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,11:30:00,10.260000,9.770000,9.620000,8.750000,8.120000,10.230000,9.900000,9.680000,8.920000,8.290000,9.780000,9.050000,8.610000,8.160000,7.578000,10.040000,9.770000,9.450000,8.900000,8.370000,3.325000,1.437000,2.879000,2.629000,16.870000,7.597000,5.590000,34.740000,25.810000,23.100000,25.080000,13.890000,9.670000,19.090000,23.160000,16.780000,30.760000,33.230000,32.550000,38.840000,28.930000,18.840000,16.390000,12.470000,13.410000,13.510000,13.850000,13.690000,13.210000,13.110000,13.300000,13.480000,13.240000,13.240000,13.340000,13.190000,13.290000,13.510000,13.750000,13.620000,12.920000,13.060000,13.300000,13.220000,13.240000,13.250000,13.400000,13.480000,13.360000,13.450000,13.610000,13.510000,13.300000,13.140000,13.100000,13.130000,12.870000,13.040000,13.140000,12.920000,13.650000,13.520000,13.480000,13.590000,13.150000,12.990000,13.160000,13.050000,12.750000,12.730000,13.000000,12.790000,100.400000,102.100000,92.200000,70.620000,85.300000,89.800000,106.400000,123.500000,54.100000,64.560000,48.660000,35.850000,61.130000,81.900000,92.200000,34.550000,-1.367362,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,12:00:00,10.340000,9.820000,9.660000,8.770000,8.140000,10.260000,9.930000,9.690000,8.920000,8.290000,9.840000,9.070000,8.610000,8.150000,7.575000,10.110000,9.830000,9.490000,8.910000,8.390000,3.522000,1.563000,3.084000,2.869000,16.890000,7.585000,5.578000,34.740000,25.800000,23.060000,25.080000,13.890000,9.650000,19.080000,23.120000,16.750000,30.730000,33.220000,32.550000,38.820000,28.930000,18.820000,16.390000,12.470000,13.750000,13.830000,14.230000,14.020000,13.460000,13.400000,13.550000,13.740000,13.530000,13.560000,13.610000,13.410000,13.620000,13.820000,14.260000,13.990000,13.120000,13.310000,13.590000,13.470000,13.590000,13.620000,13.780000,13.860000,13.710000,13.830000,14.000000,13.830000,13.650000,13.440000,13.340000,13.410000,13.060000,13.370000,13.470000,13.190000,14.010000,13.880000,13.800000,13.890000,13.480000,13.270000,13.440000,13.300000,12.970000,12.950000,13.250000,13.010000,116.800000,118.700000,107.500000,81.400000,98.600000,98.500000,126.200000,141.900000,62.840000,76.180000,57.330000,41.200000,71.100000,94.800000,107.300000,39.620000,-1.367378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,12:30:00,10.410000,9.870000,9.690000,8.770000,8.140000,10.310000,9.960000,9.720000,8.930000,8.300000,9.930000,9.110000,8.630000,8.160000,7.587000,10.170000,9.860000,9.520000,8.900000,8.380000,3.768000,1.676000,3.275000,3.102000,16.880000,7.571000,5.567000,34.730000,25.800000,23.010000,25.040000,13.870000,9.630000,19.060000,23.090000,16.720000,30.720000,33.210000,32.550000,38.800000,28.900000,18.800000,16.360000,12.470000,14.020000,14.040000,14.460000,14.260000,13.640000,13.610000,13.740000,13.940000,13.710000,13.760000,13.800000,13.590000,13.820000,14.000000,14.590000,14.230000,13.230000,13.420000,13.700000,13.600000,13.670000,13.650000,13.800000,13.940000,13.950000,14.090000,14.280000,14.070000,13.850000,13.620000,13.520000,13.600000,13.150000,13.430000,13.540000,13.270000,14.240000,14.120000,14.010000,14.090000,13.660000,13.450000,13.610000,13.470000,13.100000,13.070000,13.380000,13.150000,130.500000,131.100000,118.000000,92.700000,108.700000,119.300000,142.000000,158.300000,65.670000,83.700000,63.190000,46.170000,78.740000,104.600000,117.600000,43.340000,-1.367066,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,13:00:00,10.490000,9.910000,9.710000,8.770000,8.150000,10.350000,9.980000,9.720000,8.920000,8.300000,9.990000,9.130000,8.630000,8.140000,7.576000,10.230000,9.900000,9.540000,8.890000,8.370000,3.994000,1.807000,3.463000,3.332000,16.930000,7.557000,5.558000,34.710000,25.800000,22.970000,25.010000,13.860000,9.630000,19.060000,23.080000,16.700000,30.700000,33.190000,32.550000,38.800000,28.900000,18.780000,16.360000,12.470000,14.560000,14.510000,15.040000,14.740000,14.040000,14.040000,14.130000,14.380000,14.140000,14.200000,14.200000,13.950000,14.330000,14.480000,15.300000,14.730000,13.520000,13.770000,14.070000,13.960000,14.090000,14.080000,14.250000,14.360000,14.480000,14.690000,14.830000,14.560000,14.370000,14.030000,13.880000,14.010000,13.390000,13.860000,13.960000,13.610000,14.820000,14.650000,14.490000,14.550000,14.130000,13.850000,14.030000,13.860000,13.420000,13.380000,13.740000,13.470000,134.500000,133.600000,120.600000,95.100000,114.200000,125.100000,148.600000,168.900000,69.860000,86.400000,64.410000,49.670000,80.400000,112.400000,126.400000,44.670000,-1.366570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,13:30:00,10.580000,9.950000,9.740000,8.770000,8.150000,10.390000,10.010000,9.730000,8.910000,8.290000,10.090000,9.160000,8.640000,8.130000,7.571000,10.320000,9.950000,9.580000,8.900000,8.380000,4.331000,1.959000,3.670000,3.572000,16.920000,7.533000,5.545000,34.710000,25.810000,22.930000,25.000000,13.850000,9.630000,19.060000,23.050000,16.660000,30.690000,33.190000,32.540000,38.770000,28.880000,18.740000,16.330000,12.470000,14.870000,14.800000,15.290000,15.000000,14.300000,14.270000,14.370000,14.610000,14.410000,14.440000,14.410000,14.170000,14.610000,14.780000,15.490000,14.960000,13.730000,13.970000,14.230000,14.160000,14.220000,14.150000,14.310000,14.440000,14.770000,14.950000,14.970000,14.820000,14.600000,14.210000,14.050000,14.190000,13.530000,13.950000,13.980000,13.680000,15.140000,14.940000,14.770000,14.840000,14.380000,14.080000,14.270000,14.110000,13.630000,13.570000,13.950000,13.690000,123.600000,122.200000,106.400000,89.600000,105.100000,117.000000,137.600000,178.400000,65.160000,82.800000,57.320000,49.010000,85.900000,126.000000,115.300000,40.850000,-1.366447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,14:00:00,10.660000,10.000000,9.760000,8.770000,8.140000,10.430000,10.030000,9.740000,8.900000,8.280000,10.190000,9.200000,8.660000,8.140000,7.580000,10.420000,10.030000,9.630000,8.920000,8.390000,4.629000,2.134000,3.903000,3.837000,16.950000,7.513000,5.530000,34.710000,25.810000,22.890000,24.970000,13.830000,9.630000,19.060000,23.020000,16.630000,30.680000,33.160000,32.540000,38.750000,28.860000,18.700000,16.320000,12.470000,15.360000,15.300000,15.740000,15.450000,14.740000,14.690000,14.750000,15.020000,14.900000,14.870000,14.780000,14.530000,15.100000,15.230000,15.860000,15.360000,14.050000,14.330000,14.540000,14.490000,14.630000,14.490000,14.660000,14.800000,15.290000,15.450000,15.440000,15.270000,15.080000,14.560000,14.380000,14.580000,13.810000,14.300000,14.320000,13.960000,15.650000,15.410000,15.210000,15.290000,14.840000,14.480000,14.660000,14.480000,13.980000,13.880000,14.280000,14.020000,125.500000,129.100000,113.400000,108.200000,115.600000,121.400000,149.400000,180.200000,69.290000,81.700000,59.320000,51.500000,77.920000,126.000000,121.100000,67.720000,-1.366908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,14:30:00,10.740000,10.050000,9.790000,8.770000,8.140000,10.510000,10.080000,9.770000,8.920000,8.300000,10.290000,9.220000,8.660000,8.120000,7.566000,10.500000,10.080000,9.660000,8.920000,8.390000,4.932000,2.304000,4.156000,4.116000,16.930000,7.494000,5.522000,34.710000,25.820000,22.840000,24.940000,13.820000,9.620000,19.060000,22.980000,16.600000,30.660000,33.140000,32.530000,38.730000,28.850000,18.660000,16.290000,12.470000,16.040000,15.720000,16.130000,15.860000,15.110000,15.190000,15.070000,15.320000,15.970000,15.530000,15.100000,14.850000,15.870000,15.790000,16.080000,15.650000,14.360000,14.600000,14.740000,14.720000,14.980000,14.640000,14.780000,14.950000,15.790000,16.010000,15.730000,15.570000,15.980000,14.810000,14.630000,14.900000,14.260000,14.810000,14.480000,14.190000,16.730000,16.070000,15.570000,15.650000,15.660000,14.820000,14.980000,14.820000,14.320000,14.170000,14.540000,14.320000,168.100000,201.300000,131.400000,164.800000,283.800000,325.300000,215.800000,237.700000,73.460000,94.300000,70.310000,104.800000,103.500000,164.700000,146.100000,97.000000,-1.367919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,15:00:00,10.810000,10.090000,9.810000,8.760000,8.140000,10.560000,10.120000,9.790000,8.920000,8.300000,10.420000,9.280000,8.690000,8.140000,7.580000,10.580000,10.130000,9.700000,8.920000,8.390000,5.160000,2.476000,4.423000,4.405000,16.930000,7.477000,5.507000,34.710000,25.820000,22.790000,24.920000,13.800000,9.600000,19.060000,22.950000,16.570000,30.650000,33.120000,32.510000,38.710000,28.830000,18.650000,16.270000,12.460000,16.750000,16.120000,16.510000,16.300000,15.550000,15.550000,15.430000,15.690000,16.850000,15.980000,15.550000,15.240000,17.430000,16.650000,16.300000,16.040000,15.200000,15.360000,14.990000,15.040000,15.520000,14.920000,15.070000,15.320000,16.440000,16.440000,16.050000,16.000000,16.110000,15.110000,14.930000,15.250000,14.690000,15.200000,14.760000,14.480000,19.260000,17.360000,15.970000,16.160000,15.760000,15.170000,15.350000,15.180000,14.860000,14.480000,14.880000,14.760000,221.100000,130.400000,133.200000,143.500000,206.300000,379.600000,240.500000,390.000000,73.330000,82.100000,76.920000,84.100000,121.800000,132.300000,124.500000,52.300000,-1.368979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,15:30:00,10.890000,10.150000,9.850000,8.770000,8.140000,10.610000,10.140000,9.810000,8.910000,8.300000,10.550000,9.330000,8.700000,8.140000,7.580000,10.680000,10.200000,9.750000,8.920000,8.390000,5.400000,2.636000,4.804000,4.686000,16.910000,7.454000,5.493000,34.710000,25.810000,22.740000,24.890000,13.790000,9.600000,19.060000,22.880000,16.540000,30.620000,33.120000,32.510000,38.670000,28.800000,18.620000,16.250000,12.440000,16.780000,16.200000,16.360000,16.270000,15.610000,15.390000,15.460000,15.660000,16.530000,15.880000,15.530000,15.290000,16.910000,16.500000,15.740000,15.850000,15.190000,15.070000,14.960000,15.040000,15.110000,14.660000,14.820000,15.060000,16.580000,16.210000,15.830000,15.940000,16.210000,15.050000,14.900000,15.150000,14.510000,14.630000,14.530000,14.300000,19.470000,17.000000,15.980000,16.280000,15.520000,15.130000,15.340000,15.230000,15.120000,14.560000,14.930000,14.900000,108.800000,163.100000,132.600000,104.000000,110.400000,109.500000,188.600000,245.400000,61.350000,84.800000,54.980000,52.770000,64.890000,88.000000,99.900000,130.600000,-1.369506,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,16:00:00,10.940000,10.180000,9.870000,8.750000,8.130000,10.680000,10.190000,9.840000,8.920000,8.310000,10.570000,9.360000,8.710000,8.120000,7.564000,10.750000,10.270000,9.800000,8.930000,8.390000,5.588000,2.813000,5.124000,4.997000,16.850000,7.436000,5.482000,34.700000,25.810000,22.700000,24.870000,13.790000,9.600000,19.060000,22.830000,16.500000,30.620000,33.090000,32.510000,38.650000,28.800000,18.600000,16.220000,12.440000,16.810000,16.210000,16.190000,16.220000,15.560000,15.330000,15.420000,15.540000,16.350000,15.790000,15.460000,15.240000,16.310000,16.040000,15.430000,15.590000,15.160000,15.010000,14.890000,14.980000,14.940000,14.540000,14.620000,14.770000,16.640000,16.130000,15.630000,15.840000,16.270000,15.010000,14.860000,15.110000,14.510000,14.520000,14.380000,14.230000,19.290000,16.870000,15.970000,16.400000,15.560000,15.130000,15.330000,15.270000,15.380000,14.580000,14.900000,15.080000,92.700000,108.300000,82.300000,68.610000,86.300000,98.000000,108.800000,136.900000,51.660000,56.980000,42.850000,62.600000,53.900000,78.050000,85.200000,38.350000,-1.369864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,16:30:00,10.970000,10.240000,9.910000,8.770000,8.140000,10.730000,10.220000,9.850000,8.910000,8.290000,10.590000,9.430000,8.750000,8.140000,7.585000,10.750000,10.290000,9.820000,8.920000,8.370000,5.560000,3.019000,5.247000,5.256000,16.800000,7.420000,5.464000,34.700000,25.820000,22.660000,24.860000,13.760000,9.600000,19.060000,22.780000,16.470000,30.590000,33.090000,32.510000,38.610000,28.780000,18.580000,16.220000,12.440000,16.010000,15.990000,15.970000,16.150000,15.410000,15.200000,15.300000,15.390000,15.840000,15.620000,15.330000,15.140000,15.630000,15.660000,15.210000,15.470000,14.990000,14.870000,14.840000,14.930000,14.620000,14.440000,14.520000,14.690000,15.990000,15.740000,15.480000,15.670000,15.660000,14.920000,14.790000,14.970000,14.410000,14.380000,14.290000,14.110000,17.310000,16.370000,15.820000,16.270000,15.310000,15.040000,15.230000,15.180000,15.010000,14.510000,14.780000,14.920000,79.180000,79.110000,71.840000,57.810000,64.380000,64.890000,83.600000,92.900000,45.160000,48.420000,36.980000,30.810000,47.900000,60.690000,70.700000,28.100000,-1.370630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,17:00:00,10.960000,10.260000,9.930000,8.760000,8.130000,10.760000,10.250000,9.880000,8.900000,8.290000,10.560000,9.460000,8.770000,8.140000,7.583000,10.760000,10.320000,9.860000,8.940000,8.390000,5.399000,3.099000,5.253000,5.413000,16.770000,7.400000,5.455000,34.680000,25.820000,22.630000,24.820000,13.760000,9.600000,19.040000,22.730000,16.450000,30.580000,33.070000,32.510000,38.590000,28.760000,18.550000,16.190000,12.440000,15.660000,15.770000,15.750000,15.900000,15.260000,15.070000,15.170000,15.240000,15.520000,15.460000,15.180000,15.030000,15.410000,15.450000,14.700000,15.240000,14.890000,14.780000,14.780000,14.870000,14.670000,14.360000,14.430000,14.610000,15.730000,15.510000,15.240000,15.470000,15.710000,14.820000,14.710000,14.920000,14.380000,14.270000,14.180000,14.030000,16.590000,16.050000,15.740000,16.100000,15.180000,14.980000,15.160000,15.110000,14.760000,14.480000,14.690000,14.760000,71.710000,71.860000,71.930000,53.290000,58.650000,57.960000,75.900000,83.700000,44.280000,43.590000,33.320000,29.350000,44.020000,54.810000,62.440000,25.810000,-1.371325,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,17:30:00,10.970000,10.290000,9.960000,8.770000,8.140000,10.780000,10.300000,9.920000,8.920000,8.300000,10.510000,9.470000,8.780000,8.140000,7.576000,10.730000,10.320000,9.870000,8.940000,8.380000,5.236000,3.058000,5.142000,5.501000,16.650000,7.387000,5.444000,34.680000,25.810000,22.600000,24.810000,13.760000,9.580000,19.030000,22.680000,16.430000,30.560000,33.050000,32.510000,38.550000,28.760000,18.530000,16.160000,12.440000,14.650000,15.090000,14.770000,14.850000,14.690000,14.440000,14.660000,14.520000,14.880000,14.940000,14.630000,14.590000,14.100000,14.710000,12.400000,13.900000,14.460000,14.260000,14.200000,14.250000,13.670000,13.640000,13.590000,13.620000,14.450000,14.460000,13.980000,14.410000,14.490000,14.240000,14.220000,14.060000,14.120000,13.680000,13.480000,13.510000,15.190000,14.910000,14.990000,15.180000,14.240000,14.400000,14.610000,14.550000,14.260000,14.120000,14.230000,14.310000,21.370000,21.330000,19.320000,15.100000,16.520000,17.990000,21.600000,24.040000,12.010000,13.260000,9.980000,7.813000,12.970000,15.880000,18.150000,7.126000,-1.372602,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,18:00:00,10.930000,10.300000,9.990000,8.780000,8.140000,10.760000,10.310000,9.940000,8.910000,8.290000,10.410000,9.490000,8.810000,8.150000,7.579000,10.700000,10.330000,9.900000,8.960000,8.400000,4.880000,2.934000,4.926000,5.527000,16.490000,7.382000,5.433000,34.680000,25.820000,22.580000,24.810000,13.760000,9.570000,19.030000,22.630000,16.400000,30.550000,33.050000,32.510000,38.530000,28.740000,18.520000,16.160000,12.440000,13.690000,14.190000,13.650000,13.780000,13.840000,13.760000,13.880000,13.550000,14.070000,14.330000,13.930000,13.800000,13.070000,13.790000,11.130000,12.930000,13.920000,13.710000,13.640000,13.610000,12.960000,13.050000,12.900000,12.800000,13.260000,13.510000,13.050000,13.300000,13.640000,13.630000,13.630000,13.250000,13.730000,13.090000,12.850000,12.960000,14.000000,13.920000,14.110000,14.170000,13.350000,13.750000,13.900000,13.820000,13.650000,13.640000,13.580000,13.670000,16.430000,16.330000,15.020000,11.360000,13.440000,14.260000,16.870000,19.020000,8.830000,10.290000,7.810000,5.706000,9.850000,12.750000,14.320000,5.527000,-1.373046,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,18:30:00,10.830000,10.290000,10.000000,8.770000,8.130000,10.730000,10.310000,9.960000,8.910000,8.290000,10.280000,9.500000,8.830000,8.160000,7.589000,10.610000,10.310000,9.900000,8.980000,8.400000,4.312000,2.708000,4.583000,5.452000,16.440000,7.377000,5.429000,34.680000,25.820000,22.580000,24.790000,13.760000,9.570000,19.030000,22.600000,16.390000,30.550000,33.050000,32.500000,38.530000,28.730000,18.530000,16.130000,12.420000,13.320000,13.620000,13.220000,13.510000,13.360000,13.330000,13.370000,13.130000,13.580000,13.860000,13.470000,13.280000,13.030000,13.290000,11.470000,13.110000,13.630000,13.360000,13.380000,13.420000,12.870000,12.880000,12.720000,12.750000,13.770000,13.350000,13.120000,13.850000,13.400000,13.330000,13.330000,13.090000,13.460000,12.860000,12.660000,12.760000,13.520000,13.410000,13.610000,13.740000,12.970000,13.300000,13.460000,13.420000,13.240000,13.270000,13.110000,13.200000,49.010000,49.430000,43.590000,36.520000,40.380000,43.970000,50.730000,54.420000,27.500000,29.170000,22.120000,18.320000,27.690000,35.260000,40.700000,17.020000,-1.372037,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,19:00:00,10.740000,10.270000,10.000000,8.780000,8.140000,10.670000,10.300000,9.970000,8.900000,8.280000,10.160000,9.490000,8.840000,8.170000,7.587000,10.520000,10.270000,9.890000,8.990000,8.410000,3.763000,2.422000,4.177000,5.285000,16.410000,7.372000,5.427000,34.680000,25.820000,22.550000,24.770000,13.760000,9.570000,19.030000,22.580000,16.370000,30.550000,33.050000,32.480000,38.510000,28.730000,18.540000,16.120000,12.410000,12.920000,13.240000,12.980000,13.300000,13.220000,12.990000,13.080000,12.940000,13.330000,13.380000,13.180000,13.050000,12.950000,13.010000,11.490000,12.880000,13.500000,13.130000,13.200000,13.260000,12.720000,12.640000,12.600000,12.570000,14.970000,13.050000,13.010000,14.230000,13.120000,13.040000,13.130000,12.980000,13.310000,12.690000,12.500000,12.660000,13.160000,12.940000,13.310000,13.500000,12.760000,12.970000,13.220000,13.210000,13.100000,13.020000,12.870000,12.980000,23.400000,23.590000,20.870000,19.290000,20.390000,22.540000,25.350000,25.920000,13.880000,13.460000,9.700000,9.420000,12.950000,15.320000,17.910000,8.260000,-1.371461,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,19:30:00,10.660000,10.240000,10.010000,8.790000,8.140000,10.630000,10.290000,9.980000,8.910000,8.290000,10.060000,9.470000,8.850000,8.170000,7.585000,10.410000,10.210000,9.860000,8.980000,8.390000,3.342000,2.143000,3.799000,5.053000,16.350000,7.364000,5.424000,34.680000,25.800000,22.540000,24.760000,13.760000,9.570000,19.030000,22.570000,16.360000,30.550000,33.050000,32.480000,38.490000,28.730000,18.550000,16.120000,12.400000,12.510000,12.830000,12.560000,12.980000,12.900000,12.690000,12.760000,12.620000,12.960000,12.950000,12.810000,12.730000,12.640000,12.640000,11.310000,12.510000,13.250000,12.890000,12.930000,12.960000,12.430000,12.410000,12.330000,12.230000,14.650000,12.740000,12.690000,14.190000,12.740000,12.780000,12.870000,12.690000,13.100000,12.470000,12.280000,12.480000,12.740000,12.550000,12.900000,13.070000,12.420000,12.660000,12.890000,12.910000,12.810000,12.740000,12.570000,12.700000,15.550000,15.850000,14.290000,12.540000,13.790000,14.800000,17.090000,17.930000,8.860000,9.720000,6.755000,5.888000,8.600000,10.480000,11.990000,5.283000,-1.371866,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,20:00:00,10.550000,10.190000,9.990000,8.780000,8.130000,10.590000,10.290000,9.990000,8.930000,8.300000,9.950000,9.450000,8.860000,8.180000,7.591000,10.340000,10.180000,9.860000,9.010000,8.410000,2.872000,1.891000,3.447000,4.792000,16.310000,7.356000,5.421000,34.680000,25.810000,22.510000,24.740000,13.760000,9.570000,19.030000,22.540000,16.360000,30.550000,33.050000,32.480000,38.490000,28.730000,18.550000,16.110000,12.400000,12.100000,12.420000,12.140000,12.580000,12.610000,12.430000,12.490000,12.330000,12.650000,12.610000,12.500000,12.490000,12.290000,12.340000,10.950000,12.130000,13.020000,12.700000,12.710000,12.730000,12.230000,12.230000,12.130000,12.010000,13.170000,12.370000,12.210000,13.230000,12.420000,12.530000,12.610000,12.440000,12.920000,12.270000,12.070000,12.310000,12.240000,12.170000,12.490000,12.670000,12.160000,12.430000,12.620000,12.660000,12.570000,12.530000,12.320000,12.470000,11.500000,11.720000,10.580000,9.080000,10.130000,10.890000,12.720000,13.380000,6.471000,6.918000,4.950000,4.197000,6.225000,7.590000,8.710000,3.746000,-1.372372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,20:30:00,10.460000,10.160000,9.990000,8.800000,8.140000,10.540000,10.260000,9.990000,8.930000,8.300000,9.830000,9.420000,8.870000,8.180000,7.591000,10.250000,10.130000,9.830000,9.020000,8.420000,2.409000,1.627000,3.089000,4.494000,16.260000,7.355000,5.422000,34.680000,25.810000,22.510000,24.740000,13.760000,9.570000,19.030000,22.520000,16.350000,30.540000,33.050000,32.480000,38.470000,28.730000,18.570000,16.100000,12.400000,11.640000,11.960000,11.660000,12.110000,12.240000,12.060000,12.150000,11.950000,12.280000,12.180000,12.130000,12.160000,11.860000,11.950000,10.480000,11.680000,12.750000,12.410000,12.410000,12.410000,11.900000,11.880000,11.790000,11.660000,12.340000,11.940000,11.810000,12.510000,12.000000,12.250000,12.310000,12.110000,12.700000,11.950000,11.790000,12.050000,11.690000,11.690000,12.030000,12.190000,11.740000,12.070000,12.250000,12.340000,12.260000,12.240000,12.010000,12.170000,7.195000,7.363000,6.635000,5.551000,6.326000,6.783000,7.988000,8.430000,3.989000,4.382000,3.068000,2.522000,3.851000,4.683000,5.359000,2.231000,-1.372703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,21:00:00,10.360000,10.120000,9.990000,8.820000,8.150000,10.470000,10.230000,9.980000,8.930000,8.290000,9.710000,9.390000,8.870000,8.190000,7.595000,10.130000,10.060000,9.780000,9.010000,8.400000,1.951000,1.365000,2.743000,4.179000,16.220000,7.349000,5.420000,34.670000,25.810000,22.490000,24.740000,13.760000,9.560000,19.030000,22.510000,16.320000,30.520000,33.050000,32.480000,38.460000,28.710000,18.570000,16.100000,12.400000,11.260000,11.550000,11.230000,11.670000,11.880000,11.760000,11.810000,11.610000,11.910000,11.780000,11.760000,11.820000,11.500000,11.580000,10.080000,11.310000,12.490000,12.160000,12.140000,12.140000,11.640000,11.640000,11.520000,11.380000,11.790000,11.550000,11.400000,11.980000,11.670000,11.940000,12.040000,11.820000,12.480000,11.730000,11.550000,11.850000,11.270000,11.270000,11.630000,11.770000,11.440000,11.760000,11.940000,12.050000,12.000000,11.990000,11.730000,11.890000,3.280000,3.363000,2.995000,2.408000,2.830000,3.054000,3.641000,3.848000,1.800000,2.057000,1.426000,1.192000,1.753000,2.096000,2.402000,1.075000,-1.372981,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,21:30:00,10.250000,10.060000,9.960000,8.820000,8.150000,10.430000,10.210000,9.990000,8.950000,8.310000,9.590000,9.350000,8.860000,8.190000,7.588000,10.040000,10.000000,9.750000,9.010000,8.400000,1.508000,1.108000,2.398000,3.849000,16.170000,7.346000,5.419000,34.660000,25.800000,22.480000,24.740000,13.760000,9.560000,19.030000,22.480000,16.320000,30.520000,33.050000,32.480000,38.460000,28.700000,18.590000,16.090000,12.400000,10.890000,11.160000,10.850000,11.280000,11.580000,11.450000,11.500000,11.290000,11.590000,11.430000,11.430000,11.520000,11.150000,11.220000,9.790000,10.970000,12.230000,11.890000,11.880000,11.860000,11.410000,11.400000,11.290000,11.140000,11.360000,11.190000,11.060000,11.540000,11.380000,11.670000,11.800000,11.560000,12.290000,11.520000,11.360000,11.670000,10.880000,10.890000,11.250000,11.360000,11.120000,11.430000,11.630000,11.740000,11.750000,11.720000,11.440000,11.600000,1.068000,1.091000,0.990000,0.740000,0.924000,0.984000,1.150000,1.218000,0.627000,0.794000,0.488000,0.389000,0.607000,0.736000,0.820000,0.343000,-1.373601,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,22:00:00,10.160000,10.020000,9.950000,8.830000,8.160000,10.350000,10.160000,9.970000,8.950000,8.310000,9.490000,9.320000,8.870000,8.210000,7.603000,9.950000,9.940000,9.720000,9.020000,8.410000,1.094000,0.850000,2.067000,3.513000,16.150000,7.343000,5.419000,34.640000,25.800000,22.460000,24.710000,13.760000,9.550000,19.030000,22.460000,16.320000,30.520000,33.050000,32.460000,38.450000,28.690000,18.580000,16.090000,12.400000,10.610000,10.830000,10.540000,10.930000,11.300000,11.200000,11.230000,11.040000,11.320000,11.150000,11.150000,11.270000,10.880000,10.930000,9.590000,10.690000,12.010000,11.690000,11.670000,11.640000,11.230000,11.260000,11.110000,10.940000,10.970000,10.920000,10.770000,11.170000,11.130000,11.450000,11.570000,11.330000,12.120000,11.380000,11.170000,11.510000,10.540000,10.580000,10.900000,10.990000,10.850000,11.180000,11.350000,11.470000,11.500000,11.510000,11.180000,11.370000,0.244000,0.251000,0.200000,0.061000,0.204000,0.211000,0.260000,0.265000,0.142000,0.250000,0.125000,0.099000,0.170000,0.170000,0.179000,0.095000,-1.373445,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,22:30:00,10.060000,9.960000,9.920000,8.840000,8.160000,10.270000,10.100000,9.940000,8.940000,8.290000,9.370000,9.280000,8.850000,8.210000,7.599000,9.860000,9.880000,9.680000,9.020000,8.410000,0.718000,0.611000,1.752000,3.178000,16.120000,7.336000,5.420000,34.640000,25.800000,22.440000,24.710000,13.760000,9.540000,19.030000,22.440000,16.300000,30.520000,33.050000,32.450000,38.430000,28.690000,18.590000,16.090000,12.400000,10.400000,10.570000,10.310000,10.670000,11.060000,10.980000,11.010000,10.820000,11.090000,10.920000,10.920000,11.050000,10.680000,10.710000,9.520000,10.490000,11.800000,11.510000,11.490000,11.450000,11.110000,11.140000,10.970000,10.810000,10.690000,10.720000,10.570000,10.900000,10.920000,11.260000,11.360000,11.140000,11.960000,11.250000,11.030000,11.360000,10.290000,10.350000,10.620000,10.700000,10.630000,10.960000,11.110000,11.240000,11.280000,11.310000,10.950000,11.150000,0.043000,0.056000,0.063000,-0.141000,0.030000,0.032000,0.057000,0.061000,0.026000,0.156000,0.007000,0.018000,0.113000,0.123000,0.040000,0.008000,-1.373939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,23:00:00,9.950000,9.890000,9.880000,8.830000,8.150000,10.210000,10.060000,9.930000,8.950000,8.300000,9.260000,9.220000,8.830000,8.200000,7.586000,9.790000,9.830000,9.650000,9.030000,8.420000,0.439000,0.424000,1.460000,2.854000,16.110000,7.334000,5.419000,34.640000,25.790000,22.440000,24.700000,13.760000,9.540000,19.030000,22.440000,16.290000,30.520000,33.040000,32.450000,38.420000,28.690000,18.600000,16.090000,12.390000,10.280000,10.370000,10.150000,10.480000,10.880000,10.840000,10.820000,10.670000,10.920000,10.740000,10.730000,10.890000,10.510000,10.520000,9.400000,10.310000,11.620000,11.350000,11.310000,11.280000,10.970000,11.050000,10.870000,10.710000,10.510000,10.580000,10.400000,10.680000,10.780000,11.090000,11.190000,10.980000,11.830000,11.160000,10.910000,11.240000,10.110000,10.160000,10.370000,10.440000,10.460000,10.760000,10.880000,11.020000,11.080000,11.150000,10.740000,10.950000,-0.002000,0.014000,0.026000,-0.168000,0.003000,0.000000,0.011000,0.011000,0.014000,0.154000,0.003000,-0.005000,-0.025000,0.009000,0.000000,0.006000,-1.373523,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2015,23:30:00,9.850000,9.810000,9.830000,8.820000,8.140000,10.170000,10.040000,9.930000,8.970000,8.320000,9.200000,9.200000,8.840000,8.220000,7.609000,9.700000,9.770000,9.600000,9.020000,8.420000,0.191000,0.224000,1.198000,2.546000,16.090000,7.330000,5.421000,34.640000,25.790000,22.420000,24.690000,13.760000,9.530000,19.030000,22.420000,16.290000,30.520000,33.030000,32.450000,38.390000,28.690000,18.600000,16.090000,12.370000,10.110000,10.180000,9.960000,10.250000,10.710000,10.680000,10.630000,10.490000,10.720000,10.560000,10.510000,10.690000,10.330000,10.340000,9.270000,10.100000,11.430000,11.190000,11.120000,11.090000,10.790000,10.920000,10.690000,10.540000,10.260000,10.370000,10.140000,10.400000,10.580000,10.900000,10.980000,10.780000,11.670000,11.010000,10.750000,11.110000,9.860000,9.930000,10.110000,10.160000,10.250000,10.580000,10.640000,10.780000,10.880000,10.990000,10.550000,10.750000,0.000000,0.007000,0.013000,-0.167000,0.003000,0.001000,0.005000,0.009000,0.001000,0.144000,0.003000,0.005000,-0.053000,-0.005000,0.000000,-0.006000,-1.373410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,00:00:00,9.790000,9.780000,9.820000,8.840000,8.160000,10.100000,9.980000,9.890000,8.960000,8.310000,9.100000,9.130000,8.800000,8.210000,7.589000,9.630000,9.710000,9.560000,9.020000,8.420000,-0.022000,0.051000,0.975000,2.260000,16.070000,7.325000,5.420000,34.640000,25.790000,22.410000,24.670000,13.760000,9.530000,19.030000,22.410000,16.290000,30.520000,33.030000,32.450000,38.390000,28.690000,18.610000,16.090000,12.370000,9.880000,9.910000,9.700000,10.000000,10.530000,10.500000,10.420000,10.310000,10.520000,10.380000,10.310000,10.510000,10.140000,10.120000,8.960000,9.920000,11.280000,11.060000,10.950000,10.950000,10.700000,10.820000,10.600000,10.480000,10.090000,10.180000,9.960000,10.200000,10.450000,10.760000,10.840000,10.660000,11.560000,10.930000,10.700000,11.030000,9.650000,9.720000,9.850000,9.920000,10.090000,10.390000,10.440000,10.590000,10.710000,10.840000,10.390000,10.580000,-0.001000,0.002000,0.009000,-0.170000,0.004000,0.004000,0.001000,0.000000,0.005000,0.146000,-0.001000,-0.002000,-0.072000,-0.009000,0.000000,0.005000,-1.373714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,00:30:00,9.710000,9.720000,9.780000,8.830000,8.150000,10.050000,9.950000,9.870000,8.970000,8.320000,9.040000,9.110000,8.800000,8.220000,7.606000,9.590000,9.680000,9.540000,9.040000,8.440000,-0.222000,-0.105000,0.783000,1.990000,16.070000,7.325000,5.421000,34.640000,25.790000,22.380000,24.670000,13.760000,9.530000,19.030000,22.380000,16.290000,30.520000,33.020000,32.450000,38.390000,28.690000,18.620000,16.090000,12.370000,9.720000,9.690000,9.490000,9.780000,10.370000,10.350000,10.250000,10.160000,10.400000,10.270000,10.190000,10.380000,9.980000,9.950000,8.880000,9.760000,11.120000,10.940000,10.840000,10.810000,10.640000,10.790000,10.580000,10.420000,9.900000,10.040000,9.800000,9.980000,10.310000,10.620000,10.690000,10.490000,11.440000,10.860000,10.630000,10.950000,9.490000,9.540000,9.660000,9.710000,9.920000,10.220000,10.260000,10.400000,10.560000,10.720000,10.270000,10.440000,-0.002000,0.007000,0.016000,-0.170000,-0.002000,-0.001000,-0.006000,0.012000,0.008000,0.149000,0.004000,0.007000,-0.074000,-0.019000,0.000000,-0.001000,-1.373811,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,01:00:00,9.660000,9.680000,9.760000,8.840000,8.160000,9.990000,9.890000,9.830000,8.960000,8.310000,8.980000,9.070000,8.790000,8.230000,7.609000,9.520000,9.620000,9.490000,9.020000,8.420000,-0.371000,-0.238000,0.611000,1.743000,16.040000,7.321000,5.422000,34.640000,25.790000,22.370000,24.670000,13.760000,9.530000,19.030000,22.370000,16.260000,30.510000,33.020000,32.450000,38.390000,28.690000,18.620000,16.090000,12.370000,9.410000,9.430000,9.190000,9.470000,10.160000,10.120000,10.030000,9.920000,10.200000,10.080000,10.010000,10.220000,9.670000,9.720000,8.410000,9.390000,10.930000,10.760000,10.630000,10.590000,10.410000,10.600000,10.380000,10.190000,9.570000,9.730000,9.440000,9.660000,10.050000,10.420000,10.490000,10.260000,11.320000,10.710000,10.460000,10.820000,9.180000,9.270000,9.390000,9.430000,9.680000,10.020000,10.050000,10.180000,10.410000,10.580000,10.140000,10.300000,0.002000,0.005000,0.048000,-0.168000,0.005000,-0.004000,-0.002000,0.013000,0.009000,0.134000,0.006000,-0.002000,-0.055000,0.007000,0.000000,-0.003000,-1.374054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,01:30:00,9.610000,9.650000,9.740000,8.860000,8.180000,9.920000,9.830000,9.790000,8.940000,8.290000,8.910000,9.020000,8.760000,8.220000,7.600000,9.480000,9.590000,9.470000,9.030000,8.450000,-0.493000,-0.356000,0.495000,1.526000,16.010000,7.322000,5.426000,34.640000,25.800000,22.370000,24.670000,13.760000,9.530000,19.030000,22.370000,16.260000,30.500000,33.020000,32.450000,38.360000,28.690000,18.640000,16.090000,12.370000,9.090000,9.100000,8.830000,9.120000,9.910000,9.850000,9.760000,9.630000,9.950000,9.810000,9.760000,9.980000,9.360000,9.390000,7.999000,9.040000,10.700000,10.500000,10.370000,10.320000,10.190000,10.350000,10.120000,9.920000,9.230000,9.360000,9.070000,9.320000,9.790000,10.140000,10.240000,10.000000,11.140000,10.480000,10.240000,10.620000,8.840000,8.920000,9.040000,9.090000,9.400000,9.710000,9.750000,9.890000,10.200000,10.360000,9.910000,10.080000,0.025000,0.032000,0.057000,-0.146000,0.014000,0.025000,0.030000,0.040000,0.017000,0.159000,0.005000,0.011000,0.081000,0.055000,0.006000,0.011000,-1.374031,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,02:00:00,9.520000,9.590000,9.690000,8.850000,8.170000,9.880000,9.800000,9.770000,8.950000,8.300000,8.840000,8.990000,8.740000,8.220000,7.602000,9.430000,9.550000,9.440000,9.030000,8.450000,-0.649000,-0.460000,0.384000,1.322000,15.980000,7.322000,5.425000,34.630000,25.790000,22.350000,24.670000,13.760000,9.530000,19.030000,22.340000,16.260000,30.500000,33.020000,32.450000,38.360000,28.670000,18.650000,16.090000,12.370000,8.830000,8.820000,8.560000,8.860000,9.670000,9.580000,9.510000,9.370000,9.700000,9.540000,9.510000,9.730000,9.110000,9.100000,7.961000,8.810000,10.480000,10.250000,10.150000,10.080000,9.970000,10.100000,9.890000,9.700000,8.940000,9.020000,8.810000,9.030000,9.550000,9.870000,10.010000,9.770000,10.960000,10.270000,10.040000,10.430000,8.550000,8.600000,8.760000,8.800000,9.160000,9.410000,9.480000,9.630000,9.990000,10.120000,9.680000,9.860000,0.172000,0.163000,0.154000,0.007000,0.136000,0.135000,0.176000,0.184000,0.114000,0.184000,0.101000,0.066000,0.170000,0.166000,0.140000,0.054000,-1.374370,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,02:30:00,9.450000,9.550000,9.670000,8.850000,8.180000,9.840000,9.770000,9.750000,8.960000,8.310000,8.770000,8.950000,8.730000,8.230000,7.610000,9.340000,9.480000,9.380000,9.000000,8.430000,-0.866000,-0.542000,0.225000,1.125000,15.950000,7.316000,5.427000,34.630000,25.800000,22.340000,24.660000,13.760000,9.530000,19.030000,22.350000,16.260000,30.490000,33.020000,32.450000,38.360000,28.670000,18.650000,16.090000,12.370000,8.620000,8.620000,8.380000,8.650000,9.450000,9.360000,9.300000,9.160000,9.490000,9.300000,9.300000,9.500000,8.910000,8.910000,7.819000,8.640000,10.300000,10.070000,9.990000,9.910000,9.840000,9.970000,9.770000,9.570000,8.730000,8.830000,8.660000,8.830000,9.370000,9.710000,9.820000,9.560000,10.800000,10.120000,9.890000,10.240000,8.340000,8.390000,8.530000,8.550000,8.920000,9.200000,9.250000,9.390000,9.770000,9.920000,9.450000,9.630000,0.809000,0.791000,0.747000,0.499000,0.652000,0.683000,0.809000,0.892000,0.436000,0.585000,0.377000,0.263000,0.463000,0.541000,0.600000,0.256000,-1.374655,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,03:00:00,9.380000,9.490000,9.630000,8.840000,8.180000,9.800000,9.740000,9.740000,8.980000,8.330000,8.690000,8.910000,8.710000,8.220000,7.604000,9.280000,9.430000,9.350000,9.000000,8.430000,-1.047000,-0.668000,0.068000,0.926000,15.970000,7.316000,5.428000,34.620000,25.800000,22.320000,24.650000,13.760000,9.530000,19.030000,22.310000,16.250000,30.490000,33.020000,32.450000,38.350000,28.660000,18.660000,16.090000,12.360000,8.550000,8.530000,8.340000,8.610000,9.300000,9.270000,9.180000,9.080000,9.380000,9.220000,9.210000,9.380000,8.820000,8.800000,7.977000,8.650000,10.150000,9.980000,9.930000,9.830000,9.850000,10.010000,9.790000,9.590000,8.660000,8.820000,8.670000,8.790000,9.320000,9.650000,9.720000,9.470000,10.720000,10.110000,9.890000,10.170000,8.260000,8.330000,8.410000,8.440000,8.800000,9.070000,9.090000,9.220000,9.590000,9.760000,9.300000,9.430000,1.883000,1.855000,1.750000,1.317000,1.549000,1.590000,1.911000,2.141000,1.054000,1.279000,0.997000,0.624000,1.193000,1.369000,1.458000,0.627000,-1.374845,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,03:30:00,9.330000,9.450000,9.600000,8.850000,8.190000,9.740000,9.690000,9.700000,8.970000,8.320000,8.640000,8.880000,8.690000,8.220000,7.609000,9.240000,9.390000,9.320000,9.000000,8.440000,-1.143000,-0.785000,-0.087000,0.731000,16.000000,7.316000,5.428000,34.610000,25.790000,22.310000,24.640000,13.760000,9.530000,19.030000,22.310000,16.230000,30.490000,33.020000,32.450000,38.350000,28.660000,18.660000,16.090000,12.340000,8.500000,8.450000,8.310000,8.540000,9.210000,9.210000,9.090000,9.030000,9.340000,9.190000,9.150000,9.300000,8.770000,8.720000,8.060000,8.630000,10.050000,9.930000,9.870000,9.770000,9.880000,10.070000,9.870000,9.670000,8.650000,8.820000,8.710000,8.750000,9.310000,9.620000,9.650000,9.420000,10.660000,10.140000,9.950000,10.160000,8.280000,8.330000,8.390000,8.390000,8.800000,9.020000,9.030000,9.120000,9.510000,9.690000,9.250000,9.320000,5.086000,4.965000,4.548000,3.476000,3.982000,4.215000,5.088000,5.809000,2.638000,3.093000,2.284000,1.543000,2.950000,3.638000,4.088000,1.536000,-1.374958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,04:00:00,9.280000,9.390000,9.550000,8.830000,8.170000,9.700000,9.650000,9.670000,8.960000,8.320000,8.630000,8.850000,8.680000,8.230000,7.620000,9.210000,9.360000,9.280000,8.990000,8.440000,-1.141000,-0.863000,-0.184000,0.567000,16.020000,7.314000,5.431000,34.610000,25.790000,22.310000,24.640000,13.770000,9.530000,19.030000,22.310000,16.220000,30.490000,33.020000,32.450000,38.330000,28.660000,18.670000,16.090000,12.340000,8.550000,8.450000,8.390000,8.570000,9.170000,9.190000,9.070000,9.040000,9.320000,9.160000,9.150000,9.280000,8.780000,8.730000,8.340000,8.700000,9.990000,9.910000,9.860000,9.740000,9.930000,10.110000,9.950000,9.770000,8.680000,8.830000,8.760000,8.760000,9.310000,9.590000,9.620000,9.400000,10.620000,10.180000,10.020000,10.200000,8.360000,8.400000,8.430000,8.420000,8.840000,9.020000,9.040000,9.090000,9.460000,9.650000,9.260000,9.280000,9.860000,9.930000,9.160000,6.886000,8.400000,8.850000,10.780000,12.040000,5.313000,6.345000,4.642000,3.153000,5.883000,7.741000,8.650000,3.191000,-1.375096,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,04:30:00,9.270000,9.360000,9.530000,8.830000,8.180000,9.670000,9.630000,9.650000,8.970000,8.330000,8.630000,8.840000,8.680000,8.240000,7.636000,9.210000,9.340000,9.270000,9.000000,8.450000,-1.070000,-0.912000,-0.233000,0.477000,16.040000,7.316000,5.434000,34.610000,25.790000,22.280000,24.640000,13.770000,9.530000,19.030000,22.310000,16.220000,30.490000,33.020000,32.450000,38.330000,28.660000,18.670000,16.090000,12.340000,8.600000,8.510000,8.510000,8.620000,9.180000,9.210000,9.100000,9.100000,9.360000,9.210000,9.190000,9.310000,8.820000,8.760000,8.560000,8.770000,9.960000,9.900000,9.870000,9.740000,10.020000,10.220000,10.050000,9.870000,8.730000,8.880000,8.850000,8.790000,9.360000,9.620000,9.620000,9.420000,10.620000,10.260000,10.120000,10.230000,8.430000,8.460000,8.480000,8.470000,8.890000,9.040000,9.060000,9.080000,9.460000,9.650000,9.300000,9.280000,20.510000,20.190000,20.070000,14.630000,16.310000,17.410000,21.090000,23.580000,11.090000,12.520000,9.920000,6.488000,12.470000,15.090000,16.950000,7.126000,-1.375536,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,05:00:00,9.270000,9.340000,9.500000,8.830000,8.180000,9.650000,9.590000,9.620000,8.950000,8.320000,8.630000,8.800000,8.650000,8.240000,7.632000,9.180000,9.300000,9.220000,8.970000,8.430000,-0.953000,-0.913000,-0.216000,0.382000,16.060000,7.313000,5.435000,34.610000,25.790000,22.270000,24.640000,13.780000,9.530000,19.030000,22.310000,16.220000,30.480000,33.020000,32.450000,38.330000,28.660000,18.680000,16.090000,12.340000,8.650000,8.600000,8.680000,8.670000,9.210000,9.240000,9.180000,9.180000,9.400000,9.270000,9.290000,9.360000,8.810000,8.820000,8.880000,8.900000,9.920000,9.910000,9.910000,9.730000,10.040000,10.290000,10.190000,9.950000,8.720000,8.870000,9.000000,8.820000,9.340000,9.630000,9.650000,9.420000,10.600000,10.280000,10.200000,10.280000,8.490000,8.530000,8.570000,8.510000,8.910000,9.060000,9.110000,9.090000,9.460000,9.650000,9.380000,9.300000,31.980000,30.110000,30.800000,24.190000,24.420000,25.450000,30.520000,33.590000,16.170000,17.530000,14.720000,9.560000,18.660000,20.410000,21.960000,10.140000,-1.376044,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,05:30:00,9.270000,9.320000,9.480000,8.830000,8.190000,9.640000,9.570000,9.600000,8.960000,8.330000,8.630000,8.760000,8.610000,8.210000,7.614000,9.200000,9.300000,9.220000,8.970000,8.450000,-0.791000,-0.855000,-0.156000,0.323000,16.090000,7.310000,5.436000,34.610000,25.800000,22.250000,24.640000,13.790000,9.530000,19.030000,22.300000,16.220000,30.480000,33.020000,32.450000,38.330000,28.660000,18.660000,16.090000,12.340000,8.870000,8.770000,8.970000,8.940000,9.310000,9.360000,9.310000,9.370000,9.510000,9.410000,9.460000,9.470000,9.050000,8.970000,9.390000,9.260000,9.950000,10.010000,10.040000,9.900000,10.260000,10.500000,10.430000,10.300000,8.990000,9.110000,9.320000,9.100000,9.540000,9.740000,9.760000,9.580000,10.620000,10.440000,10.400000,10.410000,8.770000,8.780000,8.780000,8.730000,9.090000,9.170000,9.250000,9.200000,9.510000,9.710000,9.490000,9.370000,47.080000,44.940000,44.000000,34.050000,35.870000,37.900000,45.650000,51.160000,24.510000,27.550000,22.170000,14.440000,28.120000,32.390000,35.800000,15.190000,-1.376555,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,06:00:00,9.280000,9.290000,9.440000,8.810000,8.170000,9.630000,9.550000,9.570000,8.950000,8.320000,8.700000,8.770000,8.620000,8.240000,7.643000,9.220000,9.300000,9.210000,8.970000,8.460000,-0.577000,-0.786000,-0.055000,0.310000,16.120000,7.309000,5.438000,34.610000,25.800000,22.240000,24.630000,13.790000,9.530000,19.020000,22.290000,16.210000,30.480000,33.020000,32.450000,38.330000,28.660000,18.680000,16.090000,12.340000,9.020000,8.930000,9.100000,9.090000,9.450000,9.460000,9.450000,9.530000,9.680000,9.540000,9.600000,9.630000,9.190000,9.150000,9.280000,9.260000,10.020000,10.080000,10.100000,9.950000,10.320000,10.560000,10.500000,10.350000,9.170000,9.250000,9.320000,9.210000,9.670000,9.800000,9.800000,9.660000,10.690000,10.520000,10.450000,10.430000,8.960000,8.950000,8.920000,8.890000,9.210000,9.260000,9.330000,9.270000,9.600000,9.770000,9.610000,9.460000,36.250000,36.680000,32.130000,24.920000,30.430000,32.630000,39.660000,44.230000,18.870000,23.140000,17.230000,11.640000,21.810000,29.630000,33.310000,11.790000,-1.377245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,06:30:00,9.340000,9.310000,9.440000,8.820000,8.190000,9.640000,9.540000,9.550000,8.940000,8.320000,8.740000,8.760000,8.600000,8.230000,7.638000,9.240000,9.290000,9.190000,8.950000,8.440000,-0.333000,-0.672000,0.104000,0.346000,16.100000,7.307000,5.439000,34.610000,25.800000,22.210000,24.610000,13.790000,9.530000,19.020000,22.270000,16.190000,30.480000,33.020000,32.440000,38.320000,28.660000,18.700000,16.090000,12.340000,8.990000,8.960000,9.060000,8.980000,9.450000,9.420000,9.460000,9.480000,9.700000,9.560000,9.590000,9.610000,9.100000,9.190000,8.920000,9.090000,9.970000,10.030000,10.030000,9.860000,10.210000,10.460000,10.350000,10.220000,9.170000,9.240000,9.280000,9.180000,9.680000,9.790000,9.750000,9.590000,10.660000,10.460000,10.370000,10.300000,8.980000,8.930000,8.910000,8.890000,9.170000,9.230000,9.280000,9.220000,9.560000,9.730000,9.590000,9.430000,61.250000,62.200000,56.370000,42.690000,50.800000,54.540000,66.840000,74.250000,32.220000,38.820000,29.710000,20.270000,36.540000,48.790000,55.620000,20.890000,-1.377757,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,07:00:00,9.370000,9.300000,9.420000,8.800000,8.190000,9.650000,9.530000,9.530000,8.930000,8.320000,8.780000,8.740000,8.580000,8.210000,7.631000,9.260000,9.290000,9.170000,8.920000,8.430000,-0.085000,-0.535000,0.280000,0.419000,16.090000,7.301000,5.440000,34.610000,25.800000,22.200000,24.610000,13.780000,9.530000,19.020000,22.240000,16.180000,30.480000,33.010000,32.440000,38.290000,28.660000,18.700000,16.090000,12.340000,8.810000,8.890000,8.850000,8.740000,9.340000,9.250000,9.350000,9.280000,9.570000,9.470000,9.490000,9.510000,8.860000,9.080000,8.510000,8.790000,9.860000,9.900000,9.910000,9.730000,9.980000,10.250000,10.150000,10.040000,9.010000,9.070000,9.050000,9.020000,9.520000,9.660000,9.630000,9.410000,10.580000,10.270000,10.170000,10.110000,8.830000,8.760000,8.790000,8.770000,8.990000,9.100000,9.140000,9.090000,9.450000,9.630000,9.490000,9.330000,54.920000,56.270000,50.930000,38.540000,46.290000,48.650000,58.570000,65.860000,30.270000,34.900000,26.580000,18.450000,33.510000,43.580000,48.710000,18.790000,-1.378277,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,07:30:00,9.390000,9.300000,9.400000,8.790000,8.180000,9.690000,9.560000,9.540000,8.950000,8.350000,8.810000,8.730000,8.560000,8.200000,7.627000,9.300000,9.320000,9.190000,8.940000,8.450000,0.109000,-0.446000,0.448000,0.511000,16.110000,7.298000,5.441000,34.610000,25.810000,22.170000,24.600000,13.770000,9.530000,19.010000,22.230000,16.160000,30.480000,32.990000,32.440000,38.290000,28.660000,18.690000,16.090000,12.340000,8.990000,9.060000,9.070000,8.870000,9.330000,9.330000,9.380000,9.300000,9.600000,9.590000,9.530000,9.480000,8.990000,9.160000,8.880000,8.990000,9.840000,9.920000,10.000000,9.760000,10.170000,10.460000,10.320000,10.200000,9.150000,9.280000,9.320000,9.140000,9.670000,9.750000,9.660000,9.480000,10.580000,10.370000,10.320000,10.140000,9.040000,8.940000,8.910000,8.880000,9.090000,9.150000,9.180000,9.100000,9.430000,9.610000,9.480000,9.290000,84.000000,87.200000,81.700000,60.450000,73.330000,76.890000,91.200000,105.200000,46.340000,54.100000,41.260000,28.030000,51.900000,67.620000,74.740000,29.280000,-1.378514,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,08:00:00,9.430000,9.300000,9.400000,8.780000,8.180000,9.690000,9.550000,9.520000,8.940000,8.340000,8.850000,8.730000,8.550000,8.200000,7.628000,9.320000,9.320000,9.180000,8.920000,8.440000,0.300000,-0.332000,0.539000,0.589000,16.140000,7.292000,5.437000,34.610000,25.810000,22.170000,24.600000,13.760000,9.530000,19.000000,22.210000,16.160000,30.480000,32.990000,32.440000,38.260000,28.660000,18.680000,16.090000,12.340000,9.120000,9.240000,9.270000,9.070000,9.440000,9.420000,9.490000,9.470000,9.740000,9.730000,9.660000,9.620000,9.090000,9.270000,9.010000,9.160000,9.880000,9.970000,10.080000,9.850000,10.300000,10.570000,10.450000,10.370000,9.240000,9.350000,9.370000,9.240000,9.760000,9.800000,9.720000,9.560000,10.640000,10.480000,10.410000,10.240000,9.190000,9.080000,9.050000,9.050000,9.200000,9.230000,9.300000,9.220000,9.500000,9.670000,9.570000,9.360000,69.410000,70.520000,64.280000,49.110000,57.770000,61.060000,72.870000,83.200000,38.720000,43.550000,33.370000,23.520000,42.220000,54.680000,61.510000,23.730000,-1.378862,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,08:30:00,9.480000,9.320000,9.400000,8.780000,8.190000,9.690000,9.540000,9.500000,8.920000,8.330000,8.900000,8.730000,8.530000,8.190000,7.626000,9.350000,9.330000,9.180000,8.910000,8.440000,0.511000,-0.215000,0.684000,0.718000,16.140000,7.288000,5.436000,34.610000,25.800000,22.140000,24.590000,13.760000,9.530000,19.000000,22.200000,16.140000,30.480000,32.990000,32.420000,38.260000,28.660000,18.680000,16.090000,12.330000,9.130000,9.220000,9.220000,9.090000,9.460000,9.410000,9.490000,9.490000,9.780000,9.750000,9.690000,9.640000,9.160000,9.290000,9.180000,9.220000,9.870000,9.970000,10.080000,9.830000,10.240000,10.490000,10.410000,10.330000,9.300000,9.420000,9.460000,9.310000,9.810000,9.830000,9.730000,9.580000,10.640000,10.460000,10.380000,10.180000,9.240000,9.140000,9.070000,9.080000,9.210000,9.240000,9.300000,9.210000,9.500000,9.670000,9.580000,9.360000,92.000000,93.300000,83.800000,62.980000,76.390000,81.600000,97.700000,110.200000,48.770000,59.330000,44.970000,30.040000,56.110000,75.370000,84.300000,30.570000,-1.379026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,09:00:00,9.520000,9.330000,9.390000,8.770000,8.180000,9.700000,9.530000,9.490000,8.910000,8.320000,8.950000,8.750000,8.540000,8.200000,7.639000,9.370000,9.340000,9.170000,8.890000,8.430000,0.708000,-0.096000,0.842000,0.856000,16.130000,7.283000,5.433000,34.610000,25.790000,22.110000,24.570000,13.760000,9.530000,19.000000,22.170000,16.120000,30.480000,32.990000,32.410000,38.250000,28.660000,18.670000,16.080000,12.310000,9.220000,9.310000,9.350000,9.150000,9.500000,9.450000,9.550000,9.540000,9.820000,9.820000,9.730000,9.660000,9.170000,9.370000,8.940000,9.200000,9.870000,9.980000,10.110000,9.840000,10.250000,10.510000,10.430000,10.370000,9.360000,9.490000,9.510000,9.340000,9.890000,9.880000,9.760000,9.610000,10.630000,10.450000,10.420000,10.160000,9.360000,9.230000,9.180000,9.180000,9.270000,9.290000,9.360000,9.270000,9.520000,9.680000,9.620000,9.390000,111.500000,112.800000,103.100000,77.180000,92.500000,98.700000,118.700000,132.800000,59.710000,70.580000,54.500000,37.040000,67.730000,89.900000,100.300000,37.620000,-1.379492,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,09:30:00,9.560000,9.350000,9.390000,8.770000,8.190000,9.720000,9.540000,9.490000,8.910000,8.330000,9.000000,8.760000,8.530000,8.190000,7.641000,9.410000,9.350000,9.180000,8.890000,8.430000,0.905000,0.023000,0.993000,1.003000,16.120000,7.274000,5.430000,34.610000,25.800000,22.100000,24.570000,13.760000,9.530000,18.990000,22.160000,16.100000,30.470000,32.990000,32.410000,38.230000,28.650000,18.660000,16.060000,12.310000,9.220000,9.380000,9.410000,9.120000,9.510000,9.430000,9.580000,9.550000,9.860000,9.880000,9.780000,9.700000,9.060000,9.400000,8.880000,9.140000,9.840000,9.940000,10.120000,9.790000,10.200000,10.510000,10.470000,10.400000,9.340000,9.480000,9.470000,9.320000,9.860000,9.880000,9.770000,9.550000,10.620000,10.400000,10.400000,10.130000,9.380000,9.230000,9.220000,9.200000,9.140000,9.280000,9.370000,9.280000,9.510000,9.680000,9.630000,9.390000,104.300000,103.400000,95.000000,71.050000,85.600000,90.500000,107.100000,120.300000,55.860000,64.710000,49.770000,34.250000,62.850000,81.300000,90.600000,34.840000,-1.379930,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,10:00:00,9.610000,9.360000,9.400000,8.760000,8.190000,9.730000,9.530000,9.470000,8.890000,8.320000,9.050000,8.770000,8.530000,8.200000,7.647000,9.440000,9.370000,9.190000,8.880000,8.420000,1.104000,0.144000,1.140000,1.162000,16.140000,7.269000,5.426000,34.610000,25.800000,22.070000,24.540000,13.760000,9.530000,18.990000,22.140000,16.090000,30.450000,32.990000,32.410000,38.220000,28.630000,18.670000,16.050000,12.300000,9.540000,9.770000,9.810000,9.310000,9.550000,9.810000,9.790000,9.640000,9.970000,10.200000,9.940000,9.740000,9.230000,10.060000,9.950000,9.530000,9.900000,10.440000,10.770000,9.930000,10.500000,11.740000,11.250000,10.740000,9.650000,10.040000,10.210000,9.630000,10.160000,10.210000,9.910000,9.720000,10.680000,10.670000,10.700000,10.260000,9.710000,9.620000,9.450000,9.370000,9.350000,9.430000,9.530000,9.350000,9.540000,9.750000,9.760000,9.410000,282.400000,352.000000,223.400000,203.500000,175.600000,381.300000,223.300000,212.500000,129.100000,146.500000,103.800000,62.130000,109.100000,242.300000,219.100000,81.100000,-1.380044,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,10:30:00,9.670000,9.380000,9.400000,8.750000,8.190000,9.750000,9.530000,9.470000,8.880000,8.310000,9.130000,8.790000,8.540000,8.200000,7.653000,9.510000,9.390000,9.200000,8.870000,8.420000,1.351000,0.259000,1.274000,1.328000,16.250000,7.264000,5.426000,34.610000,25.800000,22.040000,24.540000,13.760000,9.530000,18.990000,22.140000,16.090000,30.450000,32.990000,32.410000,38.220000,28.630000,18.660000,16.050000,12.300000,10.280000,10.790000,10.960000,10.200000,10.010000,10.460000,10.580000,10.280000,10.470000,10.940000,10.660000,10.200000,9.940000,11.750000,11.240000,10.430000,10.150000,11.580000,12.150000,10.370000,11.060000,12.930000,12.430000,11.500000,10.240000,11.310000,11.300000,10.320000,10.760000,11.030000,10.380000,10.230000,10.910000,11.200000,11.310000,10.650000,10.340000,10.390000,10.110000,9.940000,9.890000,9.920000,10.040000,9.790000,9.830000,10.080000,10.250000,9.710000,272.600000,291.300000,283.100000,183.900000,288.900000,309.000000,368.800000,280.900000,131.200000,215.500000,166.700000,80.800000,141.000000,233.600000,234.600000,92.900000,-1.380220,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,11:00:00,9.790000,9.410000,9.400000,8.750000,8.180000,9.810000,9.560000,9.470000,8.880000,8.320000,9.270000,8.800000,8.540000,8.190000,7.652000,9.630000,9.450000,9.220000,8.870000,8.420000,1.895000,0.457000,1.495000,1.540000,16.260000,7.254000,5.421000,34.610000,25.800000,22.010000,24.530000,13.750000,9.530000,18.990000,22.130000,16.060000,30.450000,32.980000,32.410000,38.200000,28.630000,18.650000,16.050000,12.300000,10.450000,11.070000,11.100000,10.380000,10.260000,10.480000,10.890000,10.520000,10.740000,11.170000,10.910000,10.490000,10.120000,11.540000,10.660000,10.410000,10.310000,11.470000,11.820000,10.500000,11.010000,12.010000,11.710000,11.300000,10.470000,11.600000,10.930000,10.470000,10.880000,11.190000,10.490000,10.300000,11.030000,11.200000,11.140000,10.590000,10.570000,10.520000,10.310000,10.210000,10.030000,10.070000,10.200000,9.960000,9.990000,10.210000,10.400000,9.880000,154.900000,164.600000,144.100000,108.600000,144.200000,153.300000,195.600000,187.900000,81.400000,106.100000,76.400000,51.980000,90.700000,136.400000,133.200000,49.670000,-1.380590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,11:30:00,9.910000,9.460000,9.420000,8.750000,8.190000,9.900000,9.600000,9.480000,8.890000,8.330000,9.390000,8.830000,8.530000,8.180000,7.650000,9.720000,9.500000,9.240000,8.860000,8.410000,2.414000,0.800000,1.826000,1.866000,16.250000,7.246000,5.419000,34.610000,25.800000,21.980000,24.500000,13.720000,9.530000,18.990000,22.100000,16.050000,30.440000,32.950000,32.410000,38.190000,28.630000,18.630000,16.040000,12.300000,10.700000,11.020000,11.230000,10.640000,10.390000,10.530000,10.930000,10.690000,10.850000,11.300000,10.990000,10.590000,10.330000,11.280000,11.070000,10.700000,10.390000,11.190000,11.600000,10.660000,11.150000,11.850000,11.640000,11.500000,10.580000,11.560000,11.060000,10.660000,11.050000,11.160000,10.610000,10.490000,11.100000,11.400000,11.260000,10.790000,10.830000,11.010000,10.550000,10.460000,10.250000,10.260000,10.390000,10.130000,10.110000,10.310000,10.480000,10.030000,303.400000,184.200000,167.000000,124.200000,198.400000,155.400000,273.700000,245.300000,84.400000,138.900000,146.600000,54.580000,239.400000,195.700000,179.500000,57.770000,-1.380881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,12:00:00,10.000000,9.510000,9.440000,8.740000,8.190000,9.980000,9.640000,9.500000,8.880000,8.330000,9.480000,8.860000,8.540000,8.180000,7.655000,9.790000,9.540000,9.260000,8.850000,8.410000,2.726000,1.158000,2.105000,2.216000,16.380000,7.225000,5.405000,34.610000,25.800000,21.940000,24.480000,13.720000,9.520000,18.990000,22.100000,16.020000,30.420000,32.940000,32.410000,38.180000,28.630000,18.620000,16.020000,12.300000,11.970000,11.750000,11.940000,11.250000,10.830000,11.010000,11.320000,11.190000,11.250000,11.750000,11.440000,10.920000,10.890000,12.550000,11.780000,11.100000,10.640000,12.430000,12.040000,10.940000,11.510000,12.580000,11.940000,11.660000,11.050000,12.900000,11.770000,11.130000,12.500000,12.490000,11.010000,10.980000,11.740000,13.800000,11.610000,11.280000,11.390000,12.910000,11.140000,10.920000,10.810000,11.240000,10.920000,10.560000,10.470000,10.750000,10.850000,10.410000,286.700000,150.600000,105.500000,202.400000,273.600000,374.700000,360.100000,NaN,57.540000,310.500000,266.700000,51.220000,518.400000,236.900000,NaN,38.260000,-1.381026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,9,0,0,9,9,9
08/06/2015,12:30:00,10.130000,9.570000,9.470000,8.740000,8.190000,10.060000,9.680000,9.510000,8.880000,8.330000,9.680000,8.890000,8.540000,8.170000,7.653000,9.910000,9.610000,9.300000,8.850000,8.410000,3.230000,1.449000,2.364000,2.554000,16.530000,7.213000,5.396000,34.610000,25.800000,21.890000,24.460000,13.720000,9.500000,18.990000,22.100000,16.000000,30.420000,32.920000,32.410000,38.160000,28.620000,18.600000,16.020000,12.300000,12.290000,12.660000,12.840000,12.050000,11.450000,11.800000,11.830000,11.820000,11.920000,12.260000,11.940000,11.460000,11.810000,15.810000,12.740000,11.820000,11.040000,13.820000,12.390000,11.390000,12.100000,12.850000,12.400000,12.250000,12.110000,14.570000,12.310000,11.830000,12.870000,13.070000,11.450000,11.550000,12.480000,14.990000,12.090000,11.760000,12.090000,12.480000,11.830000,11.620000,11.640000,12.150000,11.530000,11.120000,10.980000,11.410000,11.370000,10.940000,213.300000,142.400000,164.600000,132.400000,134.900000,NaN,480.800000,NaN,108.700000,184.200000,93.100000,145.900000,144.800000,NaN,NaN,88.800000,-1.380911,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,9,9,9
08/06/2015,13:00:00,10.330000,9.630000,9.490000,8.730000,8.190000,10.160000,9.740000,9.520000,8.870000,8.320000,9.940000,8.940000,8.550000,8.170000,7.654000,10.180000,9.720000,9.350000,8.850000,8.420000,3.933000,1.815000,2.728000,3.035000,16.460000,7.192000,5.389000,34.600000,25.800000,21.840000,24.430000,13.690000,9.500000,18.970000,22.080000,15.980000,30.420000,32.920000,32.400000,38.130000,28.600000,18.580000,16.000000,12.300000,12.870000,12.850000,13.260000,12.540000,11.920000,12.210000,12.170000,12.250000,12.780000,13.290000,12.330000,11.900000,12.480000,14.360000,13.070000,12.310000,11.400000,13.420000,12.520000,11.730000,12.520000,12.990000,12.690000,12.630000,12.980000,16.120000,12.720000,12.300000,13.730000,13.040000,11.740000,11.870000,12.400000,13.490000,12.290000,11.840000,12.750000,12.760000,12.300000,12.170000,12.080000,11.990000,11.860000,11.520000,11.380000,11.560000,11.720000,11.340000,204.100000,183.400000,141.200000,120.800000,154.400000,236.900000,217.500000,335.500000,109.000000,136.500000,112.400000,164.500000,203.700000,339.000000,410.500000,52.820000,-1.380746,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,13:30:00,10.470000,9.700000,9.510000,8.720000,8.180000,10.260000,9.800000,9.550000,8.870000,8.320000,10.090000,8.980000,8.550000,8.150000,7.643000,10.390000,9.840000,9.410000,8.850000,8.410000,4.480000,2.156000,3.098000,3.825000,16.370000,7.177000,5.376000,34.580000,25.800000,21.810000,24.410000,13.690000,9.500000,18.960000,22.030000,15.950000,30.390000,32.890000,32.380000,38.110000,28.590000,18.530000,15.990000,12.280000,12.580000,12.760000,12.820000,12.410000,12.110000,12.040000,12.230000,12.270000,12.980000,13.350000,12.340000,12.090000,12.200000,13.390000,11.520000,11.860000,11.570000,13.030000,12.300000,11.720000,12.080000,12.450000,12.300000,12.280000,12.820000,14.900000,12.180000,12.150000,13.030000,12.680000,11.720000,11.710000,12.350000,12.790000,11.970000,11.630000,12.670000,12.480000,12.240000,12.310000,11.920000,11.770000,11.880000,11.620000,11.510000,11.550000,11.780000,11.520000,98.100000,94.900000,85.000000,70.380000,76.000000,87.500000,102.400000,116.100000,52.590000,58.770000,44.090000,35.780000,58.430000,75.070000,86.100000,32.500000,-1.381297,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,14:00:00,10.540000,9.780000,9.560000,8.720000,8.180000,10.320000,9.850000,9.570000,8.850000,8.310000,10.110000,9.010000,8.530000,8.120000,7.613000,10.460000,9.920000,9.470000,8.850000,8.410000,4.706000,2.394000,3.422000,4.642000,16.290000,7.160000,5.365000,34.570000,25.800000,21.790000,24.400000,13.660000,9.500000,18.960000,21.970000,15.930000,30.380000,32.880000,32.380000,38.080000,28.590000,18.500000,15.960000,12.270000,12.660000,12.690000,12.630000,12.480000,12.070000,12.130000,12.120000,12.160000,12.730000,13.140000,12.240000,11.950000,12.250000,12.900000,11.880000,11.990000,11.640000,12.970000,12.240000,11.750000,12.260000,12.520000,12.260000,12.290000,12.970000,14.270000,12.360000,12.220000,12.900000,12.440000,11.680000,11.720000,12.200000,12.730000,12.000000,11.670000,12.840000,12.570000,12.240000,12.410000,12.010000,11.740000,11.830000,11.640000,11.500000,11.510000,11.700000,11.500000,129.100000,130.200000,111.200000,112.900000,186.200000,130.700000,166.600000,249.600000,74.370000,84.800000,59.810000,49.270000,78.550000,120.100000,121.900000,44.530000,-1.381554,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,14:30:00,10.560000,9.840000,9.610000,8.720000,8.180000,10.360000,9.910000,9.610000,8.860000,8.320000,10.110000,9.080000,8.560000,8.140000,7.633000,10.440000,9.950000,9.500000,8.830000,8.390000,4.609000,2.471000,3.585000,5.206000,16.260000,7.147000,5.355000,34.570000,25.800000,21.770000,24.390000,13.650000,9.500000,18.960000,21.960000,15.920000,30.370000,32.880000,32.380000,38.060000,28.590000,18.480000,15.950000,12.270000,12.940000,12.930000,12.900000,12.710000,12.230000,12.280000,12.220000,12.260000,12.970000,13.240000,12.360000,12.070000,12.600000,12.970000,12.440000,12.160000,11.830000,13.030000,12.360000,11.870000,12.470000,12.590000,12.360000,12.380000,13.260000,14.240000,12.520000,12.370000,13.030000,12.490000,11.730000,11.820000,12.320000,12.740000,11.990000,11.710000,13.360000,12.950000,12.420000,12.590000,12.150000,11.850000,11.930000,11.730000,11.660000,11.620000,11.770000,11.600000,164.500000,154.800000,121.700000,117.300000,181.900000,211.400000,190.000000,217.600000,77.330000,95.100000,68.340000,67.650000,114.400000,151.200000,150.900000,56.180000,-1.381456,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,15:00:00,10.570000,9.880000,9.640000,8.720000,8.180000,10.380000,9.960000,9.640000,8.860000,8.320000,10.130000,9.120000,8.580000,8.140000,7.632000,10.430000,9.970000,9.530000,8.830000,8.390000,4.523000,2.420000,3.679000,5.483000,16.360000,7.137000,5.347000,34.570000,25.790000,21.740000,24.370000,13.650000,9.490000,18.960000,21.940000,15.890000,30.350000,32.850000,32.380000,38.060000,28.580000,18.460000,15.920000,12.270000,13.920000,13.440000,13.610000,13.450000,12.680000,12.780000,12.590000,12.720000,13.540000,13.680000,12.790000,12.370000,13.960000,14.120000,13.530000,12.960000,12.290000,13.400000,12.730000,12.270000,13.570000,13.100000,12.880000,12.990000,14.640000,14.920000,13.360000,13.120000,14.070000,12.850000,12.100000,12.350000,12.660000,13.110000,12.490000,12.100000,17.000000,14.800000,12.990000,13.160000,12.760000,12.240000,12.320000,12.120000,12.570000,11.950000,12.050000,11.970000,164.300000,150.100000,129.000000,111.800000,146.600000,447.100000,336.400000,267.200000,82.300000,97.100000,92.200000,72.310000,193.600000,170.900000,146.700000,54.460000,-1.381783,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,15:30:00,10.650000,9.930000,9.690000,8.730000,8.190000,10.410000,9.980000,9.660000,8.850000,8.310000,10.210000,9.160000,8.600000,8.140000,7.639000,10.490000,10.020000,9.580000,8.850000,8.400000,4.760000,2.407000,3.835000,5.613000,16.380000,7.123000,5.335000,34.570000,25.790000,21.700000,24.340000,13.650000,9.470000,18.960000,21.920000,15.870000,30.350000,32.850000,32.380000,38.020000,28.570000,18.430000,15.910000,12.270000,14.240000,13.730000,13.650000,13.530000,12.980000,12.820000,12.790000,12.910000,13.660000,13.760000,12.960000,12.610000,14.030000,14.020000,12.780000,12.770000,12.540000,13.400000,12.720000,12.330000,12.950000,12.830000,12.680000,12.760000,14.710000,14.490000,13.070000,13.260000,13.960000,12.870000,12.230000,12.390000,12.700000,12.890000,12.390000,12.060000,16.730000,14.370000,13.170000,13.470000,12.760000,12.370000,12.490000,12.330000,13.130000,12.210000,12.270000,12.270000,93.100000,88.700000,78.840000,73.030000,68.930000,99.800000,113.300000,138.700000,45.030000,58.010000,40.350000,38.880000,55.050000,74.500000,80.000000,40.690000,-1.382008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,16:00:00,10.740000,9.990000,9.730000,8.740000,8.200000,10.460000,10.010000,9.680000,8.840000,8.300000,10.220000,9.190000,8.610000,8.130000,7.627000,10.520000,10.060000,9.610000,8.850000,8.390000,5.130000,2.504000,4.059000,5.720000,16.260000,7.111000,5.325000,34.570000,25.790000,21.670000,24.330000,13.620000,9.460000,18.960000,21.870000,15.850000,30.340000,32.850000,32.380000,37.990000,28.560000,18.400000,15.890000,12.270000,13.860000,13.550000,13.090000,12.950000,12.810000,12.570000,12.640000,12.600000,13.380000,13.540000,12.740000,12.490000,13.250000,13.390000,11.190000,12.050000,12.530000,13.110000,12.460000,12.080000,12.390000,12.460000,12.290000,12.180000,14.010000,13.680000,12.270000,12.660000,13.440000,12.670000,12.120000,12.100000,12.630000,12.550000,12.070000,11.840000,15.830000,13.920000,12.930000,13.310000,12.520000,12.250000,12.360000,12.250000,12.740000,12.080000,12.170000,12.270000,48.050000,53.780000,45.410000,36.470000,43.190000,55.140000,55.240000,77.110000,25.810000,28.710000,22.970000,19.050000,29.440000,40.390000,39.560000,16.790000,-1.382696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,16:30:00,10.750000,10.040000,9.770000,8.750000,8.210000,10.500000,10.050000,9.720000,8.850000,8.300000,10.180000,9.230000,8.630000,8.140000,7.635000,10.490000,10.090000,9.650000,8.870000,8.400000,5.023000,2.592000,4.154000,5.799000,16.120000,7.105000,5.321000,34.560000,25.790000,21.660000,24.330000,13.620000,9.460000,18.950000,21.810000,15.820000,30.320000,32.840000,32.380000,37.960000,28.560000,18.390000,15.870000,12.270000,13.360000,12.890000,12.420000,12.500000,12.370000,12.210000,12.160000,12.130000,12.920000,13.160000,12.310000,12.080000,12.700000,12.570000,10.800000,11.660000,12.280000,12.690000,12.160000,11.830000,12.270000,12.170000,11.990000,12.030000,13.480000,13.040000,11.990000,12.380000,13.210000,12.290000,11.830000,11.800000,12.420000,12.250000,11.790000,11.630000,14.460000,13.160000,12.490000,13.080000,12.100000,11.820000,11.920000,11.940000,12.240000,11.800000,11.780000,11.990000,105.900000,109.900000,93.800000,77.590000,88.100000,100.800000,114.800000,131.000000,58.960000,62.870000,46.980000,40.960000,70.570000,85.800000,100.900000,36.720000,-1.382934,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,17:00:00,10.700000,10.060000,9.800000,8.750000,8.210000,10.490000,10.080000,9.760000,8.860000,8.310000,10.120000,9.260000,8.660000,8.160000,7.647000,10.430000,10.080000,9.670000,8.880000,8.400000,4.600000,2.500000,4.057000,5.778000,16.120000,7.093000,5.315000,34.550000,25.790000,21.630000,24.320000,13.620000,9.460000,18.950000,21.800000,15.820000,30.320000,32.840000,32.380000,37.950000,28.560000,18.380000,15.850000,12.270000,13.140000,12.750000,12.460000,12.630000,12.280000,12.190000,12.070000,12.050000,12.770000,13.060000,12.280000,12.010000,12.610000,12.460000,11.720000,11.920000,12.260000,12.670000,12.190000,11.890000,12.150000,12.230000,12.070000,12.070000,13.410000,13.000000,12.190000,12.510000,12.980000,12.260000,11.810000,11.830000,12.410000,12.220000,11.810000,11.630000,14.010000,13.140000,12.570000,13.100000,12.080000,11.850000,11.920000,11.920000,12.150000,11.760000,11.700000,11.900000,63.400000,62.520000,57.610000,45.390000,51.810000,56.430000,67.480000,76.090000,34.630000,38.580000,29.100000,22.120000,37.790000,48.680000,53.760000,21.490000,-1.382919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,17:30:00,10.660000,10.060000,9.820000,8.750000,8.200000,10.470000,10.080000,9.770000,8.850000,8.300000,10.070000,9.270000,8.680000,8.160000,7.649000,10.380000,10.060000,9.670000,8.880000,8.390000,4.276000,2.337000,3.892000,5.665000,16.130000,7.084000,5.304000,34.540000,25.790000,21.630000,24.310000,13.620000,9.460000,18.940000,21.790000,15.810000,30.320000,32.840000,32.380000,37.950000,28.560000,18.390000,15.840000,12.270000,13.270000,12.870000,12.880000,13.020000,12.380000,12.300000,12.200000,12.230000,12.770000,13.050000,12.390000,12.100000,16.470000,13.020000,12.640000,12.710000,12.670000,12.800000,12.330000,12.060000,14.430000,12.450000,12.330000,12.860000,16.450000,13.420000,12.860000,13.160000,13.780000,12.430000,11.920000,12.150000,12.390000,12.290000,11.940000,11.710000,14.260000,13.560000,12.890000,13.400000,12.570000,12.010000,12.040000,12.120000,12.180000,11.780000,11.750000,11.880000,165.700000,105.900000,97.600000,63.040000,60.410000,63.020000,66.500000,107.100000,53.130000,43.470000,39.840000,25.970000,35.630000,45.660000,51.200000,21.160000,-1.382763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,18:00:00,10.630000,10.050000,9.830000,8.750000,8.190000,10.470000,10.100000,9.790000,8.860000,8.310000,10.020000,9.260000,8.680000,8.140000,7.635000,10.360000,10.060000,9.690000,8.900000,8.400000,4.065000,2.180000,3.737000,5.508000,16.090000,7.080000,5.300000,34.540000,25.780000,21.600000,24.280000,13.620000,9.460000,18.930000,21.760000,15.780000,30.300000,32.820000,32.380000,37.920000,28.560000,18.390000,15.820000,12.260000,13.390000,13.070000,13.100000,13.110000,12.520000,12.350000,12.330000,12.310000,12.730000,12.910000,12.390000,12.110000,14.090000,13.150000,12.670000,12.350000,12.890000,12.790000,12.310000,12.070000,13.350000,12.270000,12.140000,12.280000,15.110000,13.470000,12.810000,13.360000,13.280000,12.430000,11.940000,12.140000,12.350000,12.160000,11.810000,11.650000,13.960000,13.560000,13.020000,13.250000,12.780000,12.130000,12.120000,12.190000,12.070000,11.790000,11.740000,11.850000,55.260000,44.570000,35.280000,44.170000,35.600000,40.080000,45.620000,53.770000,23.800000,22.020000,16.450000,17.280000,23.510000,28.240000,31.140000,13.420000,-1.383198,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,18:30:00,10.590000,10.050000,9.830000,8.740000,8.180000,10.460000,10.100000,9.810000,8.870000,8.310000,9.960000,9.260000,8.690000,8.140000,7.631000,10.320000,10.050000,9.700000,8.910000,8.410000,3.836000,2.065000,3.577000,5.352000,16.050000,7.066000,5.296000,34.540000,25.780000,21.580000,24.270000,13.620000,9.460000,18.930000,21.710000,15.780000,30.280000,32.820000,32.360000,37.920000,28.560000,18.400000,15.820000,12.250000,13.010000,12.930000,12.970000,13.040000,12.500000,12.300000,12.280000,12.250000,12.610000,12.770000,12.290000,12.090000,13.210000,12.870000,12.260000,12.240000,12.710000,12.660000,12.220000,12.070000,12.540000,12.160000,12.050000,12.180000,14.320000,13.170000,12.550000,13.200000,13.000000,12.330000,11.920000,12.080000,12.280000,12.130000,11.800000,11.710000,13.520000,13.200000,12.930000,13.140000,12.480000,12.120000,12.130000,12.130000,12.010000,11.800000,11.730000,11.840000,42.000000,43.060000,36.750000,32.010000,34.960000,40.730000,47.300000,51.330000,25.480000,24.890000,18.050000,17.500000,23.880000,30.660000,37.200000,15.150000,-1.383618,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,19:00:00,10.520000,10.030000,9.830000,8.740000,8.170000,10.450000,10.100000,9.820000,8.870000,8.310000,9.880000,9.250000,8.700000,8.140000,7.628000,10.260000,10.030000,9.680000,8.910000,8.400000,3.546000,1.941000,3.377000,5.168000,16.010000,7.056000,5.288000,34.540000,25.780000,21.560000,24.270000,13.620000,9.450000,18.930000,21.690000,15.750000,30.280000,32.800000,32.350000,37.900000,28.560000,18.400000,15.810000,12.240000,12.850000,12.800000,12.780000,12.920000,12.460000,12.190000,12.180000,12.160000,12.460000,12.610000,12.170000,12.020000,12.820000,12.640000,12.140000,12.030000,12.540000,12.500000,12.090000,11.950000,12.180000,12.010000,11.870000,11.860000,15.310000,13.110000,12.590000,13.780000,12.820000,12.200000,11.840000,12.080000,12.240000,12.040000,11.700000,11.660000,13.210000,13.010000,12.850000,12.980000,12.370000,12.090000,12.110000,12.090000,11.990000,11.780000,11.690000,11.820000,24.020000,24.580000,21.990000,19.520000,20.570000,23.080000,26.420000,28.130000,14.130000,14.140000,10.290000,9.500000,13.730000,15.860000,18.240000,8.030000,-1.383823,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,19:30:00,10.470000,10.020000,9.830000,8.740000,8.170000,10.430000,10.110000,9.840000,8.890000,8.320000,9.810000,9.240000,8.700000,8.140000,7.620000,10.200000,10.000000,9.680000,8.930000,8.400000,3.232000,1.796000,3.172000,4.966000,15.980000,7.049000,5.287000,34.540000,25.790000,21.550000,24.250000,13.600000,9.430000,18.930000,21.660000,15.750000,30.280000,32.780000,32.340000,37.890000,28.560000,18.390000,15.780000,12.240000,12.650000,12.620000,12.550000,12.870000,12.300000,11.990000,11.990000,11.990000,12.230000,12.340000,11.990000,11.860000,12.630000,12.420000,11.910000,11.950000,12.390000,12.330000,11.950000,11.870000,11.950000,11.760000,11.640000,11.710000,13.850000,12.870000,12.420000,13.320000,12.510000,12.060000,11.730000,11.920000,12.100000,11.840000,11.520000,11.500000,12.860000,12.740000,12.670000,12.820000,12.040000,11.940000,11.950000,11.970000,11.820000,11.640000,11.560000,11.710000,24.640000,25.790000,22.170000,19.210000,20.510000,23.380000,27.550000,28.650000,15.050000,14.390000,10.450000,10.020000,13.730000,16.450000,19.840000,8.660000,-1.383998,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,20:00:00,10.400000,10.000000,9.840000,8.750000,8.180000,10.390000,10.090000,9.830000,8.880000,8.300000,9.730000,9.220000,8.700000,8.130000,7.610000,10.150000,9.980000,9.670000,8.940000,8.410000,2.897000,1.646000,2.961000,4.746000,15.950000,7.042000,5.280000,34.540000,25.790000,21.530000,24.230000,13.590000,9.430000,18.930000,21.630000,15.720000,30.270000,32.780000,32.340000,37.880000,28.570000,18.380000,15.780000,12.240000,12.440000,12.440000,12.300000,12.670000,12.100000,11.850000,11.830000,11.800000,12.010000,12.110000,11.790000,11.710000,12.360000,12.220000,11.560000,11.790000,12.240000,12.170000,11.810000,11.750000,11.730000,11.590000,11.460000,11.510000,13.180000,12.570000,12.180000,12.830000,12.240000,11.890000,11.610000,11.750000,11.950000,11.640000,11.350000,11.340000,12.530000,12.430000,12.460000,12.590000,11.850000,11.810000,11.800000,11.840000,11.660000,11.510000,11.400000,11.560000,16.420000,16.770000,14.840000,12.120000,13.380000,14.850000,17.650000,19.250000,9.500000,9.850000,7.290000,6.169000,9.480000,11.630000,13.660000,5.492000,-1.384308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,20:30:00,10.330000,9.970000,9.830000,8.750000,8.170000,10.360000,10.070000,9.820000,8.870000,8.300000,9.660000,9.200000,8.700000,8.130000,7.613000,10.090000,9.950000,9.650000,8.940000,8.410000,2.596000,1.478000,2.756000,4.514000,15.910000,7.034000,5.273000,34.540000,25.780000,21.500000,24.220000,13.590000,9.430000,18.930000,21.610000,15.720000,30.250000,32.780000,32.340000,37.860000,28.580000,18.380000,15.760000,12.240000,12.140000,12.180000,11.970000,12.360000,11.870000,11.640000,11.630000,11.560000,11.770000,11.870000,11.580000,11.520000,12.010000,11.950000,11.000000,11.520000,12.060000,11.970000,11.640000,11.570000,11.470000,11.390000,11.250000,11.220000,12.710000,12.280000,11.920000,12.420000,11.930000,11.690000,11.460000,11.530000,11.800000,11.440000,11.170000,11.180000,12.120000,12.010000,12.160000,12.270000,11.580000,11.610000,11.620000,11.670000,11.500000,11.380000,11.240000,11.400000,8.500000,8.660000,7.778000,6.134000,6.894000,7.663000,9.110000,9.900000,4.816000,5.221000,3.790000,3.054000,4.879000,5.953000,6.866000,2.717000,-1.384696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,21:00:00,10.260000,9.940000,9.820000,8.750000,8.160000,10.330000,10.060000,9.830000,8.890000,8.300000,9.580000,9.180000,8.700000,8.140000,7.611000,10.040000,9.920000,9.650000,8.950000,8.420000,2.295000,1.316000,2.548000,4.273000,15.850000,7.031000,5.269000,34.530000,25.780000,21.500000,24.200000,13.590000,9.430000,18.930000,21.580000,15.700000,30.250000,32.780000,32.340000,37.850000,28.620000,18.390000,15.750000,12.240000,11.750000,11.840000,11.550000,11.950000,11.580000,11.350000,11.350000,11.220000,11.440000,11.520000,11.270000,11.260000,11.620000,11.600000,10.390000,11.080000,11.820000,11.680000,11.350000,11.280000,11.080000,11.030000,10.860000,10.770000,12.220000,11.910000,11.510000,11.990000,11.540000,11.390000,11.230000,11.220000,11.620000,11.160000,10.860000,10.960000,11.630000,11.540000,11.760000,11.870000,11.230000,11.330000,11.350000,11.420000,11.280000,11.170000,11.000000,11.190000,3.830000,3.913000,3.492000,2.751000,3.141000,3.468000,4.152000,4.510000,2.111000,2.370000,1.683000,1.382000,2.108000,2.536000,2.929000,1.209000,-1.385051,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,21:30:00,10.180000,9.910000,9.810000,8.760000,8.170000,10.290000,10.050000,9.830000,8.890000,8.310000,9.490000,9.170000,8.710000,8.150000,7.620000,9.970000,9.890000,9.630000,8.960000,8.420000,1.943000,1.155000,2.331000,4.031000,15.780000,7.024000,5.263000,34.510000,25.780000,21.500000,24.200000,13.590000,9.430000,18.930000,21.550000,15.680000,30.250000,32.780000,32.330000,37.850000,28.600000,18.390000,15.750000,12.230000,11.300000,11.400000,11.060000,11.460000,11.180000,10.960000,10.950000,10.740000,11.000000,11.100000,10.870000,10.890000,11.170000,11.180000,9.700000,10.620000,11.510000,11.350000,11.000000,10.930000,10.630000,10.630000,10.400000,10.280000,11.680000,11.440000,10.970000,11.480000,11.020000,11.040000,10.920000,10.850000,11.370000,10.790000,10.490000,10.660000,11.110000,11.060000,11.270000,11.400000,10.720000,10.960000,11.000000,11.090000,10.970000,10.900000,10.680000,10.910000,1.210000,1.228000,1.108000,0.840000,1.015000,1.112000,1.313000,1.405000,0.708000,0.873000,0.568000,0.462000,0.711000,0.823000,0.905000,0.381000,-1.385419,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,22:00:00,10.090000,9.890000,9.810000,8.780000,8.180000,10.250000,10.030000,9.840000,8.910000,8.320000,9.390000,9.170000,8.730000,8.170000,7.640000,9.890000,9.840000,9.610000,8.970000,8.420000,1.489000,0.962000,2.073000,3.770000,15.700000,7.018000,5.260000,34.510000,25.770000,21.480000,24.200000,13.590000,9.430000,18.930000,21.520000,15.680000,30.250000,32.780000,32.310000,37.850000,28.590000,18.390000,15.720000,12.210000,10.900000,10.950000,10.580000,10.990000,10.740000,10.570000,10.540000,10.290000,10.530000,10.700000,10.460000,10.500000,10.800000,10.780000,9.410000,10.250000,11.180000,11.020000,10.700000,10.610000,10.270000,10.340000,10.050000,9.930000,11.200000,11.040000,10.610000,11.020000,10.550000,10.720000,10.600000,10.500000,11.100000,10.460000,10.180000,10.390000,10.680000,10.660000,10.830000,10.950000,10.280000,10.610000,10.640000,10.750000,10.620000,10.620000,10.330000,10.580000,0.267000,0.271000,0.246000,0.088000,0.220000,0.250000,0.284000,0.307000,0.164000,0.242000,0.129000,0.129000,0.170000,0.176000,0.199000,0.095000,-1.385639,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,22:30:00,9.980000,9.850000,9.800000,8.790000,8.200000,10.190000,10.000000,9.830000,8.910000,8.320000,9.270000,9.150000,8.740000,8.190000,7.656000,9.760000,9.760000,9.560000,8.950000,8.410000,0.967000,0.723000,1.760000,3.473000,15.660000,7.014000,5.259000,34.510000,25.770000,21.460000,24.200000,13.590000,9.430000,18.930000,21.500000,15.680000,30.240000,32.770000,32.310000,37.840000,28.590000,18.420000,15.720000,12.200000,10.510000,10.570000,10.200000,10.600000,10.360000,10.260000,10.210000,9.960000,10.140000,10.360000,10.100000,10.180000,10.470000,10.440000,9.060000,9.950000,10.910000,10.770000,10.470000,10.380000,10.030000,10.150000,9.820000,9.710000,10.750000,10.710000,10.340000,10.670000,10.210000,10.490000,10.370000,10.280000,10.890000,10.250000,9.950000,10.210000,10.250000,10.300000,10.480000,10.570000,9.940000,10.340000,10.350000,10.480000,10.300000,10.380000,10.010000,10.280000,0.046000,0.064000,0.067000,-0.128000,0.032000,0.051000,0.065000,0.076000,0.031000,0.153000,0.023000,0.011000,0.133000,0.115000,0.027000,0.017000,-1.385847,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,23:00:00,9.830000,9.770000,9.760000,8.780000,8.170000,10.090000,9.940000,9.800000,8.900000,8.300000,9.120000,9.100000,8.720000,8.180000,7.638000,9.670000,9.720000,9.530000,8.970000,8.420000,0.494000,0.486000,1.415000,3.141000,15.610000,7.011000,5.260000,34.510000,25.770000,21.460000,24.200000,13.590000,9.420000,18.930000,21.490000,15.680000,30.240000,32.760000,32.310000,37.820000,28.590000,18.440000,15.720000,12.200000,9.990000,10.160000,9.720000,10.160000,9.970000,9.860000,9.870000,9.630000,9.730000,10.030000,9.690000,9.870000,10.010000,10.060000,8.500000,9.570000,10.620000,10.500000,10.200000,10.120000,9.710000,9.920000,9.540000,9.450000,10.240000,10.340000,9.970000,10.290000,9.770000,10.200000,10.080000,9.950000,10.680000,10.020000,9.650000,10.000000,9.710000,9.830000,10.050000,10.150000,9.450000,10.020000,10.000000,10.180000,9.910000,10.140000,9.670000,9.940000,0.005000,0.014000,0.035000,-0.163000,0.002000,-0.004000,0.017000,0.022000,0.011000,0.140000,0.002000,0.006000,-0.022000,0.008000,0.000000,-0.001000,-1.386294,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2015,23:30:00,9.710000,9.700000,9.730000,8.780000,8.170000,10.010000,9.890000,9.780000,8.900000,8.300000,8.990000,9.050000,8.710000,8.180000,7.638000,9.570000,9.650000,9.490000,8.970000,8.420000,0.063000,0.233000,1.073000,2.791000,15.570000,7.008000,5.259000,34.510000,25.780000,21.460000,24.180000,13.590000,9.410000,18.930000,21.460000,15.670000,30.240000,32.760000,32.310000,37.810000,28.590000,18.440000,15.720000,12.200000,9.380000,9.620000,9.120000,9.590000,9.540000,9.460000,9.460000,9.210000,9.280000,9.640000,9.270000,9.520000,9.480000,9.580000,7.586000,9.050000,10.270000,10.150000,9.850000,9.780000,9.290000,9.570000,9.140000,9.070000,9.610000,9.780000,9.370000,9.750000,9.300000,9.820000,9.730000,9.530000,10.420000,9.710000,9.300000,9.690000,9.030000,9.140000,9.450000,9.580000,8.930000,9.560000,9.570000,9.770000,9.530000,9.810000,9.280000,9.540000,0.001000,0.008000,0.009000,-0.168000,0.004000,0.006000,0.009000,0.007000,0.007000,0.134000,-0.001000,0.003000,-0.060000,0.001000,0.000000,0.003000,-1.386416,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,00:00:00,9.620000,9.660000,9.720000,8.800000,8.200000,9.950000,9.860000,9.780000,8.920000,8.320000,8.880000,9.020000,8.720000,8.200000,7.653000,9.460000,9.570000,9.440000,8.960000,8.410000,-0.358000,-0.031000,0.739000,2.432000,15.520000,7.005000,5.261000,34.510000,25.770000,21.440000,24.170000,13.590000,9.400000,18.920000,21.430000,15.650000,30.220000,32.750000,32.310000,37.790000,28.590000,18.450000,15.710000,12.200000,8.870000,9.070000,8.550000,9.060000,9.080000,9.060000,9.010000,8.770000,8.820000,9.220000,8.820000,9.110000,8.990000,9.100000,7.135000,8.600000,9.910000,9.810000,9.480000,9.430000,8.870000,9.220000,8.760000,8.670000,9.080000,9.350000,8.920000,9.280000,8.820000,9.420000,9.360000,9.060000,10.140000,9.380000,8.930000,9.350000,8.430000,8.610000,8.870000,9.030000,8.420000,9.120000,9.110000,9.340000,9.140000,9.470000,8.890000,9.130000,-0.003000,0.002000,0.025000,-0.169000,-0.002000,-0.002000,0.017000,-0.001000,0.005000,0.129000,0.001000,-0.002000,-0.089000,-0.001000,0.000000,0.004000,-1.386700,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,00:30:00,9.510000,9.600000,9.690000,8.810000,8.200000,9.880000,9.810000,9.760000,8.930000,8.320000,8.760000,8.970000,8.710000,8.200000,7.654000,9.350000,9.500000,9.400000,8.960000,8.420000,-0.718000,-0.289000,0.448000,2.065000,15.470000,6.996000,5.259000,34.500000,25.770000,21.430000,24.170000,13.590000,9.400000,18.910000,21.410000,15.650000,30.220000,32.750000,32.310000,37.780000,28.590000,18.460000,15.690000,12.200000,8.430000,8.590000,8.080000,8.600000,8.620000,8.670000,8.560000,8.340000,8.280000,8.750000,8.330000,8.600000,8.580000,8.700000,6.945000,8.220000,9.540000,9.480000,9.120000,9.090000,8.400000,8.820000,8.330000,8.200000,8.610000,8.980000,8.550000,8.840000,8.360000,9.020000,8.990000,8.600000,9.830000,9.000000,8.550000,8.990000,7.917000,8.140000,8.370000,8.500000,7.884000,8.660000,8.640000,8.890000,8.660000,9.080000,8.440000,8.640000,0.005000,0.010000,0.009000,-0.166000,-0.001000,0.004000,0.010000,-0.005000,0.009000,0.120000,-0.001000,0.001000,-0.071000,-0.001000,0.000000,0.000000,-1.387129,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,01:00:00,9.380000,9.520000,9.640000,8.810000,8.200000,9.800000,9.760000,9.730000,8.930000,8.330000,8.620000,8.920000,8.680000,8.200000,7.647000,9.250000,9.440000,9.350000,8.960000,8.420000,-1.124000,-0.507000,0.130000,1.704000,15.430000,6.989000,5.258000,34.490000,25.770000,21.430000,24.160000,13.590000,9.400000,18.910000,21.390000,15.650000,30.220000,32.750000,32.310000,37.780000,28.590000,18.460000,15.680000,12.200000,8.120000,8.200000,7.723000,8.190000,8.230000,8.360000,8.200000,8.000000,7.870000,8.370000,7.949000,8.200000,8.320000,8.400000,6.903000,7.951000,9.230000,9.210000,8.850000,8.820000,8.190000,8.630000,8.130000,7.995000,8.320000,8.700000,8.330000,8.470000,8.070000,8.740000,8.730000,8.300000,9.570000,8.790000,8.380000,8.780000,7.626000,7.846000,8.030000,8.090000,7.609000,8.350000,8.310000,8.530000,8.310000,8.760000,8.110000,8.240000,0.000000,0.015000,0.009000,-0.165000,0.004000,0.006000,0.012000,0.007000,0.008000,0.128000,0.010000,-0.002000,-0.037000,0.001000,0.000000,0.008000,-1.387151,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,01:30:00,9.250000,9.440000,9.590000,8.790000,8.180000,9.710000,9.700000,9.700000,8.920000,8.320000,8.500000,8.860000,8.670000,8.200000,7.650000,9.180000,9.380000,9.320000,8.980000,8.450000,-1.501000,-0.728000,-0.207000,1.330000,15.400000,6.986000,5.261000,34.480000,25.760000,21.430000,24.160000,13.590000,9.400000,18.900000,21.380000,15.650000,30.210000,32.750000,32.310000,37.780000,28.590000,18.470000,15.680000,12.200000,7.852000,7.847000,7.416000,7.813000,7.893000,8.060000,7.895000,7.667000,7.559000,8.070000,7.653000,7.888000,8.040000,8.140000,6.681000,7.661000,8.960000,8.970000,8.610000,8.550000,7.953000,8.430000,7.941000,7.753000,7.995000,8.400000,8.030000,8.110000,7.762000,8.450000,8.490000,7.998000,9.370000,8.610000,8.210000,8.560000,7.267000,7.480000,7.680000,7.687000,7.268000,8.030000,8.010000,8.190000,7.981000,8.480000,7.833000,7.882000,0.032000,0.032000,0.054000,-0.137000,0.016000,0.027000,0.041000,0.046000,0.026000,0.129000,0.008000,0.009000,0.080000,0.029000,0.000000,0.007000,-1.387346,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,02:00:00,9.140000,9.360000,9.540000,8.790000,8.180000,9.630000,9.640000,9.660000,8.920000,8.320000,8.390000,8.810000,8.650000,8.200000,7.652000,9.070000,9.300000,9.260000,8.970000,8.440000,-1.825000,-0.957000,-0.512000,0.966000,15.360000,6.984000,5.262000,34.470000,25.760000,21.420000,24.130000,13.600000,9.400000,18.890000,21.360000,15.630000,30.210000,32.750000,32.310000,37.780000,28.590000,18.480000,15.680000,12.200000,7.554000,7.504000,7.104000,7.452000,7.557000,7.775000,7.597000,7.355000,7.223000,7.728000,7.333000,7.528000,7.777000,7.862000,6.504000,7.405000,8.680000,8.720000,8.360000,8.290000,7.660000,8.180000,7.680000,7.451000,7.640000,8.080000,7.711000,7.771000,7.440000,8.170000,8.210000,7.694000,9.140000,8.350000,7.964000,8.310000,6.910000,7.137000,7.323000,7.316000,6.919000,7.707000,7.676000,7.859000,7.636000,8.180000,7.529000,7.511000,0.190000,0.179000,0.171000,0.037000,0.142000,0.164000,0.183000,0.193000,0.126000,0.189000,0.113000,0.075000,0.170000,0.165000,0.118000,0.072000,-1.387643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,02:30:00,9.040000,9.300000,9.510000,8.790000,8.190000,9.550000,9.580000,9.630000,8.920000,8.320000,8.280000,8.770000,8.640000,8.210000,7.658000,8.970000,9.230000,9.210000,8.970000,8.440000,-2.122000,-1.173000,-0.801000,0.628000,15.340000,6.981000,5.260000,34.470000,25.760000,21.400000,24.140000,13.610000,9.400000,18.890000,21.350000,15.620000,30.210000,32.750000,32.310000,37.780000,28.590000,18.500000,15.680000,12.200000,7.287000,7.245000,6.881000,7.190000,7.256000,7.483000,7.308000,7.064000,6.868000,7.402000,7.009000,7.214000,7.542000,7.623000,6.373000,7.179000,8.400000,8.460000,8.110000,8.020000,7.411000,7.959000,7.454000,7.253000,7.383000,7.783000,7.456000,7.487000,7.160000,7.895000,7.935000,7.423000,8.890000,8.110000,7.718000,8.080000,6.639000,6.853000,7.012000,6.992000,6.645000,7.404000,7.378000,7.546000,7.291000,7.869000,7.210000,7.173000,0.897000,0.860000,0.812000,0.594000,0.726000,0.776000,0.895000,0.992000,0.451000,0.613000,0.399000,0.293000,0.495000,0.558000,0.626000,0.250000,-1.387923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,03:00:00,8.960000,9.240000,9.470000,8.800000,8.200000,9.470000,9.510000,9.590000,8.920000,8.320000,8.180000,8.720000,8.610000,8.210000,7.660000,8.870000,9.150000,9.150000,8.950000,8.430000,-2.391000,-1.370000,-1.098000,0.337000,15.310000,6.980000,5.261000,34.470000,25.760000,21.390000,24.130000,13.610000,9.400000,18.890000,21.330000,15.620000,30.210000,32.750000,32.310000,37.760000,28.590000,18.500000,15.680000,12.180000,7.017000,6.971000,6.627000,6.887000,7.003000,7.241000,7.074000,6.832000,6.615000,7.126000,6.758000,6.952000,7.255000,7.366000,6.089000,6.890000,8.160000,8.230000,7.900000,7.795000,7.216000,7.776000,7.280000,7.040000,7.094000,7.494000,7.178000,7.200000,6.928000,7.654000,7.708000,7.195000,8.680000,7.926000,7.552000,7.883000,6.388000,6.589000,6.733000,6.698000,6.406000,7.141000,7.115000,7.259000,6.994000,7.594000,6.946000,6.863000,3.081000,2.962000,2.780000,2.262000,2.434000,2.618000,3.107000,3.467000,1.506000,1.799000,1.360000,1.013000,1.706000,1.901000,2.054000,0.893000,-1.388250,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,03:30:00,8.860000,9.170000,9.420000,8.800000,8.200000,9.410000,9.460000,9.550000,8.920000,8.320000,8.080000,8.670000,8.600000,8.210000,7.664000,8.790000,9.090000,9.100000,8.940000,8.440000,-2.624000,-1.552000,-1.374000,0.018000,15.310000,6.976000,5.260000,34.470000,25.760000,21.390000,24.130000,13.610000,9.400000,18.890000,21.330000,15.620000,30.210000,32.750000,32.310000,37.750000,28.590000,18.510000,15.680000,12.170000,6.792000,6.734000,6.508000,6.684000,6.777000,7.033000,6.866000,6.628000,6.383000,6.875000,6.536000,6.714000,7.032000,7.134000,5.988000,6.683000,7.947000,8.040000,7.733000,7.610000,7.099000,7.656000,7.168000,6.918000,6.871000,7.225000,6.975000,6.937000,6.838000,7.492000,7.548000,7.068000,8.490000,7.772000,7.430000,7.735000,6.224000,6.396000,6.525000,6.462000,6.328000,6.945000,6.934000,7.033000,6.758000,7.366000,6.720000,6.604000,7.351000,7.057000,6.738000,5.619000,5.879000,6.241000,7.389000,8.160000,3.509000,4.100000,3.168000,2.198000,4.050000,4.518000,4.873000,1.905000,-1.388302,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,04:00:00,8.770000,9.090000,9.370000,8.790000,8.190000,9.350000,9.410000,9.520000,8.930000,8.330000,7.966000,8.580000,8.540000,8.180000,7.636000,8.700000,9.010000,9.040000,8.920000,8.430000,-2.824000,-1.722000,-1.627000,-0.289000,15.310000,6.977000,5.263000,34.470000,25.750000,21.380000,24.130000,13.620000,9.400000,18.890000,21.330000,15.620000,30.210000,32.750000,32.290000,37.750000,28.590000,18.530000,15.680000,12.170000,6.668000,6.620000,7.253000,6.876000,6.639000,6.889000,6.724000,6.546000,6.272000,6.718000,6.399000,6.584000,6.884000,6.969000,6.090000,6.637000,7.795000,7.929000,7.625000,7.528000,7.067000,7.647000,7.189000,6.984000,6.668000,7.045000,6.866000,6.768000,6.686000,7.337000,7.382000,6.929000,8.350000,7.729000,7.370000,7.706000,6.072000,6.252000,6.436000,6.284000,6.199000,6.807000,6.794000,6.882000,6.612000,7.229000,6.601000,6.470000,12.730000,12.220000,11.790000,9.880000,10.160000,10.720000,12.670000,13.870000,6.093000,6.988000,5.556000,3.832000,7.061000,7.758000,8.300000,3.384000,-1.388483,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,04:30:00,8.700000,9.040000,9.330000,8.800000,8.210000,9.290000,9.360000,9.490000,8.920000,8.330000,7.883000,8.520000,8.510000,8.170000,7.629000,8.630000,8.960000,8.990000,8.920000,8.430000,-2.966000,-1.866000,-1.841000,-0.536000,15.310000,6.975000,5.264000,34.470000,25.750000,21.360000,24.130000,13.620000,9.400000,18.890000,21.310000,15.620000,30.220000,32.750000,32.280000,37.750000,28.590000,18.530000,15.680000,12.170000,6.605000,6.606000,8.870000,7.490000,6.493000,6.759000,6.597000,6.484000,6.168000,6.599000,6.312000,6.473000,6.847000,6.873000,6.452000,6.781000,7.621000,7.813000,7.496000,7.420000,7.034000,7.622000,7.199000,6.999000,6.618000,6.993000,6.991000,6.770000,6.558000,7.193000,7.227000,6.793000,8.210000,7.648000,7.324000,7.629000,5.978000,6.166000,6.326000,6.156000,6.065000,6.647000,6.622000,6.716000,6.456000,7.078000,6.475000,6.316000,18.220000,17.320000,16.880000,14.100000,14.440000,15.220000,18.010000,19.560000,8.660000,9.830000,7.956000,5.486000,10.020000,10.990000,11.680000,4.924000,-1.388886,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,05:00:00,8.630000,8.980000,9.280000,8.780000,8.200000,9.230000,9.310000,9.450000,8.920000,8.330000,7.843000,8.490000,8.500000,8.190000,7.649000,8.580000,8.910000,8.960000,8.920000,8.450000,-3.043000,-1.985000,-2.013000,-0.766000,15.330000,6.970000,5.266000,34.470000,25.750000,21.360000,24.100000,13.620000,9.400000,18.890000,21.300000,15.590000,30.220000,32.740000,32.280000,37.750000,28.590000,18.560000,15.680000,12.170000,6.776000,6.795000,7.709000,7.259000,6.495000,6.804000,6.628000,6.566000,6.236000,6.603000,6.386000,6.495000,7.087000,6.953000,7.144000,7.078000,7.590000,7.819000,7.570000,7.452000,7.307000,7.807000,7.465000,7.238000,6.840000,7.164000,7.292000,6.968000,6.753000,7.265000,7.325000,6.965000,8.180000,7.791000,7.640000,7.764000,6.196000,6.360000,6.404000,6.249000,6.285000,6.672000,6.649000,6.683000,6.469000,7.029000,6.507000,6.299000,24.200000,22.640000,22.710000,18.420000,19.230000,20.220000,24.100000,25.580000,11.260000,12.700000,10.420000,7.143000,13.000000,14.290000,15.490000,6.517000,-1.388926,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,05:30:00,8.580000,8.920000,9.220000,8.760000,8.190000,9.190000,9.280000,9.420000,8.920000,8.350000,7.818000,8.460000,8.490000,8.200000,7.663000,8.540000,8.860000,8.910000,8.910000,8.440000,-3.037000,-2.051000,-2.128000,-0.983000,15.380000,6.963000,5.267000,34.480000,25.760000,21.340000,24.100000,13.620000,9.400000,18.900000,21.300000,15.580000,30.220000,32.720000,32.280000,37.750000,28.600000,18.580000,15.690000,12.170000,7.118000,7.127000,7.919000,7.537000,6.738000,7.072000,6.951000,6.948000,6.506000,6.782000,6.671000,6.677000,7.423000,7.272000,7.842000,7.445000,7.715000,7.983000,7.799000,7.636000,7.705000,8.110000,7.966000,7.608000,7.186000,7.564000,8.720000,7.513000,7.071000,7.440000,7.459000,7.215000,8.230000,8.020000,7.870000,7.935000,6.579000,6.792000,7.216000,6.615000,6.661000,6.915000,6.949000,6.856000,6.615000,7.112000,6.714000,6.441000,37.130000,30.790000,51.790000,29.690000,23.610000,24.460000,49.460000,67.540000,15.140000,15.270000,12.560000,8.810000,15.490000,17.420000,18.330000,8.240000,-1.389092,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,06:00:00,8.570000,8.880000,9.190000,8.760000,8.200000,9.160000,9.240000,9.380000,8.910000,8.340000,7.801000,8.410000,8.450000,8.180000,7.655000,8.520000,8.820000,8.870000,8.900000,8.440000,-2.921000,-2.089000,-2.177000,-1.156000,15.440000,6.958000,5.267000,34.480000,25.760000,21.330000,24.100000,13.610000,9.400000,18.900000,21.280000,15.580000,30.220000,32.720000,32.280000,37.730000,28.600000,18.570000,15.690000,12.170000,7.716000,8.400000,13.010000,8.550000,7.161000,7.507000,7.418000,7.434000,6.954000,7.209000,7.651000,7.063000,7.868000,8.120000,12.800000,9.330000,7.953000,8.240000,8.080000,7.912000,8.170000,8.550000,8.580000,8.110000,7.604000,8.020000,10.010000,8.370000,7.490000,7.728000,7.708000,7.557000,8.380000,8.380000,8.350000,8.280000,7.065000,7.296000,7.459000,7.061000,7.142000,7.236000,7.358000,7.161000,6.890000,7.318000,7.029000,6.725000,39.020000,40.200000,44.630000,27.120000,31.510000,139.100000,121.500000,89.800000,16.270000,18.140000,37.720000,10.520000,18.350000,20.110000,21.030000,9.490000,-1.388893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,06:30:00,8.590000,8.860000,9.160000,8.770000,8.210000,9.140000,9.210000,9.340000,8.900000,8.340000,7.857000,8.390000,8.430000,8.190000,7.668000,8.540000,8.810000,8.850000,8.890000,8.450000,-2.660000,-2.033000,-2.123000,-1.275000,15.500000,6.951000,5.263000,34.480000,25.760000,21.290000,24.070000,13.600000,9.400000,18.900000,21.290000,15.560000,30.220000,32.720000,32.280000,37.730000,28.600000,18.580000,15.690000,12.170000,8.490000,10.250000,25.070000,10.970000,7.657000,8.030000,8.270000,8.050000,7.503000,7.702000,8.930000,7.617000,8.530000,10.160000,17.340000,12.090000,8.250000,8.570000,8.620000,8.260000,8.670000,9.060000,9.290000,8.590000,8.100000,8.570000,13.020000,9.450000,7.934000,8.430000,8.310000,8.010000,8.550000,8.730000,8.970000,8.630000,7.896000,8.470000,13.680000,8.100000,7.757000,7.976000,8.270000,7.582000,7.219000,7.619000,7.482000,7.093000,77.170000,97.000000,38.180000,28.540000,212.200000,115.200000,133.100000,73.950000,18.910000,20.560000,39.470000,13.210000,20.380000,23.120000,23.710000,10.730000,-1.389132,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,07:00:00,8.620000,8.830000,9.130000,8.750000,8.200000,9.180000,9.220000,9.320000,8.910000,8.350000,8.010000,8.360000,8.400000,8.180000,7.664000,8.560000,8.800000,8.820000,8.870000,8.450000,-2.296000,-1.850000,-1.933000,-1.320000,15.580000,6.945000,5.264000,34.480000,25.760000,21.250000,24.070000,13.590000,9.400000,18.900000,21.280000,15.550000,30.210000,32.720000,32.290000,37.730000,28.600000,18.590000,15.690000,12.170000,9.120000,10.220000,18.050000,11.490000,8.300000,8.730000,11.520000,9.120000,8.170000,8.300000,9.320000,8.170000,9.340000,12.280000,18.060000,12.850000,8.620000,8.980000,9.220000,8.680000,9.350000,10.180000,12.690000,9.320000,8.670000,9.810000,16.220000,9.900000,8.500000,8.710000,8.690000,8.570000,8.780000,9.170000,9.370000,9.000000,8.740000,9.250000,13.560000,9.450000,8.450000,8.690000,8.860000,8.200000,7.630000,7.965000,8.030000,7.544000,100.800000,66.050000,112.700000,148.300000,123.900000,152.400000,202.900000,86.400000,41.170000,23.520000,36.990000,20.480000,21.280000,26.260000,33.820000,18.720000,-1.389295,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,07:30:00,8.700000,8.840000,9.110000,8.750000,8.210000,9.230000,9.210000,9.300000,8.900000,8.350000,8.120000,8.330000,8.360000,8.160000,7.651000,8.600000,8.790000,8.790000,8.840000,8.430000,-1.823000,-1.541000,-1.578000,-1.296000,15.700000,6.929000,5.258000,34.460000,25.750000,21.210000,24.050000,13.590000,9.400000,18.900000,21.260000,15.530000,30.190000,32.690000,32.280000,37.720000,28.600000,18.590000,15.690000,12.150000,9.650000,10.780000,14.760000,11.250000,8.910000,9.190000,11.990000,9.760000,8.830000,9.040000,11.310000,8.790000,9.980000,13.640000,18.760000,12.760000,9.030000,9.420000,9.960000,9.120000,9.920000,10.830000,12.330000,9.920000,9.220000,11.590000,23.720000,10.470000,9.090000,10.030000,9.640000,9.140000,9.050000,9.740000,10.490000,9.390000,9.410000,9.920000,11.640000,9.830000,9.170000,9.120000,9.260000,8.900000,8.120000,8.390000,8.570000,8.070000,124.800000,76.290000,75.750000,92.800000,194.100000,174.700000,129.400000,169.300000,102.900000,24.490000,46.610000,40.900000,32.470000,27.560000,30.200000,37.110000,-1.389474,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,08:00:00,8.810000,8.850000,9.080000,8.740000,8.210000,9.310000,9.230000,9.270000,8.880000,8.340000,8.280000,8.330000,8.330000,8.140000,7.644000,8.670000,8.800000,8.780000,8.820000,8.420000,-1.195000,-1.122000,-1.154000,-1.192000,15.920000,6.914000,5.255000,34.450000,25.750000,21.170000,24.030000,13.590000,9.400000,18.890000,21.280000,15.520000,30.190000,32.680000,32.280000,37.710000,28.600000,18.590000,15.680000,12.140000,10.390000,11.670000,13.650000,11.450000,9.520000,9.740000,11.470000,10.260000,9.460000,10.060000,11.790000,9.410000,10.500000,13.780000,15.680000,12.060000,9.430000,10.010000,11.020000,9.580000,10.550000,11.930000,12.980000,10.560000,9.770000,12.010000,17.700000,11.180000,9.650000,11.340000,11.210000,9.870000,9.340000,10.320000,11.140000,9.850000,10.050000,11.370000,11.340000,10.280000,10.010000,10.220000,10.750000,9.660000,8.600000,9.010000,9.480000,8.630000,359.200000,244.600000,60.390000,115.300000,127.900000,163.200000,384.500000,87.700000,53.760000,37.540000,79.960000,73.950000,48.250000,28.740000,50.790000,108.400000,-1.389705,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,08:30:00,9.020000,8.890000,9.080000,8.730000,8.210000,9.400000,9.250000,9.250000,8.860000,8.320000,8.480000,8.360000,8.320000,8.140000,7.655000,8.780000,8.840000,8.790000,8.800000,8.410000,-0.288000,-0.591000,-0.647000,-1.014000,15.920000,6.899000,5.247000,34.440000,25.750000,21.120000,24.000000,13.550000,9.400000,18.870000,21.230000,15.480000,30.160000,32.650000,32.270000,37.680000,28.580000,18.570000,15.660000,12.130000,11.090000,12.300000,13.400000,11.740000,10.130000,10.730000,11.570000,10.740000,10.060000,11.170000,13.010000,9.900000,10.910000,15.690000,15.770000,12.120000,9.760000,10.730000,13.240000,9.970000,11.020000,15.320000,18.390000,10.980000,10.380000,12.720000,20.500000,11.700000,10.130000,12.540000,11.810000,10.400000,9.620000,11.330000,13.440000,10.310000,10.740000,11.950000,12.640000,10.890000,10.510000,11.050000,11.840000,10.360000,9.110000,9.590000,10.090000,9.210000,119.000000,365.900000,857.000000,76.060000,144.500000,91.900000,122.900000,66.670000,24.040000,132.100000,70.020000,22.130000,35.880000,37.640000,39.330000,68.170000,-1.389800,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,9
09/06/2015,09:00:00,9.270000,8.970000,9.090000,8.730000,8.220000,9.530000,9.310000,9.260000,8.860000,8.340000,8.650000,8.390000,8.310000,8.140000,7.658000,8.910000,8.900000,8.810000,8.790000,8.400000,0.682000,0.007000,-0.106000,-0.756000,16.450000,6.879000,5.231000,34.440000,25.750000,21.060000,23.980000,13.550000,9.380000,18.860000,21.200000,15.460000,30.150000,32.650000,32.260000,37.670000,28.560000,18.560000,15.650000,12.130000,11.930000,13.110000,14.270000,12.160000,10.750000,12.790000,12.380000,11.290000,10.680000,12.700000,14.890000,10.520000,11.430000,19.390000,16.510000,12.360000,10.160000,11.260000,13.330000,10.410000,11.530000,13.360000,14.420000,11.440000,11.030000,14.970000,19.080000,12.370000,10.620000,15.130000,12.960000,11.080000,9.880000,11.430000,12.480000,10.800000,11.530000,13.170000,13.760000,11.650000,11.110000,11.900000,12.680000,10.930000,9.630000,10.260000,11.260000,9.810000,114.400000,734.800000,478.000000,222.600000,167.000000,150.800000,203.300000,109.200000,45.540000,240.100000,27.090000,328.800000,33.180000,134.900000,68.050000,141.900000,-1.389620,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,09:30:00,9.800000,9.090000,9.110000,8.720000,8.210000,9.720000,9.370000,9.270000,8.860000,8.330000,8.790000,8.430000,8.300000,8.130000,7.660000,9.040000,8.970000,8.840000,8.780000,8.410000,2.723000,0.761000,0.445000,-0.459000,16.390000,6.856000,5.221000,34.440000,25.740000,20.970000,23.940000,13.520000,9.360000,18.860000,21.190000,15.440000,30.150000,32.630000,32.250000,37.650000,28.560000,18.550000,15.650000,12.130000,12.790000,16.010000,16.260000,12.760000,11.410000,13.150000,13.660000,11.880000,11.280000,13.780000,15.660000,11.140000,11.980000,20.030000,17.570000,12.710000,10.560000,12.370000,14.590000,10.880000,12.130000,16.580000,15.890000,11.870000,11.710000,15.890000,17.860000,12.760000,11.140000,13.690000,12.570000,11.450000,10.160000,11.920000,12.270000,11.170000,12.310000,14.400000,13.850000,12.460000,11.640000,12.280000,13.860000,11.500000,10.200000,11.910000,13.680000,10.480000,150.800000,103.300000,266.100000,141.600000,185.200000,459.600000,61.020000,94.600000,193.900000,36.380000,91.800000,74.740000,95.300000,218.300000,84.200000,57.320000,-1.389781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,10:00:00,10.250000,9.270000,9.150000,8.700000,8.210000,10.000000,9.470000,9.300000,8.850000,8.340000,8.990000,8.450000,8.290000,8.110000,7.651000,9.160000,9.040000,8.870000,8.760000,8.400000,4.867000,2.026000,1.024000,-0.095000,16.150000,6.838000,5.213000,34.440000,25.750000,20.930000,23.920000,13.520000,9.360000,18.860000,21.160000,15.410000,30.130000,32.610000,32.240000,37.620000,28.550000,18.540000,15.620000,12.130000,13.840000,19.880000,16.410000,13.480000,12.090000,15.110000,14.820000,12.520000,11.990000,13.670000,15.080000,11.750000,12.570000,21.240000,18.100000,13.120000,10.980000,14.410000,16.380000,11.400000,12.420000,21.900000,20.530000,12.690000,12.440000,16.420000,16.110000,13.170000,11.790000,13.670000,12.690000,11.960000,10.470000,12.170000,12.560000,11.470000,13.090000,15.250000,14.460000,13.160000,12.230000,12.760000,13.420000,11.990000,10.690000,11.820000,13.200000,11.040000,301.400000,NaN,157.500000,431.400000,180.900000,NaN,120.300000,116.800000,129.900000,133.900000,48.290000,91.900000,62.490000,336.100000,201.300000,119.400000,-1.389864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,10:30:00,10.390000,9.440000,9.210000,8.680000,8.200000,10.220000,9.570000,9.320000,8.830000,8.330000,9.140000,8.510000,8.290000,8.110000,7.656000,9.320000,9.120000,8.910000,8.760000,8.400000,5.540000,3.152000,1.676000,0.324000,16.040000,6.814000,5.194000,34.440000,25.750000,20.890000,23.890000,13.490000,9.360000,18.860000,21.120000,15.380000,30.110000,32.580000,32.240000,37.600000,28.530000,18.500000,15.620000,12.130000,14.560000,17.890000,16.440000,13.930000,12.620000,14.590000,15.350000,13.040000,12.540000,14.090000,15.020000,12.380000,13.100000,21.510000,17.100000,13.510000,11.400000,15.480000,17.330000,11.830000,12.490000,16.730000,16.130000,12.890000,12.890000,16.260000,15.830000,13.490000,12.230000,14.480000,12.820000,12.240000,10.790000,12.400000,12.670000,11.730000,13.590000,15.150000,14.870000,13.690000,12.580000,13.150000,13.600000,12.480000,11.160000,11.780000,13.150000,11.580000,411.900000,397.300000,249.100000,175.400000,460.800000,NaN,NaN,149.200000,78.300000,172.800000,306.000000,87.200000,58.490000,264.300000,284.000000,201.200000,-1.389842,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,11:00:00,10.430000,9.560000,9.290000,8.680000,8.210000,10.370000,9.670000,9.370000,8.830000,8.320000,9.340000,8.550000,8.280000,8.090000,7.640000,9.480000,9.210000,8.960000,8.750000,8.400000,5.446000,3.875000,2.228000,0.736000,15.960000,6.799000,5.187000,34.440000,25.740000,20.850000,23.860000,13.470000,9.360000,18.860000,21.090000,15.360000,30.090000,32.580000,32.240000,37.580000,28.520000,18.480000,15.610000,12.130000,15.330000,16.880000,16.300000,14.470000,13.070000,14.350000,15.380000,13.530000,12.940000,14.670000,15.130000,12.960000,13.770000,20.240000,16.210000,13.860000,11.730000,17.610000,17.600000,12.210000,12.700000,16.080000,14.980000,13.080000,13.430000,18.690000,16.270000,13.930000,12.810000,15.230000,12.980000,12.650000,11.050000,12.960000,12.700000,12.030000,14.120000,15.410000,15.100000,14.110000,13.220000,13.780000,13.990000,12.910000,11.610000,12.040000,13.110000,12.020000,193.900000,598.700000,157.300000,83.300000,NaN,341.500000,NaN,238.500000,99.800000,NaN,309.000000,78.350000,93.800000,614.800000,134.600000,55.370000,-1.389693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
09/06/2015,11:30:00,10.410000,9.640000,9.350000,8.670000,8.200000,10.480000,9.780000,9.440000,8.830000,8.320000,9.500000,8.630000,8.310000,8.100000,7.662000,9.590000,9.290000,9.010000,8.740000,8.400000,5.177000,4.158000,2.760000,1.256000,15.970000,6.779000,5.174000,34.420000,25.740000,20.800000,23.830000,13.450000,9.350000,18.860000,21.050000,15.330000,30.080000,32.560000,32.240000,37.570000,28.520000,18.440000,15.580000,12.130000,16.080000,17.470000,16.620000,15.200000,13.660000,14.600000,15.330000,14.130000,13.490000,15.330000,15.670000,13.570000,14.570000,19.030000,16.040000,14.390000,12.160000,16.260000,16.670000,12.690000,13.120000,15.270000,14.770000,13.490000,14.200000,19.120000,16.540000,14.620000,13.480000,15.040000,13.350000,13.320000,11.680000,15.000000,13.160000,12.580000,15.020000,16.550000,15.610000,14.730000,14.110000,15.020000,15.080000,13.560000,12.190000,12.520000,13.390000,12.600000,NaN,131.300000,152.500000,221.700000,NaN,78.120000,NaN,353.300000,39.460000,238.900000,201.700000,30.420000,450.500000,NaN,325.300000,144.000000,-1.390061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,0,9,9,9
09/06/2015,12:00:00,10.420000,9.700000,9.400000,8.660000,8.200000,10.590000,9.880000,9.500000,8.820000,8.320000,9.570000,8.670000,8.310000,8.080000,7.648000,9.700000,9.360000,9.060000,8.730000,8.390000,5.012000,4.333000,3.133000,1.778000,16.130000,6.759000,5.161000,34.410000,25.750000,20.750000,23.800000,13.430000,9.330000,18.850000,21.030000,15.300000,30.060000,32.550000,32.240000,37.550000,28.520000,18.410000,15.580000,12.130000,17.170000,17.980000,16.840000,15.680000,14.250000,15.050000,15.570000,14.630000,14.090000,15.750000,15.800000,13.980000,15.330000,19.500000,16.050000,14.730000,12.630000,16.790000,16.160000,13.090000,13.560000,15.420000,14.660000,13.670000,14.860000,18.640000,16.250000,15.080000,15.340000,16.110000,13.730000,13.750000,12.570000,16.990000,13.440000,12.980000,15.730000,18.040000,15.910000,15.180000,14.560000,15.610000,15.160000,14.060000,12.710000,13.010000,13.740000,13.170000,NaN,153.500000,93.700000,NaN,315.500000,418.000000,360.700000,NaN,52.520000,NaN,292.100000,48.710000,513.600000,230.800000,NaN,32.610000,-1.389977,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,9,0,9,0,0,0,0,9,0,0,9,9,9
09/06/2015,12:30:00,10.520000,9.750000,9.440000,8.650000,8.190000,10.680000,9.980000,9.560000,8.820000,8.330000,9.810000,8.730000,8.330000,8.070000,7.644000,9.820000,9.440000,9.100000,8.720000,8.380000,5.376000,4.441000,3.425000,2.329000,16.240000,6.742000,5.152000,34.410000,25.750000,20.690000,23.780000,13.420000,9.330000,18.830000,21.030000,15.280000,30.040000,32.520000,32.240000,37.520000,28.500000,18.380000,15.550000,12.130000,16.770000,17.880000,17.180000,16.030000,14.700000,15.610000,15.770000,14.940000,14.680000,16.140000,15.870000,14.340000,16.110000,21.020000,16.250000,15.030000,13.070000,17.570000,15.980000,13.350000,13.830000,15.430000,14.670000,13.760000,15.740000,19.460000,16.330000,15.360000,15.350000,16.070000,13.960000,13.990000,13.110000,16.490000,13.620000,13.090000,16.110000,16.950000,16.150000,15.560000,15.030000,15.900000,15.340000,14.420000,13.090000,13.410000,14.030000,13.550000,207.300000,126.400000,94.400000,188.500000,106.700000,NaN,383.600000,NaN,82.800000,150.700000,63.060000,104.600000,113.300000,166.500000,NaN,41.270000,-1.389991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,9,9,9
09/06/2015,13:00:00,10.720000,9.840000,9.500000,8.660000,8.200000,10.780000,10.060000,9.610000,8.800000,8.310000,10.080000,8.780000,8.330000,8.060000,7.630000,10.050000,9.540000,9.160000,8.710000,8.370000,5.945000,4.539000,3.782000,3.020000,16.130000,6.718000,5.136000,34.410000,25.750000,20.660000,23.740000,13.390000,9.330000,18.830000,20.990000,15.240000,30.010000,32.510000,32.240000,37.490000,28.490000,18.320000,15.540000,12.130000,17.220000,17.540000,17.280000,16.310000,15.000000,16.500000,15.840000,15.090000,16.000000,17.890000,15.920000,14.610000,16.830000,20.620000,16.190000,15.210000,13.410000,16.950000,15.680000,13.550000,13.990000,15.460000,14.640000,13.800000,16.760000,21.050000,16.370000,15.550000,16.570000,15.960000,14.090000,14.170000,12.940000,14.900000,13.590000,13.110000,16.380000,16.800000,16.270000,15.820000,15.200000,15.490000,15.380000,14.670000,13.390000,13.570000,14.170000,13.830000,182.600000,135.800000,87.600000,73.690000,101.500000,227.800000,151.100000,403.300000,126.100000,110.400000,117.200000,218.200000,231.900000,NaN,NaN,29.740000,-1.390061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,9
09/06/2015,13:30:00,10.850000,9.920000,9.560000,8.660000,8.200000,10.840000,10.160000,9.670000,8.800000,8.310000,10.300000,8.890000,8.390000,8.080000,7.658000,10.290000,9.690000,9.250000,8.720000,8.370000,6.213000,4.542000,3.985000,3.891000,16.210000,6.701000,5.123000,34.410000,25.750000,20.620000,23.730000,13.380000,9.330000,18.830000,20.980000,15.210000,30.010000,32.490000,32.240000,37.470000,28.490000,18.300000,15.510000,12.130000,20.220000,17.880000,17.780000,17.000000,15.590000,16.780000,16.140000,15.600000,17.500000,19.270000,16.290000,15.100000,17.650000,20.450000,17.090000,15.910000,13.860000,16.980000,15.840000,14.010000,14.690000,15.450000,15.010000,14.470000,17.300000,22.990000,17.030000,16.210000,18.320000,16.390000,14.500000,14.740000,13.630000,16.500000,14.060000,13.680000,17.150000,17.320000,16.790000,16.520000,15.900000,15.720000,15.790000,15.260000,13.960000,14.170000,14.570000,14.300000,90.700000,109.400000,71.050000,94.100000,154.500000,115.500000,99.200000,682.000000,56.490000,154.800000,101.800000,88.900000,278.100000,797.700000,242.200000,30.030000,-1.390009,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,14:00:00,11.070000,10.000000,9.610000,8.660000,8.190000,10.920000,10.250000,9.740000,8.820000,8.320000,10.530000,8.950000,8.390000,8.060000,7.643000,10.490000,9.820000,9.340000,8.730000,8.370000,6.770000,4.477000,4.304000,4.802000,16.110000,6.682000,5.112000,34.410000,25.750000,20.590000,23.700000,13.360000,9.320000,18.830000,20.990000,15.180000,29.990000,32.480000,32.220000,37.440000,28.470000,18.240000,15.480000,12.120000,20.110000,19.400000,17.970000,17.260000,16.700000,17.380000,16.380000,15.950000,18.830000,19.650000,16.560000,15.590000,18.170000,20.490000,17.120000,16.130000,14.780000,18.110000,15.870000,14.260000,16.580000,16.400000,15.090000,14.440000,18.150000,21.280000,17.220000,16.560000,17.890000,16.310000,14.820000,15.100000,14.420000,16.470000,14.420000,13.940000,17.890000,17.680000,17.160000,17.010000,16.720000,16.310000,16.140000,15.760000,14.780000,14.710000,15.000000,14.710000,68.200000,178.600000,53.120000,196.700000,402.900000,115.100000,195.600000,NaN,127.300000,58.710000,30.560000,87.900000,158.100000,555.900000,132.700000,78.200000,-1.390176,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,14:30:00,11.170000,10.090000,9.670000,8.660000,8.190000,10.950000,10.310000,9.780000,8.810000,8.310000,10.760000,9.040000,8.420000,8.060000,7.640000,10.660000,9.930000,9.420000,8.720000,8.360000,7.157000,4.413000,4.790000,5.671000,16.020000,6.668000,5.093000,34.410000,25.750000,20.550000,23.670000,13.350000,9.300000,18.830000,20.940000,15.150000,29.980000,32.450000,32.210000,37.360000,28.460000,18.190000,15.460000,12.110000,20.510000,19.600000,18.480000,17.850000,17.070000,17.980000,16.670000,16.300000,21.930000,20.640000,16.920000,15.960000,19.640000,20.430000,17.820000,16.690000,15.630000,17.990000,16.010000,14.590000,16.120000,15.890000,15.310000,14.700000,19.210000,21.400000,17.700000,17.140000,19.890000,16.450000,15.160000,15.540000,15.810000,18.500000,14.730000,14.300000,21.010000,19.470000,17.720000,17.640000,19.820000,16.710000,16.540000,16.200000,15.170000,15.160000,15.320000,15.080000,184.900000,333.500000,77.530000,265.500000,662.100000,979.000000,319.500000,241.600000,36.490000,97.600000,69.950000,253.200000,232.800000,223.600000,191.700000,239.600000,-1.389947,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,15:00:00,11.150000,10.160000,9.730000,8.660000,8.190000,10.980000,10.370000,9.850000,8.820000,8.310000,10.960000,9.140000,8.450000,8.060000,7.640000,10.770000,10.040000,9.490000,8.720000,8.360000,6.925000,4.281000,5.322000,6.398000,16.030000,6.645000,5.085000,34.400000,25.750000,20.530000,23.660000,13.340000,9.290000,18.820000,20.890000,15.140000,29.950000,32.440000,32.200000,37.390000,28.450000,18.150000,15.440000,12.100000,21.000000,19.460000,18.850000,18.330000,17.330000,18.180000,17.040000,16.680000,23.340000,21.180000,17.460000,16.320000,23.200000,22.160000,17.970000,17.140000,17.290000,19.480000,16.190000,14.970000,17.140000,16.220000,15.510000,14.990000,20.570000,21.280000,18.040000,17.710000,19.180000,16.660000,15.530000,15.910000,16.280000,17.150000,14.910000,14.480000,29.790000,23.210000,18.270000,18.280000,17.910000,17.060000,16.950000,16.570000,16.530000,15.450000,15.750000,15.810000,268.600000,69.270000,118.300000,127.200000,281.000000,985.000000,401.200000,544.800000,49.070000,42.890000,111.600000,79.470000,505.300000,139.700000,57.360000,44.270000,-1.390235,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,15:30:00,11.140000,10.210000,9.790000,8.660000,8.190000,11.000000,10.410000,9.880000,8.810000,8.290000,11.070000,9.230000,8.470000,8.050000,7.629000,10.980000,10.170000,9.580000,8.730000,8.360000,6.763000,4.146000,6.032000,6.951000,16.070000,6.622000,5.066000,34.390000,25.740000,20.430000,23.620000,13.310000,9.290000,18.820000,20.770000,15.090000,29.930000,32.430000,32.190000,37.320000,28.410000,18.100000,15.400000,12.090000,21.830000,19.920000,19.090000,18.660000,17.990000,18.270000,17.240000,16.900000,22.350000,20.640000,17.610000,16.440000,23.460000,21.840000,17.930000,17.390000,17.360000,18.840000,16.250000,15.170000,16.050000,15.900000,15.470000,15.000000,21.150000,21.170000,18.200000,18.020000,20.200000,16.750000,15.740000,16.170000,15.420000,15.800000,14.900000,14.550000,31.500000,23.120000,18.680000,18.980000,17.540000,17.130000,17.200000,16.840000,18.310000,15.970000,16.030000,16.520000,73.590000,126.000000,101.900000,70.890000,84.900000,110.700000,138.100000,311.400000,40.410000,127.100000,95.500000,40.710000,78.810000,63.510000,64.800000,141.500000,-1.390280,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,16:00:00,11.180000,10.250000,9.830000,8.670000,8.180000,11.120000,10.490000,9.940000,8.830000,8.310000,11.030000,9.320000,8.510000,8.050000,7.631000,11.080000,10.290000,9.690000,8.750000,8.360000,6.890000,4.256000,6.445000,7.432000,16.100000,6.599000,5.053000,34.360000,25.720000,20.400000,23.600000,13.310000,9.290000,18.810000,20.720000,15.060000,29.890000,32.400000,32.180000,37.250000,28.400000,18.030000,15.380000,12.090000,26.580000,20.310000,19.460000,19.280000,17.740000,18.090000,17.390000,17.070000,20.830000,20.040000,17.650000,16.530000,21.450000,20.430000,18.340000,17.680000,17.530000,18.420000,16.360000,15.400000,16.220000,16.010000,15.620000,15.190000,23.150000,21.140000,18.560000,18.480000,20.710000,16.910000,16.000000,16.520000,15.290000,15.670000,15.050000,14.740000,33.140000,23.630000,19.150000,19.740000,20.050000,17.420000,17.510000,17.340000,21.500000,16.160000,16.290000,17.890000,106.900000,204.100000,53.110000,43.930000,93.500000,151.700000,59.060000,230.900000,33.000000,55.140000,54.740000,172.400000,36.390000,115.700000,41.340000,40.800000,-1.390009,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,16:30:00,11.290000,10.330000,9.900000,8.700000,8.200000,11.200000,10.540000,9.980000,8.830000,8.300000,11.080000,9.400000,8.550000,8.060000,7.640000,11.070000,10.350000,9.760000,8.750000,8.360000,7.254000,4.530000,6.593000,7.766000,16.080000,6.586000,5.043000,34.350000,25.730000,20.370000,23.570000,13.300000,9.280000,18.800000,20.670000,15.030000,29.890000,32.380000,32.180000,37.220000,28.380000,17.990000,15.350000,12.090000,24.940000,20.730000,19.640000,19.660000,17.660000,17.990000,17.470000,17.210000,20.400000,19.540000,17.620000,16.630000,20.790000,19.150000,18.340000,17.950000,17.280000,17.980000,16.430000,15.620000,15.750000,15.940000,15.680000,15.310000,23.360000,20.710000,18.620000,18.800000,21.460000,17.030000,16.190000,16.920000,16.030000,15.830000,15.120000,14.940000,28.790000,23.410000,19.430000,20.500000,20.000000,17.690000,17.710000,17.650000,22.280000,16.450000,16.440000,18.540000,50.260000,55.150000,58.260000,54.510000,54.780000,76.860000,69.990000,63.390000,29.710000,27.560000,34.300000,25.260000,44.720000,113.500000,49.960000,16.470000,-1.390478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,17:00:00,11.340000,10.370000,9.920000,8.680000,8.180000,11.250000,10.610000,10.030000,8.850000,8.310000,11.040000,9.460000,8.590000,8.060000,7.635000,11.050000,10.380000,9.820000,8.770000,8.360000,7.518000,4.566000,6.850000,7.940000,15.950000,6.572000,5.027000,34.340000,25.720000,20.350000,23.560000,13.290000,9.260000,18.790000,20.610000,15.000000,29.860000,32.350000,32.160000,37.210000,28.370000,17.970000,15.330000,12.090000,20.740000,20.150000,19.290000,19.460000,17.530000,17.770000,17.360000,17.110000,19.140000,19.060000,17.390000,16.550000,19.960000,18.730000,18.000000,17.920000,16.970000,17.610000,16.320000,15.620000,18.860000,15.700000,15.390000,15.300000,22.630000,20.120000,18.370000,18.780000,23.310000,16.970000,16.140000,17.390000,16.360000,15.450000,14.830000,14.660000,24.540000,21.990000,19.310000,19.810000,18.970000,17.600000,17.580000,17.490000,19.420000,16.410000,16.280000,17.400000,69.560000,54.230000,91.500000,41.570000,44.470000,51.270000,53.450000,66.160000,33.060000,44.920000,25.300000,32.180000,31.520000,47.260000,56.400000,18.240000,-1.390726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,17:30:00,11.330000,10.430000,9.970000,8.690000,8.170000,11.250000,10.650000,10.080000,8.860000,8.310000,10.940000,9.510000,8.630000,8.070000,7.634000,11.020000,10.410000,9.880000,8.810000,8.380000,7.235000,4.401000,6.745000,7.975000,15.880000,6.550000,5.015000,34.340000,25.710000,20.330000,23.540000,13.270000,9.250000,18.780000,20.550000,14.990000,29.850000,32.350000,32.150000,37.180000,28.370000,17.950000,15.310000,12.080000,19.690000,19.640000,19.290000,19.460000,17.600000,17.720000,17.360000,17.170000,18.520000,18.720000,17.300000,16.560000,22.550000,19.060000,18.090000,18.410000,17.120000,17.480000,16.340000,15.760000,17.830000,15.680000,15.410000,15.630000,23.090000,19.930000,18.430000,19.120000,21.790000,17.030000,16.210000,17.380000,16.020000,15.330000,14.810000,14.600000,21.770000,21.290000,19.480000,19.870000,18.810000,17.660000,17.620000,17.640000,18.510000,16.380000,16.220000,17.050000,146.000000,79.470000,73.220000,46.370000,40.470000,43.980000,43.420000,89.400000,37.130000,46.410000,30.480000,19.190000,24.590000,28.800000,32.890000,13.720000,-1.390933,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,18:00:00,11.310000,10.470000,10.030000,8.710000,8.190000,11.230000,10.680000,10.120000,8.870000,8.310000,10.830000,9.520000,8.650000,8.060000,7.618000,10.950000,10.410000,9.890000,8.820000,8.360000,6.788000,4.141000,6.404000,7.904000,15.810000,6.538000,5.010000,34.340000,25.710000,20.320000,23.520000,13.270000,9.250000,18.780000,20.530000,14.960000,29.820000,32.350000,32.150000,37.150000,28.350000,17.920000,15.290000,12.060000,19.280000,19.270000,19.150000,19.290000,17.560000,17.540000,17.240000,17.060000,18.070000,18.300000,17.080000,16.460000,19.890000,18.570000,17.720000,17.920000,17.170000,17.310000,16.230000,15.730000,16.480000,15.440000,15.070000,15.000000,21.610000,19.530000,18.300000,19.250000,19.880000,16.890000,16.130000,16.960000,15.610000,15.120000,14.550000,14.410000,20.530000,20.180000,19.370000,19.630000,18.670000,17.580000,17.530000,17.650000,17.740000,16.220000,16.060000,16.750000,47.420000,48.630000,33.440000,36.100000,34.320000,40.180000,38.300000,48.640000,23.920000,22.800000,16.550000,18.860000,23.590000,27.060000,31.760000,14.410000,-1.391138,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,18:30:00,11.270000,10.490000,10.070000,8.730000,8.190000,11.200000,10.690000,10.150000,8.880000,8.300000,10.770000,9.560000,8.710000,8.080000,7.638000,10.910000,10.410000,9.920000,8.840000,8.370000,6.320000,3.848000,6.019000,7.741000,15.780000,6.529000,5.001000,34.330000,25.710000,20.300000,23.500000,13.270000,9.250000,18.780000,20.490000,14.940000,29.820000,32.350000,32.150000,37.150000,28.330000,17.910000,15.260000,12.060000,19.140000,19.110000,19.080000,19.230000,17.590000,17.460000,17.180000,17.050000,17.750000,17.960000,16.900000,16.330000,19.330000,18.270000,17.880000,17.900000,17.000000,17.160000,16.200000,15.750000,15.630000,15.280000,14.930000,14.710000,23.070000,19.540000,18.590000,21.630000,19.380000,16.830000,16.130000,17.080000,15.420000,15.010000,14.480000,14.350000,19.910000,19.660000,19.250000,19.510000,18.520000,17.550000,17.480000,17.510000,17.150000,16.060000,15.930000,16.520000,37.310000,38.210000,33.240000,30.600000,33.120000,36.050000,34.710000,43.680000,21.320000,23.960000,16.460000,16.210000,23.000000,26.100000,30.100000,11.950000,-1.391228,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,19:00:00,11.210000,10.490000,10.090000,8.730000,8.180000,11.160000,10.680000,10.160000,8.880000,8.290000,10.720000,9.580000,8.750000,8.100000,7.648000,10.840000,10.390000,9.910000,8.840000,8.360000,5.896000,3.569000,5.673000,7.543000,15.730000,6.522000,4.990000,34.310000,25.710000,20.270000,23.500000,13.270000,9.250000,18.780000,20.460000,14.930000,29.820000,32.330000,32.150000,37.130000,28.330000,17.910000,15.250000,12.060000,18.820000,18.880000,18.840000,19.040000,17.590000,17.370000,17.120000,16.990000,17.390000,17.680000,16.730000,16.210000,18.750000,18.100000,17.660000,17.750000,16.820000,17.010000,16.150000,15.710000,15.230000,15.130000,14.830000,14.480000,23.550000,19.260000,18.410000,21.150000,18.670000,16.770000,16.130000,16.940000,15.280000,14.890000,14.420000,14.290000,19.360000,19.160000,19.030000,19.250000,18.000000,17.490000,17.420000,17.420000,16.750000,15.930000,15.850000,16.330000,26.210000,26.390000,24.260000,21.250000,22.350000,24.620000,26.790000,30.210000,14.820000,15.920000,11.670000,10.600000,15.110000,17.060000,19.220000,8.360000,-1.391428,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,19:30:00,11.160000,10.490000,10.100000,8.740000,8.180000,11.140000,10.700000,10.200000,8.900000,8.310000,10.630000,9.560000,8.760000,8.090000,7.629000,10.810000,10.390000,9.930000,8.870000,8.370000,5.494000,3.316000,5.371000,7.327000,15.670000,6.510000,4.982000,34.310000,25.710000,20.260000,23.490000,13.270000,9.250000,18.780000,20.420000,14.920000,29.820000,32.320000,32.150000,37.110000,28.310000,17.910000,15.230000,12.060000,18.500000,18.530000,18.410000,18.820000,17.340000,17.150000,16.920000,16.730000,17.030000,17.290000,16.440000,16.020000,18.350000,17.830000,17.140000,17.520000,16.610000,16.770000,15.980000,15.590000,14.950000,14.890000,14.560000,14.220000,21.450000,18.740000,18.010000,20.150000,18.120000,16.580000,16.000000,16.680000,15.090000,14.680000,14.210000,14.150000,18.840000,18.640000,18.660000,18.880000,17.540000,17.300000,17.230000,17.270000,16.370000,15.780000,15.680000,16.120000,20.490000,21.010000,18.100000,16.420000,17.330000,19.760000,22.110000,23.850000,11.870000,12.840000,8.730000,8.620000,11.570000,13.390000,15.740000,6.708000,-1.391579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,20:00:00,11.090000,10.470000,10.110000,8.750000,8.180000,11.110000,10.690000,10.210000,8.910000,8.310000,10.530000,9.550000,8.770000,8.090000,7.618000,10.760000,10.380000,9.940000,8.900000,8.380000,5.080000,3.081000,5.075000,7.094000,15.600000,6.500000,4.976000,34.310000,25.710000,20.260000,23.470000,13.270000,9.230000,18.780000,20.390000,14.890000,29.800000,32.320000,32.130000,37.100000,28.300000,17.910000,15.230000,12.060000,17.900000,18.010000,17.770000,18.320000,16.990000,16.820000,16.610000,16.360000,16.620000,16.860000,16.110000,15.760000,17.740000,17.390000,16.100000,16.970000,16.360000,16.470000,15.700000,15.360000,14.540000,14.550000,14.180000,13.830000,19.650000,17.990000,17.410000,18.750000,17.550000,16.300000,15.780000,16.340000,14.860000,14.410000,13.910000,13.930000,18.130000,17.860000,18.130000,18.330000,17.110000,16.990000,16.960000,17.010000,16.030000,15.570000,15.430000,15.860000,10.430000,10.570000,9.340000,7.937000,8.630000,9.720000,9.340000,12.090000,5.930000,6.226000,4.442000,4.189000,5.897000,6.791000,7.950000,3.328000,-1.391781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,20:30:00,11.000000,10.450000,10.110000,8.760000,8.170000,11.060000,10.680000,10.230000,8.930000,8.310000,10.450000,9.560000,8.800000,8.120000,7.638000,10.670000,10.340000,9.920000,8.890000,8.360000,4.621000,2.827000,4.756000,6.827000,15.550000,6.495000,4.974000,34.310000,25.720000,20.230000,23.460000,13.270000,9.220000,18.780000,20.360000,14.890000,29.790000,32.320000,32.120000,37.080000,28.300000,17.910000,15.200000,12.060000,17.370000,17.480000,17.210000,17.830000,16.610000,16.470000,16.270000,16.000000,16.220000,16.400000,15.760000,15.450000,17.230000,16.910000,15.610000,16.600000,16.110000,16.170000,15.470000,15.160000,14.270000,14.270000,13.900000,13.600000,18.790000,17.470000,17.040000,18.090000,17.050000,16.010000,15.580000,16.020000,14.670000,14.180000,13.690000,13.750000,17.530000,17.190000,17.610000,17.810000,16.640000,16.620000,16.640000,16.720000,15.720000,15.330000,15.170000,15.580000,6.944000,6.974000,6.324000,4.916000,5.506000,6.004000,5.821000,8.070000,3.835000,4.317000,3.115000,2.582000,4.139000,4.851000,5.611000,2.137000,-1.392087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,21:00:00,10.930000,10.430000,10.130000,8.780000,8.190000,11.010000,10.670000,10.240000,8.940000,8.320000,10.350000,9.540000,8.810000,8.120000,7.636000,10.600000,10.300000,9.910000,8.900000,8.360000,4.180000,2.570000,4.434000,6.544000,15.500000,6.493000,4.971000,34.310000,25.710000,20.230000,23.440000,13.270000,9.220000,18.780000,20.340000,14.890000,29.790000,32.320000,32.120000,37.080000,28.300000,17.920000,15.200000,12.050000,16.810000,16.970000,16.660000,17.290000,16.250000,16.120000,15.940000,15.660000,15.840000,15.980000,15.430000,15.170000,16.750000,16.470000,15.110000,16.200000,15.890000,15.900000,15.270000,14.970000,14.030000,14.070000,13.690000,13.370000,18.080000,17.000000,16.640000,17.550000,16.580000,15.760000,15.380000,15.740000,14.500000,13.980000,13.500000,13.590000,16.930000,16.610000,17.090000,17.290000,16.210000,16.270000,16.330000,16.410000,15.430000,15.100000,14.920000,15.300000,2.993000,3.029000,2.750000,2.054000,2.452000,2.660000,2.931000,3.565000,1.664000,1.986000,1.400000,1.176000,1.785000,2.110000,2.412000,0.988000,-1.392209,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,21:30:00,10.850000,10.390000,10.120000,8.790000,8.180000,10.960000,10.640000,10.240000,8.950000,8.320000,10.250000,9.520000,8.820000,8.130000,7.637000,10.540000,10.270000,9.900000,8.920000,8.360000,3.782000,2.318000,4.123000,6.239000,15.460000,6.489000,4.967000,34.310000,25.720000,20.210000,23.440000,13.270000,9.220000,18.780000,20.330000,14.870000,29.790000,32.320000,32.110000,37.060000,28.300000,17.930000,15.190000,12.050000,16.280000,16.480000,16.150000,16.790000,15.920000,15.800000,15.630000,15.340000,15.500000,15.590000,15.120000,14.920000,16.320000,16.070000,14.690000,15.850000,15.660000,15.640000,15.070000,14.790000,13.830000,13.870000,13.490000,13.180000,17.440000,16.550000,16.250000,17.050000,16.140000,15.500000,15.180000,15.470000,14.320000,13.770000,13.320000,13.430000,16.380000,16.100000,16.590000,16.790000,15.820000,15.940000,16.030000,16.130000,15.160000,14.870000,14.670000,15.030000,0.843000,0.861000,0.803000,0.488000,0.716000,0.779000,0.886000,1.023000,0.485000,0.706000,0.411000,0.328000,0.529000,0.658000,0.749000,0.282000,-1.392205,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,22:00:00,10.770000,10.360000,10.120000,8.800000,8.190000,10.910000,10.620000,10.240000,8.970000,8.330000,10.150000,9.490000,8.820000,8.140000,7.628000,10.490000,10.260000,9.900000,8.950000,8.390000,3.394000,2.075000,3.824000,5.922000,15.430000,6.484000,4.964000,34.310000,25.710000,20.200000,23.440000,13.270000,9.220000,18.780000,20.310000,14.860000,29.790000,32.320000,32.090000,37.050000,28.300000,17.940000,15.170000,12.030000,15.810000,16.040000,15.700000,16.310000,15.590000,15.470000,15.340000,15.060000,15.200000,15.250000,14.860000,14.690000,15.950000,15.740000,14.440000,15.590000,15.480000,15.430000,14.910000,14.640000,13.730000,13.780000,13.420000,13.120000,16.850000,16.210000,15.940000,16.640000,15.800000,15.310000,15.030000,15.280000,14.190000,13.680000,13.250000,13.360000,15.880000,15.700000,16.130000,16.350000,15.470000,15.640000,15.750000,15.870000,14.930000,14.680000,14.470000,14.800000,0.181000,0.188000,0.165000,-0.012000,0.165000,0.154000,0.196000,0.222000,0.128000,0.281000,0.107000,0.091000,0.170000,0.170000,0.170000,0.073000,-1.392373,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,22:30:00,10.700000,10.330000,10.110000,8.820000,8.190000,10.850000,10.590000,10.230000,8.970000,8.320000,10.060000,9.470000,8.830000,8.150000,7.629000,10.430000,10.230000,9.900000,8.980000,8.400000,3.054000,1.849000,3.549000,5.600000,15.410000,6.486000,4.962000,34.310000,25.710000,20.200000,23.430000,13.280000,9.220000,18.780000,20.300000,14.860000,29.790000,32.330000,32.090000,37.060000,28.310000,17.950000,15.170000,12.030000,15.410000,15.660000,15.320000,15.890000,15.290000,15.190000,15.070000,14.820000,14.950000,14.950000,14.630000,14.500000,15.610000,15.430000,14.150000,15.290000,15.270000,15.210000,14.740000,14.480000,13.580000,13.650000,13.300000,13.000000,16.310000,15.890000,15.640000,16.240000,15.480000,15.120000,14.870000,15.070000,14.070000,13.560000,13.140000,13.260000,15.420000,15.330000,15.720000,15.930000,15.150000,15.370000,15.480000,15.610000,14.720000,14.510000,14.300000,14.590000,0.021000,0.049000,0.065000,-0.164000,0.017000,0.042000,0.051000,0.062000,0.025000,0.185000,0.013000,0.006000,0.124000,0.136000,0.144000,0.009000,-1.392567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,23:00:00,10.620000,10.290000,10.090000,8.820000,8.190000,10.800000,10.550000,10.210000,8.980000,8.320000,9.980000,9.440000,8.830000,8.150000,7.630000,10.370000,10.200000,9.870000,8.990000,8.400000,2.760000,1.645000,3.304000,5.289000,15.390000,6.489000,4.965000,34.300000,25.730000,20.170000,23.420000,13.280000,9.230000,18.790000,20.290000,14.870000,29.780000,32.330000,32.100000,37.050000,28.310000,17.970000,15.170000,12.030000,14.980000,15.260000,14.890000,15.420000,14.990000,14.900000,14.800000,14.520000,14.660000,14.630000,14.360000,14.290000,15.220000,15.100000,13.690000,14.860000,15.050000,14.980000,14.520000,14.260000,13.350000,13.440000,13.090000,12.750000,15.760000,15.520000,15.230000,15.780000,15.110000,14.880000,14.660000,14.810000,13.920000,13.370000,12.940000,13.100000,14.940000,14.910000,15.260000,15.460000,14.790000,15.050000,15.170000,15.310000,14.480000,14.310000,14.070000,14.360000,0.001000,0.009000,0.029000,-0.169000,0.005000,0.008000,0.012000,0.021000,0.003000,0.169000,0.002000,0.003000,-0.012000,0.029000,0.044000,0.001000,-1.392628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2015,23:30:00,10.540000,10.230000,10.070000,8.820000,8.180000,10.760000,10.530000,10.220000,9.000000,8.340000,9.910000,9.430000,8.840000,8.170000,7.638000,10.310000,10.160000,9.850000,9.000000,8.410000,2.475000,1.462000,3.078000,4.990000,15.330000,6.483000,4.964000,34.300000,25.720000,20.180000,23.420000,13.280000,9.230000,18.790000,20.280000,14.870000,29.770000,32.330000,32.110000,37.040000,28.290000,17.970000,15.170000,12.030000,14.510000,14.800000,14.410000,14.910000,14.640000,14.530000,14.450000,14.160000,14.300000,14.230000,14.010000,13.970000,14.790000,14.720000,13.110000,14.420000,14.790000,14.670000,14.230000,13.990000,12.980000,13.070000,12.690000,12.350000,15.150000,15.030000,14.720000,15.270000,14.650000,14.520000,14.360000,14.440000,13.700000,13.050000,12.600000,12.830000,14.380000,14.370000,14.750000,14.950000,14.350000,14.660000,14.780000,14.960000,14.160000,14.070000,13.750000,14.070000,0.003000,0.007000,0.006000,-0.170000,-0.001000,0.002000,-0.007000,0.007000,0.004000,0.164000,0.000000,0.003000,-0.037000,-0.012000,-0.012000,0.006000,-1.392805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,00:00:00,10.440000,10.180000,10.040000,8.820000,8.170000,10.700000,10.490000,10.190000,9.000000,8.330000,9.820000,9.410000,8.850000,8.190000,7.654000,10.240000,10.110000,9.830000,9.000000,8.410000,2.140000,1.282000,2.838000,4.700000,15.290000,6.479000,4.961000,34.280000,25.730000,20.160000,23.420000,13.280000,9.230000,18.790000,20.260000,14.870000,29.780000,32.320000,32.110000,37.040000,28.290000,17.980000,15.160000,12.030000,14.110000,14.380000,13.990000,14.470000,14.300000,14.190000,14.110000,13.810000,13.950000,13.860000,13.670000,13.660000,14.420000,14.340000,12.880000,14.070000,14.530000,14.390000,13.990000,13.750000,12.740000,12.820000,12.450000,12.110000,14.690000,14.630000,14.360000,14.840000,14.310000,14.240000,14.120000,14.160000,13.510000,12.840000,12.400000,12.650000,13.910000,13.920000,14.290000,14.460000,13.970000,14.270000,14.410000,14.600000,13.850000,13.780000,13.420000,13.750000,-0.003000,0.002000,0.020000,-0.170000,-0.002000,0.000000,0.002000,0.008000,0.001000,0.161000,0.001000,0.000000,-0.055000,-0.018000,-0.007000,-0.004000,-1.392889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,00:30:00,10.380000,10.160000,10.040000,8.850000,8.200000,10.650000,10.460000,10.190000,9.020000,8.340000,9.710000,9.380000,8.850000,8.190000,7.647000,10.170000,10.080000,9.810000,9.020000,8.430000,1.791000,1.088000,2.576000,4.411000,15.250000,6.475000,4.959000,34.280000,25.730000,20.140000,23.390000,13.280000,9.220000,18.790000,20.240000,14.850000,29.780000,32.310000,32.110000,37.030000,28.290000,17.980000,15.140000,12.030000,13.760000,14.000000,13.630000,14.070000,13.990000,13.890000,13.810000,13.510000,13.630000,13.510000,13.350000,13.370000,14.080000,13.990000,12.620000,13.750000,14.290000,14.130000,13.760000,13.530000,12.510000,12.610000,12.220000,11.900000,14.250000,14.250000,13.980000,14.420000,13.960000,13.960000,13.870000,13.880000,13.310000,12.620000,12.190000,12.460000,13.490000,13.520000,13.860000,14.010000,13.620000,13.930000,14.070000,14.260000,13.570000,13.530000,13.110000,13.460000,-0.004000,0.003000,0.012000,-0.169000,-0.001000,0.003000,0.005000,0.015000,0.004000,0.161000,0.000000,0.005000,-0.080000,-0.027000,-0.002000,0.006000,-1.392754,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,01:00:00,10.300000,10.120000,10.030000,8.860000,8.210000,10.580000,10.420000,10.170000,9.020000,8.350000,9.600000,9.330000,8.830000,8.190000,7.636000,10.090000,10.030000,9.780000,9.020000,8.420000,1.467000,0.889000,2.309000,4.109000,15.220000,6.473000,4.960000,34.270000,25.730000,20.140000,23.390000,13.280000,9.220000,18.790000,20.220000,14.840000,29.780000,32.310000,32.100000,37.010000,28.290000,17.990000,15.140000,12.030000,13.470000,13.660000,13.320000,13.730000,13.710000,13.630000,13.540000,13.260000,13.340000,13.220000,13.040000,13.100000,13.780000,13.690000,12.350000,13.460000,14.050000,13.890000,13.540000,13.320000,12.340000,12.450000,12.060000,11.750000,13.890000,13.950000,13.700000,14.060000,13.680000,13.720000,13.650000,13.620000,13.140000,12.450000,12.040000,12.290000,13.140000,13.170000,13.470000,13.610000,13.300000,13.610000,13.710000,13.930000,13.290000,13.270000,12.830000,13.150000,0.005000,0.006000,0.011000,-0.168000,0.004000,0.003000,0.002000,0.019000,0.006000,0.163000,0.002000,0.003000,-0.043000,0.017000,0.000000,-0.005000,-1.392538,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,01:30:00,10.210000,10.070000,10.000000,8.860000,8.200000,10.540000,10.390000,10.170000,9.050000,8.370000,9.520000,9.310000,8.840000,8.200000,7.650000,10.030000,9.990000,9.760000,9.040000,8.440000,1.176000,0.694000,2.046000,3.812000,15.200000,6.470000,4.963000,34.260000,25.720000,20.140000,23.390000,13.280000,9.210000,18.790000,20.210000,14.840000,29.780000,32.310000,32.080000,37.010000,28.290000,18.010000,15.140000,12.030000,13.210000,13.370000,13.050000,13.420000,13.460000,13.400000,13.300000,13.050000,13.100000,12.970000,12.800000,12.870000,13.530000,13.440000,12.240000,13.240000,13.870000,13.710000,13.380000,13.160000,12.220000,12.340000,11.980000,11.660000,13.570000,13.640000,13.430000,13.740000,13.430000,13.510000,13.460000,13.420000,12.980000,12.320000,11.930000,12.180000,12.870000,12.880000,13.170000,13.280000,13.070000,13.350000,13.450000,13.660000,13.070000,13.070000,12.620000,12.920000,0.019000,0.035000,0.052000,-0.162000,0.015000,0.028000,0.042000,0.052000,0.020000,0.163000,0.010000,0.005000,0.089000,0.124000,0.027000,0.004000,-1.392559,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,02:00:00,10.130000,10.010000,9.970000,8.860000,8.200000,10.480000,10.350000,10.140000,9.050000,8.370000,9.440000,9.280000,8.840000,8.220000,7.663000,9.970000,9.960000,9.740000,9.060000,8.450000,0.937000,0.531000,1.814000,3.515000,15.190000,6.468000,4.963000,34.240000,25.720000,20.120000,23.390000,13.280000,9.200000,18.790000,20.180000,14.840000,29.780000,32.310000,32.070000,36.990000,28.290000,18.020000,15.140000,12.020000,12.910000,13.070000,12.760000,13.110000,13.230000,13.150000,13.070000,12.820000,12.880000,12.740000,12.590000,12.680000,13.250000,13.190000,11.890000,12.950000,13.670000,13.520000,13.200000,12.990000,12.090000,12.230000,11.850000,11.540000,13.260000,13.350000,13.130000,13.410000,13.190000,13.310000,13.270000,13.200000,12.850000,12.200000,11.820000,12.060000,12.570000,12.580000,12.840000,12.940000,12.810000,13.100000,13.200000,13.390000,12.860000,12.890000,12.440000,12.700000,0.162000,0.180000,0.152000,-0.011000,0.129000,0.147000,0.179000,0.184000,0.114000,0.204000,0.087000,0.075000,0.169000,0.170000,0.168000,0.067000,-1.392748,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,02:30:00,10.070000,9.970000,9.950000,8.880000,8.210000,10.420000,10.300000,10.110000,9.050000,8.370000,9.370000,9.240000,8.830000,8.220000,7.660000,9.900000,9.900000,9.690000,9.040000,8.440000,0.730000,0.414000,1.601000,3.234000,15.180000,6.459000,4.963000,34.240000,25.730000,20.110000,23.380000,13.280000,9.200000,18.790000,20.170000,14.840000,29.780000,32.310000,32.070000,36.970000,28.280000,18.030000,15.140000,12.000000,12.660000,12.800000,12.500000,12.820000,12.990000,12.900000,12.840000,12.600000,12.660000,12.490000,12.380000,12.480000,12.980000,12.910000,11.810000,12.690000,13.460000,13.310000,13.010000,12.810000,11.920000,12.050000,11.700000,11.380000,12.930000,13.020000,12.810000,13.080000,12.910000,13.080000,13.060000,12.970000,12.710000,12.060000,11.670000,11.950000,12.240000,12.290000,12.520000,12.610000,12.520000,12.810000,12.920000,13.110000,12.630000,12.670000,12.220000,12.470000,0.796000,0.783000,0.725000,0.468000,0.633000,0.682000,0.804000,0.885000,0.420000,0.607000,0.361000,0.289000,0.472000,0.522000,0.590000,0.234000,-1.392391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,03:00:00,10.000000,9.920000,9.920000,8.880000,8.210000,10.370000,10.270000,10.100000,9.060000,8.380000,9.300000,9.210000,8.810000,8.220000,7.662000,9.840000,9.850000,9.660000,9.050000,8.450000,0.552000,0.271000,1.416000,2.972000,15.160000,6.446000,4.962000,34.230000,25.730000,20.110000,23.360000,13.280000,9.190000,18.790000,20.140000,14.830000,29.780000,32.310000,32.070000,36.970000,28.260000,18.050000,15.140000,12.000000,12.460000,12.580000,12.320000,12.630000,12.800000,12.740000,12.670000,12.470000,12.480000,12.290000,12.220000,12.330000,12.820000,12.730000,11.770000,12.590000,13.320000,13.170000,12.920000,12.720000,11.920000,12.030000,11.720000,11.430000,12.740000,12.830000,12.680000,12.890000,12.760000,12.940000,12.910000,12.860000,12.600000,11.990000,11.660000,11.900000,12.110000,12.150000,12.320000,12.400000,12.370000,12.630000,12.730000,12.910000,12.450000,12.500000,12.060000,12.300000,2.392000,2.358000,2.215000,1.613000,1.918000,2.045000,2.475000,2.804000,1.311000,1.600000,1.169000,0.940000,1.481000,1.751000,1.975000,0.823000,-1.392648,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,03:30:00,9.950000,9.890000,9.900000,8.890000,8.220000,10.310000,10.220000,10.060000,9.050000,8.370000,9.240000,9.170000,8.800000,8.230000,7.662000,9.790000,9.810000,9.630000,9.050000,8.450000,0.430000,0.148000,1.247000,2.724000,15.170000,6.445000,4.963000,34.210000,25.720000,20.080000,23.350000,13.280000,9.190000,18.790000,20.140000,14.800000,29.780000,32.310000,32.070000,36.970000,28.260000,18.050000,15.140000,12.000000,12.150000,12.330000,12.080000,12.380000,12.620000,12.540000,12.510000,12.340000,12.350000,12.160000,12.120000,12.230000,12.590000,12.520000,11.480000,12.390000,13.180000,13.040000,12.830000,12.630000,11.890000,12.020000,11.740000,11.470000,12.520000,12.590000,12.470000,12.660000,12.610000,12.820000,12.790000,12.730000,12.520000,11.950000,11.700000,11.880000,11.910000,11.930000,12.120000,12.200000,12.200000,12.470000,12.570000,12.740000,12.350000,12.390000,12.000000,12.180000,7.289000,7.285000,6.728000,4.987000,5.818000,6.190000,7.496000,8.490000,3.915000,4.610000,3.426000,2.592000,4.461000,5.427000,6.156000,2.256000,-1.392545,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,04:00:00,9.900000,9.840000,9.860000,8.880000,8.210000,10.270000,10.180000,10.030000,9.050000,8.370000,9.200000,9.140000,8.790000,8.230000,7.659000,9.760000,9.780000,9.610000,9.050000,8.460000,0.365000,0.045000,1.125000,2.500000,15.170000,6.442000,4.963000,34.200000,25.720000,20.080000,23.350000,13.280000,9.190000,18.790000,20.130000,14.800000,29.780000,32.310000,32.050000,36.970000,28.250000,18.060000,15.140000,12.000000,11.890000,12.070000,11.860000,12.140000,12.420000,12.330000,12.340000,12.180000,12.200000,12.000000,12.000000,12.110000,12.340000,12.290000,11.270000,12.210000,13.010000,12.870000,12.700000,12.510000,11.790000,11.900000,11.670000,11.410000,12.270000,12.330000,12.270000,12.420000,12.400000,12.650000,12.630000,12.550000,12.410000,11.850000,11.640000,11.810000,11.700000,11.720000,11.920000,11.990000,12.010000,12.280000,12.420000,12.570000,12.240000,12.270000,11.940000,12.080000,13.900000,13.540000,12.830000,9.950000,10.960000,11.620000,13.880000,15.740000,7.204000,8.530000,6.528000,4.845000,8.380000,9.740000,10.840000,4.204000,-1.392665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,04:30:00,9.870000,9.810000,9.840000,8.890000,8.220000,10.260000,10.170000,10.030000,9.080000,8.400000,9.160000,9.090000,8.760000,8.210000,7.645000,9.730000,9.750000,9.580000,9.050000,8.470000,0.322000,-0.010000,1.053000,2.309000,15.160000,6.441000,4.965000,34.200000,25.710000,20.060000,23.320000,13.280000,9.190000,18.780000,20.110000,14.800000,29.770000,32.310000,32.040000,36.940000,28.250000,18.050000,15.140000,12.000000,11.740000,11.900000,11.750000,12.010000,12.260000,12.190000,12.210000,12.080000,12.090000,11.870000,11.920000,12.000000,12.180000,12.110000,11.250000,12.140000,12.870000,12.720000,12.600000,12.420000,11.770000,11.860000,11.650000,11.440000,12.120000,12.150000,12.180000,12.280000,12.280000,12.520000,12.510000,12.440000,12.320000,11.810000,11.620000,11.770000,11.570000,11.570000,11.760000,11.830000,11.870000,12.100000,12.250000,12.390000,12.110000,12.130000,11.840000,11.950000,25.390000,25.210000,23.480000,18.290000,20.480000,21.740000,26.180000,29.340000,13.580000,15.520000,11.980000,9.180000,15.430000,18.440000,20.570000,8.010000,-1.392408,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,05:00:00,9.840000,9.780000,9.810000,8.890000,8.220000,10.220000,10.130000,10.000000,9.070000,8.390000,9.160000,9.080000,8.760000,8.220000,7.660000,9.710000,9.730000,9.560000,9.050000,8.470000,0.308000,-0.055000,1.003000,2.147000,15.190000,6.434000,4.965000,34.200000,25.720000,20.040000,23.320000,13.280000,9.190000,18.770000,20.090000,14.800000,29.760000,32.310000,32.040000,36.940000,28.250000,18.070000,15.140000,12.000000,11.730000,11.850000,11.810000,12.010000,12.200000,12.170000,12.180000,12.120000,12.100000,11.900000,11.950000,12.020000,12.170000,12.060000,11.580000,12.250000,12.820000,12.710000,12.640000,12.470000,11.910000,12.020000,11.880000,11.670000,12.090000,12.120000,12.260000,12.270000,12.290000,12.510000,12.510000,12.430000,12.310000,11.910000,11.780000,11.860000,11.600000,11.600000,11.760000,11.820000,11.890000,12.080000,12.240000,12.350000,12.100000,12.120000,11.880000,11.930000,36.000000,35.350000,34.340000,26.080000,28.690000,30.080000,36.120000,40.540000,18.690000,21.770000,17.370000,12.450000,21.720000,25.440000,27.810000,11.190000,-1.391926,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,05:30:00,9.840000,9.760000,9.800000,8.900000,8.230000,10.190000,10.090000,9.960000,9.060000,8.390000,9.170000,9.070000,8.750000,8.230000,7.671000,9.690000,9.710000,9.540000,9.040000,8.470000,0.397000,-0.072000,0.997000,2.013000,15.210000,6.429000,4.967000,34.200000,25.720000,20.010000,23.310000,13.280000,9.190000,18.760000,20.070000,14.770000,29.740000,32.280000,32.040000,36.910000,28.250000,18.090000,15.140000,12.000000,11.870000,11.910000,12.140000,12.150000,12.210000,12.220000,12.240000,12.220000,12.130000,11.960000,12.040000,12.070000,12.280000,12.150000,12.260000,12.550000,12.790000,12.730000,12.720000,12.540000,12.040000,12.150000,12.090000,11.860000,12.190000,12.230000,12.910000,12.450000,12.380000,12.550000,12.560000,12.490000,12.310000,11.980000,11.920000,11.940000,11.740000,11.750000,11.960000,11.880000,11.980000,12.110000,12.300000,12.330000,12.080000,12.110000,11.930000,11.920000,53.610000,51.730000,54.080000,41.120000,42.200000,44.990000,61.380000,62.760000,26.770000,29.560000,23.960000,18.150000,30.170000,34.450000,37.910000,15.660000,-1.391693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,06:00:00,9.830000,9.730000,9.760000,8.880000,8.220000,10.180000,10.070000,9.940000,9.060000,8.390000,9.190000,9.040000,8.730000,8.230000,7.666000,9.710000,9.710000,9.540000,9.060000,8.490000,0.505000,-0.026000,1.042000,1.931000,15.260000,6.421000,4.965000,34.200000,25.710000,20.000000,23.290000,13.260000,9.190000,18.760000,20.040000,14.770000,29.740000,32.280000,32.040000,36.910000,28.250000,18.090000,15.140000,12.000000,12.200000,12.250000,13.070000,12.530000,12.390000,12.440000,12.470000,12.530000,12.350000,12.210000,12.340000,12.280000,12.550000,12.490000,13.210000,13.080000,12.890000,12.880000,12.930000,12.740000,12.350000,12.490000,12.510000,12.280000,12.440000,12.500000,13.290000,12.780000,12.630000,12.770000,12.750000,12.690000,12.420000,12.270000,12.270000,12.190000,12.070000,12.090000,12.240000,12.140000,12.240000,12.320000,12.490000,12.470000,12.200000,12.260000,12.160000,12.060000,67.330000,66.250000,65.510000,49.130000,53.620000,72.270000,73.810000,77.370000,34.070000,39.160000,36.680000,23.060000,39.180000,45.460000,49.930000,20.630000,-1.391752,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,06:30:00,9.880000,9.730000,9.760000,8.890000,8.230000,10.190000,10.060000,9.920000,9.070000,8.390000,9.260000,9.040000,8.730000,8.240000,7.679000,9.740000,9.710000,9.520000,9.050000,8.480000,0.733000,0.059000,1.132000,1.861000,15.320000,6.414000,4.964000,34.200000,25.710000,19.950000,23.260000,13.250000,9.190000,18.760000,20.040000,14.740000,29.740000,32.260000,32.040000,36.910000,28.250000,18.100000,15.140000,12.000000,12.550000,12.720000,14.100000,13.000000,12.650000,12.700000,12.790000,12.890000,12.660000,12.530000,12.730000,12.580000,12.860000,12.950000,13.710000,13.550000,13.030000,13.060000,13.200000,12.990000,12.690000,12.860000,12.950000,12.730000,12.730000,12.800000,13.680000,13.130000,12.950000,13.050000,13.020000,12.960000,12.560000,12.580000,12.650000,12.460000,12.470000,12.480000,12.670000,12.490000,12.560000,12.580000,12.750000,12.680000,12.390000,12.460000,12.450000,12.260000,85.400000,83.500000,80.500000,60.370000,70.870000,73.930000,88.700000,95.100000,43.190000,49.620000,40.710000,29.430000,48.960000,57.860000,63.920000,26.380000,-1.392013,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,07:00:00,9.960000,9.750000,9.750000,8.900000,8.250000,10.200000,10.040000,9.900000,9.060000,8.390000,9.360000,9.050000,8.730000,8.250000,7.693000,9.780000,9.710000,9.510000,9.030000,8.480000,1.105000,0.214000,1.303000,1.866000,15.360000,6.404000,4.964000,34.200000,25.700000,19.920000,23.250000,13.250000,9.190000,18.760000,20.010000,14.740000,29.720000,32.240000,32.040000,36.900000,28.230000,18.090000,15.140000,12.000000,12.880000,13.010000,14.100000,13.310000,12.940000,12.980000,13.270000,13.260000,12.990000,12.890000,13.140000,12.900000,13.150000,13.380000,14.660000,14.080000,13.160000,13.230000,13.460000,13.210000,12.980000,13.140000,13.400000,13.030000,12.980000,13.150000,14.730000,13.410000,13.230000,13.310000,13.280000,13.180000,12.710000,12.820000,12.950000,12.670000,12.850000,12.840000,13.070000,12.840000,12.830000,12.820000,13.000000,12.880000,12.580000,12.670000,12.750000,12.480000,105.600000,102.900000,104.500000,82.600000,95.200000,104.000000,113.900000,115.200000,54.120000,58.390000,48.840000,35.870000,57.310000,69.020000,77.200000,31.860000,-1.391779,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,07:30:00,10.040000,9.760000,9.740000,8.890000,8.240000,10.250000,10.050000,9.890000,9.060000,8.400000,9.470000,9.050000,8.710000,8.240000,7.692000,9.850000,9.740000,9.520000,9.040000,8.490000,1.546000,0.425000,1.555000,1.951000,15.410000,6.392000,4.959000,34.200000,25.710000,19.880000,23.220000,13.250000,9.190000,18.760000,20.010000,14.700000,29.710000,32.240000,32.040000,36.870000,28.220000,18.090000,15.140000,12.000000,13.160000,13.330000,14.160000,13.600000,13.220000,13.220000,13.660000,13.600000,13.310000,13.230000,13.670000,13.210000,13.400000,13.770000,14.090000,14.060000,13.330000,13.430000,13.690000,13.450000,13.240000,13.410000,13.600000,13.370000,13.250000,13.430000,14.370000,13.660000,13.500000,13.540000,13.500000,13.400000,12.890000,13.090000,13.180000,12.880000,13.210000,13.160000,13.300000,13.190000,13.100000,13.060000,13.240000,13.110000,12.810000,12.880000,13.040000,12.730000,108.500000,107.400000,102.300000,77.340000,88.800000,94.100000,101.500000,125.600000,57.490000,66.450000,52.800000,39.430000,65.000000,79.590000,86.700000,35.220000,-1.392048,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,08:00:00,10.130000,9.780000,9.730000,8.880000,8.240000,10.310000,10.080000,9.890000,9.070000,8.410000,9.600000,9.070000,8.710000,8.250000,7.700000,9.920000,9.770000,9.530000,9.030000,8.480000,2.032000,0.640000,1.852000,2.093000,15.440000,6.377000,4.956000,34.190000,25.710000,19.850000,23.210000,13.230000,9.190000,18.760000,19.980000,14.700000,29.710000,32.220000,32.020000,36.850000,28.220000,18.080000,15.140000,11.990000,13.470000,13.630000,14.300000,13.860000,13.490000,13.480000,13.840000,13.880000,13.600000,13.540000,13.850000,13.490000,13.630000,13.920000,14.360000,14.260000,13.480000,13.610000,13.910000,13.660000,13.480000,13.640000,13.810000,13.660000,13.540000,13.720000,14.390000,13.900000,13.760000,13.780000,13.730000,13.640000,13.050000,13.340000,13.430000,13.100000,13.590000,13.540000,13.580000,13.520000,13.390000,13.310000,13.520000,13.360000,13.030000,13.100000,13.320000,12.980000,115.900000,107.600000,105.000000,78.580000,91.400000,97.600000,106.000000,129.900000,58.660000,69.480000,55.190000,41.050000,66.970000,83.500000,93.700000,36.760000,-1.392204,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,08:30:00,10.230000,9.820000,9.740000,8.880000,8.240000,10.370000,10.090000,9.890000,9.070000,8.410000,9.720000,9.080000,8.700000,8.240000,7.697000,10.010000,9.820000,9.550000,9.030000,8.490000,2.506000,0.913000,2.179000,2.283000,15.450000,6.364000,4.949000,34.170000,25.710000,19.820000,23.190000,13.220000,9.190000,18.760000,19.950000,14.670000,29.710000,32.210000,32.010000,36.840000,28.210000,18.060000,15.140000,11.980000,13.760000,13.870000,14.470000,14.110000,13.730000,13.700000,14.010000,14.130000,13.850000,13.780000,14.040000,13.740000,13.880000,14.110000,14.620000,14.480000,13.640000,13.790000,14.060000,13.880000,13.710000,13.800000,13.950000,13.910000,13.820000,13.980000,14.450000,14.130000,14.000000,13.930000,13.890000,13.860000,13.210000,13.520000,13.580000,13.270000,13.950000,13.860000,13.860000,13.860000,13.650000,13.540000,13.750000,13.590000,13.260000,13.290000,13.550000,13.230000,121.300000,119.500000,116.100000,85.000000,97.300000,103.800000,91.900000,140.600000,65.280000,77.080000,60.390000,44.290000,75.240000,93.500000,104.700000,40.200000,-1.392371,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,09:00:00,10.320000,9.850000,9.740000,8.870000,8.230000,10.420000,10.110000,9.890000,9.070000,8.410000,9.830000,9.100000,8.690000,8.230000,7.684000,10.090000,9.860000,9.570000,9.020000,8.490000,2.939000,1.165000,2.523000,2.512000,15.490000,6.347000,4.946000,34.170000,25.710000,19.780000,23.160000,13.220000,9.190000,18.760000,19.930000,14.650000,29.680000,32.190000,32.010000,36.810000,28.190000,18.040000,15.130000,11.970000,14.130000,14.230000,14.860000,14.470000,14.020000,13.980000,14.270000,14.450000,14.150000,14.110000,14.330000,14.030000,14.180000,14.430000,15.050000,14.820000,13.820000,14.010000,14.320000,14.130000,13.970000,14.070000,14.250000,14.200000,14.150000,14.350000,14.870000,14.460000,14.270000,14.200000,14.130000,14.100000,13.370000,13.760000,13.860000,13.490000,14.320000,14.230000,14.220000,14.220000,13.950000,13.810000,14.040000,13.860000,13.490000,13.510000,13.840000,13.490000,137.100000,144.400000,134.000000,97.700000,113.200000,119.400000,110.800000,157.700000,72.790000,89.500000,69.790000,51.770000,83.500000,106.500000,117.100000,46.300000,-1.392649,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,09:30:00,10.460000,9.920000,9.780000,8.880000,8.250000,10.470000,10.140000,9.890000,9.060000,8.410000,9.950000,9.120000,8.680000,8.220000,7.675000,10.200000,9.920000,9.610000,9.030000,8.500000,3.390000,1.405000,2.872000,2.781000,15.540000,6.337000,4.935000,34.170000,25.710000,19.740000,23.140000,13.210000,9.170000,18.760000,19.910000,14.630000,29.670000,32.170000,32.010000,36.800000,28.190000,18.030000,15.110000,11.970000,14.650000,15.060000,15.570000,14.960000,14.370000,14.450000,14.700000,14.850000,14.530000,14.660000,14.880000,14.370000,14.560000,15.120000,16.050000,15.320000,14.040000,14.440000,14.940000,14.450000,14.420000,15.040000,15.140000,14.660000,14.600000,15.050000,15.790000,14.900000,14.690000,14.660000,14.480000,14.470000,13.560000,14.140000,14.330000,13.820000,14.830000,14.980000,14.730000,14.680000,14.360000,14.200000,14.460000,14.200000,13.780000,13.930000,14.330000,13.800000,173.200000,184.800000,190.900000,124.400000,167.200000,212.400000,156.600000,196.100000,107.300000,112.200000,95.300000,66.970000,110.400000,153.100000,145.000000,57.920000,-1.392712,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,10:00:00,10.600000,9.980000,9.800000,8.890000,8.260000,10.550000,10.180000,9.900000,9.060000,8.420000,10.120000,9.170000,8.700000,8.230000,7.692000,10.300000,9.990000,9.640000,9.030000,8.500000,3.933000,1.678000,3.236000,3.071000,15.590000,6.316000,4.924000,34.190000,25.700000,19.700000,23.120000,13.180000,9.160000,18.750000,19.880000,14.600000,29.660000,32.170000,32.010000,36.770000,28.190000,18.010000,15.110000,11.970000,15.200000,16.000000,16.320000,15.470000,14.840000,15.240000,15.410000,15.350000,15.050000,15.240000,15.470000,14.850000,14.990000,16.070000,16.680000,15.730000,14.360000,15.130000,15.750000,14.830000,14.820000,16.200000,16.300000,15.140000,15.080000,15.710000,16.180000,15.360000,15.150000,15.190000,14.880000,14.860000,13.830000,14.550000,14.700000,14.160000,15.400000,15.540000,15.280000,15.200000,14.840000,14.680000,14.920000,14.640000,14.180000,14.280000,14.820000,14.220000,251.800000,272.000000,202.200000,178.800000,175.200000,301.900000,198.300000,213.600000,115.500000,135.600000,98.200000,68.150000,107.200000,197.100000,190.200000,68.470000,-1.392797,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,10:30:00,10.760000,10.050000,9.830000,8.890000,8.260000,10.650000,10.210000,9.910000,9.060000,8.420000,10.280000,9.210000,8.690000,8.220000,7.680000,10.410000,10.050000,9.670000,9.020000,8.490000,4.554000,2.053000,3.639000,3.399000,15.580000,6.302000,4.919000,34.200000,25.700000,19.660000,23.080000,13.180000,9.160000,18.730000,19.860000,14.590000,29.640000,32.160000,32.010000,36.760000,28.170000,17.990000,15.090000,11.970000,15.550000,16.260000,16.630000,15.800000,15.200000,15.510000,15.870000,15.650000,15.440000,15.730000,15.860000,15.200000,15.240000,16.750000,16.620000,15.840000,14.590000,15.750000,16.490000,15.050000,14.980000,16.000000,16.040000,15.260000,15.430000,16.230000,16.400000,15.620000,15.490000,15.670000,15.120000,15.090000,14.040000,14.770000,14.840000,14.340000,15.730000,15.840000,15.660000,15.530000,15.130000,14.990000,15.210000,14.930000,14.450000,14.530000,15.120000,14.540000,217.900000,249.600000,197.200000,158.900000,243.300000,214.500000,294.800000,209.100000,94.600000,154.300000,148.600000,66.680000,106.400000,185.500000,206.900000,82.400000,-1.392968,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,11:00:00,10.880000,10.130000,9.870000,8.890000,8.270000,10.750000,10.260000,9.930000,9.060000,8.420000,10.460000,9.270000,8.720000,8.230000,7.699000,10.540000,10.140000,9.730000,9.040000,8.510000,5.013000,2.475000,4.058000,3.779000,15.590000,6.281000,4.911000,34.200000,25.700000,19.610000,23.050000,13.160000,9.160000,18.720000,19.820000,14.570000,29.630000,32.140000,32.000000,36.710000,28.150000,17.970000,15.070000,11.970000,15.750000,16.240000,16.710000,16.080000,15.430000,15.440000,15.980000,15.880000,15.660000,15.890000,16.010000,15.480000,15.500000,16.480000,16.320000,16.140000,14.790000,15.540000,16.110000,15.280000,15.100000,15.450000,15.600000,15.460000,15.680000,16.250000,16.220000,15.880000,15.680000,15.670000,15.300000,15.270000,14.200000,14.850000,14.910000,14.410000,16.010000,15.960000,15.880000,15.880000,15.320000,15.160000,15.420000,15.160000,14.660000,14.670000,15.270000,14.770000,170.700000,174.300000,159.300000,119.500000,142.100000,150.600000,181.600000,194.700000,91.700000,111.800000,86.600000,62.740000,107.800000,138.400000,152.600000,56.060000,-1.393194,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,11:30:00,10.970000,10.180000,9.880000,8.870000,8.250000,10.860000,10.340000,9.980000,9.080000,8.440000,10.590000,9.330000,8.730000,8.220000,7.696000,10.650000,10.210000,9.780000,9.040000,8.510000,5.370000,2.822000,4.456000,4.183000,15.580000,6.266000,4.898000,34.190000,25.710000,19.580000,23.040000,13.150000,9.160000,18.720000,19.780000,14.540000,29.610000,32.110000,31.990000,36.700000,28.150000,17.960000,15.070000,11.970000,15.990000,16.330000,16.780000,16.350000,15.630000,15.570000,16.020000,16.080000,15.830000,16.060000,16.120000,15.660000,15.740000,16.380000,16.510000,16.350000,14.980000,15.550000,16.040000,15.480000,15.220000,15.480000,15.590000,15.570000,15.900000,16.340000,16.420000,16.120000,15.870000,15.770000,15.480000,15.470000,14.360000,15.000000,15.030000,14.560000,16.300000,16.220000,16.130000,16.190000,15.540000,15.340000,15.640000,15.390000,14.860000,14.820000,15.400000,14.980000,169.900000,168.100000,151.100000,115.400000,140.700000,145.000000,179.900000,197.900000,87.400000,110.800000,84.100000,59.790000,107.500000,138.400000,152.000000,54.290000,-1.393361,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,12:00:00,11.080000,10.260000,9.930000,8.880000,8.260000,10.920000,10.380000,10.000000,9.070000,8.440000,10.700000,9.380000,8.750000,8.220000,7.694000,10.740000,10.270000,9.820000,9.030000,8.500000,5.675000,3.059000,4.797000,4.568000,15.580000,6.248000,4.888000,34.180000,25.700000,19.550000,23.020000,13.140000,9.160000,18.720000,19.750000,14.520000,29.600000,32.110000,31.980000,36.660000,28.120000,17.930000,15.070000,11.970000,16.230000,16.520000,16.950000,16.590000,15.820000,15.770000,16.140000,16.250000,16.000000,16.240000,16.270000,15.850000,15.950000,16.510000,16.570000,16.490000,15.140000,15.710000,16.130000,15.650000,15.360000,15.570000,15.660000,15.670000,16.090000,16.490000,16.560000,16.300000,16.100000,15.940000,15.630000,15.630000,14.510000,15.200000,15.120000,14.670000,16.490000,16.420000,16.320000,16.420000,15.720000,15.540000,15.810000,15.580000,15.030000,14.990000,15.540000,15.160000,195.800000,188.800000,166.800000,136.800000,161.500000,184.800000,216.200000,253.600000,96.000000,143.600000,101.500000,70.520000,149.700000,165.900000,227.500000,58.090000,-1.393922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,12:30:00,11.180000,10.330000,9.980000,8.880000,8.270000,10.960000,10.420000,10.020000,9.050000,8.420000,10.800000,9.440000,8.780000,8.230000,7.700000,10.820000,10.330000,9.860000,9.030000,8.500000,5.928000,3.213000,5.068000,4.938000,15.610000,6.232000,4.881000,34.170000,25.720000,19.510000,22.990000,13.120000,9.140000,18.720000,19.730000,14.500000,29.570000,32.100000,31.970000,36.640000,28.120000,17.900000,15.040000,11.970000,16.640000,16.900000,17.330000,16.930000,16.110000,16.190000,16.380000,16.530000,16.400000,16.640000,16.550000,16.120000,16.340000,17.190000,16.980000,16.760000,15.390000,16.190000,16.380000,15.900000,15.710000,15.920000,15.960000,15.920000,16.570000,17.260000,16.930000,16.610000,16.570000,16.310000,15.870000,15.920000,14.820000,15.770000,15.380000,14.950000,16.950000,16.850000,16.660000,16.750000,16.120000,15.970000,16.120000,15.870000,15.320000,15.310000,15.800000,15.430000,208.200000,195.100000,160.000000,137.000000,164.500000,215.600000,269.400000,325.500000,97.100000,151.900000,99.400000,86.100000,137.700000,194.500000,255.700000,57.070000,-1.394009,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,13:00:00,11.280000,10.380000,10.010000,8.880000,8.260000,11.040000,10.480000,10.060000,9.070000,8.440000,10.930000,9.490000,8.800000,8.220000,7.697000,10.950000,10.410000,9.910000,9.040000,8.500000,6.246000,3.359000,5.314000,5.293000,15.640000,6.216000,4.873000,34.170000,25.710000,19.470000,22.970000,13.110000,9.130000,18.720000,19.700000,14.470000,29.570000,32.070000,31.970000,36.640000,28.120000,17.870000,15.030000,11.960000,17.260000,17.250000,17.750000,17.320000,16.500000,16.870000,16.710000,16.870000,17.280000,17.650000,16.910000,16.460000,16.990000,17.750000,17.460000,17.050000,15.700000,16.410000,16.630000,16.180000,16.200000,16.290000,16.260000,16.220000,17.350000,18.590000,17.300000,16.980000,17.510000,16.730000,16.160000,16.310000,15.080000,15.950000,15.660000,15.250000,17.500000,17.310000,17.060000,17.120000,16.590000,16.300000,16.480000,16.230000,15.700000,15.640000,16.120000,15.790000,225.600000,203.900000,144.900000,125.500000,157.800000,266.900000,229.200000,367.900000,111.000000,153.200000,120.100000,137.600000,218.500000,256.600000,356.300000,54.860000,-1.393851,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,13:30:00,11.410000,10.460000,10.060000,8.890000,8.270000,11.120000,10.530000,10.090000,9.070000,8.440000,11.100000,9.550000,8.820000,8.220000,7.693000,11.070000,10.500000,9.970000,9.040000,8.510000,6.634000,3.547000,5.583000,5.708000,15.640000,6.201000,4.859000,34.170000,25.710000,19.430000,22.950000,13.090000,9.130000,18.720000,19.670000,14.440000,29.550000,32.050000,31.970000,36.620000,28.120000,17.840000,15.010000,11.950000,17.540000,17.530000,17.960000,17.630000,16.870000,16.930000,16.960000,17.140000,17.820000,18.050000,17.140000,16.770000,17.150000,17.920000,17.440000,17.300000,15.960000,16.540000,16.720000,16.410000,16.240000,16.250000,16.280000,16.390000,17.610000,18.680000,17.400000,17.300000,17.710000,16.930000,16.360000,16.520000,15.320000,16.010000,15.720000,15.350000,17.810000,17.520000,17.320000,17.470000,16.780000,16.480000,16.720000,16.510000,15.980000,15.890000,16.340000,16.080000,169.400000,166.900000,138.300000,114.200000,145.500000,167.700000,187.200000,241.900000,99.100000,112.500000,93.100000,76.110000,106.100000,153.100000,199.600000,51.170000,-1.394282,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,14:00:00,11.520000,10.530000,10.100000,8.890000,8.270000,11.190000,10.580000,10.120000,9.060000,8.430000,11.250000,9.610000,8.850000,8.230000,7.700000,11.170000,10.580000,10.030000,9.050000,8.510000,6.948000,3.750000,5.913000,6.155000,15.590000,6.187000,4.851000,34.170000,25.710000,19.400000,22.920000,13.080000,9.130000,18.720000,19.610000,14.420000,29.530000,32.040000,31.970000,36.570000,28.100000,17.800000,15.010000,11.930000,17.620000,17.650000,17.910000,17.630000,16.970000,17.020000,17.010000,17.130000,17.720000,17.920000,17.200000,16.820000,17.260000,17.730000,17.410000,17.130000,16.100000,16.670000,16.740000,16.400000,16.340000,16.260000,16.190000,16.130000,17.580000,18.210000,17.410000,17.230000,17.660000,16.890000,16.410000,16.540000,15.380000,16.040000,15.720000,15.380000,18.120000,17.670000,17.420000,17.530000,17.000000,16.600000,16.800000,16.600000,16.100000,16.000000,16.410000,16.170000,145.500000,150.900000,116.900000,124.500000,195.900000,173.700000,224.300000,317.700000,75.470000,105.700000,66.990000,67.230000,99.400000,174.900000,162.500000,89.400000,-1.394252,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,14:30:00,11.590000,10.600000,10.160000,8.900000,8.280000,11.250000,10.640000,10.160000,9.070000,8.440000,11.310000,9.670000,8.870000,8.220000,7.693000,11.230000,10.640000,10.080000,9.060000,8.510000,7.070000,3.880000,6.178000,6.560000,15.570000,6.172000,4.845000,34.160000,25.710000,19.350000,22.910000,13.080000,9.130000,18.720000,19.610000,14.390000,29.500000,32.040000,31.960000,36.550000,28.080000,17.770000,14.970000,11.930000,18.300000,18.210000,18.480000,18.270000,17.510000,17.670000,17.380000,17.580000,19.260000,18.720000,17.600000,17.240000,18.450000,18.520000,18.090000,17.830000,16.430000,16.950000,16.980000,16.800000,16.840000,16.600000,16.590000,16.710000,18.340000,18.550000,17.890000,17.840000,19.430000,17.210000,16.730000,17.050000,16.570000,17.340000,16.150000,15.890000,19.160000,18.560000,17.860000,18.090000,17.960000,17.000000,17.200000,17.060000,16.590000,16.430000,16.730000,16.520000,165.700000,266.300000,158.500000,154.700000,185.000000,249.000000,363.000000,344.900000,91.500000,116.600000,77.980000,145.200000,102.000000,180.500000,228.000000,195.700000,-1.394341,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,15:00:00,11.630000,10.650000,10.200000,8.900000,8.270000,11.300000,10.690000,10.190000,9.070000,8.440000,11.390000,9.730000,8.900000,8.230000,7.700000,11.300000,10.700000,10.140000,9.080000,8.520000,7.115000,3.965000,6.379000,6.884000,15.570000,6.153000,4.823000,34.160000,25.700000,19.320000,22.870000,13.050000,9.120000,18.720000,19.550000,14.360000,29.500000,32.000000,31.940000,36.510000,28.050000,17.710000,14.960000,11.930000,18.030000,18.100000,18.380000,18.270000,17.590000,17.500000,17.440000,17.660000,18.660000,18.420000,17.640000,17.380000,18.050000,18.120000,17.610000,17.720000,16.560000,16.950000,17.040000,16.870000,16.610000,16.470000,16.520000,16.660000,18.160000,18.260000,17.840000,17.880000,18.340000,17.250000,16.810000,17.050000,16.310000,16.470000,16.090000,15.730000,19.030000,18.400000,17.920000,18.190000,17.490000,17.040000,17.300000,17.150000,16.650000,16.470000,16.850000,16.670000,157.700000,163.700000,137.700000,118.800000,138.200000,168.400000,204.400000,221.800000,88.800000,104.800000,92.400000,69.830000,111.300000,138.000000,161.000000,55.550000,-1.394503,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,15:30:00,11.690000,10.700000,10.230000,8.900000,8.270000,11.330000,10.710000,10.210000,9.060000,8.420000,11.450000,9.790000,8.930000,8.230000,7.702000,11.350000,10.750000,10.170000,9.080000,8.510000,7.237000,4.029000,6.547000,7.147000,15.540000,6.133000,4.814000,34.150000,25.690000,19.260000,22.840000,13.040000,9.110000,18.690000,19.490000,14.340000,29.460000,31.990000,31.920000,36.480000,28.040000,17.690000,14.930000,11.920000,19.890000,18.710000,19.060000,18.840000,18.330000,18.120000,17.770000,17.940000,19.970000,18.810000,17.970000,17.520000,20.970000,19.760000,18.790000,18.250000,17.120000,17.560000,17.230000,17.100000,17.280000,16.760000,16.780000,16.780000,19.870000,19.380000,18.470000,18.370000,20.810000,17.480000,17.090000,17.500000,16.390000,16.650000,16.350000,16.200000,27.100000,21.290000,18.610000,18.840000,17.970000,17.420000,17.670000,17.510000,17.840000,16.860000,17.160000,17.240000,84.500000,133.600000,129.100000,82.300000,110.600000,93.000000,177.400000,311.700000,39.980000,132.800000,101.800000,44.950000,61.590000,63.720000,67.530000,176.400000,-1.394131,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,16:00:00,11.730000,10.750000,10.270000,8.900000,8.260000,11.450000,10.790000,10.270000,9.080000,8.440000,11.470000,9.840000,8.960000,8.240000,7.701000,11.400000,10.800000,10.230000,9.100000,8.520000,7.322000,4.212000,6.660000,7.370000,15.600000,6.119000,4.803000,34.140000,25.690000,19.220000,22.820000,13.030000,9.090000,18.680000,19.450000,14.320000,29.450000,31.970000,31.920000,36.450000,28.030000,17.660000,14.910000,11.920000,24.420000,19.460000,19.570000,19.450000,18.360000,18.210000,18.110000,18.250000,20.050000,18.890000,18.230000,17.750000,20.500000,19.570000,19.190000,18.560000,17.580000,17.740000,17.390000,17.330000,17.450000,16.900000,16.960000,17.000000,22.350000,20.330000,19.010000,19.020000,21.140000,17.730000,17.430000,17.930000,16.520000,16.740000,16.590000,16.440000,28.910000,21.910000,19.190000,19.650000,19.620000,17.850000,18.090000,18.040000,21.030000,17.150000,17.520000,18.730000,107.300000,196.000000,60.070000,55.340000,101.400000,160.100000,75.440000,246.300000,40.570000,57.180000,78.790000,144.500000,43.250000,100.700000,50.720000,51.140000,-1.394588,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,16:30:00,11.820000,10.820000,10.340000,8.930000,8.290000,11.560000,10.860000,10.310000,9.090000,8.450000,11.580000,9.890000,9.000000,8.250000,7.712000,11.430000,10.840000,10.270000,9.120000,8.530000,7.646000,4.555000,6.861000,7.527000,15.600000,6.100000,4.787000,34.130000,25.680000,19.180000,22.790000,13.000000,9.080000,18.670000,19.420000,14.280000,29.410000,31.950000,31.910000,36.410000,28.010000,17.640000,14.890000,11.920000,23.570000,20.140000,19.860000,19.900000,18.470000,18.340000,18.310000,18.460000,20.040000,18.880000,18.340000,17.940000,20.740000,19.160000,19.300000,18.850000,17.630000,17.720000,17.520000,17.540000,17.310000,16.950000,17.050000,17.130000,22.650000,20.300000,19.150000,19.420000,21.790000,17.890000,17.620000,18.320000,17.240000,16.950000,16.650000,16.600000,27.200000,22.030000,19.560000,20.410000,20.120000,18.210000,18.390000,18.420000,21.850000,17.480000,17.740000,19.370000,64.310000,75.000000,87.800000,65.770000,66.340000,91.800000,90.400000,86.400000,43.680000,36.210000,38.560000,35.720000,67.070000,104.800000,64.640000,25.120000,-1.394637,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,17:00:00,11.900000,10.890000,10.390000,8.950000,8.300000,11.590000,10.900000,10.340000,9.090000,8.440000,11.580000,9.940000,9.030000,8.260000,7.715000,11.460000,10.880000,10.310000,9.140000,8.530000,7.872000,4.663000,7.236000,7.642000,15.530000,6.093000,4.781000,34.120000,25.680000,19.180000,22.770000,13.000000,9.080000,18.670000,19.360000,14.270000,29.410000,31.950000,31.900000,36.370000,28.000000,17.630000,14.860000,11.920000,20.580000,20.080000,19.910000,20.060000,18.590000,18.450000,18.420000,18.590000,19.450000,18.830000,18.380000,18.030000,20.490000,19.200000,19.430000,19.090000,17.610000,17.720000,17.600000,17.670000,18.560000,16.990000,17.090000,17.400000,22.310000,20.170000,19.260000,19.670000,22.940000,18.040000,17.750000,18.860000,17.760000,16.920000,16.690000,16.630000,24.160000,21.520000,19.670000,20.300000,19.700000,18.350000,18.490000,18.480000,20.010000,17.610000,17.770000,18.580000,96.700000,87.100000,139.500000,67.810000,72.280000,81.700000,93.800000,104.800000,54.740000,67.980000,38.750000,44.090000,55.970000,75.580000,76.210000,30.430000,-1.394905,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,17:30:00,11.910000,10.920000,10.410000,8.930000,8.280000,11.610000,10.960000,10.390000,9.100000,8.450000,11.550000,9.990000,9.060000,8.270000,7.719000,11.470000,10.910000,10.350000,9.160000,8.540000,7.820000,4.553000,7.244000,7.699000,15.520000,6.076000,4.773000,34.110000,25.690000,19.150000,22.760000,13.000000,9.080000,18.670000,19.320000,14.250000,29.410000,31.920000,31.880000,36.350000,27.990000,17.620000,14.860000,11.920000,20.220000,20.050000,20.210000,20.290000,18.870000,18.670000,18.660000,18.880000,19.320000,18.930000,18.560000,18.260000,22.040000,19.740000,19.840000,19.720000,17.860000,17.900000,17.860000,17.970000,18.540000,17.240000,17.370000,17.830000,23.000000,20.320000,19.620000,20.190000,21.980000,18.270000,17.950000,18.930000,17.520000,17.020000,16.870000,16.700000,22.320000,21.390000,20.080000,20.530000,19.840000,18.630000,18.750000,18.800000,19.520000,17.780000,17.950000,18.500000,91.700000,93.700000,83.400000,65.050000,62.410000,68.310000,76.060000,107.100000,48.290000,52.400000,41.880000,32.360000,42.720000,48.690000,53.730000,24.350000,-1.395105,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,18:00:00,11.930000,10.970000,10.460000,8.950000,8.280000,11.610000,10.990000,10.420000,9.110000,8.450000,11.530000,10.010000,9.080000,8.270000,7.710000,11.490000,10.930000,10.370000,9.170000,8.540000,7.695000,4.410000,7.087000,7.743000,15.460000,6.066000,4.765000,34.110000,25.680000,19.130000,22.730000,13.000000,9.080000,18.670000,19.280000,14.220000,29.380000,31.910000,31.880000,36.320000,27.960000,17.590000,14.840000,11.920000,20.160000,20.050000,20.360000,20.420000,19.130000,18.760000,18.780000,19.010000,19.200000,18.890000,18.600000,18.350000,20.520000,19.590000,19.770000,19.520000,18.190000,17.990000,17.910000,18.090000,18.320000,17.140000,17.220000,17.470000,21.840000,20.210000,19.700000,20.430000,20.820000,18.330000,18.030000,18.830000,17.320000,16.940000,16.780000,16.660000,21.340000,20.910000,20.190000,20.520000,20.030000,18.750000,18.840000,18.980000,19.080000,17.800000,17.960000,18.400000,72.540000,70.780000,56.210000,59.660000,51.240000,60.960000,65.370000,79.410000,39.730000,35.450000,27.200000,28.600000,37.380000,42.210000,48.370000,20.410000,-1.395146,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,18:30:00,11.930000,11.010000,10.500000,8.960000,8.290000,11.630000,11.040000,10.480000,9.130000,8.470000,11.500000,10.040000,9.110000,8.280000,7.718000,11.500000,10.970000,10.410000,9.200000,8.560000,7.442000,4.256000,6.886000,7.744000,15.410000,6.058000,4.753000,34.110000,25.680000,19.110000,22.720000,12.990000,9.070000,18.670000,19.240000,14.210000,29.370000,31.910000,31.880000,36.290000,27.960000,17.560000,14.820000,11.910000,20.030000,20.080000,20.300000,20.280000,19.270000,18.780000,18.840000,19.040000,19.040000,18.830000,18.580000,18.340000,20.010000,19.460000,19.590000,19.370000,18.180000,18.010000,17.940000,18.060000,17.510000,17.050000,17.120000,17.170000,22.110000,20.220000,19.700000,21.550000,20.410000,18.360000,18.090000,18.890000,17.200000,16.860000,16.700000,16.600000,20.790000,20.520000,20.190000,20.440000,19.870000,18.820000,18.890000,18.910000,18.680000,17.760000,17.950000,18.290000,42.850000,44.600000,38.810000,34.230000,38.570000,40.070000,46.690000,49.210000,24.170000,26.940000,19.200000,18.560000,25.140000,28.500000,32.780000,13.170000,-1.395305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,19:00:00,11.880000,11.010000,10.510000,8.950000,8.270000,11.630000,11.060000,10.500000,9.140000,8.470000,11.440000,10.060000,9.140000,8.290000,7.716000,11.470000,10.960000,10.410000,9.190000,8.540000,7.122000,4.115000,6.658000,7.700000,15.320000,6.051000,4.748000,34.110000,25.680000,19.080000,22.700000,12.970000,9.060000,18.670000,19.200000,14.180000,29.350000,31.900000,31.880000,36.270000,27.960000,17.550000,14.790000,11.900000,19.580000,19.730000,19.780000,19.940000,18.970000,18.550000,18.630000,18.720000,18.680000,18.570000,18.320000,18.150000,19.380000,19.170000,18.680000,18.940000,17.970000,17.830000,17.730000,17.840000,16.990000,16.680000,16.680000,16.700000,20.880000,19.700000,19.110000,20.180000,19.690000,18.140000,17.900000,18.490000,17.000000,16.550000,16.380000,16.320000,20.150000,19.910000,19.860000,20.100000,19.120000,18.620000,18.690000,18.710000,18.260000,17.600000,17.760000,18.080000,23.740000,23.470000,21.800000,17.250000,19.230000,21.230000,24.770000,28.340000,13.210000,14.910000,11.250000,9.170000,15.040000,17.820000,20.640000,7.832000,-1.395351,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,19:30:00,11.840000,11.020000,10.540000,8.970000,8.280000,11.600000,11.060000,10.520000,9.130000,8.450000,11.370000,10.070000,9.160000,8.290000,7.717000,11.450000,10.970000,10.440000,9.220000,8.560000,6.717000,3.921000,6.399000,7.633000,15.270000,6.043000,4.743000,34.110000,25.680000,19.070000,22.690000,12.970000,9.050000,18.670000,19.180000,14.180000,29.350000,31.890000,31.880000,36.260000,27.960000,17.550000,14.790000,11.890000,19.280000,19.380000,19.330000,19.670000,18.670000,18.330000,18.370000,18.360000,18.340000,18.310000,18.050000,17.890000,19.010000,18.860000,18.230000,18.640000,17.760000,17.660000,17.550000,17.630000,16.700000,16.460000,16.400000,16.390000,20.160000,19.340000,18.820000,19.550000,19.240000,17.950000,17.740000,18.250000,16.840000,16.370000,16.170000,16.160000,19.670000,19.470000,19.540000,19.750000,18.750000,18.450000,18.490000,18.530000,17.930000,17.450000,17.550000,17.860000,10.840000,10.850000,9.890000,7.521000,8.750000,9.540000,11.460000,13.040000,5.865000,6.882000,5.111000,4.039000,6.841000,8.390000,9.640000,3.434000,-1.395720,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,20:00:00,11.800000,11.030000,10.570000,8.990000,8.290000,11.580000,11.080000,10.540000,9.150000,8.460000,11.320000,10.080000,9.180000,8.320000,7.729000,11.430000,10.970000,10.460000,9.240000,8.570000,6.312000,3.718000,6.124000,7.513000,15.230000,6.038000,4.741000,34.110000,25.680000,19.050000,22.690000,12.970000,9.050000,18.670000,19.170000,14.180000,29.350000,31.890000,31.860000,36.230000,27.940000,17.560000,14.770000,11.890000,19.010000,19.110000,19.000000,19.430000,18.420000,18.150000,18.150000,18.100000,18.070000,18.060000,17.820000,17.680000,18.750000,18.610000,18.000000,18.460000,17.620000,17.530000,17.430000,17.490000,16.560000,16.380000,16.260000,16.260000,19.650000,19.030000,18.640000,19.200000,18.880000,17.810000,17.610000,18.070000,16.700000,16.260000,16.040000,16.070000,19.260000,19.070000,19.250000,19.430000,18.460000,18.270000,18.330000,18.380000,17.700000,17.330000,17.370000,17.660000,12.730000,12.740000,11.560000,8.740000,9.800000,10.400000,12.780000,14.670000,7.254000,7.992000,5.992000,4.826000,8.180000,9.670000,11.170000,4.128000,-1.396235,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,20:30:00,11.750000,11.020000,10.590000,9.010000,8.300000,11.550000,11.080000,10.560000,9.150000,8.460000,11.250000,10.080000,9.200000,8.330000,7.729000,11.390000,10.960000,10.460000,9.250000,8.570000,5.946000,3.512000,5.863000,7.376000,15.200000,6.035000,4.736000,34.100000,25.670000,19.050000,22.690000,12.970000,9.050000,18.670000,19.150000,14.150000,29.350000,31.890000,31.850000,36.200000,27.930000,17.560000,14.760000,11.890000,18.740000,18.840000,18.700000,19.150000,18.200000,17.960000,17.950000,17.890000,17.840000,17.850000,17.600000,17.500000,18.490000,18.400000,17.510000,18.220000,17.490000,17.390000,17.300000,17.350000,16.410000,16.210000,16.130000,16.110000,19.230000,18.830000,18.400000,18.920000,18.600000,17.680000,17.500000,17.900000,16.600000,16.140000,15.920000,15.980000,18.910000,18.770000,18.940000,19.130000,18.190000,18.120000,18.170000,18.230000,17.500000,17.210000,17.200000,17.470000,7.984000,8.060000,7.408000,5.415000,6.314000,6.642000,8.170000,9.350000,4.326000,5.122000,3.821000,2.877000,4.958000,6.040000,6.783000,2.489000,-1.396808,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,21:00:00,11.700000,11.010000,10.590000,9.020000,8.300000,11.530000,11.080000,10.570000,9.160000,8.470000,11.180000,10.060000,9.200000,8.320000,7.716000,11.370000,10.960000,10.470000,9.280000,8.590000,5.638000,3.315000,5.626000,7.211000,15.150000,6.032000,4.736000,34.090000,25.670000,19.030000,22.680000,12.970000,9.050000,18.670000,19.140000,14.150000,29.350000,31.890000,31.850000,36.200000,27.930000,17.560000,14.750000,11.890000,18.410000,18.420000,18.180000,18.680000,17.900000,17.670000,17.660000,17.560000,17.550000,17.560000,17.320000,17.260000,18.130000,18.070000,16.890000,17.820000,17.330000,17.200000,17.090000,17.120000,16.110000,15.980000,15.870000,15.790000,18.780000,18.490000,18.010000,18.530000,18.240000,17.470000,17.320000,17.670000,16.450000,15.950000,15.730000,15.830000,18.470000,18.310000,18.500000,18.710000,17.860000,17.870000,17.920000,18.010000,17.290000,17.050000,17.000000,17.260000,2.674000,2.679000,2.404000,1.759000,2.044000,2.258000,2.732000,3.127000,1.490000,1.778000,1.249000,1.094000,1.652000,1.929000,2.240000,0.901000,-1.397275,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,21:30:00,11.630000,10.980000,10.590000,9.020000,8.290000,11.490000,11.070000,10.580000,9.170000,8.460000,11.120000,10.070000,9.230000,8.350000,7.735000,11.320000,10.940000,10.460000,9.290000,8.590000,5.303000,3.135000,5.387000,7.038000,15.110000,6.027000,4.732000,34.080000,25.670000,19.010000,22.660000,12.970000,9.050000,18.670000,19.110000,14.150000,29.350000,31.890000,31.850000,36.200000,27.930000,17.580000,14.730000,11.890000,18.050000,18.030000,17.710000,18.210000,17.570000,17.400000,17.350000,17.230000,17.200000,17.270000,17.020000,17.000000,17.820000,17.770000,16.610000,17.490000,17.130000,16.990000,16.870000,16.910000,15.850000,15.690000,15.580000,15.530000,18.370000,18.220000,17.780000,18.170000,17.860000,17.260000,17.130000,17.410000,16.280000,15.730000,15.520000,15.640000,18.030000,17.950000,18.110000,18.260000,17.490000,17.630000,17.650000,17.740000,17.040000,16.870000,16.770000,17.020000,0.811000,0.819000,0.751000,0.423000,0.669000,0.723000,0.858000,0.964000,0.453000,0.648000,0.399000,0.304000,0.552000,0.647000,0.707000,0.247000,-1.397760,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,22:00:00,11.570000,10.970000,10.600000,9.040000,8.300000,11.450000,11.060000,10.580000,9.170000,8.460000,11.030000,10.060000,9.240000,8.360000,7.742000,11.270000,10.920000,10.460000,9.300000,8.590000,4.942000,2.945000,5.128000,6.849000,15.060000,6.027000,4.728000,34.070000,25.670000,19.010000,22.660000,12.970000,9.050000,18.670000,19.090000,14.150000,29.340000,31.890000,31.840000,36.170000,27.930000,17.580000,14.720000,11.890000,17.700000,17.680000,17.340000,17.780000,17.250000,17.120000,17.060000,16.920000,16.890000,17.010000,16.730000,16.750000,17.500000,17.510000,16.290000,17.180000,16.930000,16.800000,16.680000,16.710000,15.640000,15.510000,15.390000,15.340000,17.970000,18.000000,17.580000,17.890000,17.530000,17.080000,16.970000,17.170000,16.140000,15.570000,15.340000,15.500000,17.630000,17.630000,17.770000,17.880000,17.160000,17.390000,17.390000,17.480000,16.770000,16.670000,16.520000,16.730000,0.212000,0.216000,0.190000,-0.037000,0.162000,0.185000,0.212000,0.245000,0.117000,0.250000,0.105000,0.076000,0.170000,0.184000,0.217000,0.085000,-1.398497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,22:30:00,11.500000,10.940000,10.600000,9.060000,8.310000,11.420000,11.050000,10.590000,9.190000,8.480000,10.950000,10.040000,9.250000,8.370000,7.745000,11.220000,10.900000,10.450000,9.320000,8.610000,4.583000,2.747000,4.857000,6.631000,15.030000,6.026000,4.728000,34.070000,25.670000,19.000000,22.660000,12.970000,9.050000,18.670000,19.080000,14.150000,29.330000,31.890000,31.820000,36.170000,27.920000,17.580000,14.720000,11.890000,17.330000,17.330000,16.980000,17.380000,16.960000,16.860000,16.780000,16.650000,16.610000,16.740000,16.480000,16.520000,17.200000,17.230000,15.930000,16.910000,16.750000,16.620000,16.510000,16.530000,15.480000,15.380000,15.230000,15.180000,17.610000,17.750000,17.330000,17.590000,17.240000,16.910000,16.820000,16.970000,16.010000,15.430000,15.210000,15.370000,17.270000,17.310000,17.450000,17.540000,16.880000,17.180000,17.170000,17.260000,16.550000,16.500000,16.310000,16.500000,0.013000,0.024000,0.041000,-0.170000,0.008000,0.018000,0.029000,0.041000,0.004000,0.167000,0.002000,0.009000,0.057000,0.019000,0.086000,0.012000,-1.398920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,23:00:00,11.430000,10.900000,10.590000,9.060000,8.300000,11.370000,11.020000,10.580000,9.190000,8.470000,10.870000,10.030000,9.260000,8.390000,7.751000,11.170000,10.870000,10.440000,9.330000,8.610000,4.268000,2.548000,4.590000,6.406000,14.990000,6.029000,4.726000,34.070000,25.670000,18.980000,22.640000,12.970000,9.050000,18.670000,19.050000,14.130000,29.320000,31.880000,31.810000,36.150000,27.900000,17.590000,14.720000,11.890000,16.950000,16.950000,16.550000,17.010000,16.690000,16.580000,16.520000,16.390000,16.350000,16.420000,16.220000,16.300000,16.920000,16.910000,15.410000,16.620000,16.570000,16.420000,16.320000,16.340000,15.260000,15.190000,15.030000,14.970000,17.240000,17.350000,16.910000,17.220000,16.920000,16.670000,16.610000,16.740000,15.860000,15.260000,15.030000,15.220000,16.850000,16.860000,17.050000,17.170000,16.570000,16.880000,16.910000,17.020000,16.350000,16.310000,16.100000,16.300000,0.002000,0.015000,0.020000,-0.170000,0.006000,0.009000,0.018000,0.001000,0.005000,0.168000,0.001000,0.004000,0.000000,0.002000,0.020000,-0.001000,-1.398624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2015,23:30:00,11.370000,10.880000,10.590000,9.080000,8.310000,11.330000,11.000000,10.580000,9.200000,8.470000,10.780000,10.000000,9.250000,8.390000,7.742000,11.120000,10.840000,10.430000,9.340000,8.620000,3.958000,2.363000,4.339000,6.178000,14.930000,6.024000,4.722000,34.070000,25.670000,18.980000,22.640000,12.980000,9.050000,18.670000,19.040000,14.120000,29.320000,31.880000,31.810000,36.130000,27.890000,17.610000,14.710000,11.890000,16.500000,16.480000,15.990000,16.510000,16.340000,16.240000,16.150000,16.000000,15.980000,16.070000,15.870000,15.980000,16.550000,16.540000,14.990000,16.180000,16.340000,16.170000,16.040000,16.060000,14.930000,14.870000,14.690000,14.620000,16.820000,16.910000,16.440000,16.760000,16.540000,16.390000,16.350000,16.410000,15.670000,14.990000,14.760000,14.990000,16.380000,16.370000,16.530000,16.680000,16.180000,16.540000,16.550000,16.680000,16.090000,16.080000,15.830000,16.030000,0.001000,0.011000,0.016000,-0.170000,0.003000,0.002000,0.008000,0.009000,0.009000,0.158000,0.000000,0.003000,-0.044000,-0.006000,-0.010000,-0.001000,-1.398832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,00:00:00,11.280000,10.840000,10.570000,9.090000,8.320000,11.280000,10.980000,10.580000,9.220000,8.480000,10.670000,9.960000,9.240000,8.390000,7.737000,11.050000,10.800000,10.400000,9.340000,8.620000,3.610000,2.179000,4.087000,5.941000,14.890000,6.024000,4.723000,34.060000,25.670000,18.980000,22.630000,12.980000,9.040000,18.670000,19.010000,14.120000,29.310000,31.880000,31.810000,36.130000,27.890000,17.620000,14.690000,11.890000,16.170000,16.130000,15.650000,16.130000,16.020000,15.970000,15.860000,15.690000,15.670000,15.790000,15.580000,15.710000,16.250000,16.260000,14.820000,15.880000,16.100000,15.960000,15.830000,15.830000,14.720000,14.720000,14.520000,14.420000,16.470000,16.650000,16.240000,16.430000,16.230000,16.190000,16.140000,16.170000,15.510000,14.840000,14.610000,14.840000,16.010000,16.040000,16.190000,16.270000,15.850000,16.260000,16.250000,16.380000,15.810000,15.860000,15.560000,15.750000,-0.003000,0.004000,0.015000,-0.170000,-0.002000,0.005000,0.012000,0.001000,0.004000,0.155000,-0.001000,0.004000,-0.052000,-0.008000,-0.001000,0.010000,-1.399227,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,00:30:00,11.210000,10.810000,10.570000,9.110000,8.330000,11.230000,10.940000,10.560000,9.220000,8.480000,10.580000,9.950000,9.250000,8.410000,7.750000,10.990000,10.770000,10.390000,9.360000,8.630000,3.266000,1.975000,3.817000,5.690000,14.840000,6.024000,4.723000,34.050000,25.670000,18.970000,22.630000,12.980000,9.040000,18.680000,19.000000,14.120000,29.320000,31.880000,31.810000,36.130000,27.900000,17.630000,14.690000,11.890000,15.790000,15.750000,15.270000,15.650000,15.680000,15.670000,15.540000,15.330000,15.340000,15.460000,15.230000,15.390000,15.880000,15.950000,14.570000,15.460000,15.890000,15.740000,15.600000,15.570000,14.460000,14.470000,14.250000,14.130000,16.040000,16.240000,15.830000,16.010000,15.890000,15.920000,15.890000,15.830000,15.310000,14.590000,14.340000,14.580000,15.640000,15.670000,15.840000,15.850000,15.600000,15.990000,15.960000,16.050000,15.530000,15.630000,15.280000,15.430000,-0.003000,0.001000,0.015000,-0.170000,0.000000,0.002000,0.010000,0.004000,0.003000,0.161000,0.003000,0.002000,-0.045000,0.000000,-0.015000,0.004000,-1.399707,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,01:00:00,11.130000,10.770000,10.560000,9.120000,8.330000,11.170000,10.910000,10.550000,9.230000,8.480000,10.490000,9.930000,9.260000,8.430000,7.766000,10.930000,10.740000,10.380000,9.380000,8.650000,2.910000,1.782000,3.548000,5.428000,14.790000,6.024000,4.725000,34.050000,25.680000,18.950000,22.630000,12.980000,9.020000,18.680000,18.980000,14.120000,29.320000,31.890000,31.820000,36.110000,27.900000,17.640000,14.690000,11.890000,15.480000,15.430000,14.980000,15.290000,15.450000,15.470000,15.300000,15.080000,15.030000,15.140000,14.910000,15.060000,15.550000,15.610000,14.210000,15.110000,15.690000,15.550000,15.400000,15.360000,14.290000,14.290000,14.080000,13.950000,15.700000,15.840000,15.440000,15.650000,15.650000,15.720000,15.700000,15.640000,15.140000,14.440000,14.210000,14.460000,15.280000,15.310000,15.460000,15.470000,15.360000,15.730000,15.690000,15.770000,15.260000,15.380000,14.990000,15.140000,-0.001000,0.008000,0.017000,-0.170000,-0.002000,0.011000,0.010000,0.001000,0.002000,0.163000,0.002000,0.002000,-0.017000,0.019000,0.009000,-0.001000,-1.400578,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,01:30:00,11.040000,10.730000,10.540000,9.140000,8.350000,11.100000,10.870000,10.540000,9.230000,8.480000,10.390000,9.900000,9.260000,8.440000,7.771000,10.850000,10.690000,10.350000,9.390000,8.650000,2.559000,1.573000,3.263000,5.150000,14.790000,6.024000,4.729000,34.060000,25.680000,18.950000,22.640000,12.990000,9.020000,18.680000,18.950000,14.120000,29.330000,31.890000,31.820000,36.120000,27.910000,17.670000,14.700000,11.880000,15.190000,15.130000,14.670000,14.980000,15.250000,15.270000,15.090000,14.870000,14.830000,14.940000,14.710000,14.850000,15.330000,15.370000,13.920000,14.870000,15.530000,15.410000,15.270000,15.210000,14.210000,14.240000,14.030000,13.910000,15.430000,15.590000,15.200000,15.360000,15.460000,15.560000,15.520000,15.450000,15.020000,14.370000,14.140000,14.370000,14.960000,15.010000,15.140000,15.150000,15.130000,15.520000,15.460000,15.540000,15.090000,15.230000,14.820000,14.940000,0.035000,0.028000,0.053000,-0.165000,0.017000,0.019000,0.044000,0.056000,0.021000,0.165000,0.009000,0.008000,0.094000,0.135000,0.111000,0.005000,-1.401073,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,02:00:00,10.960000,10.680000,10.510000,9.140000,8.340000,11.060000,10.850000,10.540000,9.250000,8.500000,10.290000,9.850000,9.240000,8.430000,7.763000,10.770000,10.630000,10.310000,9.380000,8.640000,2.285000,1.369000,2.995000,4.863000,14.790000,6.016000,4.729000,34.060000,25.690000,18.950000,22.620000,12.990000,9.020000,18.690000,18.960000,14.120000,29.330000,31.900000,31.810000,36.100000,27.910000,17.680000,14.700000,11.870000,14.860000,14.800000,14.320000,14.600000,14.990000,15.000000,14.850000,14.630000,14.620000,14.720000,14.500000,14.660000,15.010000,15.100000,13.570000,14.530000,15.340000,15.230000,15.080000,14.990000,14.020000,14.100000,13.870000,13.720000,15.070000,15.280000,14.870000,15.000000,15.190000,15.340000,15.320000,15.190000,14.880000,14.220000,13.980000,14.230000,14.590000,14.620000,14.770000,14.760000,14.810000,15.240000,15.190000,15.260000,14.870000,15.050000,14.630000,14.720000,0.188000,0.192000,0.173000,-0.016000,0.146000,0.165000,0.198000,0.214000,0.125000,0.219000,0.114000,0.095000,0.170000,0.170000,0.170000,0.068000,-1.401153,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,02:30:00,10.880000,10.620000,10.470000,9.130000,8.330000,11.030000,10.830000,10.530000,9.280000,8.520000,10.220000,9.810000,9.230000,8.430000,7.759000,10.730000,10.610000,10.300000,9.400000,8.660000,2.082000,1.204000,2.775000,4.587000,14.760000,6.009000,4.729000,34.070000,25.690000,18.930000,22.610000,13.000000,9.020000,18.680000,18.930000,14.090000,29.330000,31.900000,31.800000,36.090000,27.910000,17.690000,14.700000,11.860000,14.500000,14.450000,13.930000,14.230000,14.690000,14.710000,14.570000,14.360000,14.350000,14.470000,14.270000,14.430000,14.710000,14.810000,13.210000,14.240000,15.130000,15.010000,14.860000,14.790000,13.830000,13.930000,13.680000,13.550000,14.720000,14.920000,14.520000,14.670000,14.880000,15.070000,15.070000,14.910000,14.720000,14.030000,13.780000,14.050000,14.180000,14.210000,14.400000,14.400000,14.470000,14.920000,14.890000,14.950000,14.640000,14.820000,14.400000,14.490000,0.803000,0.811000,0.755000,0.443000,0.653000,0.703000,0.831000,0.914000,0.445000,0.625000,0.372000,0.296000,0.490000,0.589000,0.672000,0.258000,-1.401624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,03:00:00,10.830000,10.590000,10.460000,9.150000,8.350000,10.980000,10.780000,10.510000,9.270000,8.520000,10.170000,9.800000,9.250000,8.470000,7.790000,10.670000,10.570000,10.280000,9.410000,8.670000,1.884000,1.069000,2.582000,4.338000,14.740000,6.006000,4.731000,34.070000,25.690000,18.930000,22.610000,13.000000,9.020000,18.680000,18.920000,14.090000,29.340000,31.900000,31.800000,36.090000,27.910000,17.690000,14.700000,11.860000,14.170000,14.110000,13.550000,13.890000,14.420000,14.440000,14.280000,14.050000,14.110000,14.230000,14.020000,14.180000,14.430000,14.510000,12.770000,13.950000,14.910000,14.790000,14.640000,14.540000,13.640000,13.750000,13.480000,13.320000,14.410000,14.610000,14.160000,14.340000,14.620000,14.830000,14.830000,14.660000,14.570000,13.860000,13.610000,13.860000,13.800000,13.820000,14.000000,14.030000,14.160000,14.590000,14.560000,14.640000,14.400000,14.590000,14.140000,14.220000,3.380000,3.294000,3.062000,2.325000,2.592000,2.784000,3.318000,3.790000,1.777000,2.137000,1.571000,1.234000,2.053000,2.303000,2.578000,1.040000,-1.401825,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,03:30:00,10.780000,10.560000,10.450000,9.170000,8.370000,10.920000,10.730000,10.470000,9.270000,8.510000,10.100000,9.770000,9.230000,8.470000,7.792000,10.610000,10.530000,10.240000,9.400000,8.670000,1.691000,0.941000,2.401000,4.096000,14.720000,6.000000,4.729000,34.070000,25.690000,18.930000,22.600000,13.000000,9.030000,18.680000,18.890000,14.090000,29.340000,31.900000,31.800000,36.070000,27.900000,17.690000,14.700000,11.860000,13.860000,13.780000,13.250000,13.550000,14.130000,14.160000,14.000000,13.740000,13.860000,13.960000,13.760000,13.900000,14.160000,14.230000,12.590000,13.670000,14.690000,14.570000,14.440000,14.300000,13.470000,13.590000,13.320000,13.130000,14.140000,14.330000,13.880000,14.040000,14.370000,14.610000,14.590000,14.350000,14.400000,13.690000,13.460000,13.660000,13.480000,13.480000,13.640000,13.670000,13.870000,14.310000,14.240000,14.310000,14.150000,14.350000,13.880000,13.940000,10.460000,10.240000,9.460000,7.476000,8.260000,8.830000,10.460000,11.850000,5.387000,6.407000,4.873000,3.670000,6.276000,7.308000,8.200000,3.071000,-1.402004,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,04:00:00,10.710000,10.510000,10.420000,9.170000,8.360000,10.880000,10.710000,10.470000,9.280000,8.530000,10.010000,9.720000,9.200000,8.450000,7.776000,10.560000,10.490000,10.220000,9.410000,8.680000,1.511000,0.823000,2.230000,3.867000,14.680000,5.999000,4.732000,34.060000,25.690000,18.930000,22.590000,13.000000,9.030000,18.670000,18.860000,14.090000,29.330000,31.900000,31.800000,36.060000,27.890000,17.700000,14.700000,11.860000,13.500000,13.460000,12.960000,13.220000,13.880000,13.890000,13.710000,13.440000,13.610000,13.700000,13.450000,13.620000,13.790000,13.880000,12.040000,13.260000,14.470000,14.340000,14.200000,14.050000,13.230000,13.380000,13.070000,12.890000,13.780000,13.970000,13.430000,13.650000,14.060000,14.330000,14.290000,14.080000,14.240000,13.500000,13.240000,13.480000,13.110000,13.130000,13.230000,13.300000,13.570000,14.010000,13.900000,13.990000,13.900000,14.110000,13.590000,13.660000,14.360000,13.810000,12.920000,11.050000,11.760000,12.350000,14.400000,16.090000,6.968000,8.260000,6.448000,4.875000,8.150000,9.280000,9.930000,3.846000,-1.402333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,04:30:00,10.620000,10.450000,10.370000,9.150000,8.350000,10.830000,10.670000,10.440000,9.290000,8.530000,9.940000,9.690000,9.190000,8.460000,7.779000,10.510000,10.460000,10.210000,9.430000,8.700000,1.319000,0.708000,2.062000,3.650000,14.650000,5.996000,4.732000,34.050000,25.690000,18.900000,22.580000,12.990000,9.030000,18.660000,18.830000,14.080000,29.320000,31.900000,31.790000,36.050000,27.880000,17.690000,14.700000,11.860000,13.190000,13.110000,12.750000,12.980000,13.570000,13.570000,13.400000,13.180000,13.300000,13.400000,13.160000,13.370000,13.510000,13.530000,12.030000,13.220000,14.230000,14.110000,13.940000,13.850000,12.990000,13.150000,12.860000,12.730000,13.400000,13.610000,13.290000,13.380000,13.700000,14.000000,14.010000,13.760000,14.020000,13.260000,12.990000,13.300000,12.720000,12.750000,12.920000,12.950000,13.180000,13.660000,13.580000,13.690000,13.640000,13.860000,13.310000,13.410000,17.970000,17.110000,16.400000,14.240000,14.410000,15.000000,17.490000,19.220000,8.490000,9.650000,7.875000,5.885000,10.030000,10.650000,11.150000,4.604000,-1.402571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,05:00:00,10.580000,10.430000,10.380000,9.180000,8.380000,10.780000,10.640000,10.420000,9.290000,8.540000,9.860000,9.660000,9.190000,8.470000,7.793000,10.450000,10.420000,10.180000,9.440000,8.710000,1.074000,0.595000,1.876000,3.425000,14.620000,5.991000,4.730000,34.030000,25.690000,18.890000,22.580000,12.980000,9.030000,18.660000,18.800000,14.060000,29.300000,31.900000,31.770000,36.030000,27.880000,17.690000,14.700000,11.850000,13.110000,13.010000,12.790000,12.950000,13.280000,13.370000,13.200000,13.010000,13.020000,13.200000,12.970000,13.130000,13.430000,13.390000,12.470000,13.210000,14.010000,13.970000,13.810000,13.700000,12.800000,13.090000,12.790000,12.620000,13.270000,13.540000,13.450000,13.310000,13.450000,13.830000,13.900000,13.540000,13.880000,13.160000,12.950000,13.220000,12.560000,12.650000,12.780000,12.730000,12.890000,13.430000,13.360000,13.430000,13.320000,13.630000,13.080000,13.120000,20.360000,19.470000,18.870000,16.240000,17.470000,17.670000,21.160000,23.040000,9.520000,10.900000,8.770000,6.677000,11.100000,12.150000,13.080000,5.342000,-1.402989,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,05:30:00,10.520000,10.400000,10.360000,9.190000,8.400000,10.740000,10.610000,10.400000,9.300000,8.540000,9.790000,9.630000,9.180000,8.480000,7.806000,10.380000,10.370000,10.140000,9.430000,8.710000,0.870000,0.497000,1.682000,3.189000,14.620000,5.984000,4.731000,34.030000,25.690000,18.870000,22.570000,12.980000,9.030000,18.660000,18.790000,14.060000,29.300000,31.880000,31.770000,36.030000,27.880000,17.710000,14.700000,11.840000,13.060000,12.960000,12.960000,12.980000,13.140000,13.320000,13.190000,13.030000,12.870000,13.100000,12.880000,12.980000,13.370000,13.370000,12.700000,13.110000,13.910000,13.920000,13.820000,13.640000,12.930000,13.170000,12.950000,12.730000,13.240000,13.570000,14.600000,13.420000,13.440000,13.740000,13.770000,13.490000,13.750000,13.140000,12.930000,13.170000,12.550000,12.670000,13.170000,12.700000,12.910000,13.370000,13.370000,13.310000,13.150000,13.480000,12.970000,12.930000,31.610000,27.070000,43.830000,26.080000,21.830000,22.170000,57.000000,61.520000,13.810000,13.580000,10.980000,8.560000,13.970000,15.410000,16.550000,7.097000,-1.402994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,06:00:00,10.460000,10.350000,10.330000,9.190000,8.390000,10.700000,10.580000,10.390000,9.310000,8.560000,9.740000,9.600000,9.170000,8.490000,7.814000,10.330000,10.330000,10.110000,9.430000,8.710000,0.747000,0.417000,1.503000,2.964000,14.660000,5.976000,4.731000,34.030000,25.690000,18.850000,22.540000,12.980000,9.030000,18.660000,18.760000,14.060000,29.300000,31.870000,31.770000,36.030000,27.880000,17.720000,14.690000,11.830000,13.360000,13.910000,17.810000,13.820000,13.240000,13.490000,13.350000,13.180000,13.020000,13.250000,13.620000,13.150000,13.570000,13.960000,17.150000,14.610000,13.940000,13.980000,13.890000,13.700000,13.190000,13.390000,13.310000,12.980000,13.430000,13.780000,15.700000,14.050000,13.610000,13.830000,13.810000,13.600000,13.750000,13.310000,13.260000,13.300000,12.740000,12.890000,13.170000,12.810000,13.090000,13.420000,13.480000,13.320000,13.150000,13.460000,13.020000,12.910000,40.150000,38.460000,51.520000,25.280000,29.050000,141.300000,107.500000,104.900000,15.190000,17.070000,36.960000,10.700000,16.530000,18.230000,19.440000,8.780000,-1.403173,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,06:30:00,10.430000,10.300000,10.290000,9.180000,8.390000,10.670000,10.540000,10.340000,9.290000,8.550000,9.740000,9.560000,9.150000,8.480000,7.814000,10.310000,10.300000,10.090000,9.430000,8.720000,0.796000,0.392000,1.398000,2.755000,14.680000,5.970000,4.729000,34.030000,25.680000,18.810000,22.520000,12.980000,9.030000,18.660000,18.760000,14.030000,29.300000,31.860000,31.770000,36.000000,27.860000,17.710000,14.690000,11.830000,13.670000,15.490000,28.910000,15.590000,13.390000,13.640000,13.780000,13.420000,13.240000,13.440000,14.220000,13.410000,13.830000,15.420000,19.220000,16.600000,13.990000,14.060000,14.210000,13.790000,13.360000,13.590000,13.770000,13.210000,13.550000,13.970000,17.230000,14.600000,13.750000,14.210000,14.120000,13.750000,13.770000,13.420000,13.680000,13.420000,13.100000,13.590000,18.120000,13.380000,13.290000,13.780000,13.980000,13.420000,13.210000,13.520000,13.200000,12.980000,59.760000,103.600000,48.320000,36.370000,178.700000,131.500000,89.900000,88.100000,21.860000,23.790000,40.130000,18.830000,24.620000,25.080000,26.610000,13.210000,-1.403445,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,07:00:00,10.440000,10.280000,10.270000,9.180000,8.400000,10.690000,10.520000,10.320000,9.290000,8.550000,9.860000,9.530000,9.130000,8.480000,7.809000,10.320000,10.290000,10.070000,9.440000,8.740000,0.941000,0.483000,1.440000,2.600000,14.770000,5.956000,4.723000,34.030000,25.690000,18.780000,22.500000,12.970000,9.020000,18.660000,18.730000,14.020000,29.300000,31.840000,31.770000,35.990000,27.850000,17.720000,14.690000,11.830000,13.740000,15.110000,21.430000,15.160000,13.590000,13.830000,14.190000,13.780000,13.510000,13.750000,14.330000,13.610000,13.960000,15.450000,15.650000,15.050000,14.070000,14.230000,14.560000,14.000000,13.700000,14.150000,14.430000,13.780000,13.700000,14.280000,16.540000,14.420000,14.020000,14.540000,14.520000,13.980000,13.840000,13.790000,14.180000,13.650000,13.350000,13.700000,15.930000,13.820000,13.520000,13.950000,14.160000,13.670000,13.360000,13.730000,13.590000,13.140000,113.300000,107.300000,117.900000,84.800000,93.400000,99.700000,115.900000,117.800000,53.220000,60.780000,55.450000,36.860000,58.940000,67.230000,70.570000,34.250000,-1.404063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,07:30:00,10.490000,10.260000,10.240000,9.170000,8.390000,10.710000,10.510000,10.290000,9.290000,8.540000,9.980000,9.530000,9.130000,8.490000,7.826000,10.320000,10.260000,10.030000,9.410000,8.710000,1.303000,0.650000,1.637000,2.496000,14.860000,5.938000,4.721000,34.010000,25.680000,18.740000,22.470000,12.950000,9.020000,18.660000,18.720000,13.990000,29.280000,31.840000,31.770000,35.970000,27.850000,17.730000,14.690000,11.830000,13.920000,15.400000,18.500000,15.040000,13.810000,14.010000,14.400000,14.120000,13.780000,14.080000,14.660000,13.900000,14.130000,15.490000,15.890000,15.120000,14.170000,14.410000,14.870000,14.220000,13.960000,14.560000,14.790000,14.150000,13.870000,14.730000,17.360000,14.610000,14.210000,14.860000,14.840000,14.170000,13.970000,14.080000,14.520000,13.830000,13.600000,13.940000,15.050000,13.980000,13.700000,14.120000,14.330000,13.920000,13.530000,13.950000,13.980000,13.370000,121.700000,118.000000,126.100000,91.100000,113.200000,112.900000,117.700000,131.300000,61.720000,68.410000,60.670000,39.700000,67.710000,75.270000,78.970000,38.100000,-1.404117,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,08:00:00,10.600000,10.270000,10.220000,9.170000,8.390000,10.760000,10.520000,10.280000,9.290000,8.550000,10.090000,9.530000,9.100000,8.490000,7.824000,10.390000,10.280000,10.030000,9.400000,8.710000,1.860000,0.908000,1.905000,2.502000,14.890000,5.922000,4.714000,34.000000,25.680000,18.710000,22.440000,12.950000,9.020000,18.660000,18.690000,13.990000,29.270000,31.810000,31.760000,35.960000,27.850000,17.730000,14.680000,11.830000,14.150000,15.860000,17.520000,15.000000,13.960000,14.140000,14.570000,14.290000,13.940000,14.370000,14.930000,14.080000,14.200000,15.760000,16.700000,15.300000,14.220000,14.540000,15.240000,14.330000,14.050000,14.770000,15.050000,14.210000,13.920000,14.930000,17.340000,14.780000,14.240000,15.150000,15.100000,14.260000,14.020000,14.160000,14.750000,13.920000,13.730000,14.150000,14.810000,14.040000,13.810000,14.290000,14.540000,14.060000,13.620000,14.090000,14.250000,13.510000,156.700000,140.900000,141.700000,96.100000,113.900000,117.600000,153.100000,134.400000,60.990000,75.540000,70.960000,51.310000,65.850000,79.550000,85.100000,51.160000,-1.404357,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,08:30:00,10.710000,10.310000,10.220000,9.170000,8.400000,10.810000,10.520000,10.260000,9.280000,8.540000,10.180000,9.540000,9.090000,8.480000,7.821000,10.470000,10.310000,10.040000,9.400000,8.720000,2.379000,1.184000,2.205000,2.623000,14.940000,5.906000,4.713000,34.000000,25.680000,18.670000,22.440000,12.930000,9.000000,18.660000,18.660000,13.960000,29.240000,31.800000,31.740000,35.930000,27.840000,17.730000,14.670000,11.830000,14.700000,16.490000,17.550000,15.290000,14.220000,14.560000,14.940000,14.650000,14.250000,14.940000,15.540000,14.330000,14.540000,16.680000,17.480000,15.800000,14.360000,14.880000,15.920000,14.580000,14.470000,16.280000,17.010000,14.660000,14.290000,15.770000,18.560000,15.260000,14.520000,15.790000,15.530000,14.560000,14.140000,14.630000,15.490000,14.190000,14.160000,14.720000,15.230000,14.380000,14.160000,14.730000,15.010000,14.380000,13.830000,14.380000,14.750000,13.750000,154.200000,227.200000,285.200000,114.900000,151.700000,141.600000,159.200000,163.700000,71.110000,118.800000,80.800000,54.600000,78.310000,99.100000,105.600000,55.270000,-1.404365,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,09:00:00,10.870000,10.350000,10.230000,9.180000,8.410000,10.880000,10.550000,10.260000,9.280000,8.550000,10.290000,9.560000,9.090000,8.490000,7.832000,10.550000,10.350000,10.050000,9.400000,8.730000,2.985000,1.480000,2.508000,2.799000,15.130000,5.888000,4.701000,34.000000,25.680000,18.620000,22.390000,12.910000,8.990000,18.650000,18.660000,13.930000,29.230000,31.770000,31.740000,35.910000,27.820000,17.710000,14.670000,11.830000,15.380000,17.020000,18.030000,15.820000,14.650000,15.340000,15.540000,15.160000,14.790000,15.800000,16.580000,14.770000,15.040000,18.030000,18.370000,16.240000,14.630000,15.360000,16.480000,14.970000,15.110000,16.400000,16.710000,15.250000,14.820000,16.620000,19.040000,15.750000,15.030000,16.770000,16.060000,15.000000,14.370000,15.090000,15.790000,14.600000,14.730000,15.380000,15.780000,14.840000,14.600000,15.160000,15.450000,14.730000,14.150000,14.750000,15.310000,14.100000,197.300000,302.300000,322.900000,158.200000,201.700000,189.000000,225.100000,218.300000,98.100000,186.700000,104.700000,110.000000,107.000000,171.600000,151.400000,80.500000,-1.404300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,09:30:00,11.130000,10.420000,10.230000,9.170000,8.410000,11.010000,10.600000,10.280000,9.290000,8.560000,10.450000,9.590000,9.090000,8.490000,7.839000,10.660000,10.410000,10.080000,9.410000,8.740000,4.044000,1.893000,2.842000,3.031000,15.230000,5.867000,4.688000,34.000000,25.680000,18.550000,22.370000,12.910000,8.990000,18.620000,18.640000,13.920000,29.230000,31.770000,31.740000,35.890000,27.810000,17.690000,14.670000,11.830000,16.290000,19.440000,19.610000,16.480000,15.260000,16.070000,16.520000,15.770000,15.450000,17.290000,18.060000,15.320000,15.630000,19.890000,20.610000,16.680000,15.010000,16.460000,18.100000,15.400000,15.910000,19.480000,18.630000,15.750000,15.400000,17.970000,20.500000,16.200000,15.520000,17.070000,16.360000,15.500000,14.650000,15.680000,16.150000,15.120000,15.500000,16.800000,16.460000,15.480000,15.190000,15.620000,16.380000,15.220000,14.610000,16.030000,16.780000,14.640000,194.100000,188.400000,287.900000,151.300000,234.400000,324.800000,131.700000,155.400000,226.900000,80.100000,129.800000,71.140000,188.000000,220.800000,125.100000,86.900000,-1.404339,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,10:00:00,11.410000,10.530000,10.270000,9.180000,8.420000,11.170000,10.650000,10.290000,9.300000,8.570000,10.660000,9.630000,9.090000,8.490000,7.845000,10.770000,10.460000,10.110000,9.400000,8.740000,5.254000,2.537000,3.309000,3.324000,15.150000,5.849000,4.684000,34.000000,25.690000,18.500000,22.340000,12.880000,8.990000,18.620000,18.610000,13.890000,29.200000,31.750000,31.740000,35.850000,27.790000,17.650000,14.670000,11.830000,17.080000,21.230000,20.150000,17.140000,15.930000,18.730000,17.960000,16.390000,16.130000,17.490000,18.220000,15.930000,16.170000,22.010000,20.840000,16.900000,15.390000,18.340000,20.170000,15.860000,16.290000,23.680000,22.310000,16.580000,16.080000,18.630000,18.860000,16.650000,16.110000,17.540000,16.620000,16.030000,14.930000,16.070000,16.260000,15.590000,16.230000,17.780000,17.060000,16.180000,15.880000,16.250000,16.550000,15.760000,15.100000,16.170000,16.930000,15.220000,536.000000,644.400000,239.200000,414.800000,175.500000,NaN,154.900000,152.600000,171.000000,153.000000,52.300000,77.600000,58.570000,349.400000,244.100000,112.000000,-1.404452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,10:30:00,11.540000,10.650000,10.320000,9.190000,8.440000,11.350000,10.730000,10.320000,9.310000,8.590000,10.780000,9.650000,9.070000,8.470000,7.832000,10.900000,10.540000,10.160000,9.420000,8.760000,5.833000,3.277000,3.786000,3.656000,15.040000,5.831000,4.672000,33.980000,25.690000,18.450000,22.310000,12.870000,8.990000,18.620000,18.590000,13.870000,29.200000,31.730000,31.730000,35.830000,27.780000,17.620000,14.650000,11.830000,17.940000,20.740000,20.180000,17.830000,16.580000,18.710000,19.140000,17.090000,16.790000,18.270000,18.530000,16.620000,16.850000,23.360000,21.030000,17.490000,15.830000,20.270000,22.500000,16.400000,16.640000,20.600000,19.870000,17.230000,16.760000,19.370000,19.040000,17.200000,16.860000,18.770000,16.930000,16.530000,15.270000,16.470000,16.570000,16.000000,16.970000,17.920000,17.710000,16.880000,16.500000,16.730000,16.960000,16.340000,15.640000,16.250000,17.190000,15.810000,369.000000,472.800000,286.700000,NaN,NaN,NaN,NaN,182.500000,100.900000,260.600000,397.400000,92.500000,86.100000,277.000000,361.000000,170.500000,-1.404272,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,11:00:00,11.570000,10.720000,10.350000,9.170000,8.430000,11.460000,10.800000,10.350000,9.300000,8.580000,11.070000,9.710000,9.090000,8.480000,7.841000,11.020000,10.590000,10.170000,9.400000,8.750000,5.966000,3.879000,4.236000,4.059000,15.040000,5.809000,4.654000,33.970000,25.690000,18.410000,22.280000,12.840000,8.990000,18.620000,18.560000,13.850000,29.170000,31.710000,31.720000,35.810000,27.780000,17.590000,14.640000,11.830000,18.240000,19.990000,19.810000,18.050000,16.910000,17.690000,19.130000,17.420000,17.070000,18.490000,18.610000,17.080000,17.130000,21.470000,18.920000,17.600000,16.070000,20.340000,21.400000,16.620000,16.540000,18.510000,18.220000,17.070000,17.060000,20.480000,19.100000,17.420000,17.040000,18.340000,17.130000,16.720000,15.500000,16.960000,16.670000,16.080000,17.250000,18.000000,17.910000,17.260000,16.860000,17.240000,17.290000,16.650000,15.950000,16.460000,17.250000,16.160000,211.400000,NaN,201.400000,105.000000,NaN,254.400000,232.800000,318.700000,105.200000,NaN,NaN,98.200000,85.600000,448.800000,161.900000,71.370000,-1.404488,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,9,9,0,0,0,0,0,0,9,9,9
11/06/2015,11:30:00,11.610000,10.780000,10.400000,9.180000,8.430000,11.560000,10.880000,10.380000,9.290000,8.580000,11.220000,9.760000,9.090000,8.470000,7.832000,11.150000,10.680000,10.230000,9.410000,8.760000,6.023000,4.202000,4.815000,4.557000,15.050000,5.791000,4.647000,33.970000,25.690000,18.370000,22.250000,12.830000,8.970000,18.620000,18.520000,13.820000,29.160000,31.700000,31.700000,35.790000,27.750000,17.560000,14.630000,11.820000,18.840000,20.240000,19.840000,18.620000,17.400000,17.890000,18.790000,17.950000,17.510000,19.030000,18.970000,17.570000,17.710000,20.320000,18.780000,17.930000,16.440000,19.790000,20.600000,17.010000,16.980000,18.440000,18.110000,17.380000,17.670000,20.560000,19.330000,17.940000,17.700000,18.590000,17.470000,17.280000,16.100000,18.830000,17.060000,16.630000,18.150000,19.020000,18.400000,17.890000,17.660000,18.180000,18.160000,17.220000,16.500000,16.980000,17.530000,16.700000,NaN,175.800000,143.700000,155.500000,NaN,132.000000,NaN,344.000000,59.990000,241.800000,164.700000,53.880000,289.000000,NaN,285.300000,102.800000,-1.404161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,0,9,9,9
11/06/2015,12:00:00,11.670000,10.830000,10.430000,9.170000,8.430000,11.670000,10.950000,10.430000,9.290000,8.580000,11.340000,9.840000,9.120000,8.480000,7.851000,11.260000,10.750000,10.270000,9.400000,8.750000,6.167000,4.538000,5.230000,5.054000,15.190000,5.770000,4.638000,33.960000,25.680000,18.310000,22.220000,12.810000,8.960000,18.620000,18.480000,13.790000,29.130000,31.670000,31.690000,35.750000,27.740000,17.520000,14.610000,11.800000,19.970000,20.560000,20.160000,18.980000,17.800000,18.290000,18.890000,18.260000,17.920000,19.380000,19.140000,17.820000,18.310000,20.960000,19.440000,18.200000,16.760000,20.160000,20.170000,17.240000,17.210000,18.640000,18.100000,17.370000,17.990000,20.840000,19.160000,18.170000,18.960000,19.400000,17.690000,17.510000,16.760000,20.570000,17.160000,16.850000,18.570000,20.610000,18.730000,18.230000,17.860000,18.470000,18.320000,17.510000,16.840000,17.350000,17.730000,17.060000,295.100000,128.100000,78.570000,NaN,320.400000,373.000000,300.600000,365.800000,48.350000,NaN,201.300000,57.120000,445.900000,173.600000,NaN,33.480000,-1.404546,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,9,0,0,9,9,9
11/06/2015,12:30:00,11.820000,10.900000,10.470000,9.180000,8.440000,11.790000,11.040000,10.470000,9.290000,8.580000,11.560000,9.890000,9.130000,8.470000,7.840000,11.390000,10.830000,10.320000,9.400000,8.750000,6.652000,4.845000,5.533000,5.545000,15.290000,5.750000,4.620000,33.940000,25.670000,18.240000,22.170000,12.780000,8.950000,18.610000,18.470000,13.770000,29.110000,31.650000,31.680000,35.720000,27.700000,17.480000,14.590000,11.790000,19.920000,20.970000,20.760000,19.620000,18.400000,19.340000,19.310000,18.780000,18.600000,19.910000,19.460000,18.290000,19.250000,23.720000,20.100000,18.760000,17.240000,21.530000,20.120000,17.630000,17.790000,19.000000,18.410000,17.780000,18.980000,22.450000,19.580000,18.670000,19.410000,19.860000,18.080000,18.010000,17.500000,20.810000,17.600000,17.220000,19.180000,19.810000,19.260000,18.830000,18.500000,19.170000,18.760000,18.020000,17.290000,17.740000,18.140000,17.570000,255.400000,159.700000,88.200000,145.600000,128.400000,NaN,NaN,NaN,111.700000,194.900000,125.800000,165.400000,144.400000,NaN,NaN,50.830000,-1.404735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,0,0,0,0,0,9,9,0,0,9,9,9
11/06/2015,13:00:00,12.010000,10.980000,10.510000,9.180000,8.440000,11.910000,11.130000,10.520000,9.290000,8.580000,11.840000,9.970000,9.160000,8.490000,7.857000,11.640000,10.960000,10.390000,9.400000,8.760000,7.362000,5.113000,5.909000,6.155000,15.140000,5.727000,4.608000,33.910000,25.670000,18.200000,22.150000,12.760000,8.950000,18.590000,18.420000,13.730000,29.080000,31.610000,31.680000,35.670000,27.690000,17.420000,14.570000,11.780000,20.420000,20.760000,20.950000,20.000000,18.770000,19.870000,19.470000,19.010000,19.890000,21.160000,19.590000,18.630000,20.060000,23.100000,20.080000,19.040000,17.620000,20.860000,19.910000,17.890000,17.990000,18.840000,18.390000,17.950000,20.190000,23.960000,19.830000,19.130000,20.420000,19.800000,18.260000,18.270000,17.230000,18.770000,17.610000,17.230000,19.660000,19.900000,19.540000,19.280000,18.860000,19.060000,18.930000,18.330000,17.620000,18.040000,18.320000,17.870000,227.800000,196.100000,113.600000,98.400000,121.900000,NaN,189.200000,350.700000,157.100000,117.600000,97.000000,194.200000,180.500000,NaN,NaN,41.120000,-1.405163,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
11/06/2015,13:30:00,12.150000,11.090000,10.580000,9.200000,8.460000,12.000000,11.240000,10.580000,9.300000,8.590000,11.970000,10.050000,9.180000,8.480000,7.853000,11.840000,11.090000,10.480000,9.420000,8.770000,7.663000,5.257000,6.207000,7.054000,15.100000,5.719000,4.603000,33.910000,25.670000,18.170000,22.130000,12.760000,8.950000,18.570000,18.400000,13.710000,29.050000,31.610000,31.680000,35.650000,27.690000,17.370000,14.550000,11.780000,20.490000,20.680000,20.820000,20.040000,19.050000,19.580000,19.510000,19.130000,20.410000,21.410000,19.690000,18.860000,19.800000,21.850000,19.620000,19.010000,17.940000,20.680000,19.750000,18.000000,17.870000,18.630000,18.330000,17.850000,19.950000,22.810000,19.650000,19.180000,20.040000,19.710000,18.370000,18.290000,17.320000,18.580000,17.600000,17.220000,19.920000,19.910000,19.660000,19.510000,18.920000,18.930000,19.030000,18.550000,17.880000,18.010000,18.470000,18.120000,107.500000,102.500000,83.900000,76.030000,98.000000,113.800000,128.900000,184.300000,52.470000,72.310000,65.030000,49.850000,71.410000,119.000000,134.900000,30.400000,-1.405137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,14:00:00,12.200000,11.130000,10.600000,9.170000,8.430000,12.050000,11.320000,10.630000,9.300000,8.580000,12.010000,10.120000,9.210000,8.480000,7.851000,11.950000,11.180000,10.550000,9.420000,8.760000,7.837000,5.292000,6.485000,7.963000,15.030000,5.703000,4.586000,33.910000,25.670000,18.150000,22.090000,12.730000,8.950000,18.570000,18.320000,13.680000,29.040000,31.590000,31.650000,35.600000,27.680000,17.330000,14.520000,11.780000,20.320000,20.590000,20.670000,20.200000,19.170000,19.530000,19.440000,19.160000,19.850000,20.930000,19.640000,18.850000,19.830000,21.040000,19.840000,19.310000,18.160000,20.580000,19.680000,18.160000,18.020000,18.640000,18.330000,18.030000,20.010000,21.570000,19.830000,19.410000,19.540000,19.430000,18.430000,18.420000,17.300000,18.350000,17.630000,17.230000,20.050000,20.010000,19.740000,19.730000,19.010000,18.990000,19.060000,18.660000,17.930000,17.990000,18.460000,18.140000,111.200000,159.300000,97.800000,80.400000,121.100000,112.500000,121.800000,148.000000,71.810000,69.010000,52.660000,45.440000,71.440000,129.800000,105.900000,37.260000,-1.405291,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,14:30:00,12.230000,11.200000,10.660000,9.180000,8.440000,12.070000,11.380000,10.690000,9.300000,8.580000,11.990000,10.170000,9.220000,8.470000,7.840000,11.980000,11.240000,10.600000,9.420000,8.760000,7.795000,5.211000,6.649000,8.640000,15.020000,5.690000,4.574000,33.910000,25.660000,18.120000,22.090000,12.730000,8.930000,18.570000,18.280000,13.660000,29.020000,31.580000,31.640000,35.570000,27.660000,17.290000,14.520000,11.780000,20.450000,20.630000,20.780000,20.470000,19.320000,19.660000,19.540000,19.390000,19.800000,20.740000,19.740000,19.000000,20.090000,20.720000,20.250000,19.720000,18.430000,20.380000,19.770000,18.420000,18.230000,18.710000,18.520000,18.340000,20.240000,21.080000,20.130000,19.770000,19.680000,19.450000,18.630000,18.700000,17.400000,18.390000,17.860000,17.410000,20.460000,20.290000,19.990000,20.080000,19.310000,19.190000,19.270000,18.920000,18.110000,18.120000,18.590000,18.300000,139.800000,142.600000,125.100000,98.800000,122.700000,143.100000,156.400000,176.700000,80.700000,87.200000,66.170000,61.770000,93.800000,113.600000,130.800000,49.920000,-1.405433,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,15:00:00,12.290000,11.260000,10.720000,9.200000,8.460000,12.100000,11.440000,10.740000,9.310000,8.590000,12.010000,10.220000,9.250000,8.470000,7.842000,12.010000,11.290000,10.650000,9.420000,8.750000,7.845000,5.063000,6.761000,8.990000,15.010000,5.682000,4.570000,33.910000,25.660000,18.100000,22.070000,12.730000,8.920000,18.570000,18.240000,13.640000,29.010000,31.580000,31.640000,35.540000,27.660000,17.260000,14.490000,11.780000,20.380000,20.610000,20.830000,20.620000,19.480000,19.670000,19.650000,19.580000,19.770000,20.560000,19.810000,19.180000,20.100000,20.580000,20.290000,19.890000,18.640000,20.260000,19.810000,18.600000,18.210000,18.670000,18.550000,18.400000,20.310000,20.780000,20.270000,20.030000,19.670000,19.530000,18.820000,18.870000,17.530000,18.370000,17.960000,17.530000,20.540000,20.360000,20.210000,20.350000,19.400000,19.350000,19.470000,19.150000,18.290000,18.270000,18.760000,18.480000,111.800000,120.400000,109.600000,83.900000,95.000000,104.700000,126.100000,140.200000,67.390000,74.160000,58.450000,47.350000,77.870000,93.600000,106.300000,40.310000,-1.405722,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,15:30:00,12.340000,11.310000,10.760000,9.210000,8.450000,12.110000,11.470000,10.770000,9.300000,8.580000,12.060000,10.280000,9.290000,8.490000,7.857000,12.060000,11.350000,10.710000,9.450000,8.770000,7.919000,4.952000,6.890000,9.140000,15.020000,5.674000,4.562000,33.910000,25.660000,18.070000,22.050000,12.730000,8.910000,18.570000,18.220000,13.620000,28.980000,31.560000,31.640000,35.530000,27.630000,17.240000,14.470000,11.780000,20.660000,20.720000,21.020000,20.830000,19.660000,19.820000,19.790000,19.780000,19.890000,20.600000,19.940000,19.330000,20.320000,20.630000,20.590000,20.170000,18.860000,20.350000,19.940000,18.830000,18.490000,18.890000,18.780000,18.640000,20.520000,20.790000,20.480000,20.270000,19.940000,19.660000,18.990000,19.090000,17.630000,18.460000,18.100000,17.640000,20.890000,20.610000,20.430000,20.590000,19.630000,19.530000,19.660000,19.370000,18.480000,18.430000,18.920000,18.650000,128.100000,127.600000,112.900000,91.400000,103.500000,115.200000,136.800000,160.700000,70.590000,79.880000,60.580000,52.770000,81.200000,101.200000,116.600000,42.590000,-1.405934,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,16:00:00,12.410000,11.370000,10.810000,9.220000,8.460000,12.160000,11.520000,10.830000,9.330000,8.600000,12.130000,10.340000,9.340000,8.510000,7.877000,12.100000,11.400000,10.760000,9.470000,8.780000,8.030000,4.862000,7.020000,9.210000,15.020000,5.659000,4.548000,33.900000,25.670000,18.030000,22.020000,12.710000,8.910000,18.570000,18.190000,13.610000,28.980000,31.540000,31.630000,35.490000,27.620000,17.220000,14.450000,11.780000,21.110000,20.960000,21.270000,21.100000,19.900000,19.990000,19.980000,20.010000,20.100000,20.670000,20.110000,19.540000,20.650000,20.790000,20.850000,20.400000,19.090000,20.410000,20.010000,19.010000,18.640000,18.930000,18.840000,18.720000,20.980000,20.980000,20.670000,20.560000,20.290000,19.810000,19.190000,19.340000,17.820000,18.580000,18.240000,17.830000,21.670000,20.940000,20.690000,20.860000,19.950000,19.740000,19.890000,19.630000,18.870000,18.610000,19.110000,18.930000,103.000000,106.400000,92.400000,75.930000,85.800000,102.300000,112.500000,134.700000,58.420000,63.080000,51.170000,46.840000,65.240000,81.000000,90.600000,36.550000,-1.405868,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,16:30:00,12.440000,11.400000,10.830000,9.220000,8.450000,12.170000,11.540000,10.850000,9.320000,8.590000,12.140000,10.350000,9.330000,8.480000,7.847000,12.140000,11.460000,10.810000,9.480000,8.780000,8.160000,4.821000,7.165000,9.230000,14.980000,5.653000,4.544000,33.880000,25.670000,18.020000,22.020000,12.700000,8.910000,18.570000,18.150000,13.580000,28.970000,31.540000,31.610000,35.460000,27.620000,17.180000,14.440000,11.760000,21.060000,20.980000,21.240000,21.160000,19.990000,20.010000,20.030000,20.090000,20.100000,20.590000,20.110000,19.620000,20.650000,20.710000,20.840000,20.480000,19.210000,20.380000,19.980000,19.140000,18.660000,18.880000,18.810000,18.760000,20.930000,20.890000,20.660000,20.680000,20.290000,19.820000,19.280000,19.460000,17.880000,18.520000,18.200000,17.860000,21.480000,21.000000,20.800000,21.000000,20.040000,19.830000,20.000000,19.790000,18.950000,18.690000,19.170000,19.040000,99.100000,99.500000,87.100000,72.620000,80.100000,93.600000,109.300000,124.400000,57.220000,60.050000,46.190000,43.880000,63.940000,78.500000,90.000000,34.720000,-1.406094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,17:00:00,12.480000,11.450000,10.880000,9.230000,8.460000,12.210000,11.590000,10.900000,9.350000,8.610000,12.180000,10.400000,9.370000,8.500000,7.860000,12.170000,11.500000,10.850000,9.510000,8.790000,8.160000,4.767000,7.272000,9.250000,15.010000,5.647000,4.538000,33.870000,25.660000,17.990000,22.020000,12.700000,8.910000,18.570000,18.130000,13.570000,28.950000,31.540000,31.610000,35.450000,27.610000,17.170000,14.420000,11.750000,21.360000,21.260000,21.640000,21.560000,20.240000,20.230000,20.240000,20.350000,20.260000,20.680000,20.270000,19.800000,21.960000,21.050000,21.410000,21.120000,19.430000,20.490000,20.110000,19.380000,21.450000,19.130000,19.100000,19.380000,22.410000,21.380000,21.170000,21.210000,23.700000,20.060000,19.520000,20.320000,18.380000,18.740000,18.450000,18.120000,21.970000,21.420000,21.150000,21.340000,20.410000,20.080000,20.270000,20.060000,19.130000,18.890000,19.370000,19.230000,111.400000,91.800000,133.400000,69.470000,73.410000,81.600000,94.000000,109.100000,54.220000,62.760000,40.460000,49.270000,54.960000,70.900000,79.060000,29.990000,-1.406168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,17:30:00,12.520000,11.490000,10.910000,9.240000,8.460000,12.220000,11.600000,10.920000,9.350000,8.600000,12.210000,10.440000,9.400000,8.510000,7.866000,12.180000,11.520000,10.870000,9.500000,8.770000,8.180000,4.734000,7.348000,9.260000,14.950000,5.641000,4.530000,33.870000,25.660000,17.970000,21.990000,12.700000,8.910000,18.570000,18.100000,13.540000,28.940000,31.530000,31.610000,35.410000,27.590000,17.160000,14.400000,11.750000,21.160000,21.260000,21.540000,21.470000,20.360000,20.210000,20.310000,20.400000,20.250000,20.600000,20.280000,19.910000,21.740000,21.050000,20.820000,20.830000,19.520000,20.420000,20.040000,19.400000,19.420000,18.930000,18.900000,18.950000,22.110000,21.200000,20.860000,21.190000,22.160000,20.030000,19.570000,20.120000,18.500000,18.600000,18.320000,18.050000,21.640000,21.260000,21.140000,21.360000,20.350000,20.130000,20.310000,20.150000,19.180000,18.960000,19.400000,19.330000,65.470000,65.760000,59.960000,48.820000,52.930000,57.370000,69.140000,78.360000,39.090000,41.880000,30.420000,27.350000,42.220000,48.240000,57.920000,22.320000,-1.406721,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,18:00:00,12.540000,11.540000,10.960000,9.260000,8.470000,12.230000,11.620000,10.940000,9.350000,8.590000,12.220000,10.490000,9.440000,8.530000,7.882000,12.210000,11.560000,10.910000,9.530000,8.790000,8.110000,4.665000,7.363000,9.250000,14.910000,5.638000,4.525000,33.870000,25.660000,17.950000,21.970000,12.700000,8.890000,18.570000,18.060000,13.540000,28.930000,31.510000,31.610000,35.390000,27.590000,17.160000,14.390000,11.750000,21.060000,21.170000,21.350000,21.350000,20.300000,20.160000,20.250000,20.290000,20.140000,20.510000,20.200000,19.840000,21.110000,20.890000,20.770000,20.710000,19.520000,20.350000,20.000000,19.400000,18.990000,18.860000,18.800000,18.790000,21.550000,21.060000,20.780000,21.060000,21.330000,19.970000,19.560000,19.940000,18.300000,18.500000,18.230000,18.010000,21.440000,21.170000,21.100000,21.270000,20.290000,20.120000,20.310000,20.150000,19.150000,18.970000,19.390000,19.330000,62.010000,63.920000,56.620000,45.540000,49.800000,55.780000,66.710000,74.110000,36.910000,38.650000,29.390000,26.520000,39.310000,47.070000,55.840000,21.420000,-1.407000,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,18:30:00,12.550000,11.570000,10.990000,9.280000,8.480000,12.250000,11.660000,10.990000,9.370000,8.610000,12.210000,10.510000,9.460000,8.530000,7.873000,12.240000,11.600000,10.960000,9.560000,8.810000,7.945000,4.582000,7.312000,9.230000,14.860000,5.637000,4.517000,33.850000,25.660000,17.930000,21.950000,12.700000,8.880000,18.570000,18.030000,13.510000,28.910000,31.510000,31.590000,35.380000,27.580000,17.150000,14.370000,11.750000,21.000000,21.100000,21.180000,21.250000,20.260000,20.120000,20.180000,20.200000,20.050000,20.410000,20.120000,19.790000,20.840000,20.740000,20.600000,20.570000,19.530000,20.260000,19.910000,19.380000,18.780000,18.700000,18.630000,18.600000,21.400000,20.980000,20.690000,21.010000,20.930000,19.920000,19.560000,19.890000,18.230000,18.370000,18.120000,17.910000,21.300000,21.070000,21.040000,21.230000,20.220000,20.100000,20.280000,20.150000,19.110000,18.950000,19.320000,19.290000,49.330000,50.860000,44.280000,36.510000,39.360000,43.930000,53.000000,58.510000,29.620000,30.210000,22.620000,21.130000,30.840000,35.950000,43.120000,17.090000,-1.406730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,19:00:00,12.530000,11.580000,11.010000,9.270000,8.460000,12.260000,11.690000,11.020000,9.400000,8.620000,12.190000,10.530000,9.480000,8.540000,7.873000,12.240000,11.620000,10.980000,9.570000,8.810000,7.777000,4.495000,7.249000,9.200000,14.830000,5.631000,4.514000,33.840000,25.660000,17.900000,21.950000,12.700000,8.880000,18.570000,18.020000,13.510000,28.910000,31.510000,31.580000,35.350000,27.560000,17.150000,14.350000,11.750000,20.960000,20.990000,20.990000,21.210000,20.250000,20.070000,20.130000,20.170000,19.970000,20.290000,20.000000,19.750000,20.740000,20.600000,20.210000,20.490000,19.560000,20.170000,19.860000,19.400000,18.720000,18.660000,18.610000,18.540000,21.380000,20.860000,20.550000,21.040000,20.690000,19.860000,19.540000,19.850000,18.210000,18.380000,18.160000,17.980000,21.200000,20.950000,20.930000,21.210000,20.190000,20.080000,20.250000,20.150000,19.110000,18.970000,19.300000,19.280000,41.290000,42.350000,36.630000,31.670000,33.390000,37.630000,44.580000,47.990000,24.840000,24.660000,18.210000,17.990000,25.230000,28.680000,34.440000,14.080000,-1.407094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,19:30:00,12.520000,11.600000,11.040000,9.290000,8.470000,12.260000,11.700000,11.040000,9.400000,8.610000,12.150000,10.550000,9.500000,8.550000,7.872000,12.250000,11.650000,11.020000,9.610000,8.830000,7.590000,4.402000,7.150000,9.120000,14.770000,5.630000,4.511000,33.840000,25.660000,17.900000,21.940000,12.700000,8.880000,18.560000,17.980000,13.510000,28.910000,31.510000,31.580000,35.320000,27.560000,17.150000,14.350000,11.750000,20.780000,20.790000,20.700000,20.960000,20.130000,19.940000,19.990000,19.990000,19.800000,20.080000,19.810000,19.620000,20.490000,20.410000,19.750000,20.200000,19.510000,20.020000,19.710000,19.270000,18.460000,18.450000,18.390000,18.240000,21.050000,20.600000,20.260000,20.780000,20.370000,19.720000,19.450000,19.700000,18.140000,18.200000,17.980000,17.830000,20.960000,20.700000,20.740000,21.020000,20.040000,19.990000,20.140000,20.070000,19.030000,18.920000,19.190000,19.200000,24.820000,25.610000,22.560000,19.070000,20.830000,23.200000,27.610000,30.200000,14.980000,15.150000,11.160000,10.760000,15.460000,17.930000,21.320000,8.640000,-1.407422,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,20:00:00,12.490000,11.610000,11.060000,9.300000,8.480000,12.260000,11.720000,11.070000,9.420000,8.630000,12.090000,10.560000,9.530000,8.560000,7.877000,12.210000,11.640000,11.020000,9.610000,8.820000,7.315000,4.288000,7.004000,9.010000,14.690000,5.628000,4.509000,33.840000,25.660000,17.890000,21.920000,12.700000,8.880000,18.550000,17.950000,13.510000,28.910000,31.510000,31.580000,35.320000,27.560000,17.160000,14.320000,11.750000,20.320000,20.430000,20.280000,20.510000,19.860000,19.650000,19.710000,19.650000,19.470000,19.740000,19.510000,19.360000,20.060000,20.130000,19.120000,19.770000,19.350000,19.770000,19.450000,19.040000,18.100000,18.150000,18.000000,17.880000,20.560000,20.200000,19.880000,20.350000,19.940000,19.470000,19.260000,19.420000,18.000000,17.940000,17.650000,17.650000,20.500000,20.250000,20.430000,20.640000,19.710000,19.770000,19.920000,19.860000,18.850000,18.770000,18.970000,19.020000,14.360000,14.570000,13.260000,10.470000,11.560000,12.580000,15.240000,16.920000,8.310000,8.900000,6.612000,5.780000,8.970000,10.280000,12.030000,4.700000,-1.407725,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,20:30:00,12.440000,11.630000,11.100000,9.330000,8.500000,12.230000,11.720000,11.080000,9.430000,8.630000,11.980000,10.570000,9.540000,8.560000,7.876000,12.170000,11.640000,11.040000,9.630000,8.830000,6.889000,4.127000,6.769000,8.870000,14.620000,5.627000,4.507000,33.840000,25.660000,17.860000,21.920000,12.700000,8.880000,18.550000,17.920000,13.500000,28.910000,31.510000,31.560000,35.290000,27.560000,17.150000,14.320000,11.750000,19.990000,20.100000,19.940000,20.190000,19.570000,19.360000,19.400000,19.310000,19.130000,19.370000,19.170000,19.050000,19.790000,19.820000,18.970000,19.510000,19.170000,19.510000,19.220000,18.820000,17.830000,17.910000,17.760000,17.580000,20.170000,19.870000,19.600000,20.000000,19.560000,19.210000,19.050000,19.150000,17.860000,17.740000,17.460000,17.470000,20.050000,19.800000,20.010000,20.250000,19.380000,19.460000,19.620000,19.610000,18.640000,18.570000,18.700000,18.780000,9.870000,10.020000,9.100000,7.086000,7.862000,8.580000,10.400000,11.440000,5.529000,6.162000,4.553000,3.883000,6.003000,6.980000,8.070000,3.081000,-1.407850,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,21:00:00,12.360000,11.610000,11.110000,9.340000,8.500000,12.180000,11.700000,11.080000,9.430000,8.620000,11.890000,10.580000,9.580000,8.590000,7.894000,12.110000,11.620000,11.040000,9.650000,8.840000,6.432000,3.910000,6.465000,8.670000,14.540000,5.625000,4.507000,33.840000,25.660000,17.860000,21.910000,12.700000,8.880000,18.540000,17.890000,13.470000,28.910000,31.510000,31.540000,35.260000,27.560000,17.160000,14.320000,11.750000,19.540000,19.690000,19.430000,19.700000,19.230000,19.010000,19.070000,18.900000,18.740000,18.950000,18.760000,18.680000,19.380000,19.450000,18.060000,18.970000,18.950000,19.200000,18.910000,18.520000,17.400000,17.530000,17.330000,17.080000,19.650000,19.430000,19.070000,19.530000,19.120000,18.880000,18.760000,18.820000,17.670000,17.400000,17.100000,17.190000,19.500000,19.270000,19.540000,19.780000,18.980000,19.110000,19.260000,19.290000,18.360000,18.310000,18.360000,18.490000,5.001000,5.157000,4.626000,3.532000,4.077000,4.492000,5.461000,5.811000,2.769000,3.151000,2.224000,1.982000,2.888000,3.396000,3.930000,1.580000,-1.408212,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,21:30:00,12.260000,11.580000,11.120000,9.360000,8.500000,12.130000,11.700000,11.100000,9.450000,8.630000,11.730000,10.550000,9.580000,8.580000,7.881000,12.040000,11.600000,11.050000,9.680000,8.860000,5.900000,3.672000,6.110000,8.420000,14.460000,5.624000,4.507000,33.810000,25.650000,17.860000,21.900000,12.700000,8.880000,18.540000,17.860000,13.470000,28.910000,31.510000,31.540000,35.260000,27.560000,17.160000,14.310000,11.750000,19.030000,19.150000,18.850000,19.170000,18.810000,18.570000,18.630000,18.400000,18.280000,18.430000,18.290000,18.240000,18.910000,18.970000,17.590000,18.490000,18.660000,18.810000,18.540000,18.170000,16.980000,17.120000,16.900000,16.630000,19.070000,18.850000,18.560000,18.990000,18.600000,18.470000,18.440000,18.410000,17.440000,17.060000,16.750000,16.900000,18.860000,18.580000,18.970000,19.200000,18.500000,18.650000,18.810000,18.890000,18.030000,17.990000,17.960000,18.130000,1.400000,1.421000,1.297000,0.940000,1.180000,1.272000,1.511000,1.606000,0.823000,1.045000,0.672000,0.589000,0.856000,0.941000,1.067000,0.449000,-1.408511,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,22:00:00,12.150000,11.540000,11.110000,9.370000,8.510000,12.070000,11.680000,11.100000,9.460000,8.630000,11.570000,10.530000,9.590000,8.600000,7.887000,11.950000,11.570000,11.040000,9.700000,8.870000,5.297000,3.384000,5.691000,8.110000,14.390000,5.622000,4.506000,33.800000,25.660000,17.860000,21.880000,12.700000,8.880000,18.540000,17.830000,13.470000,28.910000,31.510000,31.540000,35.260000,27.550000,17.190000,14.290000,11.740000,18.520000,18.710000,18.370000,18.720000,18.440000,18.230000,18.240000,17.980000,17.830000,17.930000,17.870000,17.830000,18.490000,18.520000,17.180000,18.080000,18.400000,18.500000,18.260000,17.890000,16.660000,16.770000,16.530000,16.250000,18.620000,18.430000,18.210000,18.570000,18.160000,18.150000,18.150000,18.070000,17.220000,16.740000,16.450000,16.630000,18.330000,18.130000,18.520000,18.690000,18.040000,18.230000,18.420000,18.510000,17.700000,17.630000,17.570000,17.750000,0.314000,0.324000,0.289000,0.088000,0.265000,0.288000,0.336000,0.347000,0.194000,0.347000,0.154000,0.143000,0.193000,0.216000,0.241000,0.105000,-1.408919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,22:30:00,12.030000,11.500000,11.110000,9.380000,8.510000,12.000000,11.650000,11.100000,9.470000,8.640000,11.420000,10.510000,9.610000,8.610000,7.896000,11.850000,11.520000,11.020000,9.710000,8.870000,4.706000,3.065000,5.245000,7.756000,14.350000,5.619000,4.504000,33.800000,25.660000,17.840000,21.880000,12.700000,8.860000,18.540000,17.810000,13.470000,28.910000,31.510000,31.540000,35.250000,27.530000,17.200000,14.280000,11.730000,18.000000,18.230000,17.850000,18.230000,18.080000,17.890000,17.900000,17.630000,17.450000,17.510000,17.460000,17.460000,18.070000,18.120000,16.560000,17.670000,18.180000,18.220000,18.000000,17.640000,16.400000,16.530000,16.270000,15.970000,18.130000,18.010000,17.780000,18.150000,17.800000,17.860000,17.880000,17.780000,17.010000,16.480000,16.200000,16.400000,17.830000,17.720000,18.090000,18.250000,17.680000,17.910000,18.090000,18.210000,17.410000,17.350000,17.220000,17.420000,0.060000,0.089000,0.072000,-0.157000,0.055000,0.063000,0.086000,0.076000,0.031000,0.178000,0.019000,0.014000,0.128000,0.140000,0.151000,0.014000,-1.409105,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,23:00:00,11.910000,11.440000,11.090000,9.390000,8.520000,11.930000,11.620000,11.100000,9.490000,8.650000,11.280000,10.470000,9.620000,8.630000,7.901000,11.750000,11.450000,10.990000,9.720000,8.870000,4.165000,2.743000,4.808000,7.366000,14.290000,5.617000,4.503000,33.800000,25.660000,17.830000,21.880000,12.700000,8.850000,18.540000,17.780000,13.450000,28.890000,31.510000,31.540000,35.230000,27.520000,17.220000,14.280000,11.720000,17.520000,17.760000,17.380000,17.790000,17.730000,17.550000,17.550000,17.270000,17.130000,17.150000,17.130000,17.150000,17.660000,17.700000,16.170000,17.290000,17.940000,17.950000,17.740000,17.380000,16.220000,16.330000,16.080000,15.780000,17.660000,17.620000,17.380000,17.740000,17.430000,17.570000,17.620000,17.480000,16.830000,16.280000,15.990000,16.230000,17.350000,17.290000,17.650000,17.800000,17.290000,17.570000,17.760000,17.890000,17.130000,17.100000,16.900000,17.120000,0.004000,0.011000,0.019000,-0.170000,0.007000,0.008000,0.027000,0.011000,0.002000,0.168000,0.006000,-0.001000,0.001000,0.034000,0.059000,0.007000,-1.409263,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2015,23:30:00,11.780000,11.370000,11.060000,9.390000,8.500000,11.860000,11.580000,11.100000,9.500000,8.660000,11.140000,10.430000,9.610000,8.630000,7.901000,11.650000,11.390000,10.960000,9.730000,8.880000,3.692000,2.435000,4.395000,6.961000,14.260000,5.617000,4.505000,33.790000,25.650000,17.830000,21.880000,12.700000,8.850000,18.540000,17.760000,13.440000,28.880000,31.510000,31.520000,35.220000,27.520000,17.230000,14.280000,11.720000,17.080000,17.340000,16.950000,17.360000,17.400000,17.240000,17.240000,16.970000,16.850000,16.810000,16.820000,16.880000,17.290000,17.330000,15.760000,16.920000,17.710000,17.680000,17.490000,17.150000,16.010000,16.140000,15.880000,15.570000,17.250000,17.240000,17.020000,17.360000,17.100000,17.300000,17.370000,17.210000,16.670000,16.100000,15.810000,16.060000,16.900000,16.870000,17.240000,17.370000,16.950000,17.230000,17.430000,17.570000,16.870000,16.860000,16.620000,16.830000,0.001000,0.003000,0.017000,-0.170000,0.001000,0.003000,0.005000,-0.007000,0.003000,0.168000,0.002000,0.003000,-0.040000,0.003000,-0.015000,-0.001000,-1.409400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,00:00:00,11.680000,11.310000,11.040000,9.400000,8.510000,11.800000,11.550000,11.110000,9.540000,8.690000,11.030000,10.390000,9.610000,8.650000,7.909000,11.590000,11.370000,10.950000,9.770000,8.910000,3.281000,2.151000,4.032000,6.557000,14.220000,5.615000,4.504000,33.780000,25.650000,17.830000,21.860000,12.700000,8.850000,18.540000,17.740000,13.440000,28.870000,31.500000,31.510000,35.220000,27.520000,17.250000,14.280000,11.720000,16.630000,16.890000,16.500000,16.930000,17.050000,16.880000,16.900000,16.630000,16.540000,16.460000,16.480000,16.570000,16.890000,16.940000,15.380000,16.550000,17.460000,17.400000,17.230000,16.900000,15.810000,15.940000,15.680000,15.370000,16.800000,16.850000,16.620000,16.960000,16.740000,17.020000,17.090000,16.910000,16.500000,15.900000,15.610000,15.880000,16.420000,16.430000,16.790000,16.920000,16.540000,16.880000,17.080000,17.230000,16.600000,16.600000,16.330000,16.540000,-0.006000,0.003000,0.010000,-0.170000,0.005000,0.006000,0.007000,-0.007000,0.001000,0.166000,0.004000,0.000000,-0.051000,0.004000,-0.016000,-0.005000,-1.409650,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,00:30:00,11.600000,11.270000,11.030000,9.420000,8.530000,11.710000,11.480000,11.060000,9.520000,8.670000,10.920000,10.350000,9.620000,8.660000,7.919000,11.490000,11.300000,10.910000,9.760000,8.910000,2.931000,1.906000,3.699000,6.163000,14.200000,5.608000,4.504000,33.770000,25.650000,17.830000,21.850000,12.700000,8.850000,18.540000,17.720000,13.440000,28.870000,31.500000,31.510000,35.200000,27.520000,17.270000,14.280000,11.720000,16.180000,16.450000,16.060000,16.470000,16.700000,16.520000,16.550000,16.280000,16.230000,16.110000,16.140000,16.270000,16.510000,16.560000,14.800000,16.150000,17.200000,17.100000,16.940000,16.620000,15.540000,15.700000,15.420000,15.120000,16.350000,16.450000,16.190000,16.550000,16.400000,16.700000,16.800000,16.590000,16.320000,15.670000,15.370000,15.660000,15.950000,15.960000,16.330000,16.460000,16.170000,16.520000,16.700000,16.880000,16.320000,16.340000,16.020000,16.250000,-0.002000,0.009000,0.006000,-0.170000,0.006000,0.001000,0.006000,-0.005000,0.004000,0.168000,0.003000,0.001000,-0.038000,-0.016000,-0.016000,-0.003000,-1.409782,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,01:00:00,11.500000,11.210000,10.990000,9.430000,8.530000,11.650000,11.440000,11.050000,9.540000,8.680000,10.820000,10.320000,9.610000,8.680000,7.928000,11.410000,11.250000,10.880000,9.780000,8.920000,2.592000,1.679000,3.399000,5.791000,14.160000,5.598000,4.502000,33.770000,25.660000,17.830000,21.850000,12.700000,8.850000,18.540000,17.700000,13.440000,28.870000,31.490000,31.500000,35.190000,27.520000,17.270000,14.260000,11.720000,15.710000,15.970000,15.590000,16.010000,16.320000,16.130000,16.160000,15.880000,15.860000,15.730000,15.750000,15.910000,16.090000,16.140000,14.330000,15.730000,16.900000,16.760000,16.620000,16.310000,15.230000,15.400000,15.090000,14.810000,15.900000,16.010000,15.740000,16.100000,16.030000,16.360000,16.490000,16.240000,16.110000,15.410000,15.110000,15.420000,15.440000,15.440000,15.820000,15.950000,15.750000,16.100000,16.280000,16.470000,15.990000,16.030000,15.660000,15.910000,0.001000,0.014000,0.022000,-0.169000,0.005000,0.009000,0.003000,0.005000,0.003000,0.167000,0.000000,0.002000,-0.008000,0.033000,0.010000,0.011000,-1.409891,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,01:30:00,11.420000,11.160000,10.980000,9.450000,8.550000,11.580000,11.390000,11.030000,9.550000,8.690000,10.700000,10.260000,9.590000,8.680000,7.920000,11.330000,11.200000,10.850000,9.790000,8.930000,2.269000,1.461000,3.114000,5.433000,14.110000,5.595000,4.506000,33.770000,25.650000,17.810000,21.840000,12.700000,8.850000,18.540000,17.680000,13.440000,28.870000,31.480000,31.480000,35.190000,27.520000,17.270000,14.250000,11.720000,15.220000,15.520000,15.110000,15.540000,15.920000,15.710000,15.770000,15.490000,15.500000,15.360000,15.390000,15.560000,15.630000,15.720000,13.850000,15.310000,16.590000,16.420000,16.310000,16.000000,14.950000,15.140000,14.820000,14.520000,15.420000,15.570000,15.290000,15.660000,15.620000,16.030000,16.150000,15.890000,15.900000,15.170000,14.840000,15.170000,14.920000,14.980000,15.340000,15.470000,15.280000,15.710000,15.880000,16.090000,15.650000,15.740000,15.310000,15.560000,0.026000,0.050000,0.060000,-0.162000,0.028000,0.035000,0.044000,0.046000,0.021000,0.168000,0.012000,0.011000,0.095000,0.143000,0.081000,0.015000,-1.409935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,02:00:00,11.310000,11.090000,10.930000,9.440000,8.540000,11.490000,11.330000,10.990000,9.540000,8.680000,10.600000,10.230000,9.590000,8.700000,7.938000,11.240000,11.140000,10.800000,9.790000,8.930000,1.946000,1.261000,2.833000,5.081000,14.070000,5.590000,4.503000,33.770000,25.660000,17.800000,21.820000,12.700000,8.850000,18.540000,17.660000,13.440000,28.880000,31.480000,31.480000,35.180000,27.510000,17.290000,14.250000,11.720000,14.800000,15.030000,14.600000,15.050000,15.510000,15.380000,15.370000,15.090000,15.140000,15.050000,15.020000,15.200000,15.210000,15.280000,13.100000,14.830000,16.260000,16.120000,15.980000,15.680000,14.620000,14.870000,14.490000,14.190000,14.950000,15.200000,14.750000,15.190000,15.260000,15.710000,15.810000,15.510000,15.670000,14.890000,14.570000,14.870000,14.430000,14.500000,14.790000,14.950000,14.850000,15.350000,15.440000,15.650000,15.290000,15.440000,14.950000,15.140000,0.211000,0.206000,0.191000,0.033000,0.175000,0.179000,0.210000,0.222000,0.128000,0.230000,0.117000,0.099000,0.170000,0.170000,0.170000,0.062000,-1.409951,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,02:30:00,11.210000,11.030000,10.900000,9.450000,8.550000,11.430000,11.280000,10.970000,9.560000,8.700000,10.490000,10.190000,9.580000,8.710000,7.945000,11.160000,11.080000,10.770000,9.800000,8.940000,1.625000,1.072000,2.558000,4.737000,14.030000,5.591000,4.506000,33.770000,25.660000,17.800000,21.820000,12.700000,8.850000,18.550000,17.630000,13.420000,28.880000,31.490000,31.480000,35.170000,27.510000,17.300000,14.260000,11.720000,14.320000,14.460000,14.030000,14.520000,15.110000,14.980000,14.940000,14.680000,14.780000,14.690000,14.640000,14.860000,14.820000,14.810000,12.610000,14.420000,15.960000,15.810000,15.650000,15.390000,14.390000,14.640000,14.280000,13.990000,14.560000,14.780000,14.250000,14.730000,14.940000,15.330000,15.490000,15.190000,15.460000,14.680000,14.370000,14.730000,13.970000,14.000000,14.240000,14.430000,14.480000,14.910000,15.030000,15.260000,15.010000,15.180000,14.640000,14.860000,0.963000,0.935000,0.861000,0.629000,0.796000,0.844000,0.977000,1.062000,0.508000,0.725000,0.440000,0.349000,0.568000,0.629000,0.688000,0.269000,-1.410328,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,03:00:00,11.130000,10.980000,10.880000,9.470000,8.560000,11.360000,11.230000,10.940000,9.560000,8.700000,10.370000,10.130000,9.560000,8.710000,7.941000,11.090000,11.030000,10.750000,9.810000,8.960000,1.303000,0.876000,2.285000,4.410000,14.010000,5.590000,4.508000,33.760000,25.670000,17.810000,21.830000,12.710000,8.850000,18.550000,17.630000,13.410000,28.890000,31.490000,31.490000,35.170000,27.510000,17.310000,14.260000,11.720000,13.950000,14.070000,13.700000,14.150000,14.780000,14.670000,14.580000,14.370000,14.490000,14.450000,14.340000,14.570000,14.520000,14.460000,12.570000,14.170000,15.690000,15.570000,15.410000,15.160000,14.260000,14.540000,14.150000,13.880000,14.290000,14.460000,14.020000,14.400000,14.730000,15.090000,15.230000,14.950000,15.280000,14.550000,14.220000,14.560000,13.640000,13.630000,13.840000,14.020000,14.180000,14.580000,14.670000,14.920000,14.730000,14.930000,14.360000,14.570000,3.974000,3.591000,3.609000,2.840000,3.026000,3.190000,3.854000,4.304000,2.039000,2.412000,1.808000,1.369000,2.333000,2.563000,2.841000,1.153000,-1.410591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,03:30:00,11.030000,10.910000,10.830000,9.460000,8.550000,11.290000,11.180000,10.910000,9.570000,8.710000,10.290000,10.090000,9.550000,8.710000,7.948000,11.010000,10.970000,10.700000,9.810000,8.960000,1.054000,0.686000,2.028000,4.076000,14.020000,5.586000,4.508000,33.760000,25.670000,17.780000,21.830000,12.710000,8.860000,18.550000,17.610000,13.420000,28.890000,31.500000,31.500000,35.180000,27.510000,17.330000,14.260000,11.710000,13.740000,13.810000,13.520000,13.930000,14.550000,14.450000,14.360000,14.180000,14.320000,14.240000,14.140000,14.370000,14.290000,14.210000,12.630000,13.990000,15.490000,15.380000,15.240000,14.980000,14.180000,14.470000,14.120000,13.830000,14.050000,14.220000,13.880000,14.140000,14.530000,14.900000,15.020000,14.750000,15.150000,14.460000,14.160000,14.450000,13.390000,13.380000,13.570000,13.710000,13.970000,14.350000,14.410000,14.650000,14.520000,14.730000,14.170000,14.340000,8.200000,7.938000,7.761000,6.161000,6.552000,6.876000,8.270000,9.030000,4.119000,4.751000,3.729000,2.734000,4.831000,5.309000,5.768000,2.303000,-1.410664,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,04:00:00,10.990000,10.880000,10.820000,9.490000,8.590000,11.240000,11.130000,10.880000,9.580000,8.720000,10.220000,10.040000,9.530000,8.720000,7.951000,10.950000,10.920000,10.660000,9.810000,8.970000,0.909000,0.537000,1.835000,3.770000,13.990000,5.582000,4.507000,33.760000,25.670000,17.780000,21.830000,12.710000,8.860000,18.560000,17.610000,13.420000,28.900000,31.500000,31.500000,35.160000,27.510000,17.340000,14.260000,11.700000,13.480000,13.580000,13.380000,13.730000,14.320000,14.190000,14.150000,13.990000,14.130000,13.970000,13.960000,14.160000,14.030000,13.950000,12.770000,13.870000,15.290000,15.150000,15.100000,14.820000,14.110000,14.310000,14.040000,13.760000,13.810000,13.930000,13.830000,13.940000,14.280000,14.670000,14.810000,14.530000,15.010000,14.340000,14.070000,14.360000,13.140000,13.150000,13.350000,13.450000,13.710000,14.060000,14.190000,14.400000,14.320000,14.530000,13.980000,14.150000,16.880000,16.380000,15.960000,12.950000,13.500000,14.180000,17.000000,18.690000,8.520000,9.700000,7.760000,5.784000,9.900000,10.950000,12.000000,4.900000,-1.410780,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,04:30:00,10.930000,10.820000,10.780000,9.490000,8.580000,11.170000,11.060000,10.830000,9.560000,8.700000,10.200000,10.020000,9.530000,8.740000,7.976000,10.890000,10.880000,10.630000,9.810000,8.980000,0.834000,0.479000,1.682000,3.499000,14.020000,5.578000,4.510000,33.760000,25.670000,17.780000,21.800000,12.710000,8.860000,18.560000,17.580000,13.420000,28.900000,31.500000,31.490000,35.150000,27.510000,17.360000,14.260000,11.700000,13.490000,13.520000,13.680000,13.800000,14.170000,14.110000,14.080000,13.990000,14.050000,13.860000,13.920000,14.070000,14.000000,13.860000,13.320000,14.110000,15.160000,15.070000,15.050000,14.830000,14.200000,14.420000,14.220000,13.990000,13.740000,13.930000,14.030000,13.980000,14.200000,14.620000,14.710000,14.480000,14.930000,14.360000,14.140000,14.360000,13.120000,13.180000,13.330000,13.390000,13.630000,13.970000,14.080000,14.270000,14.190000,14.390000,13.900000,14.000000,25.550000,24.640000,23.910000,19.750000,20.080000,20.770000,24.820000,27.260000,12.900000,14.390000,11.580000,8.480000,15.080000,15.870000,17.060000,7.181000,-1.410993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,05:00:00,10.900000,10.770000,10.740000,9.480000,8.580000,11.160000,11.050000,10.830000,9.600000,8.740000,10.150000,9.960000,9.490000,8.720000,7.953000,10.860000,10.840000,10.600000,9.810000,8.980000,0.840000,0.433000,1.596000,3.261000,14.060000,5.572000,4.511000,33.760000,25.670000,17.750000,21.800000,12.710000,8.860000,18.550000,17.580000,13.400000,28.880000,31.500000,31.470000,35.150000,27.510000,17.370000,14.260000,11.690000,13.640000,13.620000,13.840000,13.990000,14.170000,14.160000,14.150000,14.150000,14.110000,13.930000,14.010000,14.140000,14.130000,13.920000,13.910000,14.380000,15.120000,15.090000,15.130000,14.920000,14.410000,14.650000,14.460000,14.310000,13.860000,14.040000,14.350000,14.150000,14.300000,14.630000,14.740000,14.540000,14.910000,14.500000,14.330000,14.470000,13.250000,13.300000,13.420000,13.450000,13.720000,13.990000,14.100000,14.230000,14.140000,14.360000,13.920000,13.960000,40.640000,40.040000,38.910000,30.530000,32.070000,33.440000,41.180000,44.990000,21.300000,23.020000,19.270000,14.120000,24.350000,27.370000,29.840000,12.390000,-1.411313,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,05:30:00,10.910000,10.750000,10.710000,9.490000,8.590000,11.130000,11.010000,10.790000,9.590000,8.740000,10.190000,9.930000,9.480000,8.720000,7.966000,10.850000,10.810000,10.570000,9.810000,8.990000,1.018000,0.430000,1.589000,3.074000,14.120000,5.564000,4.507000,33.750000,25.660000,17.730000,21.770000,12.710000,8.860000,18.540000,17.580000,13.380000,28.860000,31.500000,31.470000,35.150000,27.510000,17.370000,14.260000,11.690000,14.040000,13.970000,14.490000,14.360000,14.360000,14.430000,14.430000,14.490000,14.340000,14.170000,14.290000,14.330000,14.470000,14.270000,14.850000,14.760000,15.220000,15.270000,15.380000,15.090000,14.760000,15.010000,14.960000,14.680000,14.260000,14.470000,15.520000,14.580000,14.620000,14.860000,14.920000,14.750000,15.000000,14.800000,14.720000,14.700000,13.690000,13.750000,14.030000,13.770000,14.060000,14.220000,14.360000,14.350000,14.240000,14.460000,14.140000,14.050000,56.760000,56.240000,60.380000,44.480000,44.560000,47.050000,70.090000,76.400000,28.760000,31.560000,26.260000,18.950000,32.650000,37.050000,40.630000,16.790000,-1.411751,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,06:00:00,10.970000,10.740000,10.700000,9.500000,8.610000,11.150000,11.000000,10.770000,9.600000,8.760000,10.270000,9.910000,9.460000,8.730000,7.973000,10.900000,10.830000,10.570000,9.820000,9.010000,1.371000,0.505000,1.699000,2.951000,14.170000,5.559000,4.506000,33.730000,25.660000,17.710000,21.760000,12.710000,8.860000,18.530000,17.570000,13.380000,28.860000,31.470000,31.470000,35.140000,27.500000,17.370000,14.260000,11.690000,14.310000,14.710000,17.120000,14.810000,14.580000,14.630000,14.710000,14.750000,14.570000,14.440000,14.840000,14.570000,14.660000,14.870000,17.110000,15.330000,15.320000,15.420000,15.540000,15.210000,14.920000,15.250000,15.290000,14.940000,14.440000,14.670000,16.360000,15.070000,14.840000,15.060000,15.110000,14.890000,15.100000,15.010000,15.070000,14.890000,13.990000,14.040000,14.330000,14.050000,14.310000,14.440000,14.620000,14.510000,14.400000,14.630000,14.420000,14.220000,71.720000,63.740000,69.090000,48.760000,54.100000,75.560000,106.000000,100.400000,32.420000,35.250000,30.810000,21.680000,36.580000,40.950000,44.660000,19.620000,-1.411980,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,06:30:00,11.000000,10.710000,10.650000,9.470000,8.580000,11.180000,10.980000,10.740000,9.600000,8.760000,10.380000,9.900000,9.450000,8.730000,7.982000,10.950000,10.840000,10.560000,9.830000,9.020000,1.802000,0.687000,1.907000,2.922000,14.210000,5.553000,4.504000,33.730000,25.660000,17.670000,21.740000,12.680000,8.860000,18.520000,17.540000,13.370000,28.860000,31.470000,31.470000,35.110000,27.480000,17.380000,14.260000,11.690000,14.520000,15.210000,19.550000,15.310000,14.740000,14.780000,15.000000,14.960000,14.760000,14.680000,15.160000,14.820000,14.810000,15.500000,17.510000,15.980000,15.380000,15.490000,15.710000,15.300000,15.030000,15.400000,15.560000,15.080000,14.530000,14.820000,16.620000,15.160000,14.990000,15.270000,15.310000,15.000000,15.170000,15.130000,15.240000,14.970000,14.240000,14.360000,15.680000,14.350000,14.450000,14.620000,14.800000,14.600000,14.490000,14.740000,14.650000,14.340000,85.900000,75.060000,66.930000,50.850000,81.400000,81.000000,108.700000,87.800000,34.040000,37.580000,37.100000,23.600000,37.850000,43.130000,46.420000,20.580000,-1.412275,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,07:00:00,11.080000,10.740000,10.640000,9.480000,8.600000,11.230000,10.980000,10.730000,9.600000,8.760000,10.510000,9.930000,9.460000,8.750000,8.010000,10.990000,10.840000,10.550000,9.810000,9.010000,2.207000,0.966000,2.179000,2.987000,14.210000,5.542000,4.502000,33.730000,25.660000,17.640000,21.720000,12.670000,8.860000,18.520000,17.520000,13.350000,28.860000,31.460000,31.460000,35.090000,27.480000,17.370000,14.260000,11.690000,14.860000,15.310000,18.450000,15.790000,14.930000,15.140000,17.460000,15.360000,14.960000,15.000000,15.420000,14.920000,15.190000,16.870000,22.450000,17.970000,15.410000,15.570000,16.030000,15.340000,15.280000,16.020000,17.700000,15.190000,14.670000,15.760000,22.350000,15.610000,15.120000,15.340000,15.380000,15.130000,15.200000,15.210000,15.280000,15.030000,14.640000,14.870000,17.500000,14.980000,14.710000,14.970000,15.010000,14.750000,14.570000,14.840000,14.810000,14.450000,114.300000,82.500000,108.000000,131.400000,142.100000,127.700000,195.500000,118.000000,43.250000,30.860000,42.480000,22.870000,29.340000,34.720000,43.640000,18.960000,-1.412415,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,07:30:00,11.150000,10.760000,10.650000,9.480000,8.610000,11.280000,10.990000,10.710000,9.590000,8.760000,10.580000,9.930000,9.440000,8.750000,8.010000,11.020000,10.850000,10.540000,9.800000,9.010000,2.542000,1.247000,2.440000,3.100000,14.300000,5.531000,4.497000,33.730000,25.660000,17.590000,21.700000,12.670000,8.850000,18.520000,17.510000,13.340000,28.840000,31.430000,31.460000,35.080000,27.470000,17.380000,14.260000,11.690000,15.070000,15.630000,17.520000,15.760000,15.160000,15.300000,17.710000,15.650000,15.260000,15.490000,16.820000,15.190000,15.470000,18.330000,20.580000,17.420000,15.550000,15.760000,16.250000,15.480000,15.640000,16.530000,17.660000,15.550000,14.900000,16.690000,25.070000,15.910000,15.350000,16.420000,16.040000,15.350000,15.300000,15.570000,16.180000,15.190000,14.960000,15.250000,16.510000,15.250000,15.010000,15.150000,15.240000,15.030000,14.710000,15.010000,15.080000,14.620000,128.900000,113.200000,105.800000,98.100000,186.000000,185.100000,134.900000,134.500000,79.800000,34.150000,43.430000,47.340000,52.090000,37.350000,41.080000,32.420000,-1.412976,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,08:00:00,11.270000,10.790000,10.650000,9.490000,8.620000,11.340000,11.010000,10.690000,9.580000,8.760000,10.710000,9.930000,9.410000,8.730000,7.996000,11.070000,10.880000,10.560000,9.810000,9.030000,2.985000,1.566000,2.678000,3.223000,14.520000,5.524000,4.491000,33.730000,25.660000,17.560000,21.670000,12.670000,8.830000,18.520000,17.510000,13.320000,28.830000,31.430000,31.440000,35.060000,27.450000,17.360000,14.260000,11.690000,15.410000,16.070000,17.140000,15.850000,15.390000,15.510000,17.070000,15.840000,15.520000,15.940000,16.970000,15.480000,15.680000,18.460000,18.710000,16.930000,15.680000,16.010000,16.610000,15.640000,15.900000,17.070000,18.010000,15.900000,15.140000,16.720000,21.760000,16.260000,15.540000,17.510000,17.470000,15.700000,15.390000,15.840000,16.600000,15.390000,15.240000,15.880000,16.280000,15.470000,15.480000,15.930000,16.230000,15.390000,14.870000,15.300000,15.550000,14.820000,400.500000,109.500000,82.900000,126.000000,130.000000,164.700000,280.400000,93.900000,45.350000,42.840000,76.860000,76.080000,61.580000,39.560000,54.130000,67.040000,-1.413156,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,08:30:00,11.450000,10.840000,10.650000,9.480000,8.620000,11.430000,11.050000,10.700000,9.590000,8.770000,10.840000,9.950000,9.410000,8.730000,8.000000,11.130000,10.900000,10.560000,9.800000,9.030000,3.725000,1.943000,2.974000,3.373000,14.430000,5.505000,4.482000,33.730000,25.660000,17.520000,21.650000,12.650000,8.820000,18.520000,17.470000,13.300000,28.810000,31.420000,31.430000,35.030000,27.440000,17.360000,14.260000,11.690000,15.750000,16.440000,17.070000,15.980000,15.640000,16.240000,17.010000,16.020000,15.750000,16.880000,17.880000,15.650000,15.830000,19.860000,19.530000,16.960000,15.740000,16.480000,18.480000,15.790000,16.130000,20.220000,22.790000,16.050000,15.380000,17.870000,24.510000,16.410000,15.680000,18.630000,17.740000,15.910000,15.480000,16.470000,18.160000,15.660000,15.530000,16.610000,17.180000,15.750000,15.630000,16.420000,16.900000,15.720000,15.060000,15.630000,15.840000,15.040000,120.900000,319.500000,748.900000,73.280000,173.400000,69.350000,146.300000,67.500000,24.990000,136.000000,44.330000,24.420000,36.360000,34.010000,47.620000,60.360000,-1.413250,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,09:00:00,11.650000,10.900000,10.660000,9.470000,8.610000,11.510000,11.080000,10.700000,9.590000,8.770000,10.920000,9.980000,9.410000,8.730000,8.000000,11.180000,10.930000,10.570000,9.790000,9.020000,4.449000,2.332000,3.289000,3.557000,15.020000,5.493000,4.477000,33.710000,25.660000,17.460000,21.630000,12.630000,8.820000,18.520000,17.440000,13.280000,28.800000,31.400000,31.430000,35.020000,27.440000,17.340000,14.260000,11.690000,16.510000,17.320000,18.350000,16.430000,16.090000,17.980000,17.880000,16.410000,16.190000,18.630000,20.760000,16.020000,16.300000,23.980000,23.600000,17.180000,16.020000,16.910000,18.830000,16.120000,16.750000,18.850000,19.970000,16.570000,15.870000,19.450000,24.160000,16.830000,16.060000,21.090000,18.880000,16.460000,15.620000,16.570000,17.920000,16.080000,16.170000,17.680000,18.270000,16.310000,16.100000,17.030000,17.650000,16.120000,15.420000,16.130000,16.990000,15.430000,118.100000,679.900000,485.200000,179.700000,157.100000,147.000000,223.100000,145.100000,47.620000,306.800000,27.300000,312.300000,34.310000,116.200000,47.640000,196.500000,-1.413448,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,09:30:00,12.260000,11.050000,10.710000,9.500000,8.640000,11.710000,11.140000,10.720000,9.590000,8.780000,10.970000,9.990000,9.400000,8.720000,7.995000,11.280000,10.970000,10.590000,9.790000,9.030000,6.510000,2.973000,3.532000,3.740000,14.980000,5.477000,4.473000,33.700000,25.660000,17.380000,21.590000,12.610000,8.820000,18.520000,17.440000,13.260000,28.800000,31.390000,31.430000,35.000000,27.430000,17.320000,14.250000,11.690000,17.240000,19.770000,20.630000,17.020000,16.600000,18.020000,18.750000,16.940000,16.700000,19.430000,21.310000,16.530000,16.790000,24.510000,22.330000,17.440000,16.320000,17.840000,20.080000,16.480000,17.310000,21.690000,21.470000,16.980000,16.360000,20.160000,22.720000,17.170000,16.450000,19.520000,18.330000,16.770000,15.800000,16.890000,17.320000,16.400000,16.830000,18.950000,18.500000,16.950000,16.510000,17.400000,18.810000,16.570000,15.840000,17.640000,19.920000,15.950000,155.400000,141.200000,221.000000,120.100000,174.300000,412.500000,62.450000,99.700000,241.100000,36.510000,107.400000,53.290000,158.000000,227.400000,93.300000,63.540000,-1.413805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,10:00:00,12.580000,11.230000,10.750000,9.480000,8.640000,12.000000,11.230000,10.750000,9.590000,8.780000,11.140000,10.030000,9.410000,8.730000,8.010000,11.370000,11.030000,10.620000,9.790000,9.040000,8.230000,4.162000,3.907000,3.949000,14.660000,5.462000,4.457000,33.700000,25.660000,17.330000,21.560000,12.590000,8.820000,18.510000,17.410000,13.250000,28.770000,31.360000,31.430000,34.970000,27.410000,17.310000,14.230000,11.680000,18.180000,22.110000,20.490000,17.800000,17.210000,20.350000,20.020000,17.550000,17.360000,19.080000,20.540000,17.100000,17.400000,26.150000,22.380000,17.900000,16.690000,19.930000,21.790000,16.950000,17.710000,26.750000,25.560000,17.790000,16.950000,21.050000,19.950000,17.610000,16.990000,19.330000,18.330000,17.250000,16.050000,17.370000,17.480000,16.740000,17.520000,19.660000,18.890000,17.610000,17.090000,17.900000,18.340000,17.070000,16.230000,17.540000,18.840000,16.450000,415.800000,681.700000,226.200000,415.700000,179.500000,938.000000,104.500000,114.300000,161.200000,119.800000,31.030000,78.390000,40.880000,371.100000,224.300000,110.600000,-1.413648,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,10:30:00,12.580000,11.380000,10.830000,9.490000,8.650000,12.190000,11.330000,10.770000,9.580000,8.770000,11.220000,10.060000,9.400000,8.710000,7.997000,11.460000,11.070000,10.640000,9.780000,9.030000,8.330000,5.096000,4.290000,4.176000,14.480000,5.452000,4.450000,33.700000,25.660000,17.300000,21.530000,12.570000,8.820000,18.490000,17.390000,13.220000,28.760000,31.360000,31.430000,34.950000,27.410000,17.300000,14.230000,11.670000,19.170000,22.020000,20.700000,18.440000,17.760000,20.540000,20.660000,18.140000,17.940000,19.670000,20.460000,17.730000,18.000000,27.590000,22.980000,18.280000,17.030000,22.510000,24.690000,17.370000,17.760000,22.900000,21.660000,18.180000,17.550000,21.050000,20.850000,18.120000,17.590000,19.970000,18.430000,17.640000,16.360000,17.630000,17.750000,17.140000,18.100000,19.610000,19.360000,18.170000,17.610000,18.260000,18.530000,17.580000,16.690000,17.530000,18.660000,16.970000,417.700000,425.900000,302.500000,207.900000,597.500000,429.600000,NaN,108.000000,86.200000,277.100000,434.600000,57.780000,40.910000,205.000000,317.800000,187.400000,-1.413839,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,11:00:00,12.470000,11.450000,10.890000,9.480000,8.640000,12.290000,11.440000,10.830000,9.580000,8.780000,11.480000,10.110000,9.420000,8.730000,8.020000,11.580000,11.130000,10.670000,9.780000,9.040000,7.815000,5.547000,4.637000,4.534000,14.430000,5.437000,4.444000,33.680000,25.660000,17.260000,21.500000,12.540000,8.810000,18.480000,17.360000,13.200000,28.730000,31.330000,31.420000,34.920000,27.380000,17.260000,14.230000,11.660000,20.020000,21.350000,20.830000,19.120000,18.320000,19.750000,21.130000,18.780000,18.410000,20.100000,20.690000,18.460000,18.790000,25.900000,21.560000,18.860000,17.420000,24.170000,24.680000,17.850000,18.040000,21.450000,20.610000,18.510000,18.290000,23.840000,21.230000,18.790000,18.190000,20.570000,18.650000,18.120000,16.680000,18.320000,18.030000,17.490000,18.760000,19.980000,19.800000,18.790000,18.370000,19.010000,19.040000,18.120000,17.250000,17.950000,18.720000,17.510000,176.200000,606.400000,215.700000,80.400000,NaN,308.500000,NaN,218.900000,89.900000,NaN,383.600000,84.400000,81.200000,639.600000,114.100000,67.750000,-1.413919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
12/06/2015,11:30:00,12.410000,11.500000,10.950000,9.490000,8.660000,12.380000,11.530000,10.890000,9.580000,8.780000,11.600000,10.160000,9.430000,8.720000,8.010000,11.670000,11.190000,10.710000,9.780000,9.040000,7.297000,5.677000,5.092000,5.006000,14.440000,5.423000,4.437000,33.650000,25.650000,17.190000,21.470000,12.530000,8.790000,18.480000,17.310000,13.170000,28.710000,31.300000,31.380000,34.870000,27.360000,17.230000,14.220000,11.650000,20.840000,21.950000,20.960000,19.760000,18.840000,19.720000,20.730000,19.320000,18.850000,20.560000,20.990000,18.970000,19.480000,24.160000,20.600000,19.250000,17.760000,22.470000,22.940000,18.230000,18.320000,20.580000,20.080000,18.690000,18.940000,23.930000,21.350000,19.420000,18.840000,20.600000,18.910000,18.650000,17.240000,20.430000,18.350000,17.940000,19.600000,21.090000,20.180000,19.370000,19.130000,20.180000,19.860000,18.650000,17.740000,18.330000,18.890000,18.010000,NaN,111.300000,140.600000,188.300000,NaN,62.760000,NaN,287.500000,34.190000,216.000000,169.000000,33.160000,398.600000,NaN,290.100000,117.800000,-1.414019,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,0,9,9,9
12/06/2015,12:00:00,12.390000,11.500000,10.970000,9.470000,8.640000,12.510000,11.630000,10.950000,9.580000,8.790000,11.680000,10.220000,9.450000,8.730000,8.020000,11.780000,11.270000,10.750000,9.790000,9.050000,7.102000,5.953000,5.353000,5.465000,14.680000,5.406000,4.421000,33.640000,25.640000,17.140000,21.430000,12.500000,8.780000,18.470000,17.290000,13.150000,28.670000,31.270000,31.370000,34.850000,27.350000,17.200000,14.190000,11.650000,22.720000,22.880000,21.680000,20.540000,19.490000,20.240000,20.870000,19.930000,19.460000,21.040000,21.220000,19.390000,20.510000,24.730000,21.710000,19.850000,18.240000,23.130000,22.460000,18.660000,18.820000,20.670000,20.090000,18.980000,19.700000,23.950000,21.370000,20.030000,20.710000,21.730000,19.300000,19.170000,18.200000,23.280000,18.780000,18.440000,20.440000,23.110000,20.760000,20.020000,19.640000,20.590000,20.240000,19.180000,18.310000,18.880000,19.250000,18.580000,NaN,137.000000,65.150000,NaN,471.300000,423.000000,454.500000,340.200000,41.050000,NaN,294.200000,55.440000,521.800000,166.100000,NaN,27.680000,-1.414120,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,9,0,0,0,0,9,0,0,9,9,9
12/06/2015,12:30:00,12.540000,11.560000,11.020000,9.490000,8.660000,12.600000,11.720000,10.990000,9.570000,8.780000,11.970000,10.260000,9.460000,8.710000,8.010000,11.920000,11.340000,10.790000,9.780000,9.040000,7.635000,6.120000,5.607000,5.943000,14.810000,5.389000,4.410000,33.640000,25.640000,17.070000,21.400000,12.470000,8.780000,18.470000,17.310000,13.120000,28.650000,31.270000,31.370000,34.840000,27.330000,17.160000,14.180000,11.650000,22.180000,23.320000,22.570000,21.420000,20.220000,21.520000,21.360000,20.600000,20.260000,21.710000,21.480000,19.990000,21.840000,27.930000,22.660000,20.600000,18.840000,24.330000,22.350000,19.180000,19.520000,21.110000,20.360000,19.450000,21.030000,26.010000,21.990000,20.730000,21.200000,22.250000,19.790000,19.820000,19.100000,23.570000,19.310000,18.870000,21.130000,22.100000,21.390000,20.760000,20.480000,21.470000,20.790000,19.810000,18.900000,19.390000,19.790000,19.190000,322.100000,130.000000,50.950000,171.800000,112.900000,NaN,NaN,625.000000,101.300000,220.000000,196.400000,208.500000,166.400000,215.700000,NaN,54.920000,-1.414379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,9,0,0,9,9,9
12/06/2015,13:00:00,12.740000,11.640000,11.060000,9.490000,8.650000,12.720000,11.830000,11.060000,9.580000,8.780000,12.330000,10.330000,9.470000,8.710000,8.010000,12.310000,11.500000,10.870000,9.780000,9.040000,8.360000,6.304000,6.099000,6.667000,14.690000,5.369000,4.403000,33.640000,25.640000,17.040000,21.370000,12.460000,8.780000,18.460000,17.280000,13.100000,28.640000,31.240000,31.370000,34.790000,27.320000,17.110000,14.180000,11.650000,22.990000,23.110000,23.180000,22.120000,20.900000,23.510000,21.810000,21.170000,23.030000,25.100000,21.850000,20.680000,23.250000,27.700000,22.990000,21.190000,19.420000,23.680000,22.150000,19.640000,19.910000,21.180000,20.600000,19.800000,22.890000,29.820000,22.400000,21.300000,23.660000,22.500000,20.230000,20.360000,18.850000,21.090000,19.610000,19.130000,21.680000,22.280000,21.960000,21.450000,21.150000,21.410000,21.250000,20.440000,19.510000,19.870000,20.290000,19.830000,279.500000,203.900000,63.720000,42.980000,55.460000,NaN,128.600000,504.200000,215.400000,128.800000,144.200000,327.000000,436.500000,NaN,NaN,19.410000,-1.414297,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
12/06/2015,13:30:00,12.920000,11.740000,11.120000,9.510000,8.670000,12.790000,11.940000,11.120000,9.590000,8.790000,12.610000,10.410000,9.500000,8.720000,8.020000,12.650000,11.710000,10.990000,9.790000,9.050000,8.720000,6.326000,6.568000,7.880000,14.820000,5.355000,4.390000,33.640000,25.640000,17.000000,21.340000,12.430000,8.780000,18.440000,17.280000,13.070000,28.610000,31.210000,31.370000,34.760000,27.300000,17.050000,14.150000,11.650000,26.850000,23.680000,23.750000,22.870000,21.680000,23.140000,22.260000,21.780000,24.240000,26.400000,22.400000,21.350000,23.880000,27.180000,23.600000,21.900000,19.960000,23.930000,22.250000,20.130000,20.820000,21.340000,21.030000,20.450000,23.330000,29.440000,23.010000,22.010000,25.460000,23.090000,20.680000,20.900000,19.570000,22.910000,19.980000,19.710000,22.650000,22.920000,22.600000,22.300000,21.920000,21.560000,21.740000,21.180000,20.170000,20.420000,20.810000,20.500000,65.400000,97.900000,46.810000,112.000000,161.700000,80.200000,81.700000,NaN,44.710000,152.400000,134.800000,143.400000,349.400000,NaN,244.000000,20.380000,-1.414601,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
12/06/2015,14:00:00,13.190000,11.820000,11.170000,9.510000,8.670000,12.850000,12.020000,11.180000,9.590000,8.790000,12.940000,10.510000,9.520000,8.710000,8.020000,12.860000,11.870000,11.100000,9.800000,9.060000,9.570000,6.313000,7.092000,9.190000,14.700000,5.343000,4.377000,33.630000,25.640000,16.970000,21.330000,12.420000,8.770000,18.440000,17.290000,13.040000,28.580000,31.200000,31.350000,34.720000,27.290000,16.990000,14.140000,11.650000,26.740000,26.130000,24.200000,23.470000,22.830000,24.020000,22.580000,22.250000,26.120000,26.700000,22.780000,21.910000,24.520000,27.110000,23.810000,22.300000,20.950000,25.500000,22.310000,20.450000,22.220000,22.020000,21.130000,20.480000,24.980000,27.750000,23.360000,22.560000,24.760000,22.870000,21.040000,21.330000,20.330000,22.770000,20.490000,20.050000,23.630000,23.580000,23.120000,22.970000,23.330000,22.240000,22.210000,21.810000,21.080000,21.060000,21.310000,20.980000,70.220000,231.000000,45.970000,273.100000,434.200000,111.000000,281.600000,NaN,123.300000,57.250000,28.500000,119.500000,167.200000,567.100000,122.300000,70.700000,-1.414889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,14:30:00,13.250000,11.920000,11.240000,9.520000,8.680000,12.890000,12.090000,11.240000,9.590000,8.790000,13.180000,10.630000,9.560000,8.720000,8.020000,13.010000,11.990000,11.200000,9.810000,9.060000,9.880000,6.238000,7.819000,10.310000,14.530000,5.330000,4.370000,33.610000,25.640000,16.950000,21.310000,12.390000,8.750000,18.440000,17.200000,13.020000,28.560000,31.200000,31.340000,34.660000,27.280000,16.930000,14.120000,11.650000,26.590000,25.840000,24.520000,23.930000,23.370000,24.490000,22.850000,22.550000,28.370000,27.090000,23.100000,22.290000,25.850000,26.170000,23.870000,22.670000,21.870000,24.840000,22.360000,20.750000,22.060000,21.590000,21.130000,20.530000,25.440000,27.060000,23.610000,23.040000,26.030000,22.870000,21.340000,21.700000,21.720000,24.610000,20.640000,20.230000,26.300000,25.050000,23.600000,23.580000,26.990000,22.760000,22.600000,22.250000,21.530000,21.450000,21.630000,21.370000,159.300000,465.300000,80.800000,203.100000,528.400000,895.000000,291.900000,271.600000,37.690000,102.100000,62.890000,193.900000,369.000000,187.100000,201.000000,199.800000,-1.414652,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,15:00:00,13.210000,11.990000,11.310000,9.540000,8.680000,12.910000,12.160000,11.310000,9.620000,8.800000,13.340000,10.750000,9.610000,8.740000,8.040000,13.090000,12.090000,11.300000,9.830000,9.070000,9.530000,6.087000,8.450000,11.110000,14.510000,5.322000,4.363000,33.600000,25.640000,16.910000,21.290000,12.390000,8.750000,18.440000,17.120000,13.000000,28.530000,31.170000,31.340000,34.670000,27.250000,16.880000,14.100000,11.650000,26.840000,25.480000,24.810000,24.420000,23.580000,24.370000,23.110000,22.850000,28.730000,27.230000,23.540000,22.520000,28.620000,27.460000,24.160000,23.170000,23.550000,25.820000,22.470000,21.120000,23.000000,22.040000,21.280000,20.790000,25.800000,26.430000,23.940000,23.580000,25.360000,23.000000,21.650000,22.010000,21.810000,22.760000,20.700000,20.320000,33.680000,28.460000,24.160000,24.280000,24.070000,23.030000,22.920000,22.550000,22.600000,21.700000,21.930000,22.000000,283.600000,69.920000,121.700000,109.600000,266.400000,865.000000,392.600000,466.100000,43.650000,40.970000,97.800000,129.400000,568.200000,119.800000,60.680000,38.650000,-1.414958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,15:30:00,13.190000,12.030000,11.360000,9.540000,8.690000,12.940000,12.200000,11.360000,9.620000,8.810000,13.330000,10.850000,9.630000,8.730000,8.030000,13.280000,12.230000,11.400000,9.850000,9.080000,9.250000,5.902000,9.170000,11.600000,14.560000,5.309000,4.350000,33.600000,25.640000,16.830000,21.260000,12.380000,8.750000,18.440000,17.010000,12.970000,28.500000,31.150000,31.340000,34.610000,27.250000,16.840000,14.080000,11.650000,27.490000,25.830000,25.160000,24.960000,24.390000,24.510000,23.360000,23.110000,28.120000,26.760000,23.760000,22.660000,29.160000,27.330000,24.390000,23.540000,23.590000,25.230000,22.580000,21.360000,22.020000,21.750000,21.360000,20.880000,26.730000,26.250000,24.230000,24.030000,26.750000,23.130000,21.880000,22.320000,21.170000,21.840000,20.770000,20.490000,36.360000,29.130000,24.740000,25.090000,23.730000,23.180000,23.220000,22.870000,23.980000,22.170000,22.210000,22.590000,75.500000,124.000000,110.000000,70.910000,110.700000,117.400000,166.500000,312.500000,36.300000,115.500000,90.400000,44.340000,61.020000,56.440000,59.520000,173.800000,-1.415124,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,16:00:00,13.210000,12.070000,11.400000,9.550000,8.690000,13.080000,12.270000,11.410000,9.640000,8.810000,13.260000,10.940000,9.680000,8.740000,8.040000,13.320000,12.320000,11.490000,9.860000,9.070000,9.340000,6.079000,9.350000,11.870000,14.580000,5.292000,4.337000,33.590000,25.620000,16.780000,21.230000,12.350000,8.740000,18.430000,16.950000,12.940000,28.490000,31.120000,31.320000,34.540000,27.210000,16.790000,14.050000,11.630000,31.490000,26.140000,25.440000,25.500000,24.010000,24.230000,23.480000,23.190000,27.170000,26.220000,23.750000,22.700000,27.300000,26.020000,24.460000,23.670000,23.910000,24.930000,22.580000,21.510000,22.000000,21.720000,21.320000,20.860000,29.420000,26.770000,24.480000,24.470000,26.440000,23.220000,22.110000,22.590000,21.010000,21.580000,20.760000,20.520000,38.550000,29.290000,25.220000,25.860000,25.690000,23.420000,23.510000,23.350000,26.420000,22.280000,22.420000,24.040000,100.000000,194.400000,43.870000,41.380000,103.500000,157.000000,58.990000,266.300000,41.290000,41.330000,85.500000,153.600000,40.080000,100.700000,38.240000,54.130000,-1.415266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,16:30:00,13.290000,12.120000,11.440000,9.560000,8.680000,13.160000,12.340000,11.460000,9.650000,8.820000,13.290000,11.000000,9.720000,8.750000,8.040000,13.280000,12.370000,11.560000,9.880000,9.080000,9.740000,6.390000,9.500000,11.940000,14.560000,5.279000,4.331000,33.560000,25.610000,16.770000,21.190000,12.350000,8.740000,18.420000,16.900000,12.910000,28.450000,31.110000,31.300000,34.500000,27.200000,16.750000,14.040000,11.620000,30.000000,26.460000,25.530000,25.770000,23.850000,24.080000,23.510000,23.270000,26.400000,25.640000,23.660000,22.720000,26.820000,24.870000,24.360000,23.880000,23.650000,24.390000,22.610000,21.660000,21.410000,21.620000,21.330000,20.910000,29.290000,26.390000,24.580000,24.750000,27.830000,23.260000,22.240000,22.910000,21.870000,21.740000,20.820000,20.730000,34.220000,28.770000,25.450000,26.550000,25.670000,23.680000,23.690000,23.640000,28.060000,22.530000,22.510000,24.560000,49.920000,67.090000,78.920000,44.710000,42.200000,111.600000,81.000000,62.100000,28.090000,26.700000,38.730000,23.450000,56.530000,114.700000,45.910000,15.120000,-1.415322,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,17:00:00,13.320000,12.180000,11.480000,9.560000,8.680000,13.160000,12.390000,11.500000,9.660000,8.810000,13.180000,11.050000,9.760000,8.750000,8.040000,13.220000,12.380000,11.610000,9.900000,9.080000,9.780000,6.322000,9.660000,11.840000,14.440000,5.270000,4.323000,33.540000,25.620000,16.740000,21.190000,12.340000,8.730000,18.420000,16.820000,12.890000,28.430000,31.090000,31.280000,34.470000,27.170000,16.720000,14.010000,11.610000,26.310000,25.990000,25.390000,25.700000,23.690000,23.910000,23.500000,23.250000,25.160000,25.070000,23.480000,22.650000,27.410000,24.710000,24.260000,24.270000,23.310000,24.060000,22.600000,21.730000,26.210000,21.560000,21.320000,21.690000,29.910000,26.120000,24.600000,24.980000,32.920000,23.280000,22.310000,24.260000,22.890000,21.510000,20.720000,20.650000,30.370000,27.630000,25.450000,26.070000,24.960000,23.710000,23.700000,23.600000,25.410000,22.590000,22.430000,23.530000,87.300000,39.190000,209.100000,32.840000,32.930000,35.450000,44.100000,57.660000,26.300000,48.190000,22.580000,38.720000,30.330000,66.070000,38.760000,12.870000,-1.415618,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,17:30:00,13.320000,12.230000,11.540000,9.590000,8.700000,13.140000,12.420000,11.550000,9.680000,8.820000,13.020000,11.090000,9.800000,8.760000,8.040000,13.140000,12.390000,11.660000,9.930000,9.090000,9.450000,6.054000,9.300000,11.630000,14.320000,5.262000,4.310000,33.540000,25.620000,16.730000,21.160000,12.320000,8.710000,18.410000,16.760000,12.880000,28.410000,31.080000,31.280000,34.430000,27.160000,16.690000,13.990000,11.600000,25.430000,25.440000,25.320000,25.540000,23.650000,23.780000,23.450000,23.220000,24.470000,24.650000,23.330000,22.600000,30.520000,25.230000,24.160000,24.840000,23.370000,23.860000,22.570000,21.790000,25.450000,21.460000,21.180000,21.840000,29.430000,25.950000,24.500000,25.370000,29.300000,23.240000,22.300000,23.820000,22.140000,21.160000,20.500000,20.380000,27.620000,27.140000,25.540000,26.020000,25.170000,23.690000,23.670000,23.790000,24.750000,22.460000,22.290000,23.190000,155.300000,87.900000,86.400000,44.310000,39.990000,34.740000,37.050000,77.620000,46.290000,52.270000,31.430000,16.820000,21.440000,24.050000,27.810000,10.920000,-1.415678,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,18:00:00,13.270000,12.260000,11.590000,9.610000,8.710000,13.090000,12.440000,11.600000,9.690000,8.830000,12.870000,11.090000,9.830000,8.760000,8.040000,13.060000,12.370000,11.670000,9.950000,9.100000,8.890000,5.715000,8.750000,11.320000,14.220000,5.251000,4.302000,33.540000,25.620000,16.730000,21.150000,12.310000,8.700000,18.390000,16.720000,12.850000,28.400000,31.070000,31.260000,34.420000,27.140000,16.680000,13.970000,11.600000,25.100000,25.120000,25.120000,25.290000,23.610000,23.580000,23.320000,23.110000,23.980000,24.230000,23.110000,22.480000,26.320000,24.580000,23.650000,23.950000,23.640000,23.620000,22.420000,21.750000,23.390000,21.150000,20.810000,20.670000,27.980000,25.410000,24.250000,25.330000,26.670000,23.070000,22.210000,23.250000,21.560000,20.890000,20.250000,20.150000,26.150000,26.030000,25.310000,25.580000,24.780000,23.570000,23.530000,23.700000,23.680000,22.240000,22.080000,22.720000,43.980000,52.860000,34.430000,37.020000,28.800000,36.800000,36.830000,47.410000,25.900000,20.330000,14.860000,18.810000,21.710000,23.110000,27.010000,11.850000,-1.415945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,18:30:00,13.170000,12.240000,11.590000,9.600000,8.690000,13.020000,12.420000,11.600000,9.680000,8.810000,12.760000,11.100000,9.880000,8.780000,8.050000,12.970000,12.340000,11.670000,9.970000,9.090000,8.290000,5.368000,8.220000,10.960000,14.140000,5.250000,4.298000,33.530000,25.610000,16.710000,21.130000,12.310000,8.700000,18.390000,16.680000,12.850000,28.380000,31.050000,31.250000,34.390000,27.130000,16.680000,13.950000,11.600000,24.730000,24.890000,24.850000,25.010000,23.820000,23.460000,23.200000,23.040000,23.580000,23.850000,22.870000,22.310000,25.100000,24.080000,23.540000,23.690000,23.250000,23.400000,22.310000,21.700000,21.680000,20.970000,20.620000,20.300000,28.070000,25.180000,24.290000,27.410000,25.800000,22.940000,22.150000,23.250000,21.240000,20.720000,20.150000,20.060000,25.380000,25.260000,25.040000,25.300000,24.430000,23.480000,23.420000,23.450000,22.950000,22.020000,21.890000,22.400000,26.040000,26.880000,24.560000,22.430000,24.610000,25.860000,30.900000,30.370000,15.410000,17.360000,11.560000,13.120000,16.430000,17.530000,20.660000,8.770000,-1.416236,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,19:00:00,13.090000,12.230000,11.610000,9.610000,8.690000,12.980000,12.430000,11.640000,9.710000,8.830000,12.650000,11.090000,9.900000,8.790000,8.050000,12.900000,12.320000,11.680000,9.990000,9.100000,7.717000,5.034000,7.744000,10.570000,14.080000,5.244000,4.294000,33.510000,25.610000,16.700000,21.120000,12.310000,8.700000,18.390000,16.650000,12.820000,28.370000,31.040000,31.250000,34.360000,27.130000,16.680000,13.930000,11.600000,24.340000,24.500000,24.450000,24.770000,23.580000,23.270000,23.030000,22.880000,23.230000,23.490000,22.640000,22.170000,24.420000,23.770000,23.140000,23.510000,22.990000,23.160000,22.180000,21.640000,21.210000,20.820000,20.470000,20.100000,28.730000,24.800000,24.050000,27.060000,25.070000,22.780000,22.060000,23.010000,21.050000,20.630000,20.010000,19.990000,24.820000,24.720000,24.740000,24.970000,23.860000,23.340000,23.290000,23.290000,22.530000,21.890000,21.770000,22.190000,22.350000,23.000000,20.580000,18.620000,19.290000,21.790000,25.090000,25.880000,13.230000,13.950000,9.870000,9.940000,13.310000,14.850000,17.340000,7.302000,-1.416603,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,19:30:00,13.030000,12.230000,11.650000,9.660000,8.720000,12.950000,12.450000,11.680000,9.750000,8.850000,12.530000,11.070000,9.920000,8.790000,8.040000,12.850000,12.310000,11.690000,10.030000,9.120000,7.204000,4.723000,7.328000,10.180000,14.000000,5.238000,4.291000,33.510000,25.610000,16.680000,21.120000,12.310000,8.700000,18.390000,16.610000,12.820000,28.350000,31.040000,31.250000,34.340000,27.130000,16.700000,13.900000,11.600000,23.940000,24.080000,23.900000,24.500000,23.170000,22.940000,22.720000,22.500000,22.820000,23.070000,22.290000,21.900000,23.960000,23.420000,22.440000,23.170000,22.700000,22.840000,21.920000,21.420000,20.690000,20.430000,20.070000,19.690000,27.320000,24.270000,23.530000,26.230000,24.370000,22.510000,21.860000,22.650000,20.820000,20.290000,19.690000,19.740000,24.200000,24.140000,24.250000,24.480000,23.240000,23.080000,23.010000,23.050000,22.080000,21.650000,21.500000,21.890000,17.700000,18.240000,16.310000,14.310000,15.250000,16.890000,19.960000,20.830000,10.320000,11.770000,7.824000,7.721000,10.500000,11.630000,13.600000,5.611000,-1.417099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,20:00:00,12.940000,12.200000,11.640000,9.660000,8.720000,12.880000,12.410000,11.670000,9.740000,8.840000,12.430000,11.060000,9.950000,8.820000,8.060000,12.780000,12.280000,11.680000,10.050000,9.130000,6.715000,4.436000,6.941000,9.790000,13.930000,5.234000,4.285000,33.500000,25.610000,16.670000,21.090000,12.310000,8.700000,18.390000,16.580000,12.820000,28.340000,31.040000,31.230000,34.320000,27.110000,16.690000,13.900000,11.600000,23.480000,23.530000,23.270000,24.220000,22.710000,22.500000,22.300000,22.020000,22.280000,22.520000,21.810000,21.510000,23.480000,23.010000,21.760000,22.680000,22.340000,22.430000,21.580000,21.110000,20.130000,19.970000,19.580000,19.200000,25.490000,23.720000,22.950000,24.750000,23.720000,22.160000,21.590000,22.250000,20.540000,19.940000,19.350000,19.440000,23.500000,23.390000,23.590000,23.860000,22.680000,22.660000,22.620000,22.700000,21.660000,21.350000,21.140000,21.530000,13.290000,13.710000,12.210000,10.500000,11.340000,12.480000,14.840000,15.440000,7.594000,8.430000,5.853000,5.629000,7.702000,8.580000,10.000000,4.038000,-1.417659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,20:30:00,12.860000,12.170000,11.650000,9.690000,8.730000,12.820000,12.390000,11.680000,9.760000,8.840000,12.300000,11.040000,9.960000,8.830000,8.060000,12.720000,12.260000,11.690000,10.090000,9.150000,6.217000,4.149000,6.555000,9.400000,13.870000,5.229000,4.277000,33.480000,25.610000,16.670000,21.090000,12.300000,8.700000,18.390000,16.540000,12.800000,28.350000,31.050000,31.220000,34.290000,27.100000,16.680000,13.890000,11.610000,22.940000,23.020000,22.720000,23.550000,22.260000,22.060000,21.890000,21.570000,21.760000,21.930000,21.340000,21.080000,22.930000,22.540000,21.100000,22.190000,22.020000,22.050000,21.260000,20.830000,19.670000,19.570000,19.150000,18.790000,24.470000,23.040000,22.420000,23.810000,23.080000,21.780000,21.290000,21.850000,20.280000,19.600000,19.000000,19.140000,22.820000,22.590000,22.960000,23.240000,22.170000,22.210000,22.190000,22.320000,21.280000,21.030000,20.770000,21.160000,8.770000,8.990000,8.050000,6.759000,7.415000,8.170000,9.780000,10.230000,4.909000,5.679000,3.818000,3.590000,4.985000,5.550000,6.458000,2.539000,-1.418056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,21:00:00,12.760000,12.130000,11.640000,9.700000,8.740000,12.750000,12.360000,11.680000,9.770000,8.840000,12.170000,11.020000,9.970000,8.850000,8.070000,12.630000,12.210000,11.660000,10.100000,9.150000,5.721000,3.849000,6.163000,9.020000,13.800000,5.225000,4.275000,33.480000,25.620000,16.640000,21.070000,12.300000,8.680000,18.390000,16.510000,12.790000,28.350000,31.050000,31.220000,34.290000,27.100000,16.700000,13.870000,11.610000,22.230000,22.430000,22.050000,22.830000,21.770000,21.570000,21.430000,21.080000,21.240000,21.370000,20.860000,20.640000,22.320000,22.010000,20.290000,21.640000,21.690000,21.660000,20.930000,20.530000,19.260000,19.200000,18.740000,18.380000,23.530000,22.380000,21.860000,23.060000,22.390000,21.370000,20.970000,21.390000,19.990000,19.220000,18.620000,18.830000,22.070000,21.830000,22.320000,22.580000,21.570000,21.700000,21.750000,21.900000,20.870000,20.670000,20.360000,20.750000,4.355000,4.488000,3.977000,3.211000,3.630000,4.001000,4.826000,5.021000,2.398000,3.001000,1.876000,1.750000,2.433000,2.686000,3.130000,1.280000,-1.418409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,21:30:00,12.640000,12.070000,11.620000,9.710000,8.730000,12.690000,12.330000,11.680000,9.800000,8.860000,12.030000,10.980000,9.980000,8.860000,8.070000,12.550000,12.170000,11.650000,10.130000,9.170000,5.225000,3.550000,5.765000,8.630000,13.740000,5.222000,4.275000,33.500000,25.630000,16.650000,21.070000,12.310000,8.680000,18.400000,16.500000,12.800000,28.360000,31.060000,31.200000,34.280000,27.110000,16.710000,13.870000,11.610000,21.550000,21.810000,21.370000,22.110000,21.290000,21.080000,20.960000,20.590000,20.740000,20.780000,20.370000,20.220000,21.730000,21.470000,19.650000,21.080000,21.360000,21.260000,20.590000,20.200000,18.880000,18.840000,18.390000,18.000000,22.750000,21.790000,21.350000,22.380000,21.780000,20.970000,20.660000,20.970000,19.730000,18.890000,18.310000,18.540000,21.380000,21.120000,21.660000,21.910000,21.040000,21.180000,21.270000,21.440000,20.440000,20.280000,19.910000,20.310000,1.402000,1.437000,1.292000,0.938000,1.188000,1.297000,1.531000,1.611000,0.831000,1.258000,0.675000,0.614000,0.858000,0.923000,1.049000,0.427000,-1.418659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,22:00:00,12.530000,12.020000,11.610000,9.720000,8.740000,12.620000,12.300000,11.690000,9.820000,8.880000,11.880000,10.940000,9.980000,8.870000,8.070000,12.460000,12.120000,11.630000,10.150000,9.180000,4.733000,3.243000,5.360000,8.220000,13.690000,5.221000,4.275000,33.500000,25.630000,16.640000,21.070000,12.320000,8.680000,18.400000,16.480000,12.790000,28.370000,31.070000,31.200000,34.280000,27.120000,16.720000,13.850000,11.600000,20.790000,21.130000,20.650000,21.360000,20.810000,20.580000,20.480000,20.090000,20.230000,20.220000,19.900000,19.810000,21.120000,20.910000,18.860000,20.510000,21.010000,20.850000,20.250000,19.880000,18.550000,18.540000,18.080000,17.710000,21.930000,21.170000,20.770000,21.690000,21.130000,20.570000,20.330000,20.530000,19.460000,18.580000,18.030000,18.290000,20.650000,20.450000,21.030000,21.260000,20.440000,20.690000,20.830000,21.000000,20.060000,19.900000,19.520000,19.890000,0.341000,0.348000,0.321000,0.093000,0.284000,0.304000,0.364000,0.391000,0.200000,0.606000,0.162000,0.152000,0.206000,0.223000,0.252000,0.118000,-1.418885,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,22:30:00,12.440000,11.980000,11.610000,9.750000,8.760000,12.530000,12.250000,11.660000,9.820000,8.870000,11.750000,10.910000,9.980000,8.890000,8.080000,12.350000,12.050000,11.580000,10.140000,9.180000,4.256000,2.941000,4.962000,7.807000,13.640000,5.219000,4.273000,33.500000,25.630000,16.620000,21.070000,12.320000,8.680000,18.400000,16.460000,12.770000,28.370000,31.070000,31.200000,34.250000,27.110000,16.730000,13.840000,11.580000,20.190000,20.530000,20.060000,20.730000,20.320000,20.140000,20.050000,19.670000,19.800000,19.730000,19.480000,19.430000,20.570000,20.410000,18.510000,20.060000,20.690000,20.510000,19.960000,19.610000,18.340000,18.330000,17.880000,17.520000,21.120000,20.680000,20.280000,21.120000,20.580000,20.240000,20.030000,20.170000,19.220000,18.340000,17.800000,18.080000,19.990000,19.950000,20.440000,20.660000,19.920000,20.250000,20.390000,20.580000,19.680000,19.560000,19.150000,19.500000,0.077000,0.088000,0.085000,-0.165000,0.067000,0.062000,0.072000,0.084000,0.029000,0.416000,0.020000,0.020000,0.127000,0.165000,0.145000,0.021000,-1.418923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,23:00:00,12.320000,11.910000,11.570000,9.750000,8.750000,12.440000,12.180000,11.630000,9.820000,8.870000,11.610000,10.850000,9.970000,8.890000,8.070000,12.260000,12.000000,11.550000,10.160000,9.190000,3.828000,2.647000,4.588000,7.386000,13.610000,5.216000,4.272000,33.500000,25.630000,16.620000,21.070000,12.320000,8.680000,18.400000,16.450000,12.760000,28.360000,31.070000,31.200000,34.240000,27.100000,16.750000,13.840000,11.580000,19.690000,20.020000,19.560000,20.190000,19.900000,19.760000,19.670000,19.340000,19.450000,19.340000,19.130000,19.130000,20.110000,19.960000,18.140000,19.650000,20.400000,20.220000,19.710000,19.380000,18.170000,18.190000,17.740000,17.360000,20.460000,20.230000,19.820000,20.580000,20.110000,19.940000,19.740000,19.850000,19.020000,18.150000,17.600000,17.900000,19.430000,19.460000,19.880000,20.120000,19.460000,19.860000,19.990000,20.210000,19.310000,19.280000,18.800000,19.160000,0.003000,0.015000,0.033000,-0.170000,0.008000,0.003000,0.013000,0.022000,0.005000,0.355000,-0.001000,0.005000,0.003000,0.078000,0.040000,0.001000,-1.419043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2015,23:30:00,12.220000,11.840000,11.540000,9.760000,8.750000,12.370000,12.140000,11.620000,9.840000,8.880000,11.520000,10.820000,9.980000,8.910000,8.090000,12.180000,11.950000,11.530000,10.180000,9.210000,3.467000,2.386000,4.254000,6.972000,13.570000,5.214000,4.271000,33.470000,25.630000,16.610000,21.070000,12.320000,8.680000,18.400000,16.430000,12.760000,28.350000,31.070000,31.200000,34.240000,27.090000,16.770000,13.840000,11.580000,19.240000,19.530000,19.100000,19.690000,19.510000,19.390000,19.310000,19.000000,19.110000,18.950000,18.800000,18.830000,19.690000,19.570000,17.760000,19.260000,20.110000,19.920000,19.450000,19.130000,17.910000,17.950000,17.500000,17.120000,19.910000,19.800000,19.440000,20.090000,19.670000,19.640000,19.470000,19.520000,18.820000,17.950000,17.390000,17.710000,18.930000,18.970000,19.390000,19.590000,19.030000,19.460000,19.610000,19.820000,18.990000,18.990000,18.470000,18.820000,0.002000,0.010000,0.008000,-0.170000,0.002000,0.006000,0.009000,0.006000,0.003000,0.344000,0.002000,0.003000,-0.019000,-0.003000,0.010000,-0.008000,-1.418974,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,00:00:00,12.130000,11.790000,11.510000,9.770000,8.760000,12.310000,12.100000,11.610000,9.870000,8.900000,11.420000,10.790000,9.980000,8.940000,8.110000,12.100000,11.900000,11.490000,10.190000,9.210000,3.158000,2.159000,3.952000,6.572000,13.520000,5.209000,4.271000,33.470000,25.630000,16.610000,21.040000,12.320000,8.680000,18.400000,16.410000,12.760000,28.340000,31.070000,31.170000,34.240000,27.080000,16.780000,13.820000,11.580000,18.760000,19.060000,18.630000,19.180000,19.120000,19.010000,18.930000,18.620000,18.710000,18.630000,18.390000,18.510000,19.230000,19.150000,17.160000,18.800000,19.770000,19.580000,19.140000,18.830000,17.530000,17.680000,17.150000,16.820000,19.340000,19.390000,18.970000,19.600000,19.280000,19.310000,19.160000,19.190000,18.580000,17.680000,17.100000,17.440000,18.380000,18.480000,18.850000,19.040000,18.590000,19.100000,19.160000,19.400000,18.600000,18.690000,18.090000,18.420000,-0.004000,0.008000,0.018000,-0.170000,0.001000,0.000000,0.014000,0.002000,-0.002000,0.340000,0.001000,0.003000,-0.034000,-0.025000,-0.015000,0.004000,-1.419181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,00:30:00,12.030000,11.720000,11.470000,9.770000,8.760000,12.240000,12.050000,11.580000,9.880000,8.910000,11.300000,10.720000,9.950000,8.930000,8.090000,12.020000,11.850000,11.460000,10.210000,9.230000,2.859000,1.952000,3.677000,6.198000,13.490000,5.206000,4.268000,33.460000,25.630000,16.600000,21.040000,12.330000,8.680000,18.390000,16.390000,12.760000,28.330000,31.070000,31.170000,34.210000,27.080000,16.790000,13.810000,11.580000,18.260000,18.540000,18.100000,18.640000,18.720000,18.620000,18.510000,18.220000,18.310000,18.300000,17.980000,18.150000,18.800000,18.700000,16.460000,18.350000,19.440000,19.270000,18.810000,18.550000,17.250000,17.440000,16.900000,16.580000,18.870000,18.970000,18.440000,19.090000,18.950000,18.980000,18.870000,18.870000,18.360000,17.470000,16.920000,17.260000,17.900000,17.950000,18.280000,18.490000,18.200000,18.700000,18.720000,18.980000,18.270000,18.400000,17.760000,18.050000,-0.001000,0.006000,0.008000,-0.170000,0.003000,0.003000,0.007000,-0.004000,0.004000,0.339000,0.003000,-0.002000,-0.025000,0.002000,-0.003000,0.002000,-1.419207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,01:00:00,11.950000,11.670000,11.450000,9.790000,8.780000,12.170000,11.990000,11.550000,9.880000,8.910000,11.210000,10.690000,9.950000,8.950000,8.110000,11.940000,11.790000,11.420000,10.210000,9.240000,2.571000,1.763000,3.407000,5.836000,13.450000,5.203000,4.270000,33.440000,25.620000,16.580000,21.030000,12.330000,8.680000,18.390000,16.380000,12.740000,28.330000,31.070000,31.170000,34.210000,27.080000,16.790000,13.810000,11.580000,17.800000,17.960000,17.500000,18.070000,18.310000,18.210000,18.060000,17.820000,17.950000,17.920000,17.600000,17.820000,18.380000,18.220000,16.060000,17.910000,19.130000,18.930000,18.480000,18.240000,17.020000,17.190000,16.700000,16.380000,18.450000,18.470000,17.910000,18.560000,18.560000,18.610000,18.580000,18.520000,18.150000,17.270000,16.750000,17.120000,17.430000,17.370000,17.700000,17.940000,17.830000,18.250000,18.320000,18.590000,17.970000,18.120000,17.470000,17.770000,0.006000,0.021000,0.031000,-0.170000,-0.001000,0.004000,0.032000,0.010000,0.004000,0.337000,0.005000,0.004000,0.000000,0.034000,0.034000,0.003000,-1.419284,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,01:30:00,11.870000,11.610000,11.420000,9.790000,8.780000,12.100000,11.940000,11.530000,9.890000,8.920000,11.090000,10.630000,9.920000,8.940000,8.100000,11.870000,11.740000,11.390000,10.220000,9.250000,2.305000,1.578000,3.154000,5.495000,13.440000,5.195000,4.267000,33.430000,25.620000,16.580000,21.010000,12.330000,8.670000,18.380000,16.350000,12.730000,28.330000,31.070000,31.150000,34.180000,27.080000,16.810000,13.810000,11.580000,17.400000,17.550000,17.150000,17.690000,18.030000,17.900000,17.790000,17.540000,17.650000,17.520000,17.340000,17.540000,18.020000,17.850000,16.100000,17.610000,18.890000,18.640000,18.280000,18.030000,16.910000,17.010000,16.600000,16.270000,18.090000,17.980000,17.710000,18.160000,18.200000,18.310000,18.350000,18.230000,17.980000,17.090000,16.650000,16.990000,17.070000,16.990000,17.360000,17.530000,17.530000,17.870000,18.010000,18.260000,17.750000,17.820000,17.250000,17.510000,0.040000,0.045000,0.062000,-0.167000,0.019000,0.026000,0.052000,0.043000,0.019000,0.343000,0.004000,0.007000,0.105000,0.134000,0.136000,0.010000,-1.419706,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,02:00:00,11.800000,11.570000,11.400000,9.810000,8.800000,12.040000,11.890000,11.500000,9.910000,8.940000,11.030000,10.600000,9.920000,8.960000,8.120000,11.810000,11.700000,11.360000,10.230000,9.260000,2.084000,1.400000,2.931000,5.176000,13.410000,5.191000,4.269000,33.430000,25.620000,16.580000,21.000000,12.330000,8.660000,18.380000,16.340000,12.730000,28.330000,31.070000,31.140000,34.180000,27.080000,16.840000,13.810000,11.580000,16.870000,17.080000,16.690000,17.220000,17.690000,17.500000,17.460000,17.210000,17.320000,17.110000,17.040000,17.240000,17.570000,17.450000,15.570000,17.210000,18.630000,18.340000,18.040000,17.780000,16.700000,16.790000,16.410000,16.100000,17.610000,17.510000,17.270000,17.720000,17.790000,18.000000,18.080000,17.890000,17.790000,16.870000,16.480000,16.790000,16.640000,16.570000,16.970000,17.120000,17.120000,17.500000,17.690000,17.910000,17.500000,17.520000,17.020000,17.250000,0.205000,0.203000,0.186000,-0.009000,0.167000,0.179000,0.208000,0.215000,0.132000,0.435000,0.114000,0.101000,0.170000,0.170000,0.170000,0.084000,-1.419678,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,02:30:00,11.730000,11.520000,11.360000,9.820000,8.800000,11.990000,11.850000,11.480000,9.920000,8.950000,10.970000,10.570000,9.920000,8.980000,8.140000,11.760000,11.650000,11.330000,10.240000,9.270000,1.906000,1.251000,2.742000,4.877000,13.380000,5.186000,4.269000,33.430000,25.620000,16.560000,21.000000,12.330000,8.650000,18.380000,16.330000,12.730000,28.330000,31.060000,31.140000,34.180000,27.070000,16.850000,13.800000,11.580000,16.460000,16.670000,16.300000,16.800000,17.330000,17.160000,17.140000,16.900000,17.030000,16.780000,16.760000,16.960000,17.180000,17.080000,15.300000,16.870000,18.340000,18.060000,17.790000,17.540000,16.490000,16.600000,16.230000,15.910000,17.150000,17.140000,16.910000,17.320000,17.470000,17.730000,17.810000,17.620000,17.610000,16.710000,16.300000,16.630000,16.210000,16.190000,16.560000,16.700000,16.750000,17.140000,17.340000,17.560000,17.210000,17.250000,16.760000,16.980000,0.956000,0.947000,0.885000,0.582000,0.774000,0.817000,0.962000,1.045000,0.519000,0.916000,0.467000,0.367000,0.589000,0.667000,0.745000,0.287000,-1.419745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,03:00:00,11.670000,11.470000,11.340000,9.830000,8.820000,11.920000,11.780000,11.440000,9.920000,8.950000,10.900000,10.520000,9.900000,8.980000,8.130000,11.710000,11.610000,11.300000,10.250000,9.290000,1.744000,1.110000,2.583000,4.597000,13.360000,5.184000,4.269000,33.430000,25.620000,16.550000,21.000000,12.330000,8.650000,18.380000,16.310000,12.730000,28.330000,31.050000,31.140000,34.160000,27.050000,16.860000,13.780000,11.580000,16.090000,16.310000,15.980000,16.450000,16.990000,16.840000,16.830000,16.610000,16.730000,16.490000,16.470000,16.690000,16.830000,16.750000,15.030000,16.590000,18.060000,17.780000,17.540000,17.310000,16.280000,16.460000,16.020000,15.770000,16.740000,16.820000,16.560000,16.960000,17.170000,17.460000,17.540000,17.340000,17.430000,16.550000,16.100000,16.460000,15.800000,15.800000,16.160000,16.300000,16.390000,16.810000,16.980000,17.210000,16.900000,17.000000,16.450000,16.690000,3.101000,3.037000,2.856000,2.194000,2.461000,2.616000,3.139000,3.491000,1.613000,2.109000,1.434000,1.177000,1.827000,2.015000,2.244000,0.945000,-1.419810,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,03:30:00,11.600000,11.420000,11.300000,9.830000,8.820000,11.860000,11.730000,11.400000,9.910000,8.940000,10.830000,10.480000,9.880000,8.980000,8.130000,11.650000,11.570000,11.260000,10.250000,9.290000,1.598000,0.995000,2.443000,4.352000,13.340000,5.181000,4.266000,33.430000,25.610000,16.550000,20.980000,12.330000,8.640000,18.370000,16.290000,12.720000,28.330000,31.040000,31.140000,34.140000,27.050000,16.870000,13.780000,11.560000,15.730000,15.980000,15.690000,16.150000,16.640000,16.480000,16.530000,16.340000,16.480000,16.200000,16.230000,16.430000,16.490000,16.410000,14.810000,16.350000,17.780000,17.500000,17.320000,17.110000,16.120000,16.270000,15.890000,15.650000,16.320000,16.470000,16.260000,16.640000,16.780000,17.190000,17.240000,17.060000,17.230000,16.360000,15.960000,16.300000,15.420000,15.490000,15.820000,15.970000,16.000000,16.470000,16.650000,16.890000,16.640000,16.750000,16.200000,16.430000,8.550000,8.260000,7.886000,6.447000,6.506000,6.914000,8.340000,9.040000,4.446000,4.943000,3.680000,3.044000,4.866000,4.988000,5.600000,2.310000,-1.419763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,04:00:00,11.540000,11.360000,11.260000,9.820000,8.810000,11.810000,11.690000,11.370000,9.920000,8.960000,10.770000,10.440000,9.860000,8.980000,8.140000,11.590000,11.520000,11.230000,10.240000,9.300000,1.482000,0.899000,2.309000,4.111000,13.340000,5.180000,4.267000,33.420000,25.620000,16.530000,20.970000,12.330000,8.640000,18.370000,16.280000,12.700000,28.330000,31.040000,31.120000,34.140000,27.050000,16.880000,13.780000,11.550000,15.500000,15.720000,15.890000,16.090000,16.360000,16.230000,16.300000,16.140000,16.270000,15.940000,16.040000,16.230000,16.260000,16.130000,14.810000,16.250000,17.540000,17.270000,17.160000,16.970000,16.050000,16.170000,15.830000,15.630000,16.040000,16.220000,16.130000,16.410000,16.550000,16.960000,17.020000,16.850000,17.080000,16.250000,15.890000,16.200000,15.170000,15.250000,15.560000,15.690000,15.770000,16.220000,16.400000,16.630000,16.410000,16.520000,15.990000,16.210000,18.060000,17.480000,17.030000,14.460000,13.820000,14.190000,17.180000,19.150000,9.990000,10.030000,7.954000,6.576000,11.230000,10.950000,12.310000,5.406000,-1.419922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,04:30:00,11.500000,11.330000,11.240000,9.830000,8.830000,11.770000,11.650000,11.350000,9.930000,8.970000,10.750000,10.420000,9.860000,9.000000,8.150000,11.560000,11.500000,11.210000,10.260000,9.320000,1.429000,0.819000,2.210000,3.896000,13.340000,5.177000,4.265000,33.410000,25.620000,16.520000,20.960000,12.330000,8.650000,18.370000,16.260000,12.700000,28.320000,31.040000,31.110000,34.130000,27.060000,16.900000,13.780000,11.550000,15.330000,15.530000,16.200000,16.050000,16.150000,16.050000,16.100000,15.980000,16.090000,15.810000,15.870000,16.080000,16.080000,15.920000,14.890000,16.220000,17.340000,17.120000,16.990000,16.810000,15.950000,16.160000,15.810000,15.570000,15.840000,16.080000,16.140000,16.220000,16.410000,16.770000,16.850000,16.640000,16.960000,16.180000,15.820000,16.090000,14.960000,15.030000,15.330000,15.410000,15.590000,16.000000,16.150000,16.350000,16.200000,16.350000,15.800000,15.970000,19.150000,18.500000,17.990000,15.280000,15.650000,16.100000,19.000000,20.620000,9.600000,10.890000,8.540000,6.586000,11.300000,11.820000,12.410000,5.192000,-1.419970,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,05:00:00,11.480000,11.300000,11.210000,9.840000,8.840000,11.730000,11.600000,11.310000,9.930000,8.970000,10.700000,10.380000,9.830000,8.990000,8.150000,11.510000,11.450000,11.160000,10.240000,9.310000,1.402000,0.756000,2.138000,3.704000,13.330000,5.175000,4.271000,33.410000,25.620000,16.510000,20.950000,12.330000,8.650000,18.380000,16.240000,12.700000,28.310000,31.040000,31.120000,34.120000,27.050000,16.900000,13.780000,11.550000,15.340000,15.480000,15.790000,15.880000,16.010000,15.950000,15.990000,15.880000,15.950000,15.680000,15.770000,15.900000,16.090000,15.890000,15.380000,16.330000,17.190000,17.010000,16.920000,16.690000,15.940000,16.130000,15.870000,15.560000,15.820000,16.060000,16.290000,16.150000,16.320000,16.630000,16.770000,16.510000,16.830000,16.140000,15.840000,16.080000,14.960000,15.030000,15.260000,15.260000,15.510000,15.860000,16.010000,16.150000,16.060000,16.210000,15.710000,15.820000,26.800000,26.070000,25.610000,21.220000,23.640000,24.490000,29.030000,30.660000,12.650000,15.310000,12.120000,9.400000,14.840000,17.010000,17.850000,7.271000,-1.420051,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,05:30:00,11.440000,11.250000,11.170000,9.830000,8.840000,11.700000,11.570000,11.280000,9.930000,8.980000,10.700000,10.360000,9.820000,8.990000,8.160000,11.480000,11.410000,11.130000,10.240000,9.310000,1.407000,0.742000,2.087000,3.546000,13.390000,5.169000,4.270000,33.420000,25.630000,16.490000,20.950000,12.320000,8.650000,18.380000,16.220000,12.680000,28.320000,31.020000,31.120000,34.130000,27.040000,16.930000,13.790000,11.560000,15.620000,15.640000,16.170000,16.150000,16.060000,16.020000,16.140000,16.090000,15.990000,15.660000,15.840000,15.890000,16.330000,16.080000,16.210000,16.610000,17.160000,16.990000,17.030000,16.790000,16.210000,16.250000,16.160000,15.980000,16.100000,16.190000,17.210000,16.490000,16.450000,16.620000,16.800000,16.600000,16.840000,16.270000,16.070000,16.220000,15.210000,15.240000,15.610000,15.430000,15.630000,15.860000,16.110000,16.130000,16.020000,16.120000,15.740000,15.770000,43.700000,41.960000,50.080000,35.410000,33.850000,34.830000,56.030000,55.420000,23.500000,23.420000,19.150000,15.410000,25.410000,25.560000,28.750000,13.010000,-1.420092,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,06:00:00,11.450000,11.230000,11.140000,9.830000,8.840000,11.690000,11.540000,11.250000,9.940000,8.990000,10.730000,10.320000,9.800000,8.990000,8.160000,11.490000,11.410000,11.130000,10.250000,9.340000,1.582000,0.796000,2.103000,3.410000,13.420000,5.162000,4.270000,33.400000,25.630000,16.470000,20.920000,12.300000,8.650000,18.390000,16.220000,12.670000,28.320000,31.030000,31.110000,34.100000,27.040000,16.950000,13.790000,11.560000,16.000000,16.310000,18.970000,16.810000,16.220000,16.240000,16.310000,16.340000,16.150000,15.840000,16.230000,16.070000,16.640000,16.620000,19.130000,17.670000,17.220000,17.090000,17.150000,16.950000,16.430000,16.540000,16.610000,16.300000,16.380000,16.500000,18.370000,17.040000,16.660000,16.780000,16.890000,16.750000,16.870000,16.470000,16.320000,16.390000,15.570000,15.650000,15.900000,15.720000,15.870000,16.020000,16.260000,16.230000,16.070000,16.190000,15.890000,15.850000,52.880000,51.740000,62.400000,38.340000,41.940000,90.300000,90.400000,77.550000,24.450000,27.990000,31.730000,17.400000,27.480000,29.490000,31.770000,13.840000,-1.420382,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,06:30:00,11.500000,11.220000,11.130000,9.830000,8.850000,11.710000,11.520000,11.230000,9.940000,9.000000,10.820000,10.300000,9.780000,8.980000,8.160000,11.500000,11.390000,11.100000,10.240000,9.340000,1.888000,0.918000,2.214000,3.326000,13.490000,5.156000,4.269000,33.390000,25.630000,16.430000,20.900000,12.300000,8.650000,18.390000,16.220000,12.670000,28.320000,31.030000,31.100000,34.090000,27.040000,16.950000,13.790000,11.560000,16.630000,17.630000,26.870000,18.440000,16.560000,16.660000,16.880000,16.810000,16.550000,16.330000,16.960000,16.460000,17.190000,17.920000,22.240000,19.750000,17.390000,17.380000,17.620000,17.250000,16.930000,17.200000,17.370000,16.810000,16.790000,17.020000,19.910000,17.760000,17.100000,17.310000,17.310000,17.110000,17.000000,16.880000,16.960000,16.740000,16.260000,16.460000,18.710000,16.390000,16.350000,16.580000,16.880000,16.490000,16.250000,16.400000,16.250000,16.030000,83.200000,106.900000,68.310000,51.880000,149.500000,119.800000,113.600000,100.300000,32.650000,36.320000,44.400000,28.100000,37.320000,42.170000,44.200000,19.960000,-1.420695,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,07:00:00,11.580000,11.220000,11.110000,9.830000,8.850000,11.770000,11.520000,11.210000,9.940000,9.000000,11.020000,10.300000,9.760000,8.980000,8.160000,11.550000,11.400000,11.090000,10.230000,9.330000,2.377000,1.174000,2.499000,3.322000,13.570000,5.146000,4.263000,33.390000,25.630000,16.390000,20.880000,12.300000,8.650000,18.390000,16.220000,12.660000,28.300000,31.000000,31.090000,34.070000,27.040000,16.940000,13.790000,11.560000,17.130000,17.790000,23.780000,18.790000,16.980000,17.160000,18.540000,17.470000,17.020000,16.880000,17.490000,16.900000,17.660000,19.150000,22.800000,20.210000,17.570000,17.690000,18.110000,17.520000,17.380000,17.970000,18.870000,17.340000,17.150000,17.740000,21.490000,18.080000,17.530000,17.760000,17.770000,17.500000,17.170000,17.280000,17.440000,17.060000,16.880000,17.080000,19.080000,17.220000,16.870000,17.040000,17.300000,16.910000,16.530000,16.730000,16.760000,16.330000,122.700000,99.700000,119.600000,89.300000,107.300000,113.600000,154.300000,129.100000,49.860000,53.260000,55.680000,34.590000,50.920000,61.250000,66.040000,28.480000,-1.420932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,07:30:00,11.710000,11.240000,11.090000,9.820000,8.850000,11.840000,11.520000,11.180000,9.930000,9.000000,11.200000,10.320000,9.760000,8.990000,8.170000,11.640000,11.430000,11.100000,10.240000,9.350000,3.045000,1.563000,2.920000,3.389000,13.680000,5.133000,4.253000,33.390000,25.630000,16.340000,20.850000,12.270000,8.650000,18.390000,16.190000,12.630000,28.280000,30.980000,31.090000,34.070000,27.030000,16.930000,13.790000,11.560000,17.660000,18.470000,21.840000,18.840000,17.430000,17.580000,18.910000,18.050000,17.510000,17.510000,18.480000,17.390000,18.070000,19.950000,23.030000,20.000000,17.800000,18.040000,18.570000,17.860000,17.860000,18.490000,19.210000,17.900000,17.560000,18.550000,24.230000,18.460000,17.960000,18.690000,18.480000,17.920000,17.400000,17.780000,18.200000,17.430000,17.450000,17.690000,18.600000,17.620000,17.370000,17.440000,17.720000,17.390000,16.880000,17.110000,17.330000,16.750000,144.400000,138.000000,148.200000,111.000000,155.700000,151.500000,160.700000,149.600000,89.300000,66.250000,63.360000,53.840000,69.930000,71.860000,76.430000,43.350000,-1.421215,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,08:00:00,11.890000,11.300000,11.100000,9.820000,8.860000,11.940000,11.540000,11.160000,9.920000,8.990000,11.410000,10.340000,9.740000,8.980000,8.170000,11.750000,11.480000,11.110000,10.230000,9.350000,3.844000,2.042000,3.387000,3.570000,13.810000,5.121000,4.247000,33.390000,25.630000,16.300000,20.820000,12.270000,8.650000,18.390000,16.190000,12.610000,28.250000,30.960000,31.090000,34.050000,27.000000,16.910000,13.790000,11.560000,18.270000,19.340000,21.340000,19.150000,17.920000,18.020000,19.010000,18.560000,18.000000,18.200000,19.080000,17.910000,18.500000,20.460000,22.110000,20.020000,18.070000,18.440000,19.160000,18.270000,18.360000,19.090000,19.640000,18.500000,18.080000,19.040000,22.700000,19.010000,18.400000,19.530000,19.340000,18.400000,17.650000,18.270000,18.830000,17.830000,18.050000,18.430000,18.830000,18.160000,17.960000,18.090000,18.440000,17.900000,17.280000,17.560000,17.980000,17.210000,198.400000,229.600000,150.000000,115.700000,130.700000,137.100000,214.500000,166.300000,75.230000,89.600000,79.250000,67.980000,81.900000,90.300000,105.400000,75.830000,-1.421512,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,08:30:00,12.130000,11.390000,11.130000,9.840000,8.890000,12.060000,11.580000,11.170000,9.920000,9.000000,11.630000,10.370000,9.730000,8.970000,8.160000,11.880000,11.540000,11.140000,10.230000,9.360000,4.791000,2.572000,3.919000,3.848000,13.830000,5.101000,4.241000,33.390000,25.630000,16.250000,20.790000,12.240000,8.640000,18.390000,16.170000,12.590000,28.250000,30.960000,31.090000,34.020000,26.980000,16.900000,13.790000,11.550000,18.910000,20.050000,21.360000,19.510000,18.440000,18.690000,19.360000,19.080000,18.550000,19.030000,19.850000,18.410000,18.860000,21.540000,21.960000,20.070000,18.340000,18.940000,20.250000,18.610000,18.830000,21.150000,22.060000,18.900000,18.530000,20.100000,23.600000,19.410000,18.810000,20.230000,19.760000,18.800000,17.920000,18.900000,19.770000,18.200000,18.660000,19.210000,19.600000,18.750000,18.470000,18.780000,19.260000,18.460000,17.710000,18.050000,18.640000,17.700000,149.000000,257.500000,354.300000,122.000000,165.600000,137.600000,183.100000,163.700000,72.120000,122.900000,80.800000,59.460000,80.900000,100.900000,116.600000,66.860000,-1.421734,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,09:00:00,12.320000,11.470000,11.150000,9.830000,8.880000,12.200000,11.650000,11.190000,9.930000,9.020000,11.830000,10.430000,9.740000,8.980000,8.180000,12.010000,11.610000,11.160000,10.220000,9.350000,5.639000,3.105000,4.485000,4.218000,13.950000,5.088000,4.237000,33.380000,25.620000,16.200000,20.760000,12.220000,8.620000,18.380000,16.140000,12.570000,28.220000,30.920000,31.090000,34.000000,26.970000,16.880000,13.780000,11.540000,19.410000,20.750000,21.830000,19.810000,18.800000,19.490000,19.860000,19.340000,18.890000,19.810000,20.770000,18.750000,19.120000,22.780000,23.570000,20.170000,18.540000,19.300000,20.540000,18.840000,19.020000,20.460000,21.050000,19.040000,18.850000,20.590000,23.250000,19.630000,19.030000,20.540000,20.000000,19.030000,18.050000,18.900000,19.530000,18.380000,19.080000,19.670000,20.220000,19.140000,18.730000,19.070000,19.630000,18.700000,17.980000,18.440000,19.350000,18.030000,137.600000,352.300000,242.600000,129.500000,169.900000,180.000000,193.900000,193.900000,78.790000,235.000000,68.260000,256.100000,73.830000,121.000000,105.300000,104.900000,-1.422006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,09:30:00,12.630000,11.570000,11.170000,9.820000,8.880000,12.380000,11.730000,11.210000,9.940000,9.030000,11.990000,10.500000,9.760000,8.990000,8.190000,12.140000,11.700000,11.220000,10.230000,9.370000,6.779000,3.714000,4.990000,4.640000,14.010000,5.066000,4.219000,33.350000,25.610000,16.120000,20.730000,12.200000,8.620000,18.350000,16.120000,12.540000,28.200000,30.910000,31.070000,33.960000,26.960000,16.840000,13.750000,11.520000,20.230000,22.220000,22.960000,20.520000,19.350000,20.100000,20.640000,19.900000,19.440000,20.630000,21.610000,19.250000,19.780000,23.930000,24.290000,20.780000,18.920000,20.090000,21.490000,19.340000,19.740000,22.890000,22.720000,19.710000,19.520000,21.510000,23.310000,20.240000,19.550000,20.790000,20.210000,19.510000,18.280000,19.280000,19.710000,18.860000,19.860000,21.140000,20.730000,19.900000,19.290000,19.590000,20.380000,19.190000,18.430000,19.430000,20.650000,18.540000,190.400000,196.500000,234.200000,133.600000,199.300000,371.200000,144.700000,171.100000,241.300000,94.800000,115.700000,77.560000,177.700000,197.500000,150.700000,68.220000,-1.422236,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,10:00:00,12.900000,11.730000,11.240000,9.830000,8.900000,12.580000,11.800000,11.230000,9.920000,9.020000,12.210000,10.560000,9.770000,8.990000,8.200000,12.260000,11.770000,11.250000,10.220000,9.370000,7.936000,4.594000,5.502000,5.071000,13.930000,5.050000,4.209000,33.340000,25.610000,16.060000,20.690000,12.170000,8.610000,18.340000,16.090000,12.520000,28.170000,30.870000,31.040000,33.920000,26.930000,16.800000,13.750000,11.520000,21.140000,24.180000,23.540000,21.100000,20.040000,21.960000,21.790000,20.530000,20.120000,21.040000,21.880000,19.910000,20.270000,25.630000,24.160000,20.870000,19.350000,21.740000,23.050000,19.770000,20.070000,26.570000,26.040000,20.320000,20.070000,22.430000,22.400000,20.630000,20.070000,21.140000,20.520000,19.990000,18.600000,19.890000,19.970000,19.250000,20.530000,21.870000,21.300000,20.500000,19.870000,20.160000,20.620000,19.730000,18.910000,19.570000,20.720000,19.110000,323.600000,468.700000,177.500000,296.500000,193.800000,575.200000,138.500000,158.100000,91.800000,125.900000,68.950000,62.890000,71.230000,293.200000,180.700000,79.770000,-1.422565,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,10:30:00,13.000000,11.850000,11.300000,9.830000,8.900000,12.780000,11.920000,11.280000,9.930000,9.030000,12.340000,10.630000,9.790000,8.990000,8.200000,12.390000,11.840000,11.300000,10.210000,9.360000,8.400000,5.353000,5.995000,5.506000,13.760000,5.037000,4.203000,33.330000,25.600000,16.010000,20.650000,12.150000,8.610000,18.330000,16.040000,12.490000,28.130000,30.850000,31.040000,33.880000,26.910000,16.770000,13.740000,11.510000,21.570000,23.840000,22.960000,21.070000,20.230000,21.810000,21.990000,20.570000,20.320000,21.340000,21.890000,20.140000,20.290000,25.960000,22.850000,20.570000,19.440000,22.700000,24.120000,19.790000,19.710000,23.100000,22.470000,19.970000,20.150000,22.710000,22.340000,20.580000,20.200000,21.480000,20.510000,20.020000,18.720000,19.710000,19.750000,19.240000,20.600000,21.460000,21.340000,20.600000,19.980000,20.350000,20.660000,19.940000,19.110000,19.520000,20.600000,19.400000,280.200000,272.900000,262.000000,171.600000,323.600000,380.400000,NaN,124.200000,83.900000,261.200000,268.500000,61.870000,55.060000,133.500000,243.200000,110.700000,-1.423003,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,11:00:00,12.980000,11.930000,11.350000,9.820000,8.900000,12.880000,12.020000,11.330000,9.930000,9.040000,12.470000,10.690000,9.800000,8.980000,8.200000,12.510000,11.930000,11.360000,10.230000,9.380000,8.210000,5.819000,6.377000,5.989000,13.690000,5.020000,4.195000,33.310000,25.600000,15.970000,20.620000,12.120000,8.610000,18.310000,16.000000,12.460000,28.110000,30.830000,31.030000,33.850000,26.880000,16.750000,13.710000,11.510000,21.880000,23.370000,22.500000,21.200000,20.500000,21.190000,22.060000,20.750000,20.520000,21.660000,21.950000,20.520000,20.520000,25.170000,20.970000,20.520000,19.630000,23.230000,23.940000,19.950000,19.740000,22.080000,21.470000,20.010000,20.460000,23.790000,21.810000,20.730000,20.380000,21.670000,20.530000,20.120000,18.860000,19.830000,19.690000,19.300000,20.880000,21.440000,21.340000,20.860000,20.170000,20.580000,20.810000,20.190000,19.350000,19.650000,20.520000,19.670000,127.100000,291.800000,159.700000,85.500000,311.000000,219.700000,NaN,157.800000,62.600000,209.900000,119.000000,57.230000,82.900000,279.700000,98.100000,47.460000,-1.423436,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,11:30:00,12.960000,11.990000,11.410000,9.830000,8.910000,12.970000,12.100000,11.380000,9.920000,9.030000,12.510000,10.750000,9.820000,8.980000,8.200000,12.550000,11.970000,11.390000,10.220000,9.370000,7.847000,6.004000,6.653000,6.463000,13.680000,5.014000,4.183000,33.300000,25.610000,15.940000,20.600000,12.120000,8.590000,18.300000,15.960000,12.460000,28.100000,30.810000,31.000000,33.820000,26.880000,16.710000,13.710000,11.510000,21.870000,23.180000,21.820000,21.050000,20.510000,20.930000,21.570000,20.640000,20.590000,21.700000,21.710000,20.490000,20.610000,23.770000,20.010000,20.340000,19.680000,22.070000,22.610000,19.980000,19.740000,21.430000,20.840000,19.890000,20.630000,23.030000,21.570000,20.770000,20.710000,21.600000,20.490000,20.200000,19.140000,20.970000,19.750000,19.400000,21.150000,21.780000,21.190000,20.920000,20.410000,21.140000,21.010000,20.270000,19.470000,19.830000,20.400000,19.760000,421.200000,185.400000,157.400000,184.400000,506.400000,142.600000,515.600000,298.200000,68.650000,233.100000,144.900000,56.510000,292.800000,580.900000,285.100000,88.300000,-1.424160,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,12:00:00,12.990000,12.020000,11.450000,9.820000,8.900000,13.030000,12.180000,11.440000,9.920000,9.030000,12.590000,10.810000,9.850000,8.980000,8.200000,12.630000,12.030000,11.440000,10.230000,9.380000,7.774000,6.110000,6.787000,6.836000,13.790000,5.005000,4.174000,33.300000,25.600000,15.900000,20.570000,12.090000,8.580000,18.300000,15.940000,12.430000,28.090000,30.800000,31.000000,33.790000,26.880000,16.670000,13.710000,11.510000,22.630000,22.930000,21.510000,20.970000,20.560000,20.990000,21.330000,20.610000,20.680000,21.720000,21.530000,20.450000,20.730000,23.740000,19.660000,20.150000,19.750000,22.920000,22.250000,19.990000,19.760000,21.510000,20.530000,19.730000,20.670000,23.020000,21.130000,20.710000,21.730000,22.300000,20.450000,20.150000,19.780000,23.330000,19.660000,19.400000,21.150000,22.680000,21.060000,20.910000,20.340000,21.180000,20.890000,20.250000,19.560000,20.040000,20.320000,19.810000,334.000000,170.300000,116.300000,331.400000,416.900000,419.600000,412.300000,342.300000,59.350000,451.800000,209.400000,56.850000,418.600000,193.100000,NaN,30.520000,-1.424569,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
13/06/2015,12:30:00,13.120000,12.060000,11.490000,9.830000,8.910000,13.110000,12.260000,11.490000,9.920000,9.040000,12.820000,10.860000,9.880000,8.980000,8.200000,12.720000,12.090000,11.480000,10.220000,9.380000,8.130000,6.166000,6.953000,7.202000,13.850000,4.983000,4.166000,33.300000,25.600000,15.830000,20.540000,12.060000,8.580000,18.300000,15.940000,12.400000,28.050000,30.800000,31.000000,33.770000,26.850000,16.640000,13.690000,11.510000,21.920000,22.780000,21.310000,20.990000,20.700000,21.350000,21.190000,20.640000,20.940000,21.800000,21.270000,20.520000,21.080000,25.340000,19.270000,19.970000,19.920000,23.210000,21.880000,20.020000,19.970000,21.120000,20.220000,19.680000,21.220000,23.870000,20.690000,20.710000,21.940000,22.450000,20.440000,20.200000,20.540000,23.200000,19.640000,19.490000,21.390000,21.720000,21.000000,21.020000,20.520000,21.420000,20.900000,20.350000,19.710000,20.110000,20.330000,19.940000,203.900000,145.800000,95.700000,114.100000,132.200000,289.900000,435.100000,512.100000,97.700000,201.900000,152.500000,139.800000,189.600000,256.800000,NaN,50.160000,-1.424886,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
13/06/2015,13:00:00,13.270000,12.130000,11.520000,9.820000,8.910000,13.200000,12.350000,11.560000,9.940000,9.060000,13.040000,10.930000,9.920000,9.000000,8.220000,12.920000,12.190000,11.540000,10.230000,9.380000,8.630000,6.312000,7.282000,7.738000,13.700000,4.975000,4.157000,33.300000,25.590000,15.800000,20.530000,12.050000,8.580000,18.300000,15.890000,12.390000,28.030000,30.770000,31.000000,33.730000,26.840000,16.610000,13.680000,11.510000,21.780000,21.840000,20.840000,20.720000,20.630000,21.870000,20.920000,20.410000,21.900000,23.170000,20.970000,20.420000,21.530000,24.160000,18.820000,19.740000,19.980000,22.510000,21.430000,19.910000,19.810000,20.710000,19.950000,19.470000,21.610000,24.860000,20.330000,20.490000,22.080000,21.840000,20.280000,20.050000,20.150000,21.070000,19.450000,19.200000,21.390000,21.290000,20.760000,20.880000,20.410000,20.800000,20.650000,20.270000,19.750000,20.060000,20.160000,19.900000,267.500000,209.700000,105.400000,98.200000,117.400000,421.400000,187.700000,352.100000,81.000000,178.300000,105.700000,160.000000,313.100000,292.700000,NaN,39.100000,-1.425381,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
13/06/2015,13:30:00,13.350000,12.210000,11.570000,9.840000,8.920000,13.200000,12.410000,11.600000,9.930000,9.040000,13.020000,10.980000,9.920000,8.980000,8.200000,13.050000,12.300000,11.610000,10.250000,9.390000,8.730000,6.229000,7.531000,8.530000,13.620000,4.960000,4.141000,33.280000,25.600000,15.800000,20.510000,12.030000,8.580000,18.300000,15.810000,12.360000,28.010000,30.750000,31.000000,33.690000,26.820000,16.570000,13.660000,11.510000,21.410000,21.080000,20.010000,20.220000,20.310000,20.730000,20.410000,19.960000,21.440000,22.420000,20.450000,20.100000,20.740000,22.280000,17.750000,19.250000,19.820000,21.860000,20.940000,19.590000,19.360000,20.100000,19.400000,19.020000,21.190000,23.030000,19.650000,20.000000,21.530000,21.220000,19.940000,19.640000,19.840000,20.420000,19.020000,18.690000,21.050000,20.700000,20.120000,20.490000,19.980000,20.240000,20.140000,19.940000,19.490000,19.730000,19.760000,19.600000,179.900000,177.800000,146.700000,130.100000,158.100000,189.800000,212.500000,356.000000,87.900000,134.800000,95.200000,90.200000,158.900000,281.400000,205.900000,53.490000,-1.425985,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,14:00:00,13.370000,12.250000,11.620000,9.840000,8.920000,13.190000,12.480000,11.670000,9.950000,9.060000,12.990000,11.060000,9.970000,9.010000,8.230000,13.060000,12.350000,11.660000,10.250000,9.390000,8.580000,5.956000,7.574000,9.190000,13.520000,4.950000,4.135000,33.260000,25.600000,15.770000,20.470000,12.020000,8.580000,18.300000,15.780000,12.340000,27.980000,30.730000,30.990000,33.640000,26.810000,16.530000,13.640000,11.510000,20.910000,20.770000,19.290000,19.530000,19.970000,20.360000,19.940000,19.390000,21.220000,21.990000,20.030000,19.700000,20.320000,21.490000,16.980000,18.610000,19.700000,21.670000,20.520000,19.210000,19.150000,19.850000,19.050000,18.520000,20.920000,22.020000,19.100000,19.440000,21.170000,20.790000,19.630000,19.250000,19.800000,20.180000,18.770000,18.430000,20.860000,20.290000,19.630000,19.970000,19.840000,19.940000,19.730000,19.590000,19.310000,19.530000,19.410000,19.240000,166.500000,169.700000,126.500000,150.200000,194.600000,200.300000,244.300000,NaN,92.400000,107.200000,74.610000,79.810000,125.500000,246.900000,182.100000,55.420000,-1.426274,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,14:30:00,13.330000,12.290000,11.670000,9.850000,8.930000,13.150000,12.500000,11.700000,9.950000,9.060000,12.930000,11.090000,9.990000,9.000000,8.220000,13.040000,12.370000,11.690000,10.250000,9.390000,8.210000,5.615000,7.546000,9.540000,13.430000,4.941000,4.130000,33.260000,25.590000,15.740000,20.460000,12.000000,8.570000,18.300000,15.730000,12.330000,27.960000,30.730000,30.970000,33.610000,26.790000,16.500000,13.640000,11.490000,20.370000,20.160000,18.650000,19.050000,19.760000,20.060000,19.490000,18.900000,21.140000,21.540000,19.600000,19.280000,20.050000,20.610000,16.540000,18.110000,19.620000,21.140000,20.110000,18.910000,18.910000,19.510000,18.670000,18.220000,20.690000,21.130000,18.590000,19.120000,20.990000,20.360000,19.320000,19.010000,19.840000,19.940000,18.510000,18.200000,20.970000,20.040000,19.170000,19.650000,19.870000,19.630000,19.340000,19.280000,19.170000,19.320000,19.050000,18.960000,176.200000,207.300000,139.400000,130.000000,153.300000,250.900000,252.500000,267.900000,86.800000,113.700000,81.900000,88.300000,121.200000,170.000000,186.100000,69.510000,-1.426543,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,15:00:00,13.260000,12.280000,11.690000,9.850000,8.920000,13.090000,12.500000,11.720000,9.940000,9.040000,12.850000,11.110000,10.010000,9.000000,8.210000,13.000000,12.380000,11.720000,10.270000,9.390000,7.736000,5.276000,7.432000,9.650000,13.390000,4.929000,4.116000,33.240000,25.590000,15.720000,20.430000,11.990000,8.550000,18.270000,15.680000,12.300000,27.950000,30.720000,30.970000,33.590000,26.780000,16.480000,13.610000,11.480000,20.230000,19.640000,18.550000,18.990000,19.500000,19.750000,19.210000,18.760000,20.770000,21.090000,19.380000,19.070000,20.510000,20.470000,16.930000,18.270000,19.610000,20.920000,19.920000,18.870000,18.850000,19.270000,18.580000,18.210000,20.710000,20.960000,18.580000,19.110000,20.770000,20.090000,19.200000,18.920000,19.660000,19.450000,18.410000,18.180000,22.760000,20.540000,19.020000,19.520000,19.430000,19.390000,19.140000,19.100000,19.320000,19.180000,18.870000,18.830000,133.200000,107.600000,91.300000,80.900000,168.200000,323.400000,225.700000,193.600000,54.000000,74.640000,65.210000,60.330000,195.200000,127.000000,114.300000,35.670000,-1.426521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,15:30:00,13.190000,12.270000,11.710000,9.850000,8.910000,13.070000,12.520000,11.770000,9.970000,9.070000,12.730000,11.130000,10.040000,9.010000,8.220000,13.000000,12.410000,11.770000,10.300000,9.420000,7.331000,4.946000,7.240000,9.610000,13.340000,4.917000,4.108000,33.230000,25.590000,15.690000,20.400000,11.990000,8.540000,18.270000,15.650000,12.290000,27.920000,30.700000,30.940000,33.550000,26.760000,16.450000,13.600000,11.480000,19.900000,19.400000,18.420000,18.910000,19.340000,19.480000,19.000000,18.700000,20.370000,20.720000,19.170000,18.950000,19.990000,19.990000,16.930000,18.260000,19.570000,20.570000,19.760000,18.850000,18.760000,19.190000,18.550000,18.310000,20.550000,20.290000,18.630000,19.180000,20.560000,19.930000,19.100000,18.950000,19.520000,19.290000,18.380000,18.170000,21.660000,20.150000,18.930000,19.520000,19.250000,19.280000,19.040000,19.050000,19.320000,19.100000,18.760000,18.810000,146.900000,147.400000,126.300000,106.600000,126.400000,147.000000,173.900000,193.900000,80.800000,90.600000,68.840000,66.860000,93.100000,121.700000,140.700000,49.230000,-1.426843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,16:00:00,13.160000,12.280000,11.740000,9.880000,8.930000,13.030000,12.520000,11.790000,9.980000,9.070000,12.630000,11.120000,10.050000,9.000000,8.210000,12.970000,12.410000,11.780000,10.310000,9.410000,6.998000,4.650000,6.966000,9.470000,13.320000,4.912000,4.102000,33.230000,25.580000,15.670000,20.400000,11.970000,8.540000,18.270000,15.610000,12.260000,27.900000,30.680000,30.930000,33.510000,26.750000,16.420000,13.580000,11.480000,19.460000,19.100000,18.250000,18.820000,19.190000,19.200000,18.840000,18.650000,20.030000,20.420000,19.020000,18.870000,19.620000,19.520000,16.900000,18.330000,19.500000,20.280000,19.650000,18.860000,18.670000,19.120000,18.560000,18.410000,20.120000,19.710000,18.510000,19.070000,20.290000,19.820000,19.030000,18.850000,19.410000,19.100000,18.370000,18.090000,20.730000,19.640000,18.750000,19.360000,19.000000,19.100000,18.880000,18.930000,19.020000,18.960000,18.660000,18.660000,127.700000,128.100000,113.000000,93.200000,104.200000,118.200000,141.600000,158.800000,72.870000,76.310000,59.040000,56.320000,80.400000,98.100000,115.400000,42.830000,-1.427040,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,16:30:00,13.120000,12.270000,11.750000,9.890000,8.930000,12.990000,12.500000,11.800000,9.980000,9.060000,12.570000,11.130000,10.080000,9.020000,8.220000,12.940000,12.410000,11.800000,10.330000,9.420000,6.753000,4.410000,6.742000,9.280000,13.250000,4.905000,4.096000,33.230000,25.580000,15.660000,20.370000,11.960000,8.540000,18.270000,15.580000,12.260000,27.890000,30.660000,30.930000,33.500000,26.740000,16.410000,13.570000,11.480000,18.800000,18.630000,17.890000,18.520000,18.930000,18.850000,18.590000,18.470000,19.560000,19.940000,18.720000,18.730000,19.000000,18.870000,16.390000,17.960000,19.280000,19.930000,19.360000,18.690000,18.240000,18.750000,18.230000,18.090000,19.500000,19.060000,18.020000,18.750000,19.730000,19.520000,18.840000,18.600000,19.210000,18.750000,18.100000,17.850000,19.680000,18.990000,18.440000,19.050000,18.620000,18.820000,18.630000,18.660000,18.730000,18.760000,18.450000,18.410000,80.700000,82.300000,74.780000,58.470000,57.780000,64.040000,83.400000,93.000000,47.370000,49.390000,38.780000,33.060000,51.860000,60.350000,71.180000,27.000000,-1.427277,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,17:00:00,13.070000,12.270000,11.780000,9.910000,8.950000,12.920000,12.470000,11.800000,9.980000,9.050000,12.460000,11.120000,10.100000,9.030000,8.230000,12.870000,12.380000,11.800000,10.330000,9.420000,6.402000,4.162000,6.495000,9.060000,13.180000,4.899000,4.089000,33.230000,25.580000,15.640000,20.360000,11.950000,8.540000,18.270000,15.540000,12.230000,27.870000,30.660000,30.930000,33.460000,26.710000,16.400000,13.540000,11.480000,18.390000,18.180000,17.520000,18.230000,18.620000,18.550000,18.290000,18.190000,19.140000,19.550000,18.430000,18.480000,18.550000,18.310000,16.140000,17.700000,19.050000,19.620000,19.080000,18.510000,17.990000,18.510000,17.990000,17.850000,18.950000,18.500000,17.490000,18.390000,19.250000,19.090000,18.550000,18.350000,18.930000,18.450000,17.790000,17.660000,18.990000,18.440000,18.050000,18.730000,18.270000,18.470000,18.310000,18.430000,18.460000,18.510000,18.140000,18.200000,67.060000,67.890000,57.830000,48.220000,51.790000,53.610000,70.890000,79.230000,38.550000,41.240000,31.940000,27.890000,42.350000,50.710000,59.220000,21.800000,-1.427575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,17:30:00,12.980000,12.250000,11.780000,9.920000,8.950000,12.860000,12.450000,11.800000,9.990000,9.050000,12.330000,11.110000,10.110000,9.040000,8.230000,12.790000,12.350000,11.800000,10.340000,9.420000,5.951000,3.860000,6.161000,8.800000,13.110000,4.892000,4.079000,33.200000,25.580000,15.620000,20.330000,11.950000,8.520000,18.250000,15.520000,12.220000,27.860000,30.660000,30.900000,33.430000,26.680000,16.390000,13.540000,11.480000,18.000000,17.780000,17.140000,17.920000,18.340000,18.240000,18.000000,17.910000,18.780000,19.190000,18.150000,18.220000,18.170000,17.820000,15.690000,17.370000,18.850000,19.340000,18.820000,18.330000,17.790000,18.230000,17.750000,17.610000,18.540000,18.010000,17.140000,18.050000,18.890000,18.760000,18.300000,18.090000,18.720000,18.170000,17.580000,17.440000,18.430000,17.920000,17.670000,18.370000,17.960000,18.130000,18.010000,18.190000,18.220000,18.270000,17.890000,17.980000,69.940000,69.830000,58.050000,51.550000,55.100000,58.030000,71.060000,79.180000,40.700000,42.070000,32.370000,28.420000,43.750000,50.710000,59.310000,22.790000,-1.427942,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,18:00:00,12.890000,12.220000,11.770000,9.930000,8.950000,12.800000,12.430000,11.810000,10.000000,9.060000,12.210000,11.090000,10.120000,9.050000,8.240000,12.710000,12.310000,11.780000,10.340000,9.410000,5.514000,3.558000,5.814000,8.480000,13.060000,4.887000,4.075000,33.200000,25.570000,15.600000,20.330000,11.950000,8.510000,18.240000,15.500000,12.200000,27.850000,30.660000,30.900000,33.420000,26.680000,16.410000,13.510000,11.480000,17.570000,17.340000,16.700000,17.540000,18.060000,17.900000,17.670000,17.610000,18.470000,18.800000,17.840000,17.980000,17.780000,17.320000,15.200000,16.990000,18.660000,19.020000,18.520000,18.110000,17.550000,17.960000,17.490000,17.360000,18.230000,17.630000,16.760000,17.790000,18.590000,18.470000,18.070000,17.870000,18.560000,17.910000,17.340000,17.250000,17.960000,17.460000,17.300000,18.010000,17.630000,17.790000,17.690000,17.920000,17.970000,18.020000,17.610000,17.740000,54.190000,54.450000,49.260000,41.530000,44.600000,48.140000,57.250000,63.740000,31.260000,32.790000,24.810000,22.800000,33.640000,38.870000,45.650000,17.570000,-1.428395,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,18:30:00,12.800000,12.180000,11.760000,9.930000,8.950000,12.740000,12.400000,11.810000,10.020000,9.070000,12.070000,11.060000,10.120000,9.050000,8.230000,12.640000,12.290000,11.780000,10.370000,9.440000,5.083000,3.266000,5.469000,8.140000,12.990000,4.883000,4.071000,33.190000,25.570000,15.600000,20.320000,11.950000,8.510000,18.240000,15.470000,12.190000,27.830000,30.660000,30.900000,33.380000,26.680000,16.410000,13.510000,11.480000,17.040000,16.800000,16.150000,17.040000,17.690000,17.490000,17.280000,17.220000,18.040000,18.340000,17.420000,17.660000,17.280000,16.840000,14.590000,16.520000,18.360000,18.650000,18.150000,17.790000,17.150000,17.590000,17.070000,16.940000,17.810000,17.040000,16.120000,17.450000,18.100000,18.010000,17.680000,17.480000,18.280000,17.530000,16.900000,16.860000,17.350000,16.850000,16.740000,17.480000,17.160000,17.350000,17.230000,17.530000,17.630000,17.690000,17.210000,17.420000,44.160000,45.220000,40.230000,33.050000,35.670000,40.350000,48.250000,52.740000,26.160000,27.360000,20.750000,19.260000,28.350000,33.310000,39.560000,15.050000,-1.428479,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,19:00:00,12.680000,12.120000,11.740000,9.930000,8.950000,12.670000,12.370000,11.800000,10.030000,9.070000,11.920000,11.030000,10.130000,9.070000,8.240000,12.560000,12.250000,11.770000,10.400000,9.450000,4.610000,2.975000,5.101000,7.771000,12.930000,4.883000,4.070000,33.170000,25.570000,15.570000,20.300000,11.950000,8.510000,18.240000,15.440000,12.190000,27.830000,30.660000,30.870000,33.370000,26.680000,16.420000,13.510000,11.470000,16.620000,16.400000,15.740000,16.670000,17.390000,17.160000,16.910000,16.880000,17.690000,17.980000,17.060000,17.310000,16.880000,16.400000,14.270000,16.160000,18.100000,18.310000,17.840000,17.520000,16.870000,17.320000,16.790000,16.660000,17.770000,16.640000,15.800000,17.250000,17.750000,17.670000,17.370000,17.200000,18.070000,17.290000,16.680000,16.670000,16.870000,16.400000,16.320000,17.060000,16.840000,16.990000,16.860000,17.210000,17.340000,17.400000,16.850000,17.130000,36.600000,37.700000,33.250000,27.630000,29.360000,33.220000,39.640000,42.930000,21.630000,22.480000,17.030000,15.720000,23.090000,26.870000,31.800000,12.190000,-1.428699,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,19:30:00,12.580000,12.090000,11.740000,9.960000,8.960000,12.580000,12.310000,11.780000,10.030000,9.070000,11.760000,10.990000,10.130000,9.070000,8.240000,12.450000,12.180000,11.730000,10.400000,9.440000,4.144000,2.676000,4.709000,7.371000,12.840000,4.877000,4.065000,33.160000,25.570000,15.570000,20.290000,11.950000,8.510000,18.240000,15.410000,12.180000,27.830000,30.640000,30.870000,33.360000,26.670000,16.420000,13.480000,11.450000,15.890000,15.690000,14.930000,15.960000,16.860000,16.620000,16.370000,16.300000,17.140000,17.430000,16.510000,16.880000,16.120000,15.670000,13.350000,15.380000,17.700000,17.820000,17.310000,17.070000,16.300000,16.750000,16.210000,16.070000,16.620000,15.900000,14.990000,16.360000,17.060000,17.120000,16.900000,16.670000,17.740000,16.810000,16.150000,16.230000,16.070000,15.670000,15.640000,16.390000,16.180000,16.430000,16.290000,16.710000,16.910000,16.990000,16.360000,16.720000,10.900000,11.030000,10.190000,7.726000,8.770000,9.240000,11.370000,12.710000,6.165000,6.822000,5.171000,4.259000,6.985000,8.090000,9.320000,3.402000,-1.428611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,20:00:00,12.450000,12.030000,11.720000,9.970000,8.970000,12.490000,12.270000,11.770000,10.040000,9.080000,11.590000,10.950000,10.130000,9.080000,8.250000,12.350000,12.140000,11.710000,10.420000,9.460000,3.590000,2.350000,4.290000,6.955000,12.760000,4.874000,4.065000,33.160000,25.560000,15.560000,20.270000,11.950000,8.510000,18.240000,15.390000,12.160000,27.830000,30.630000,30.870000,33.330000,26.650000,16.440000,13.470000,11.450000,15.400000,15.130000,14.420000,15.410000,16.350000,16.180000,15.890000,15.820000,16.640000,16.920000,16.030000,16.440000,15.650000,15.200000,12.960000,14.990000,17.320000,17.410000,16.920000,16.700000,15.960000,16.410000,15.890000,15.730000,15.990000,15.470000,14.600000,15.800000,16.610000,16.750000,16.530000,16.310000,17.440000,16.480000,15.890000,16.020000,15.500000,15.160000,15.160000,15.810000,15.740000,15.990000,15.880000,16.300000,16.530000,16.640000,15.950000,16.340000,8.630000,8.740000,7.855000,5.976000,7.245000,7.749000,9.470000,10.640000,4.780000,5.561000,4.145000,3.456000,5.608000,7.007000,8.050000,2.694000,-1.429407,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,20:30:00,12.320000,11.970000,11.700000,9.980000,8.980000,12.420000,12.240000,11.780000,10.070000,9.110000,11.420000,10.900000,10.130000,9.090000,8.250000,12.250000,12.080000,11.690000,10.440000,9.480000,3.022000,1.999000,3.827000,6.512000,12.710000,4.872000,4.063000,33.160000,25.560000,15.540000,20.260000,11.950000,8.510000,18.240000,15.360000,12.160000,27.830000,30.630000,30.850000,33.320000,26.640000,16.440000,13.460000,11.450000,14.930000,14.670000,13.950000,14.900000,15.920000,15.810000,15.470000,15.390000,16.230000,16.540000,15.640000,16.070000,15.220000,14.800000,12.530000,14.540000,17.020000,17.100000,16.610000,16.390000,15.690000,16.220000,15.610000,15.430000,15.470000,15.060000,14.140000,15.300000,16.200000,16.380000,16.180000,15.960000,17.190000,16.240000,15.590000,15.750000,14.970000,14.680000,14.680000,15.290000,15.330000,15.610000,15.460000,15.900000,16.200000,16.330000,15.600000,15.990000,4.350000,4.407000,4.035000,2.913000,3.570000,3.792000,4.685000,5.288000,2.358000,2.800000,2.051000,1.654000,2.770000,3.398000,3.870000,1.355000,-1.429311,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,21:00:00,12.190000,11.910000,11.670000,10.000000,8.990000,12.330000,12.190000,11.760000,10.090000,9.120000,11.290000,10.880000,10.150000,9.130000,8.290000,12.130000,12.000000,11.640000,10.440000,9.480000,2.513000,1.661000,3.390000,6.057000,12.660000,4.867000,4.061000,33.140000,25.570000,15.530000,20.260000,11.950000,8.510000,18.240000,15.340000,12.160000,27.830000,30.630000,30.830000,33.300000,26.640000,16.460000,13.440000,11.450000,14.470000,14.160000,13.460000,14.440000,15.470000,15.390000,14.980000,14.990000,15.770000,16.050000,15.150000,15.690000,14.710000,14.270000,12.110000,14.080000,16.660000,16.730000,16.170000,16.070000,15.390000,15.780000,15.260000,15.190000,14.960000,14.560000,13.670000,14.840000,15.800000,15.900000,15.830000,15.590000,16.940000,15.940000,15.270000,15.510000,14.460000,14.150000,14.160000,14.780000,14.870000,15.090000,14.970000,15.510000,15.800000,15.930000,15.160000,15.630000,2.157000,2.180000,1.988000,1.377000,1.750000,1.865000,2.310000,2.610000,1.230000,1.477000,1.135000,0.944000,1.409000,1.687000,1.943000,0.743000,-1.429551,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,21:30:00,12.060000,11.830000,11.640000,10.000000,8.990000,12.230000,12.120000,11.730000,10.090000,9.120000,11.140000,10.810000,10.130000,9.130000,8.280000,12.020000,11.930000,11.600000,10.450000,9.500000,2.066000,1.341000,2.978000,5.600000,12.610000,4.863000,4.062000,33.130000,25.570000,15.530000,20.260000,11.950000,8.500000,18.240000,15.330000,12.130000,27.830000,30.630000,30.830000,33.300000,26.630000,16.480000,13.440000,11.450000,14.040000,13.700000,13.050000,13.980000,15.060000,15.000000,14.580000,14.620000,15.380000,15.630000,14.760000,15.330000,14.300000,13.860000,11.900000,13.720000,16.330000,16.360000,15.840000,15.760000,15.150000,15.580000,15.020000,14.940000,14.520000,14.170000,13.340000,14.420000,15.420000,15.560000,15.500000,15.290000,16.690000,15.700000,15.050000,15.290000,14.010000,13.710000,13.730000,14.300000,14.510000,14.700000,14.580000,15.130000,15.480000,15.590000,14.800000,15.290000,0.810000,0.833000,0.758000,0.417000,0.690000,0.725000,0.889000,0.975000,0.450000,0.636000,0.415000,0.324000,0.515000,0.662000,0.722000,0.254000,-1.429287,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,22:00:00,11.940000,11.750000,11.590000,10.000000,8.990000,12.120000,12.040000,11.680000,10.090000,9.110000,10.990000,10.740000,10.100000,9.130000,8.270000,11.910000,11.850000,11.540000,10.450000,9.490000,1.685000,1.052000,2.616000,5.152000,12.580000,4.861000,4.058000,33.130000,25.570000,15.530000,20.260000,11.950000,8.480000,18.240000,15.310000,12.120000,27.830000,30.630000,30.820000,33.290000,26.620000,16.490000,13.440000,11.450000,13.680000,13.350000,12.790000,13.610000,14.740000,14.690000,14.280000,14.310000,15.090000,15.300000,14.480000,15.040000,13.990000,13.560000,11.670000,13.430000,16.060000,16.090000,15.630000,15.510000,14.990000,15.490000,14.870000,14.730000,14.130000,13.830000,13.050000,14.030000,15.110000,15.290000,15.200000,15.010000,16.460000,15.490000,14.890000,15.110000,13.600000,13.350000,13.370000,13.880000,14.200000,14.380000,14.270000,14.790000,15.200000,15.320000,14.520000,15.000000,0.164000,0.177000,0.158000,-0.063000,0.137000,0.145000,0.179000,0.211000,0.093000,0.213000,0.080000,0.079000,0.169000,0.170000,0.176000,0.061000,-1.429316,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,22:30:00,11.840000,11.680000,11.550000,10.010000,8.990000,12.050000,11.990000,11.660000,10.110000,9.130000,10.880000,10.690000,10.090000,9.140000,8.280000,11.820000,11.790000,11.500000,10.460000,9.500000,1.365000,0.805000,2.295000,4.715000,12.550000,4.858000,4.056000,33.110000,25.560000,15.530000,20.240000,11.950000,8.480000,18.240000,15.300000,12.120000,27.830000,30.630000,30.800000,33.270000,26.610000,16.500000,13.430000,11.450000,13.370000,13.090000,12.570000,13.270000,14.470000,14.410000,14.030000,13.990000,14.840000,15.010000,14.270000,14.720000,13.770000,13.420000,11.650000,13.230000,15.820000,15.840000,15.440000,15.230000,14.820000,15.340000,14.750000,14.510000,13.850000,13.650000,12.970000,13.690000,14.870000,15.160000,14.990000,14.730000,16.280000,15.360000,14.840000,15.000000,13.290000,13.110000,13.130000,13.480000,13.960000,14.190000,14.050000,14.450000,14.970000,15.120000,14.330000,14.700000,0.020000,0.014000,0.037000,-0.168000,0.009000,0.013000,0.041000,0.029000,0.004000,0.161000,0.012000,0.009000,0.037000,0.077000,0.026000,0.011000,-1.429817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,23:00:00,11.750000,11.620000,11.520000,10.020000,9.010000,11.970000,11.920000,11.620000,10.100000,9.130000,10.790000,10.630000,10.070000,9.140000,8.280000,11.730000,11.720000,11.450000,10.460000,9.510000,1.103000,0.599000,2.020000,4.312000,12.530000,4.856000,4.058000,33.100000,25.560000,15.510000,20.230000,11.960000,8.480000,18.240000,15.290000,12.130000,27.830000,30.640000,30.810000,33.270000,26.620000,16.520000,13.410000,11.450000,13.090000,12.840000,12.340000,12.960000,14.230000,14.150000,13.810000,13.740000,14.610000,14.750000,14.050000,14.450000,13.530000,13.230000,11.490000,12.970000,15.600000,15.580000,15.240000,15.000000,14.700000,15.190000,14.650000,14.390000,13.570000,13.410000,12.810000,13.410000,14.640000,14.970000,14.780000,14.520000,16.100000,15.200000,14.740000,14.880000,13.000000,12.860000,12.880000,13.160000,13.720000,13.970000,13.830000,14.170000,14.740000,14.910000,14.150000,14.430000,0.004000,-0.001000,0.008000,-0.170000,0.005000,0.007000,0.009000,0.002000,0.004000,0.150000,0.002000,0.000000,-0.054000,-0.003000,-0.003000,0.000000,-1.429799,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2015,23:30:00,11.670000,11.570000,11.490000,10.030000,9.020000,11.910000,11.870000,11.590000,10.120000,9.140000,10.710000,10.590000,10.060000,9.160000,8.300000,11.660000,11.670000,11.410000,10.470000,9.520000,0.889000,0.467000,1.791000,3.946000,12.520000,4.855000,4.059000,33.110000,25.570000,15.510000,20.240000,11.960000,8.480000,18.250000,15.270000,12.130000,27.840000,30.650000,30.820000,33.270000,26.630000,16.530000,13.410000,11.450000,12.830000,12.620000,12.130000,12.700000,13.990000,13.920000,13.590000,13.500000,14.390000,14.490000,13.830000,14.220000,13.250000,12.990000,11.360000,12.710000,15.370000,15.350000,15.010000,14.780000,14.540000,15.050000,14.490000,14.250000,13.320000,13.210000,12.610000,13.150000,14.400000,14.770000,14.560000,14.310000,15.930000,15.070000,14.600000,14.720000,12.740000,12.640000,12.640000,12.870000,13.490000,13.760000,13.600000,13.900000,14.520000,14.720000,13.970000,14.200000,0.001000,-0.004000,0.002000,-0.169000,-0.003000,0.001000,-0.007000,0.005000,0.005000,0.145000,0.001000,-0.006000,-0.083000,-0.018000,-0.001000,-0.002000,-1.429857,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,00:00:00,11.570000,11.490000,11.430000,10.020000,9.010000,11.840000,11.800000,11.550000,10.120000,9.140000,10.630000,10.530000,10.030000,9.160000,8.290000,11.600000,11.620000,11.370000,10.470000,9.530000,0.706000,0.340000,1.600000,3.620000,12.500000,4.853000,4.058000,33.120000,25.570000,15.510000,20.240000,11.960000,8.480000,18.250000,15.280000,12.130000,27.830000,30.650000,30.820000,33.260000,26.630000,16.550000,13.420000,11.450000,12.610000,12.400000,11.960000,12.500000,13.760000,13.700000,13.370000,13.350000,14.170000,14.240000,13.630000,14.050000,13.010000,12.740000,11.200000,12.540000,15.150000,15.130000,14.790000,14.610000,14.410000,14.880000,14.390000,14.210000,13.050000,12.940000,12.350000,12.940000,14.180000,14.490000,14.360000,14.130000,15.760000,14.920000,14.420000,14.630000,12.510000,12.400000,12.410000,12.650000,13.270000,13.500000,13.390000,13.690000,14.330000,14.510000,13.790000,14.030000,0.003000,0.001000,0.008000,-0.169000,-0.003000,0.000000,-0.005000,0.005000,0.007000,0.155000,0.004000,0.002000,-0.084000,-0.014000,-0.005000,0.002000,-1.429981,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,00:30:00,11.520000,11.450000,11.410000,10.040000,9.030000,11.780000,11.740000,11.510000,10.120000,9.150000,10.570000,10.480000,10.010000,9.160000,8.300000,11.530000,11.560000,11.330000,10.470000,9.540000,0.571000,0.216000,1.441000,3.325000,12.450000,4.850000,4.055000,33.120000,25.570000,15.500000,20.210000,11.970000,8.480000,18.250000,15.260000,12.130000,27.830000,30.650000,30.800000,33.260000,26.630000,16.580000,13.420000,11.440000,12.290000,12.130000,11.670000,12.170000,13.510000,13.410000,13.140000,13.080000,13.920000,13.990000,13.410000,13.840000,12.720000,12.520000,10.530000,12.230000,14.910000,14.880000,14.570000,14.360000,14.200000,14.700000,14.190000,13.950000,12.750000,12.650000,12.020000,12.610000,13.900000,14.270000,14.100000,13.780000,15.590000,14.720000,14.230000,14.440000,12.190000,12.060000,12.130000,12.350000,12.930000,13.220000,13.100000,13.370000,14.060000,14.270000,13.540000,13.780000,-0.004000,-0.001000,0.003000,-0.170000,-0.005000,0.001000,0.001000,0.011000,0.006000,0.145000,0.004000,0.004000,-0.085000,-0.013000,0.000000,0.005000,-1.430202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,01:00:00,11.440000,11.380000,11.360000,10.030000,9.020000,11.710000,11.680000,11.460000,10.110000,9.140000,10.500000,10.440000,9.990000,9.170000,8.310000,11.470000,11.510000,11.290000,10.470000,9.540000,0.482000,0.114000,1.306000,3.063000,12.370000,4.852000,4.057000,33.120000,25.570000,15.480000,20.210000,11.970000,8.480000,18.250000,15.240000,12.130000,27.820000,30.650000,30.790000,33.260000,26.630000,16.590000,13.420000,11.430000,11.890000,11.760000,11.130000,11.750000,13.140000,13.020000,12.750000,12.680000,13.590000,13.680000,13.070000,13.490000,12.260000,12.120000,9.600000,11.710000,14.620000,14.540000,14.190000,14.060000,13.870000,14.390000,13.820000,13.680000,12.320000,12.250000,11.440000,12.210000,13.490000,13.910000,13.740000,13.420000,15.360000,14.410000,13.890000,14.160000,11.810000,11.660000,11.730000,11.990000,12.530000,12.870000,12.750000,13.000000,13.770000,13.990000,13.230000,13.470000,0.001000,0.013000,-0.004000,-0.170000,0.001000,-0.003000,0.000000,0.008000,0.008000,0.140000,0.003000,0.005000,-0.060000,-0.001000,0.000000,0.001000,-1.429819,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,01:30:00,11.370000,11.320000,11.320000,10.030000,9.030000,11.670000,11.640000,11.440000,10.130000,9.170000,10.430000,10.400000,9.970000,9.170000,8.310000,11.400000,11.450000,11.240000,10.460000,9.540000,0.342000,0.025000,1.174000,2.823000,12.330000,4.847000,4.055000,33.110000,25.570000,15.510000,20.210000,11.970000,8.480000,18.250000,15.220000,12.130000,27.820000,30.650000,30.790000,33.250000,26.610000,16.600000,13.410000,11.430000,11.480000,11.320000,10.600000,11.260000,12.750000,12.660000,12.330000,12.260000,13.220000,13.350000,12.670000,13.140000,11.800000,11.650000,9.010000,11.120000,14.280000,14.190000,13.840000,13.730000,13.570000,14.110000,13.510000,13.430000,11.870000,11.780000,10.740000,11.760000,13.110000,13.520000,13.390000,13.080000,15.120000,14.160000,13.560000,13.870000,11.400000,11.200000,11.250000,11.600000,12.110000,12.410000,12.310000,12.630000,13.430000,13.650000,12.760000,13.150000,0.004000,0.003000,0.000000,-0.167000,0.002000,0.011000,0.015000,0.012000,0.002000,0.132000,0.000000,0.005000,-0.035000,-0.002000,0.000000,0.010000,-1.429430,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,02:00:00,11.290000,11.280000,11.290000,10.040000,9.050000,11.610000,11.570000,11.400000,10.130000,9.170000,10.360000,10.360000,9.940000,9.170000,8.310000,11.350000,11.420000,11.220000,10.470000,9.560000,-0.017000,-0.077000,1.030000,2.604000,12.290000,4.848000,4.056000,33.090000,25.570000,15.570000,20.210000,11.980000,8.480000,18.250000,15.210000,12.110000,27.820000,30.650000,30.770000,33.350000,26.610000,16.620000,13.400000,11.420000,11.170000,10.910000,10.150000,10.910000,12.390000,12.340000,11.980000,11.950000,12.910000,13.050000,12.360000,12.840000,11.430000,11.190000,8.760000,10.730000,14.000000,13.880000,13.540000,13.460000,13.380000,13.910000,13.340000,13.190000,11.490000,11.300000,10.210000,11.360000,12.800000,13.160000,13.060000,12.770000,14.890000,13.920000,13.340000,13.690000,11.060000,10.820000,10.890000,11.280000,11.770000,11.980000,11.910000,12.300000,13.110000,13.320000,12.370000,12.870000,0.067000,0.066000,0.076000,-0.157000,0.049000,0.046000,0.067000,0.074000,0.039000,0.145000,0.032000,0.017000,0.135000,0.111000,0.056000,0.026000,-1.429318,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,02:30:00,11.120000,11.210000,11.250000,10.040000,9.050000,11.550000,11.520000,11.370000,10.130000,9.180000,10.300000,10.330000,9.940000,9.190000,8.330000,11.260000,11.350000,11.160000,10.450000,9.560000,-0.659000,-0.196000,0.891000,2.379000,12.370000,4.848000,4.061000,33.110000,25.570000,15.760000,20.190000,11.990000,8.480000,18.250000,15.210000,12.100000,27.820000,30.650000,30.760000,34.630000,26.680000,16.640000,13.390000,11.420000,10.930000,10.600000,9.940000,10.650000,12.100000,12.080000,11.690000,11.690000,12.660000,12.810000,12.120000,12.600000,11.150000,10.840000,8.690000,10.570000,13.740000,13.620000,13.280000,13.240000,13.200000,13.750000,13.170000,13.030000,11.200000,11.020000,10.040000,11.130000,12.570000,12.890000,12.840000,12.560000,14.690000,13.770000,13.180000,13.530000,10.790000,10.560000,10.590000,10.980000,11.480000,11.660000,11.600000,12.020000,12.850000,13.050000,12.090000,12.620000,0.201000,0.208000,0.185000,0.009000,0.171000,0.166000,0.202000,0.224000,0.144000,0.186000,0.127000,0.112000,0.170000,0.170000,0.170000,0.106000,-1.429635,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,03:00:00,10.970000,11.130000,11.200000,10.020000,9.040000,11.470000,11.450000,11.320000,10.120000,9.170000,10.210000,10.270000,9.890000,9.170000,8.320000,11.190000,11.290000,11.120000,10.450000,9.570000,-1.027000,-0.325000,0.755000,2.141000,12.520000,4.847000,4.068000,33.210000,25.560000,16.200000,20.260000,12.000000,8.480000,18.250000,15.190000,12.100000,27.820000,30.650000,30.760000,36.050000,26.790000,16.660000,13.390000,11.420000,10.680000,10.320000,9.730000,10.400000,11.840000,11.840000,11.410000,11.440000,12.420000,12.570000,11.860000,12.350000,10.910000,10.580000,8.640000,10.320000,13.500000,13.390000,12.990000,12.970000,13.060000,13.590000,13.000000,12.860000,10.930000,10.740000,9.730000,10.830000,12.310000,12.640000,12.560000,12.310000,14.490000,13.590000,12.970000,13.340000,10.530000,10.300000,10.300000,10.710000,11.230000,11.350000,11.250000,11.740000,12.590000,12.790000,11.750000,12.380000,0.598000,0.596000,0.553000,0.279000,0.470000,0.490000,0.587000,0.660000,0.345000,0.423000,0.278000,0.234000,0.379000,0.407000,0.496000,0.229000,-1.429516,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,03:30:00,10.860000,11.070000,11.160000,10.040000,9.060000,11.400000,11.390000,11.290000,10.120000,9.180000,10.160000,10.230000,9.880000,9.170000,8.320000,11.110000,11.220000,11.070000,10.440000,9.560000,-1.373000,-0.457000,0.624000,1.893000,12.680000,4.849000,4.077000,33.510000,25.560000,17.510000,20.530000,12.000000,8.480000,18.250000,15.180000,12.100000,27.820000,30.650000,30.760000,37.930000,27.010000,16.680000,13.390000,11.420000,10.450000,10.070000,9.480000,10.180000,11.590000,11.600000,11.160000,11.250000,12.190000,12.330000,11.630000,12.130000,10.550000,10.270000,8.520000,9.830000,13.260000,13.150000,12.710000,12.780000,12.880000,13.420000,12.840000,12.720000,10.690000,10.480000,9.440000,10.560000,12.070000,12.390000,12.310000,12.100000,14.300000,13.430000,12.790000,13.130000,10.310000,10.100000,10.050000,10.460000,10.990000,11.080000,10.980000,11.510000,12.360000,12.560000,11.480000,12.150000,1.448000,1.456000,1.347000,0.935000,1.160000,1.228000,1.461000,1.609000,0.854000,1.000000,0.762000,0.590000,0.979000,1.128000,1.251000,0.636000,-1.429169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,04:00:00,10.740000,10.990000,11.100000,10.030000,9.060000,11.320000,11.330000,11.240000,10.110000,9.180000,10.080000,10.180000,9.850000,9.160000,8.320000,11.030000,11.150000,11.020000,10.420000,9.560000,-1.686000,-0.559000,0.504000,1.628000,12.860000,4.850000,4.098000,34.210000,25.560000,19.140000,20.950000,12.000000,8.480000,18.250000,15.180000,12.100000,27.840000,30.650000,30.760000,38.910000,27.350000,16.690000,13.380000,11.420000,10.240000,9.830000,9.290000,9.950000,11.350000,11.370000,10.900000,11.030000,11.970000,12.110000,11.370000,11.920000,10.220000,9.950000,8.500000,9.540000,13.020000,12.930000,12.410000,12.570000,12.740000,13.260000,12.670000,12.610000,10.460000,10.160000,9.180000,10.260000,11.830000,12.130000,12.060000,11.860000,14.110000,13.280000,12.620000,12.980000,10.100000,9.860000,9.810000,10.230000,10.750000,10.760000,10.680000,11.270000,12.110000,12.300000,11.130000,11.930000,5.552000,5.556000,5.173000,3.748000,4.487000,4.709000,5.600000,6.296000,2.963000,3.645000,2.746000,2.006000,3.589000,4.436000,4.911000,2.198000,-1.428601,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,04:30:00,10.690000,10.920000,11.040000,10.020000,9.060000,11.250000,11.260000,11.200000,10.100000,9.180000,10.020000,10.140000,9.830000,9.170000,8.330000,10.960000,11.090000,10.970000,10.410000,9.560000,-1.720000,-0.679000,0.393000,1.372000,13.060000,4.854000,4.129000,34.470000,25.560000,19.370000,21.400000,12.030000,8.470000,18.250000,15.210000,12.100000,27.860000,30.650000,30.750000,39.420000,27.730000,16.730000,13.380000,11.420000,10.080000,9.660000,9.160000,9.780000,11.150000,11.190000,10.720000,10.870000,11.790000,11.910000,11.190000,11.720000,9.960000,9.730000,8.540000,9.380000,12.800000,12.720000,12.170000,12.340000,12.610000,13.090000,12.550000,12.480000,10.300000,9.960000,9.130000,9.920000,11.680000,11.940000,11.880000,11.700000,13.970000,13.190000,12.530000,12.900000,9.960000,9.740000,9.680000,10.070000,10.600000,10.540000,10.440000,11.050000,11.910000,12.080000,10.940000,11.730000,6.894000,6.916000,6.409000,4.740000,5.628000,5.914000,6.982000,7.812000,3.760000,4.554000,3.390000,2.491000,4.463000,5.515000,6.126000,2.636000,-1.428457,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,05:00:00,10.680000,10.860000,10.990000,10.010000,9.050000,11.220000,11.220000,11.170000,10.110000,9.200000,9.980000,10.110000,9.820000,9.170000,8.330000,10.920000,11.050000,10.940000,10.410000,9.570000,-1.504000,-0.752000,0.305000,1.153000,13.240000,4.860000,4.162000,34.340000,25.560000,19.310000,21.700000,12.060000,8.470000,18.250000,15.240000,12.140000,27.950000,30.680000,30.730000,39.540000,28.070000,16.760000,13.380000,11.420000,9.970000,9.600000,9.180000,9.680000,11.020000,11.060000,10.630000,10.770000,11.690000,11.790000,11.100000,11.550000,9.880000,9.670000,8.710000,9.410000,12.650000,12.590000,12.130000,12.210000,12.590000,13.110000,12.580000,12.400000,10.170000,9.920000,9.190000,9.780000,11.590000,11.870000,11.760000,11.580000,13.840000,13.120000,12.560000,12.870000,9.860000,9.660000,9.590000,9.930000,10.500000,10.450000,10.300000,10.880000,11.780000,11.940000,10.850000,11.570000,6.279000,6.300000,5.826000,4.279000,5.133000,5.414000,6.394000,7.154000,3.422000,4.186000,3.084000,2.249000,4.089000,5.069000,5.656000,2.343000,-1.428779,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,05:30:00,10.700000,10.840000,10.970000,10.020000,9.080000,11.180000,11.180000,11.140000,10.110000,9.200000,9.970000,10.080000,9.800000,9.170000,8.340000,10.880000,11.000000,10.890000,10.400000,9.570000,-1.252000,-0.790000,0.268000,0.992000,13.370000,4.867000,4.199000,34.210000,25.550000,19.310000,21.870000,12.090000,8.470000,18.250000,15.270000,12.180000,28.010000,30.690000,30.720000,39.550000,28.350000,16.790000,13.380000,11.420000,9.860000,9.520000,9.200000,9.640000,10.920000,10.930000,10.540000,10.650000,11.580000,11.650000,11.050000,11.440000,9.810000,9.650000,8.740000,9.340000,12.520000,12.440000,12.060000,12.060000,12.550000,13.030000,12.590000,12.360000,10.060000,9.850000,9.210000,9.650000,11.510000,11.770000,11.650000,11.460000,13.720000,13.040000,12.550000,12.820000,9.810000,9.630000,9.570000,9.850000,10.450000,10.380000,10.240000,10.750000,11.690000,11.860000,10.840000,11.460000,7.884000,7.884000,7.351000,5.413000,6.484000,6.842000,8.090000,9.000000,4.240000,5.194000,3.887000,2.784000,5.086000,6.381000,7.078000,2.907000,-1.428808,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,06:00:00,10.700000,10.790000,10.920000,10.010000,9.070000,11.140000,11.120000,11.090000,10.100000,9.200000,9.950000,10.040000,9.770000,9.160000,8.340000,10.850000,10.970000,10.850000,10.380000,9.570000,-1.051000,-0.769000,0.265000,0.881000,13.460000,4.876000,4.233000,34.100000,25.550000,19.390000,21.970000,12.120000,8.470000,18.250000,15.280000,12.210000,28.030000,30.690000,30.720000,39.510000,28.590000,16.820000,13.380000,11.420000,9.810000,9.490000,9.220000,9.600000,10.840000,10.850000,10.500000,10.590000,11.520000,11.560000,11.000000,11.330000,9.740000,9.610000,8.810000,9.320000,12.390000,12.310000,11.970000,11.940000,12.500000,12.970000,12.530000,12.270000,9.990000,9.810000,9.200000,9.570000,11.430000,11.690000,11.560000,11.360000,13.640000,12.990000,12.510000,12.740000,9.740000,9.580000,9.530000,9.770000,10.360000,10.270000,10.140000,10.610000,11.580000,11.730000,10.780000,11.350000,10.240000,10.230000,9.480000,7.096000,8.430000,8.910000,10.480000,11.740000,5.649000,6.694000,5.048000,3.684000,6.654000,8.290000,9.260000,3.827000,-1.428937,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,06:30:00,10.690000,10.750000,10.880000,9.990000,9.060000,11.120000,11.080000,11.060000,10.090000,9.200000,9.940000,10.020000,9.750000,9.160000,8.340000,10.830000,10.940000,10.820000,10.360000,9.570000,-0.873000,-0.742000,0.292000,0.800000,13.530000,4.883000,4.265000,34.030000,25.550000,19.530000,22.020000,12.130000,8.470000,18.250000,15.290000,12.240000,28.050000,30.700000,30.720000,39.480000,28.760000,16.880000,13.380000,11.420000,9.720000,9.470000,9.200000,9.520000,10.750000,10.720000,10.430000,10.500000,11.410000,11.430000,10.930000,11.220000,9.650000,9.580000,8.750000,9.260000,12.250000,12.160000,11.850000,11.790000,12.400000,12.860000,12.430000,12.180000,9.890000,9.730000,9.180000,9.470000,11.320000,11.580000,11.420000,11.210000,13.520000,12.890000,12.430000,12.640000,9.670000,9.520000,9.460000,9.680000,10.250000,10.180000,10.040000,10.480000,11.460000,11.610000,10.720000,11.210000,14.670000,14.640000,13.580000,10.210000,12.030000,12.690000,14.860000,16.670000,8.190000,9.570000,7.339000,5.292000,9.640000,12.040000,13.330000,5.645000,-1.429245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,07:00:00,10.690000,10.730000,10.860000,9.980000,9.070000,11.090000,11.040000,11.020000,10.080000,9.200000,9.920000,9.990000,9.730000,9.150000,8.340000,10.810000,10.920000,10.800000,10.360000,9.580000,-0.715000,-0.715000,0.316000,0.764000,13.570000,4.892000,4.290000,33.980000,25.550000,19.720000,22.060000,12.130000,8.470000,18.250000,15.310000,12.270000,28.050000,30.720000,30.720000,39.570000,28.950000,16.920000,13.380000,11.420000,9.620000,9.360000,9.100000,9.370000,10.600000,10.570000,10.330000,10.360000,11.280000,11.280000,10.810000,11.020000,9.520000,9.520000,8.810000,9.170000,12.100000,12.010000,11.750000,11.550000,12.270000,12.750000,12.340000,11.970000,9.780000,9.630000,9.140000,9.370000,11.200000,11.460000,11.300000,11.030000,13.400000,12.770000,12.360000,12.520000,9.600000,9.440000,9.400000,9.590000,10.150000,10.090000,9.950000,10.330000,11.320000,11.470000,10.650000,11.070000,18.440000,18.500000,17.250000,12.910000,15.250000,16.060000,18.930000,20.960000,9.910000,11.790000,9.130000,6.434000,11.750000,14.770000,16.200000,7.062000,-1.429469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,07:30:00,10.670000,10.710000,10.830000,9.980000,9.080000,11.060000,11.010000,10.990000,10.070000,9.200000,9.920000,9.970000,9.720000,9.150000,8.350000,10.790000,10.890000,10.770000,10.350000,9.580000,-0.634000,-0.665000,0.346000,0.723000,13.620000,4.906000,4.314000,33.930000,25.550000,20.020000,22.090000,12.150000,8.480000,18.250000,15.310000,12.290000,28.060000,30.720000,30.720000,39.680000,29.210000,16.980000,13.390000,11.420000,9.570000,9.330000,9.130000,9.320000,10.520000,10.500000,10.290000,10.280000,11.200000,11.210000,10.800000,10.920000,9.450000,9.480000,8.930000,9.190000,11.960000,11.890000,11.680000,11.440000,12.210000,12.710000,12.350000,12.000000,9.720000,9.600000,9.210000,9.340000,11.120000,11.400000,11.240000,10.930000,13.290000,12.700000,12.380000,12.480000,9.570000,9.430000,9.400000,9.530000,10.060000,10.030000,9.910000,10.220000,11.220000,11.380000,10.630000,10.910000,22.700000,22.710000,21.260000,15.900000,18.790000,19.740000,23.310000,25.820000,12.170000,14.500000,11.320000,7.855000,14.510000,18.280000,20.050000,8.610000,-1.430118,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,08:00:00,10.670000,10.700000,10.820000,9.980000,9.090000,11.060000,10.990000,10.970000,10.080000,9.210000,9.910000,9.950000,9.700000,9.150000,8.360000,10.750000,10.850000,10.730000,10.320000,9.560000,-0.562000,-0.643000,0.367000,0.694000,13.670000,4.918000,4.339000,33.890000,25.550000,20.590000,22.130000,12.170000,8.470000,18.250000,15.330000,12.320000,28.080000,30.750000,30.720000,39.770000,29.500000,17.040000,13.390000,11.410000,9.600000,9.400000,9.260000,9.370000,10.480000,10.470000,10.300000,10.290000,11.190000,11.190000,10.820000,10.880000,9.440000,9.490000,9.090000,9.270000,11.880000,11.820000,11.660000,11.370000,12.270000,12.740000,12.420000,12.070000,9.720000,9.630000,9.310000,9.380000,11.120000,11.390000,11.220000,10.900000,13.240000,12.690000,12.420000,12.450000,9.600000,9.470000,9.440000,9.540000,10.060000,10.010000,9.910000,10.160000,11.130000,11.300000,10.630000,10.820000,30.440000,30.590000,28.600000,21.380000,25.090000,26.340000,31.030000,34.530000,16.460000,19.370000,15.230000,10.600000,19.410000,24.470000,26.890000,11.660000,-1.430242,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,08:30:00,10.660000,10.670000,10.780000,9.960000,9.080000,11.020000,10.950000,10.920000,10.050000,9.200000,9.930000,9.940000,9.690000,9.160000,8.360000,10.750000,10.830000,10.710000,10.310000,9.570000,-0.482000,-0.629000,0.405000,0.687000,13.720000,4.928000,4.355000,33.860000,25.550000,21.150000,22.180000,12.170000,8.480000,18.250000,15.340000,12.340000,28.090000,30.760000,30.720000,39.840000,29.780000,17.120000,13.390000,11.400000,9.630000,9.430000,9.370000,9.440000,10.460000,10.460000,10.320000,10.320000,11.170000,11.170000,10.840000,10.870000,9.500000,9.530000,9.230000,9.390000,11.800000,11.770000,11.640000,11.340000,12.200000,12.760000,12.460000,12.170000,9.780000,9.700000,9.450000,9.480000,11.130000,11.370000,11.210000,10.910000,13.190000,12.710000,12.460000,12.450000,9.680000,9.530000,9.500000,9.580000,10.060000,10.000000,9.920000,10.140000,11.080000,11.250000,10.640000,10.760000,44.200000,44.320000,41.350000,31.250000,36.430000,38.360000,44.920000,49.820000,24.250000,28.110000,22.140000,15.640000,28.280000,35.670000,39.360000,16.990000,-1.430086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,09:00:00,10.670000,10.650000,10.760000,9.950000,9.090000,11.020000,10.940000,10.920000,10.060000,9.220000,9.920000,9.900000,9.650000,9.130000,8.340000,10.740000,10.820000,10.690000,10.300000,9.560000,-0.329000,-0.572000,0.469000,0.686000,13.770000,4.946000,4.370000,33.830000,25.550000,21.620000,22.220000,12.170000,8.480000,18.250000,15.350000,12.370000,28.120000,30.760000,30.720000,39.870000,29.950000,17.180000,13.410000,11.390000,9.690000,9.500000,9.500000,9.530000,10.460000,10.470000,10.370000,10.380000,11.160000,11.180000,10.890000,10.900000,9.530000,9.600000,9.350000,9.470000,11.740000,11.750000,11.650000,11.360000,12.230000,12.810000,12.530000,12.260000,9.820000,9.770000,9.560000,9.550000,11.140000,11.360000,11.190000,10.900000,13.150000,12.710000,12.490000,12.450000,9.770000,9.620000,9.590000,9.670000,10.080000,10.020000,9.970000,10.150000,11.040000,11.230000,10.690000,10.750000,46.590000,46.620000,43.770000,32.700000,38.180000,39.910000,46.620000,51.320000,25.010000,29.420000,23.350000,15.690000,29.360000,36.850000,40.210000,17.380000,-1.430288,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,09:30:00,10.700000,10.650000,10.750000,9.950000,9.100000,11.010000,10.920000,10.890000,10.050000,9.210000,9.940000,9.880000,9.630000,9.120000,8.340000,10.760000,10.810000,10.680000,10.290000,9.570000,-0.116000,-0.517000,0.517000,0.715000,13.810000,4.957000,4.382000,33.800000,25.550000,22.050000,22.260000,12.180000,8.480000,18.250000,15.380000,12.400000,28.120000,30.760000,30.720000,39.880000,30.040000,17.240000,13.420000,11.390000,9.860000,9.700000,9.750000,9.720000,10.520000,10.530000,10.460000,10.510000,11.250000,11.260000,11.000000,10.960000,9.720000,9.730000,9.730000,9.760000,11.750000,11.770000,11.720000,11.450000,12.420000,12.930000,12.700000,12.430000,9.970000,9.930000,9.810000,9.750000,11.230000,11.400000,11.240000,10.970000,13.150000,12.800000,12.600000,12.530000,9.960000,9.800000,9.750000,9.820000,10.190000,10.090000,10.070000,10.220000,11.070000,11.240000,10.770000,10.780000,62.420000,62.370000,58.220000,44.190000,51.350000,54.360000,63.180000,70.010000,34.200000,39.520000,31.350000,21.800000,39.890000,50.420000,55.670000,23.770000,-1.430367,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,10:00:00,10.730000,10.640000,10.730000,9.930000,9.100000,11.000000,10.890000,10.850000,10.030000,9.200000,9.990000,9.880000,9.620000,9.120000,8.350000,10.770000,10.810000,10.660000,10.280000,9.570000,0.124000,-0.456000,0.623000,0.787000,13.860000,4.971000,4.401000,33.800000,25.550000,22.390000,22.310000,12.200000,8.480000,18.250000,15.390000,12.420000,28.120000,30.760000,30.720000,39.850000,30.100000,17.330000,13.420000,11.390000,10.020000,9.870000,9.960000,9.930000,10.620000,10.620000,10.590000,10.670000,11.360000,11.370000,11.140000,11.090000,9.830000,9.860000,9.880000,9.920000,11.740000,11.790000,11.780000,11.520000,12.520000,13.030000,12.820000,12.640000,10.150000,10.130000,10.070000,9.950000,11.350000,11.480000,11.310000,11.070000,13.160000,12.890000,12.700000,12.570000,10.180000,9.980000,9.930000,10.000000,10.300000,10.190000,10.200000,10.320000,11.110000,11.270000,10.870000,10.840000,93.700000,93.500000,87.000000,66.260000,77.510000,81.500000,95.700000,107.300000,52.270000,60.360000,47.210000,33.060000,61.410000,77.790000,86.500000,36.110000,-1.430544,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,10:30:00,10.790000,10.650000,10.720000,9.930000,9.110000,11.010000,10.880000,10.840000,10.020000,9.200000,10.060000,9.870000,9.610000,9.110000,8.340000,10.800000,10.810000,10.650000,10.260000,9.560000,0.436000,-0.339000,0.786000,0.869000,13.950000,4.985000,4.411000,33.770000,25.550000,22.670000,22.360000,12.200000,8.480000,18.250000,15.410000,12.450000,28.120000,30.780000,30.720000,39.840000,30.140000,17.410000,13.420000,11.390000,10.350000,10.210000,10.430000,10.350000,10.840000,10.830000,10.840000,11.030000,11.620000,11.650000,11.420000,11.310000,10.200000,10.200000,10.490000,10.440000,11.850000,11.980000,12.060000,11.800000,12.880000,13.380000,13.200000,13.120000,10.550000,10.560000,10.630000,10.410000,11.650000,11.700000,11.510000,11.330000,13.270000,13.170000,13.020000,12.780000,10.590000,10.350000,10.270000,10.350000,10.570000,10.410000,10.490000,10.550000,11.230000,11.390000,11.090000,10.980000,136.000000,136.600000,128.500000,95.300000,111.200000,115.800000,136.500000,152.400000,73.330000,87.000000,69.350000,45.120000,86.000000,109.200000,118.400000,49.850000,-1.430835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,11:00:00,10.880000,10.660000,10.710000,9.910000,9.100000,11.050000,10.900000,10.840000,10.030000,9.220000,10.200000,9.880000,9.610000,9.120000,8.360000,10.870000,10.830000,10.650000,10.240000,9.560000,0.889000,-0.170000,1.022000,1.014000,14.010000,5.000000,4.422000,33.760000,25.550000,22.880000,22.390000,12.200000,8.480000,18.250000,15.440000,12.470000,28.120000,30.790000,30.720000,39.810000,30.150000,17.500000,13.420000,11.390000,10.640000,10.550000,10.820000,10.710000,11.080000,11.030000,11.100000,11.340000,11.850000,11.890000,11.670000,11.560000,10.450000,10.500000,10.830000,10.740000,11.960000,12.130000,12.220000,11.990000,13.000000,13.560000,13.390000,13.340000,10.860000,10.870000,10.940000,10.730000,11.850000,11.870000,11.670000,11.510000,13.380000,13.350000,13.170000,12.910000,10.920000,10.650000,10.570000,10.660000,10.790000,10.610000,10.720000,10.760000,11.370000,11.510000,11.290000,11.150000,121.100000,122.900000,111.400000,85.900000,101.200000,107.500000,126.400000,141.800000,65.990000,77.800000,61.670000,41.330000,76.790000,99.000000,109.500000,44.980000,-1.430843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,11:30:00,10.980000,10.690000,10.700000,9.900000,9.100000,11.100000,10.910000,10.830000,10.020000,9.220000,10.310000,9.890000,9.590000,9.110000,8.350000,10.950000,10.870000,10.660000,10.240000,9.560000,1.447000,0.073000,1.342000,1.221000,14.030000,5.015000,4.434000,33.730000,25.560000,23.040000,22.440000,12.200000,8.480000,18.250000,15.450000,12.500000,28.120000,30.790000,30.720000,39.800000,30.150000,17.590000,13.450000,11.390000,10.770000,10.730000,10.970000,10.860000,11.220000,11.130000,11.250000,11.490000,11.950000,11.990000,11.830000,11.710000,10.510000,10.600000,10.750000,10.770000,11.990000,12.140000,12.240000,12.020000,12.970000,13.480000,13.370000,13.270000,10.890000,10.890000,10.930000,10.720000,11.820000,11.870000,11.710000,11.540000,13.390000,13.280000,13.130000,12.910000,11.040000,10.780000,10.750000,10.850000,10.880000,10.730000,10.840000,10.870000,11.450000,11.570000,11.430000,11.260000,92.100000,94.700000,87.900000,65.180000,76.080000,79.810000,94.000000,104.900000,52.060000,59.310000,47.630000,31.630000,58.580000,75.490000,83.200000,34.780000,-1.431268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,12:00:00,11.080000,10.740000,10.720000,9.900000,9.110000,11.150000,10.920000,10.830000,10.020000,9.230000,10.410000,9.920000,9.600000,9.110000,8.360000,11.020000,10.900000,10.670000,10.220000,9.550000,1.877000,0.331000,1.677000,1.489000,14.020000,5.030000,4.442000,33.730000,25.560000,23.170000,22.470000,12.200000,8.480000,18.250000,15.450000,12.530000,28.130000,30.790000,30.720000,39.770000,30.220000,17.650000,13.450000,11.390000,10.820000,10.800000,10.970000,10.880000,11.270000,11.160000,11.320000,11.500000,11.940000,12.010000,11.850000,11.730000,10.500000,10.620000,10.630000,10.720000,11.980000,12.130000,12.200000,12.010000,12.890000,13.390000,13.260000,13.140000,10.890000,10.890000,10.860000,10.670000,11.760000,11.810000,11.680000,11.490000,13.340000,13.190000,13.000000,12.850000,11.060000,10.830000,10.820000,10.910000,10.870000,10.760000,10.860000,10.880000,11.440000,11.570000,11.440000,11.310000,74.580000,76.200000,69.790000,53.370000,62.770000,67.010000,79.190000,88.000000,40.490000,47.500000,37.670000,25.580000,46.650000,60.800000,67.600000,27.360000,-1.431741,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,12:30:00,11.120000,10.770000,10.730000,9.890000,9.110000,11.170000,10.920000,10.800000,9.990000,9.210000,10.460000,9.950000,9.600000,9.110000,8.370000,11.070000,10.940000,10.690000,10.220000,9.560000,2.097000,0.521000,1.931000,1.762000,14.020000,5.048000,4.450000,33.710000,25.560000,23.280000,22.510000,12.200000,8.480000,18.250000,15.470000,12.540000,28.150000,30.800000,30.730000,39.750000,30.250000,17.720000,13.460000,11.390000,10.930000,10.890000,11.070000,11.000000,11.320000,11.220000,11.370000,11.520000,11.970000,12.050000,11.890000,11.750000,10.600000,10.680000,10.760000,10.820000,11.980000,12.120000,12.220000,12.030000,12.950000,13.390000,13.260000,13.160000,11.010000,11.010000,11.020000,10.800000,11.850000,11.850000,11.710000,11.550000,13.350000,13.220000,13.040000,12.840000,11.210000,10.970000,10.940000,11.030000,10.960000,10.830000,10.940000,10.950000,11.480000,11.590000,11.470000,11.330000,89.900000,92.300000,84.900000,64.170000,75.990000,80.900000,96.400000,107.200000,49.660000,57.870000,45.740000,30.960000,56.680000,74.210000,82.700000,33.610000,-1.431922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,13:00:00,11.160000,10.790000,10.730000,9.880000,9.110000,11.200000,10.950000,10.810000,9.990000,9.210000,10.500000,9.960000,9.590000,9.100000,8.370000,11.100000,10.960000,10.700000,10.210000,9.550000,2.236000,0.669000,2.098000,2.004000,14.050000,5.061000,4.463000,33.700000,25.550000,23.360000,22.540000,12.200000,8.480000,18.250000,15.480000,12.550000,28.150000,30.820000,30.730000,39.740000,30.240000,17.800000,13.490000,11.390000,11.130000,11.080000,11.310000,11.220000,11.430000,11.340000,11.480000,11.680000,12.080000,12.190000,12.020000,11.850000,10.750000,10.820000,11.000000,11.040000,12.040000,12.200000,12.340000,12.140000,13.070000,13.530000,13.420000,13.340000,11.220000,11.210000,11.270000,11.000000,11.970000,11.940000,11.800000,11.660000,13.370000,13.280000,13.150000,12.900000,11.430000,11.170000,11.130000,11.240000,11.080000,10.940000,11.070000,11.070000,11.540000,11.650000,11.570000,11.410000,99.000000,100.800000,93.900000,70.490000,82.300000,87.400000,104.500000,115.800000,54.600000,63.500000,50.470000,33.350000,62.030000,79.640000,88.200000,36.620000,-1.432226,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,13:30:00,11.210000,10.820000,10.740000,9.870000,9.110000,11.240000,10.970000,10.820000,9.990000,9.220000,10.540000,9.980000,9.590000,9.090000,8.360000,11.130000,10.980000,10.710000,10.200000,9.550000,2.419000,0.789000,2.239000,2.207000,14.090000,5.078000,4.474000,33.680000,25.550000,23.410000,22.570000,12.200000,8.480000,18.250000,15.490000,12.570000,28.150000,30.820000,30.740000,39.740000,30.220000,17.860000,13.500000,11.390000,11.380000,11.320000,11.600000,11.530000,11.610000,11.500000,11.660000,11.910000,12.250000,12.340000,12.180000,12.010000,10.950000,11.030000,11.230000,11.290000,12.140000,12.290000,12.470000,12.290000,13.260000,13.630000,13.540000,13.490000,11.480000,11.450000,11.620000,11.280000,12.160000,12.070000,11.920000,11.810000,13.430000,13.400000,13.270000,12.950000,11.670000,11.390000,11.330000,11.460000,11.260000,11.080000,11.220000,11.210000,11.630000,11.720000,11.670000,11.500000,126.800000,128.500000,119.000000,89.400000,101.900000,108.100000,130.200000,144.700000,71.740000,81.300000,64.900000,43.280000,79.870000,101.000000,112.600000,47.430000,-1.432385,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,14:00:00,11.270000,10.850000,10.760000,9.870000,9.110000,11.260000,10.990000,10.820000,9.980000,9.210000,10.610000,9.990000,9.580000,9.080000,8.360000,11.180000,11.010000,10.730000,10.190000,9.550000,2.677000,0.912000,2.391000,2.399000,14.140000,5.090000,4.480000,33.660000,25.550000,23.460000,22.580000,12.210000,8.480000,18.250000,15.510000,12.580000,28.150000,30.820000,30.750000,39.740000,30.210000,17.930000,13.520000,11.390000,11.610000,11.570000,11.900000,11.820000,11.850000,11.690000,11.890000,12.190000,12.480000,12.550000,12.430000,12.240000,11.150000,11.300000,11.340000,11.510000,12.280000,12.450000,12.680000,12.510000,13.460000,13.880000,13.840000,13.840000,11.800000,11.760000,11.920000,11.570000,12.380000,12.260000,12.110000,12.020000,13.540000,13.590000,13.490000,13.120000,11.950000,11.640000,11.580000,11.740000,11.470000,11.280000,11.440000,11.420000,11.780000,11.870000,11.890000,11.660000,137.100000,140.400000,129.900000,96.800000,113.000000,120.300000,144.400000,161.300000,76.880000,88.200000,70.090000,46.560000,85.900000,111.200000,123.300000,50.790000,-1.432477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,14:30:00,11.350000,10.870000,10.760000,9.850000,9.100000,11.300000,11.010000,10.820000,9.970000,9.210000,10.720000,10.020000,9.590000,9.080000,8.360000,11.240000,11.040000,10.740000,10.180000,9.540000,3.044000,1.060000,2.602000,2.599000,14.180000,5.111000,4.486000,33.660000,25.560000,23.500000,22.610000,12.220000,8.480000,18.250000,15.520000,12.610000,28.150000,30.820000,30.750000,39.710000,30.180000,17.980000,13.530000,11.390000,12.070000,11.880000,12.260000,12.180000,12.090000,11.980000,12.130000,12.440000,12.890000,12.910000,12.680000,12.450000,11.530000,11.670000,11.630000,11.840000,12.450000,12.660000,12.890000,12.710000,13.820000,14.120000,14.050000,14.070000,12.280000,12.290000,12.310000,11.940000,12.910000,12.490000,12.290000,12.280000,13.740000,13.960000,13.690000,13.280000,12.560000,12.070000,11.880000,12.050000,11.900000,11.500000,11.650000,11.620000,11.960000,12.020000,12.070000,11.820000,174.700000,186.700000,153.800000,127.100000,162.900000,192.600000,207.800000,234.400000,92.500000,112.800000,84.100000,66.420000,105.600000,150.700000,168.800000,65.520000,-1.432673,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,15:00:00,11.440000,10.890000,10.760000,9.830000,9.080000,11.350000,11.030000,10.830000,9.970000,9.210000,10.850000,10.050000,9.600000,9.070000,8.370000,11.310000,11.070000,10.750000,10.160000,9.520000,3.491000,1.243000,2.865000,2.840000,14.190000,5.123000,4.498000,33.660000,25.560000,23.520000,22.640000,12.230000,8.480000,18.250000,15.550000,12.610000,28.150000,30.820000,30.760000,39.700000,30.160000,18.020000,13.550000,11.390000,12.130000,12.060000,12.360000,12.260000,12.270000,12.030000,12.270000,12.560000,13.070000,13.030000,12.790000,12.610000,11.800000,11.820000,11.500000,11.910000,12.550000,12.710000,12.920000,12.770000,13.640000,13.990000,13.940000,13.900000,12.360000,12.310000,12.270000,12.100000,12.880000,12.540000,12.340000,12.290000,13.850000,13.800000,13.570000,13.180000,12.580000,12.120000,12.000000,12.200000,11.860000,11.570000,11.710000,11.690000,12.030000,12.080000,12.150000,11.920000,116.500000,117.800000,105.300000,83.800000,96.800000,106.000000,126.000000,141.900000,65.040000,73.690000,56.940000,40.870000,72.010000,93.500000,106.200000,42.250000,-1.433067,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,15:30:00,11.530000,10.950000,10.790000,9.830000,9.090000,11.400000,11.060000,10.840000,9.950000,9.210000,10.930000,10.070000,9.590000,9.060000,8.360000,11.390000,11.120000,10.780000,10.160000,9.530000,3.845000,1.463000,3.161000,3.120000,14.190000,5.135000,4.508000,33.630000,25.550000,23.520000,22.640000,12.240000,8.480000,18.250000,15.550000,12.610000,28.150000,30.820000,30.760000,39.680000,30.140000,18.080000,13.580000,11.390000,13.130000,12.470000,12.740000,12.670000,12.580000,12.410000,12.480000,12.740000,13.630000,13.330000,12.950000,12.740000,13.360000,12.620000,12.120000,12.290000,12.770000,12.940000,13.010000,12.960000,14.220000,14.140000,14.030000,14.100000,13.400000,13.110000,12.620000,12.600000,14.310000,12.670000,12.450000,12.570000,14.010000,13.970000,13.630000,13.360000,15.880000,13.320000,12.350000,12.570000,12.300000,11.760000,11.850000,11.890000,12.360000,12.220000,12.240000,12.110000,138.400000,148.600000,130.300000,110.100000,148.100000,159.000000,207.500000,298.400000,79.510000,99.000000,59.840000,68.160000,82.600000,115.200000,130.900000,55.120000,-1.432640,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,16:00:00,11.600000,11.000000,10.820000,9.830000,9.100000,11.460000,11.100000,10.850000,9.950000,9.210000,10.990000,10.110000,9.600000,9.050000,8.360000,11.430000,11.160000,10.800000,10.150000,9.520000,4.085000,1.679000,3.394000,3.397000,14.200000,5.149000,4.512000,33.630000,25.560000,23.520000,22.660000,12.240000,8.480000,18.250000,15.550000,12.610000,28.150000,30.820000,30.760000,39.680000,30.110000,18.120000,13.600000,11.390000,13.730000,12.720000,12.910000,12.870000,12.830000,12.500000,12.610000,12.860000,13.940000,13.430000,13.050000,12.880000,13.350000,12.830000,12.820000,12.400000,12.990000,13.010000,12.990000,13.030000,14.130000,14.060000,13.980000,14.070000,14.070000,13.170000,12.650000,12.910000,14.230000,12.710000,12.510000,12.740000,14.200000,13.920000,13.600000,13.410000,15.990000,13.600000,12.600000,12.950000,12.680000,11.910000,11.980000,12.110000,13.080000,12.340000,12.340000,12.510000,111.700000,117.100000,90.700000,81.800000,97.800000,118.500000,127.600000,181.200000,65.340000,63.690000,48.890000,55.820000,71.130000,91.400000,100.100000,44.080000,-1.432741,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,16:30:00,11.640000,11.040000,10.840000,9.830000,9.100000,11.500000,11.110000,10.840000,9.930000,9.190000,11.030000,10.140000,9.610000,9.050000,8.360000,11.450000,11.170000,10.810000,10.130000,9.500000,4.239000,1.908000,3.583000,3.642000,14.180000,5.157000,4.517000,33.630000,25.560000,23.520000,22.680000,12.240000,8.480000,18.250000,15.540000,12.620000,28.150000,30.820000,30.760000,39.680000,30.080000,18.140000,13.620000,11.390000,13.390000,12.810000,12.840000,12.870000,12.880000,12.500000,12.650000,12.890000,13.730000,13.420000,13.050000,12.920000,12.970000,12.660000,12.530000,12.360000,13.000000,12.950000,12.980000,13.030000,13.830000,13.970000,13.880000,13.930000,13.600000,12.950000,12.530000,12.830000,13.690000,12.710000,12.530000,12.670000,14.120000,13.810000,13.520000,13.310000,14.650000,13.340000,12.600000,13.040000,12.480000,11.930000,11.980000,12.160000,12.940000,12.360000,12.350000,12.520000,88.600000,89.900000,79.640000,64.520000,74.170000,82.600000,97.900000,109.300000,49.650000,54.500000,41.670000,31.960000,53.690000,70.330000,80.300000,30.740000,-1.432729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,17:00:00,11.670000,11.090000,10.870000,9.830000,9.110000,11.540000,11.150000,10.870000,9.930000,9.190000,11.040000,10.160000,9.620000,9.040000,8.350000,11.480000,11.200000,10.840000,10.140000,9.510000,4.242000,2.040000,3.739000,3.839000,14.160000,5.169000,4.520000,33.610000,25.560000,23.520000,22.690000,12.240000,8.480000,18.250000,15.520000,12.630000,28.150000,30.820000,30.760000,39.670000,30.040000,18.190000,13.650000,11.390000,13.220000,12.790000,12.770000,12.900000,12.870000,12.510000,12.660000,12.860000,13.550000,13.390000,12.990000,12.870000,13.080000,12.610000,12.410000,12.400000,13.000000,12.960000,13.010000,13.050000,14.060000,13.970000,13.870000,13.970000,13.790000,12.980000,12.630000,12.900000,14.110000,12.750000,12.580000,12.800000,14.110000,13.770000,13.520000,13.270000,14.360000,13.350000,12.680000,13.160000,12.530000,12.000000,12.030000,12.230000,12.750000,12.380000,12.360000,12.460000,112.300000,112.000000,109.000000,80.100000,91.000000,100.800000,119.200000,134.100000,62.760000,66.850000,52.240000,41.860000,66.840000,88.200000,100.400000,38.920000,-1.432922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,17:30:00,11.680000,11.100000,10.890000,9.820000,9.100000,11.560000,11.180000,10.890000,9.930000,9.200000,11.060000,10.210000,9.650000,9.050000,8.370000,11.500000,11.230000,10.860000,10.150000,9.510000,4.208000,2.079000,3.803000,3.985000,14.120000,5.176000,4.523000,33.590000,25.550000,23.520000,22.710000,12.240000,8.480000,18.250000,15.510000,12.630000,28.150000,30.820000,30.760000,39.640000,30.010000,18.210000,13.680000,11.390000,12.900000,12.740000,12.560000,12.760000,12.790000,12.380000,12.580000,12.730000,13.360000,13.230000,12.880000,12.810000,13.370000,12.530000,11.860000,12.220000,12.970000,12.830000,12.840000,12.950000,13.800000,13.660000,13.610000,13.720000,13.980000,12.770000,12.300000,12.790000,13.760000,12.660000,12.510000,12.630000,14.050000,13.610000,13.340000,13.140000,13.930000,13.130000,12.630000,13.140000,12.570000,11.980000,12.000000,12.250000,12.650000,12.360000,12.310000,12.420000,57.970000,65.690000,64.150000,41.770000,45.410000,48.530000,56.910000,62.670000,32.930000,35.610000,30.350000,20.430000,32.630000,40.270000,47.080000,19.270000,-1.433692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,18:00:00,11.680000,11.130000,10.910000,9.830000,9.110000,11.560000,11.190000,10.910000,9.920000,9.190000,11.010000,10.220000,9.650000,9.040000,8.360000,11.480000,11.220000,10.860000,10.130000,9.500000,4.092000,2.037000,3.778000,4.091000,13.990000,5.190000,4.531000,33.590000,25.550000,23.540000,22.710000,12.240000,8.480000,18.240000,15.490000,12.640000,28.150000,30.820000,30.760000,39.810000,30.060000,18.230000,13.710000,11.390000,12.170000,12.160000,11.630000,11.910000,12.310000,11.910000,12.110000,12.110000,12.740000,12.770000,12.320000,12.410000,12.040000,11.920000,10.190000,11.140000,12.590000,12.390000,12.230000,12.380000,12.770000,12.910000,12.750000,12.750000,12.580000,12.040000,11.060000,11.890000,12.680000,12.100000,12.060000,12.000000,13.710000,12.960000,12.490000,12.630000,12.850000,12.310000,12.030000,12.510000,11.790000,11.480000,11.550000,11.850000,12.230000,12.050000,11.870000,12.090000,18.830000,19.010000,17.150000,13.350000,15.460000,16.680000,19.580000,21.790000,10.630000,11.790000,8.930000,6.259000,11.480000,14.790000,16.740000,7.194000,-1.433667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,18:30:00,11.600000,11.140000,10.940000,9.830000,9.110000,11.530000,11.190000,10.910000,9.910000,9.180000,10.880000,10.220000,9.650000,9.040000,8.350000,11.410000,11.210000,10.860000,10.130000,9.500000,3.543000,1.944000,3.621000,4.173000,13.950000,5.203000,4.542000,33.590000,25.550000,23.690000,22.730000,12.240000,8.480000,18.240000,15.480000,12.640000,28.150000,30.820000,30.760000,40.530000,30.860000,18.280000,13.730000,11.390000,11.870000,11.740000,11.000000,11.420000,11.930000,11.630000,11.660000,11.680000,12.340000,12.440000,11.800000,12.040000,11.650000,11.370000,9.810000,10.730000,12.350000,12.110000,11.860000,12.080000,12.620000,12.690000,12.470000,12.510000,12.260000,11.720000,10.670000,11.560000,12.390000,11.840000,11.790000,11.760000,13.450000,12.710000,12.340000,12.450000,12.470000,11.980000,11.670000,12.170000,11.530000,11.160000,11.210000,11.590000,11.970000,11.800000,11.430000,11.810000,45.510000,46.440000,41.580000,34.260000,38.530000,41.980000,48.710000,53.190000,26.750000,27.660000,21.140000,16.330000,27.210000,34.800000,39.980000,17.740000,-1.433226,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,19:00:00,11.490000,11.120000,10.940000,9.820000,9.100000,11.490000,11.190000,10.930000,9.910000,9.190000,10.760000,10.210000,9.660000,9.040000,8.350000,11.330000,11.180000,10.860000,10.140000,9.500000,2.949000,1.732000,3.329000,4.152000,13.990000,5.217000,4.547000,33.590000,25.560000,23.990000,22.780000,12.240000,8.480000,18.240000,15.500000,12.640000,28.150000,30.820000,30.760000,40.780000,31.430000,18.380000,13.760000,11.390000,11.580000,11.430000,10.810000,11.150000,11.670000,11.450000,11.400000,11.390000,12.090000,12.190000,11.590000,11.770000,11.360000,11.170000,9.950000,10.580000,12.170000,11.930000,11.760000,11.910000,12.430000,12.570000,12.340000,12.350000,11.910000,11.500000,10.670000,11.290000,12.120000,11.710000,11.650000,11.570000,13.270000,12.560000,12.280000,12.330000,12.090000,11.670000,11.460000,11.840000,11.300000,11.000000,11.030000,11.390000,11.770000,11.640000,11.220000,11.600000,28.180000,28.110000,25.870000,20.120000,23.260000,25.100000,29.510000,33.130000,15.330000,17.390000,13.520000,9.010000,16.970000,21.970000,24.520000,10.260000,-1.434404,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,19:30:00,11.420000,11.090000,10.940000,9.830000,9.110000,11.440000,11.180000,10.940000,9.910000,9.190000,10.660000,10.190000,9.660000,9.030000,8.340000,11.260000,11.140000,10.850000,10.140000,9.500000,2.556000,1.472000,3.034000,3.994000,14.020000,5.227000,4.560000,33.590000,25.550000,24.320000,22.870000,12.240000,8.480000,18.250000,15.510000,12.640000,28.150000,30.820000,30.760000,40.790000,31.560000,18.520000,13.790000,11.390000,11.360000,11.240000,10.690000,10.940000,11.450000,11.270000,11.200000,11.180000,11.890000,12.010000,11.440000,11.590000,11.090000,11.030000,9.980000,10.440000,12.010000,11.800000,11.640000,11.740000,12.300000,12.460000,12.240000,12.210000,11.590000,11.320000,10.590000,11.030000,11.880000,11.610000,11.520000,11.400000,13.120000,12.460000,12.190000,12.200000,11.730000,11.400000,11.290000,11.530000,11.110000,10.900000,10.880000,11.210000,11.600000,11.520000,11.070000,11.400000,13.980000,14.040000,12.870000,9.650000,11.300000,12.100000,14.370000,16.280000,7.908000,9.000000,7.013000,4.545000,8.950000,11.430000,12.910000,5.344000,-1.434822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,20:00:00,11.340000,11.060000,10.930000,9.820000,9.100000,11.390000,11.140000,10.920000,9.900000,9.170000,10.570000,10.180000,9.670000,9.030000,8.340000,11.190000,11.100000,10.820000,10.140000,9.500000,2.231000,1.248000,2.758000,3.783000,14.020000,5.241000,4.578000,33.590000,25.550000,24.620000,22.970000,12.240000,8.480000,18.250000,15.510000,12.660000,28.150000,30.820000,30.760000,40.790000,31.500000,18.680000,13.820000,11.390000,11.000000,10.920000,10.390000,10.600000,11.190000,11.040000,10.990000,10.920000,11.630000,11.760000,11.250000,11.380000,10.700000,10.760000,9.610000,10.070000,11.790000,11.580000,11.420000,11.480000,12.020000,12.210000,11.980000,11.910000,11.200000,11.010000,10.270000,10.690000,11.570000,11.430000,11.330000,11.150000,12.950000,12.230000,11.990000,12.000000,11.260000,11.000000,10.970000,11.130000,10.810000,10.690000,10.660000,10.950000,11.370000,11.340000,10.880000,11.170000,4.885000,5.001000,4.622000,3.277000,4.021000,4.261000,5.121000,5.824000,2.638000,3.170000,2.426000,1.529000,3.077000,3.967000,4.415000,1.759000,-1.435523,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,20:30:00,11.250000,11.010000,10.900000,9.810000,9.090000,11.360000,11.130000,10.930000,9.910000,9.190000,10.480000,10.160000,9.680000,9.040000,8.350000,11.110000,11.050000,10.790000,10.130000,9.490000,1.893000,1.043000,2.490000,3.557000,14.010000,5.253000,4.596000,33.590000,25.550000,24.870000,23.090000,12.250000,8.480000,18.250000,15.510000,12.670000,28.150000,30.820000,30.760000,40.780000,31.430000,18.830000,13.850000,11.390000,10.650000,10.560000,10.030000,10.230000,10.940000,10.780000,10.740000,10.600000,11.350000,11.480000,10.970000,11.120000,10.350000,10.480000,9.210000,9.710000,11.580000,11.350000,11.200000,11.230000,11.790000,11.980000,11.710000,11.630000,10.800000,10.680000,9.900000,10.290000,11.260000,11.210000,11.090000,10.880000,12.750000,12.000000,11.760000,11.770000,10.830000,10.620000,10.620000,10.750000,10.540000,10.470000,10.390000,10.690000,11.150000,11.150000,10.650000,10.920000,2.304000,2.394000,2.154000,1.475000,1.827000,1.955000,2.361000,2.682000,1.303000,1.514000,1.223000,0.803000,1.424000,1.806000,2.022000,0.928000,-1.436201,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,21:00:00,11.160000,10.960000,10.880000,9.800000,9.080000,11.320000,11.110000,10.930000,9.920000,9.190000,10.390000,10.140000,9.680000,9.050000,8.360000,11.040000,11.010000,10.770000,10.140000,9.490000,1.540000,0.860000,2.212000,3.321000,13.990000,5.264000,4.615000,33.570000,25.560000,25.070000,23.200000,12.270000,8.480000,18.250000,15.510000,12.670000,28.160000,30.820000,30.760000,40.790000,31.350000,18.980000,13.890000,11.390000,10.340000,10.250000,9.730000,9.920000,10.670000,10.540000,10.460000,10.310000,11.080000,11.200000,10.700000,10.860000,10.120000,10.230000,9.000000,9.490000,11.370000,11.150000,10.990000,11.000000,11.580000,11.780000,11.500000,11.430000,10.510000,10.430000,9.650000,10.000000,11.000000,11.000000,10.880000,10.670000,12.560000,11.810000,11.530000,11.590000,10.470000,10.310000,10.290000,10.430000,10.310000,10.260000,10.140000,10.460000,10.960000,10.970000,10.410000,10.720000,1.053000,1.086000,1.001000,0.628000,0.869000,0.919000,1.088000,1.182000,0.581000,0.770000,0.526000,0.327000,0.713000,0.815000,0.935000,0.405000,-1.436258,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,21:30:00,11.060000,10.910000,10.850000,9.800000,9.070000,11.270000,11.090000,10.930000,9.920000,9.200000,10.300000,10.120000,9.690000,9.060000,8.370000,10.970000,10.970000,10.760000,10.150000,9.500000,1.195000,0.670000,1.936000,3.066000,13.990000,5.279000,4.625000,33.560000,25.560000,25.240000,23.300000,12.270000,8.480000,18.250000,15.510000,12.670000,28.160000,30.820000,30.760000,40.790000,31.290000,19.100000,13.930000,11.390000,10.120000,10.000000,9.570000,9.770000,10.480000,10.400000,10.290000,10.150000,10.870000,11.010000,10.530000,10.690000,9.920000,10.030000,8.950000,9.350000,11.190000,10.990000,10.850000,10.840000,11.430000,11.690000,11.400000,11.340000,10.250000,10.240000,9.560000,9.810000,10.760000,10.850000,10.730000,10.520000,12.390000,11.680000,11.430000,11.500000,10.180000,10.090000,10.060000,10.180000,10.070000,10.100000,9.970000,10.290000,10.770000,10.820000,10.240000,10.550000,0.697000,0.714000,0.660000,0.375000,0.586000,0.617000,0.731000,0.795000,0.414000,0.538000,0.374000,0.258000,0.442000,0.578000,0.632000,0.290000,-1.436469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,22:00:00,11.000000,10.880000,10.850000,9.820000,9.090000,11.200000,11.030000,10.900000,9.910000,9.180000,10.190000,10.070000,9.680000,9.050000,8.350000,10.890000,10.920000,10.720000,10.150000,9.500000,0.881000,0.501000,1.663000,2.804000,13.990000,5.288000,4.639000,33.560000,25.550000,25.370000,23.410000,12.270000,8.480000,18.250000,15.510000,12.670000,28.170000,30.820000,30.760000,40.790000,31.220000,19.230000,13.980000,11.390000,9.880000,9.770000,9.340000,9.540000,10.290000,10.210000,10.100000,9.950000,10.680000,10.810000,10.360000,10.510000,9.740000,9.870000,8.760000,9.140000,11.040000,10.850000,10.710000,10.680000,11.310000,11.560000,11.280000,11.170000,10.010000,10.010000,9.290000,9.580000,10.570000,10.690000,10.560000,10.330000,12.230000,11.540000,11.280000,11.340000,9.920000,9.820000,9.810000,9.930000,9.900000,9.930000,9.790000,10.100000,10.620000,10.700000,10.110000,10.380000,0.163000,0.164000,0.162000,-0.036000,0.146000,0.134000,0.157000,0.179000,0.095000,0.173000,0.100000,0.054000,0.170000,0.170000,0.161000,0.072000,-1.437014,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,22:30:00,10.930000,10.840000,10.840000,9.820000,9.100000,11.140000,10.990000,10.870000,9.900000,9.170000,10.120000,10.050000,9.680000,9.060000,8.370000,10.810000,10.860000,10.680000,10.130000,9.490000,0.607000,0.350000,1.421000,2.547000,13.980000,5.298000,4.647000,33.560000,25.550000,25.460000,23.510000,12.270000,8.490000,18.250000,15.510000,12.680000,28.180000,30.820000,30.760000,40.790000,31.160000,19.310000,14.040000,11.390000,9.660000,9.580000,9.170000,9.350000,10.090000,10.040000,9.940000,9.800000,10.500000,10.620000,10.200000,10.330000,9.530000,9.690000,8.720000,9.030000,10.860000,10.690000,10.560000,10.510000,11.140000,11.410000,11.150000,11.060000,9.780000,9.830000,9.200000,9.410000,10.380000,10.560000,10.430000,10.180000,12.090000,11.410000,11.180000,11.250000,9.650000,9.590000,9.610000,9.670000,9.690000,9.760000,9.650000,9.920000,10.450000,10.540000,9.990000,10.210000,0.055000,0.066000,0.065000,-0.163000,0.036000,0.061000,0.064000,0.073000,0.040000,0.128000,0.026000,0.009000,0.129000,0.081000,0.015000,0.025000,-1.437443,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,23:00:00,10.850000,10.790000,10.800000,9.820000,9.090000,11.100000,10.960000,10.860000,9.900000,9.180000,10.040000,10.010000,9.670000,9.060000,8.360000,10.750000,10.820000,10.650000,10.140000,9.490000,0.406000,0.192000,1.203000,2.292000,13.970000,5.315000,4.661000,33.560000,25.550000,25.540000,23.600000,12.270000,8.490000,18.250000,15.530000,12.700000,28.190000,30.820000,30.760000,40.790000,31.100000,19.400000,14.100000,11.390000,9.390000,9.320000,8.930000,9.110000,9.900000,9.840000,9.750000,9.610000,10.270000,10.420000,10.040000,10.180000,9.280000,9.480000,8.400000,8.740000,10.680000,10.530000,10.400000,10.340000,10.950000,11.240000,10.980000,10.870000,9.530000,9.570000,8.920000,9.160000,10.170000,10.360000,10.260000,9.980000,11.940000,11.250000,11.010000,11.080000,9.370000,9.300000,9.340000,9.400000,9.470000,9.570000,9.460000,9.710000,10.240000,10.370000,9.830000,10.030000,0.004000,0.015000,0.010000,-0.169000,0.002000,-0.005000,0.014000,0.014000,0.018000,0.096000,0.002000,0.004000,-0.058000,0.000000,0.000000,0.006000,-1.437808,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2015,23:30:00,10.760000,10.730000,10.760000,9.800000,9.070000,11.060000,10.930000,10.850000,9.910000,9.190000,9.950000,9.970000,9.650000,9.050000,8.360000,10.690000,10.770000,10.620000,10.140000,9.490000,0.177000,0.048000,1.001000,2.051000,13.960000,5.324000,4.677000,33.550000,25.550000,25.600000,23.680000,12.270000,8.510000,18.250000,15.550000,12.710000,28.190000,30.840000,30.760000,40.790000,31.030000,19.460000,14.180000,11.390000,9.170000,9.090000,8.760000,8.940000,9.690000,9.670000,9.580000,9.430000,10.080000,10.230000,9.870000,10.010000,9.080000,9.270000,8.360000,8.630000,10.490000,10.360000,10.250000,10.170000,10.780000,11.100000,10.860000,10.740000,9.280000,9.380000,8.820000,8.980000,9.940000,10.200000,10.110000,9.830000,11.780000,11.090000,10.870000,10.970000,9.120000,9.090000,9.150000,9.180000,9.250000,9.380000,9.280000,9.530000,10.060000,10.200000,9.670000,9.850000,-0.002000,0.000000,0.000000,-0.170000,-0.003000,-0.005000,-0.005000,0.006000,0.000000,0.101000,0.001000,0.003000,-0.079000,-0.001000,0.000000,-0.003000,-1.438077,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,00:00:00,10.710000,10.700000,10.750000,9.820000,9.090000,11.000000,10.880000,10.820000,9.900000,9.170000,9.890000,9.950000,9.650000,9.070000,8.370000,10.630000,10.720000,10.580000,10.130000,9.490000,-0.041000,-0.091000,0.809000,1.819000,13.950000,5.336000,4.683000,33.530000,25.560000,25.660000,23.760000,12.290000,8.520000,18.250000,15.550000,12.710000,28.190000,30.840000,30.760000,40.790000,30.970000,19.510000,14.260000,11.390000,8.960000,8.900000,8.560000,8.710000,9.510000,9.480000,9.400000,9.250000,9.910000,10.040000,9.700000,9.840000,8.890000,9.090000,8.030000,8.410000,10.340000,10.200000,10.090000,10.000000,10.640000,10.940000,10.680000,10.560000,9.080000,9.140000,8.540000,8.770000,9.790000,10.030000,9.930000,9.650000,11.630000,10.940000,10.710000,10.770000,8.920000,8.880000,8.920000,8.980000,9.130000,9.220000,9.110000,9.370000,9.930000,10.070000,9.530000,9.700000,0.002000,0.001000,0.003000,-0.170000,0.001000,-0.009000,-0.004000,0.007000,0.007000,0.102000,0.004000,0.005000,-0.077000,0.000000,0.000000,-0.001000,-1.438295,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,00:30:00,10.640000,10.650000,10.720000,9.810000,9.090000,10.950000,10.840000,10.790000,9.890000,9.170000,9.820000,9.910000,9.640000,9.070000,8.370000,10.560000,10.670000,10.540000,10.120000,9.480000,-0.231000,-0.215000,0.635000,1.593000,13.940000,5.348000,4.691000,33.530000,25.560000,25.690000,23.820000,12.300000,8.520000,18.250000,15.550000,12.710000,28.190000,30.850000,30.760000,40.790000,30.920000,19.540000,14.340000,11.390000,8.760000,8.700000,8.370000,8.500000,9.320000,9.310000,9.230000,9.070000,9.730000,9.840000,9.510000,9.650000,8.710000,8.900000,8.030000,8.290000,10.160000,10.040000,9.940000,9.830000,10.510000,10.820000,10.550000,10.440000,8.860000,8.970000,8.450000,8.610000,9.610000,9.890000,9.790000,9.500000,11.490000,10.830000,10.610000,10.690000,8.700000,8.680000,8.730000,8.750000,8.930000,9.060000,8.950000,9.180000,9.750000,9.910000,9.380000,9.540000,-0.001000,0.003000,0.000000,-0.170000,0.001000,-0.003000,0.002000,0.007000,0.016000,0.100000,0.004000,0.004000,-0.073000,0.000000,0.000000,0.008000,-1.438380,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,01:00:00,10.580000,10.600000,10.690000,9.810000,9.090000,10.910000,10.810000,10.770000,9.900000,9.170000,9.770000,9.880000,9.630000,9.070000,8.380000,10.510000,10.630000,10.510000,10.120000,9.490000,-0.419000,-0.331000,0.498000,1.380000,13.940000,5.359000,4.701000,33.530000,25.550000,25.710000,23.880000,12.300000,8.520000,18.250000,15.550000,12.710000,28.190000,30.860000,30.760000,40.790000,30.870000,19.590000,14.430000,11.390000,8.610000,8.560000,8.300000,8.420000,9.180000,9.200000,9.110000,9.000000,9.560000,9.720000,9.400000,9.560000,8.580000,8.770000,7.975000,8.220000,10.020000,9.940000,9.840000,9.750000,10.370000,10.760000,10.500000,10.390000,8.670000,8.800000,8.340000,8.470000,9.410000,9.740000,9.670000,9.360000,11.350000,10.720000,10.500000,10.620000,8.530000,8.530000,8.600000,8.610000,8.750000,8.930000,8.850000,9.070000,9.600000,9.800000,9.280000,9.420000,0.003000,0.009000,0.008000,-0.169000,0.001000,0.006000,0.018000,0.017000,0.020000,0.095000,0.001000,0.002000,-0.068000,0.000000,0.000000,0.004000,-1.438543,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,01:30:00,10.510000,10.560000,10.660000,9.810000,9.090000,10.860000,10.770000,10.750000,9.890000,9.180000,9.700000,9.840000,9.610000,9.070000,8.380000,10.450000,10.580000,10.470000,10.100000,9.480000,-0.534000,-0.445000,0.377000,1.177000,13.940000,5.370000,4.708000,33.530000,25.560000,25.740000,23.940000,12.300000,8.520000,18.250000,15.550000,12.710000,28.190000,30.860000,30.760000,40.790000,30.830000,19.610000,14.520000,11.390000,8.450000,8.340000,8.160000,8.290000,9.030000,9.080000,8.990000,8.880000,9.390000,9.560000,9.280000,9.430000,8.430000,8.600000,7.863000,8.080000,9.850000,9.800000,9.710000,9.610000,10.260000,10.650000,10.380000,10.270000,8.500000,8.640000,8.220000,8.320000,9.290000,9.600000,9.540000,9.230000,11.210000,10.600000,10.400000,10.520000,8.380000,8.380000,8.450000,8.440000,8.650000,8.810000,8.740000,8.930000,9.460000,9.670000,9.190000,9.290000,0.020000,0.031000,0.034000,-0.167000,0.015000,0.029000,0.050000,0.051000,0.023000,0.102000,0.007000,0.009000,0.077000,0.017000,0.001000,0.020000,-1.438731,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,02:00:00,10.440000,10.500000,10.610000,9.790000,9.080000,10.810000,10.730000,10.710000,9.880000,9.160000,9.630000,9.790000,9.580000,9.060000,8.360000,10.390000,10.530000,10.440000,10.090000,9.480000,-0.673000,-0.509000,0.237000,0.983000,13.940000,5.382000,4.716000,33.530000,25.560000,25.750000,23.990000,12.300000,8.520000,18.250000,15.550000,12.740000,28.190000,30.860000,30.760000,40.790000,30.770000,19.640000,14.620000,11.390000,8.320000,8.270000,8.060000,8.170000,8.890000,8.940000,8.880000,8.780000,9.260000,9.430000,9.160000,9.310000,8.300000,8.470000,7.779000,7.990000,9.710000,9.690000,9.580000,9.480000,10.120000,10.550000,10.290000,10.190000,8.350000,8.500000,8.120000,8.220000,9.130000,9.470000,9.430000,9.090000,11.090000,10.520000,10.300000,10.440000,8.240000,8.260000,8.320000,8.310000,8.490000,8.680000,8.620000,8.810000,9.330000,9.560000,9.090000,9.160000,0.130000,0.129000,0.133000,-0.082000,0.103000,0.118000,0.124000,0.138000,0.089000,0.156000,0.063000,0.035000,0.170000,0.167000,0.096000,0.047000,-1.438959,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,02:30:00,10.390000,10.460000,10.580000,9.790000,9.080000,10.770000,10.700000,10.690000,9.880000,9.170000,9.580000,9.770000,9.570000,9.060000,8.370000,10.350000,10.490000,10.400000,10.090000,9.480000,-0.803000,-0.593000,0.113000,0.810000,13.940000,5.391000,4.721000,33.530000,25.560000,25.770000,24.040000,12.330000,8.520000,18.250000,15.580000,12.740000,28.190000,30.860000,30.760000,40.790000,30.730000,19.670000,14.710000,11.390000,8.190000,8.120000,7.960000,8.070000,8.740000,8.830000,8.740000,8.650000,9.110000,9.300000,9.040000,9.190000,8.220000,8.370000,7.770000,7.943000,9.580000,9.590000,9.480000,9.390000,10.020000,10.470000,10.190000,10.100000,8.220000,8.380000,8.050000,8.120000,9.000000,9.340000,9.320000,8.980000,10.960000,10.420000,10.200000,10.340000,8.110000,8.140000,8.200000,8.180000,8.370000,8.570000,8.510000,8.670000,9.190000,9.440000,8.980000,9.050000,0.537000,0.538000,0.507000,0.256000,0.444000,0.471000,0.555000,0.628000,0.314000,0.417000,0.284000,0.192000,0.350000,0.440000,0.483000,0.208000,-1.439215,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,03:00:00,10.330000,10.410000,10.550000,9.780000,9.070000,10.720000,10.660000,10.660000,9.870000,9.160000,9.530000,9.740000,9.560000,9.060000,8.370000,10.300000,10.450000,10.370000,10.070000,9.470000,-0.918000,-0.672000,0.002000,0.643000,13.950000,5.400000,4.723000,33.530000,25.550000,25.790000,24.080000,12.340000,8.520000,18.250000,15.580000,12.740000,28.190000,30.860000,30.760000,40.800000,30.690000,19.670000,14.810000,11.390000,8.140000,8.090000,7.946000,8.040000,8.660000,8.760000,8.670000,8.610000,9.050000,9.230000,8.990000,9.110000,8.170000,8.300000,7.839000,7.961000,9.500000,9.530000,9.430000,9.320000,10.040000,10.430000,10.200000,10.050000,8.160000,8.310000,8.050000,8.080000,8.940000,9.260000,9.240000,8.920000,10.860000,10.380000,10.170000,10.280000,8.060000,8.090000,8.130000,8.110000,8.320000,8.490000,8.440000,8.590000,9.100000,9.350000,8.910000,8.950000,1.640000,1.646000,1.577000,1.086000,1.369000,1.414000,1.647000,1.854000,0.964000,1.178000,0.898000,0.562000,1.071000,1.328000,1.419000,0.664000,-1.439573,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,03:30:00,10.300000,10.390000,10.540000,9.790000,9.090000,10.700000,10.640000,10.650000,9.890000,9.180000,9.470000,9.690000,9.530000,9.050000,8.370000,10.260000,10.410000,10.340000,10.070000,9.470000,-1.007000,-0.748000,-0.103000,0.521000,13.960000,5.414000,4.735000,33.530000,25.560000,25.790000,24.110000,12.340000,8.520000,18.250000,15.580000,12.740000,28.190000,30.860000,30.760000,40.800000,30.650000,19.690000,14.900000,11.390000,8.100000,8.050000,7.944000,8.020000,8.630000,8.710000,8.640000,8.580000,9.020000,9.160000,8.960000,9.060000,8.120000,8.230000,7.818000,7.927000,9.410000,9.450000,9.360000,9.240000,10.010000,10.380000,10.170000,10.020000,8.120000,8.250000,8.030000,8.060000,8.900000,9.200000,9.180000,8.870000,10.800000,10.330000,10.160000,10.240000,8.050000,8.060000,8.100000,8.090000,8.300000,8.450000,8.420000,8.540000,9.050000,9.290000,8.890000,8.910000,2.731000,2.693000,2.541000,1.832000,2.206000,2.391000,2.772000,3.155000,1.465000,1.738000,1.310000,0.911000,1.681000,2.091000,2.349000,1.009000,-1.439988,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,04:00:00,10.260000,10.350000,10.510000,9.790000,9.090000,10.660000,10.600000,10.620000,9.870000,9.170000,9.450000,9.670000,9.520000,9.050000,8.370000,10.240000,10.390000,10.320000,10.070000,9.480000,-1.063000,-0.812000,-0.183000,0.408000,13.960000,5.425000,4.744000,33.530000,25.560000,25.790000,24.150000,12.340000,8.520000,18.250000,15.580000,12.740000,28.190000,30.870000,30.760000,40.800000,30.610000,19.700000,14.980000,11.390000,7.996000,7.938000,7.855000,7.930000,8.550000,8.610000,8.560000,8.500000,8.920000,9.060000,8.870000,8.990000,8.040000,8.160000,7.686000,7.828000,9.320000,9.350000,9.270000,9.160000,9.880000,10.290000,10.080000,9.980000,8.030000,8.140000,7.936000,7.979000,8.760000,9.090000,9.060000,8.760000,10.690000,10.200000,10.030000,10.130000,7.948000,7.964000,8.010000,8.000000,8.180000,8.340000,8.320000,8.440000,8.950000,9.190000,8.810000,8.830000,6.507000,6.470000,6.052000,4.560000,5.317000,5.806000,6.773000,7.652000,3.503000,3.997000,3.076000,2.057000,3.962000,5.056000,5.685000,2.362000,-1.440390,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,04:30:00,10.230000,10.330000,10.480000,9.790000,9.100000,10.610000,10.550000,10.570000,9.850000,9.150000,9.410000,9.630000,9.490000,9.040000,8.370000,10.190000,10.340000,10.280000,10.040000,9.470000,-1.095000,-0.847000,-0.240000,0.282000,13.960000,5.432000,4.747000,33.530000,25.560000,25.800000,24.190000,12.340000,8.520000,18.250000,15.580000,12.740000,28.200000,30.890000,30.760000,40.800000,30.570000,19.720000,15.070000,11.390000,7.853000,7.850000,7.734000,7.792000,8.420000,8.470000,8.450000,8.380000,8.800000,8.950000,8.770000,8.880000,7.823000,8.010000,7.445000,7.639000,9.180000,9.220000,9.140000,9.020000,9.700000,10.140000,9.930000,9.800000,7.853000,8.000000,7.786000,7.839000,8.590000,8.960000,8.950000,8.600000,10.580000,10.080000,9.900000,10.000000,7.802000,7.822000,7.880000,7.870000,8.010000,8.200000,8.200000,8.320000,8.830000,9.070000,8.710000,8.710000,10.970000,11.100000,10.300000,7.566000,9.130000,9.660000,11.430000,12.790000,5.914000,7.018000,5.414000,3.339000,6.742000,8.810000,9.840000,3.926000,-1.440787,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,05:00:00,10.180000,10.280000,10.440000,9.770000,9.090000,10.600000,10.550000,10.570000,9.870000,9.180000,9.390000,9.620000,9.490000,9.050000,8.380000,10.180000,10.330000,10.260000,10.050000,9.480000,-1.122000,-0.886000,-0.283000,0.184000,13.960000,5.441000,4.750000,33.520000,25.560000,25.800000,24.210000,12.340000,8.520000,18.250000,15.590000,12.740000,28.210000,30.890000,30.760000,40.820000,30.550000,19.730000,15.150000,11.390000,7.659000,7.704000,7.532000,7.579000,8.230000,8.290000,8.290000,8.190000,8.630000,8.800000,8.620000,8.720000,7.564000,7.826000,7.251000,7.436000,9.020000,9.060000,8.990000,8.860000,9.470000,9.990000,9.750000,9.630000,7.613000,7.821000,7.600000,7.625000,8.380000,8.790000,8.780000,8.390000,10.410000,9.880000,9.710000,9.830000,7.605000,7.643000,7.700000,7.683000,7.769000,8.030000,8.020000,8.140000,8.650000,8.920000,8.550000,8.550000,16.800000,16.950000,15.670000,11.760000,13.850000,14.790000,17.500000,19.500000,9.310000,10.710000,8.260000,5.262000,10.380000,13.540000,15.200000,6.242000,-1.441322,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,05:30:00,10.130000,10.230000,10.400000,9.750000,9.070000,10.580000,10.520000,10.560000,9.870000,9.180000,9.350000,9.590000,9.470000,9.040000,8.380000,10.150000,10.300000,10.240000,10.040000,9.480000,-1.161000,-0.925000,-0.332000,0.100000,13.960000,5.452000,4.753000,33.500000,25.560000,25.790000,24.240000,12.370000,8.520000,18.250000,15.610000,12.740000,28.210000,30.890000,30.760000,40.830000,30.520000,19.740000,15.230000,11.390000,7.614000,7.591000,7.525000,7.563000,8.120000,8.210000,8.200000,8.110000,8.550000,8.730000,8.550000,8.610000,7.567000,7.751000,7.443000,7.503000,8.930000,8.990000,8.960000,8.800000,9.520000,9.980000,9.790000,9.640000,7.617000,7.812000,7.700000,7.629000,8.370000,8.740000,8.730000,8.340000,10.310000,9.870000,9.740000,9.760000,7.584000,7.596000,7.652000,7.620000,7.743000,7.954000,7.963000,8.060000,8.560000,8.830000,8.480000,8.440000,41.900000,41.340000,39.750000,30.100000,33.260000,35.570000,41.710000,46.550000,22.520000,26.270000,20.890000,12.840000,25.900000,31.780000,34.850000,15.670000,-1.441694,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,06:00:00,10.110000,10.210000,10.380000,9.740000,9.070000,10.550000,10.490000,10.530000,9.870000,9.180000,9.320000,9.550000,9.440000,9.030000,8.360000,10.120000,10.270000,10.210000,10.030000,9.470000,-1.163000,-0.937000,-0.368000,0.016000,13.990000,5.459000,4.757000,33.490000,25.570000,25.790000,24.270000,12.370000,8.530000,18.250000,15.620000,12.760000,28.220000,30.890000,30.760000,40.830000,30.500000,19.740000,15.310000,11.390000,7.632000,7.652000,8.070000,7.642000,8.100000,8.210000,8.220000,8.140000,8.560000,8.740000,8.610000,8.600000,7.595000,7.782000,8.370000,7.673000,8.850000,8.950000,8.980000,8.750000,9.540000,10.010000,9.900000,9.620000,7.594000,7.855000,8.230000,7.687000,8.350000,8.760000,8.750000,8.300000,10.250000,9.870000,9.820000,9.730000,7.563000,7.599000,7.674000,7.563000,7.736000,7.914000,7.952000,7.990000,8.490000,8.770000,8.480000,8.370000,51.230000,50.710000,55.560000,39.120000,41.230000,67.770000,54.880000,56.130000,25.350000,29.960000,31.090000,15.530000,30.100000,34.610000,35.960000,18.880000,-1.442087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,06:30:00,10.100000,10.170000,10.350000,9.730000,9.060000,10.530000,10.470000,10.510000,9.860000,9.180000,9.330000,9.520000,9.420000,9.020000,8.360000,10.100000,10.240000,10.180000,10.010000,9.460000,-1.090000,-0.937000,-0.376000,-0.048000,13.990000,5.471000,4.763000,33.490000,25.560000,25.770000,24.300000,12.370000,8.540000,18.250000,15.620000,12.770000,28.220000,30.890000,30.770000,40.830000,30.480000,19.740000,15.380000,11.390000,8.020000,9.030000,20.270000,9.190000,8.150000,8.340000,8.490000,8.180000,8.590000,8.820000,8.850000,8.590000,7.904000,8.920000,15.670000,10.040000,8.820000,8.990000,9.140000,8.730000,9.610000,10.070000,10.130000,9.560000,7.739000,8.330000,12.480000,8.340000,8.390000,8.860000,8.790000,8.350000,10.170000,9.840000,9.910000,9.740000,7.776000,8.380000,12.870000,7.863000,7.871000,8.160000,8.310000,8.000000,8.440000,8.730000,8.520000,8.320000,125.000000,97.800000,45.580000,30.760000,185.000000,128.300000,113.000000,89.400000,19.730000,22.550000,25.250000,15.230000,21.430000,25.280000,26.610000,13.620000,-1.442400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,07:00:00,10.110000,10.180000,10.350000,9.740000,9.090000,10.510000,10.440000,10.470000,9.840000,9.170000,9.440000,9.530000,9.420000,9.040000,8.390000,10.090000,10.230000,10.170000,10.010000,9.470000,-1.029000,-0.901000,-0.315000,-0.089000,14.030000,5.482000,4.767000,33.490000,25.560000,25.750000,24.330000,12.370000,8.550000,18.250000,15.620000,12.780000,28.220000,30.890000,30.770000,40.830000,30.460000,19.750000,15.440000,11.390000,8.360000,9.180000,18.400000,10.050000,8.350000,8.690000,10.780000,8.570000,8.770000,9.100000,9.260000,8.690000,8.410000,10.740000,17.310000,11.690000,8.880000,9.110000,9.330000,8.830000,9.860000,10.680000,12.050000,9.780000,8.050000,9.390000,16.290000,8.930000,8.530000,8.850000,8.800000,8.510000,10.130000,9.910000,10.010000,9.730000,8.130000,8.660000,14.850000,8.720000,8.150000,8.500000,8.580000,8.160000,8.440000,8.730000,8.550000,8.330000,112.600000,62.720000,102.300000,70.520000,142.900000,126.400000,144.900000,106.800000,34.600000,21.160000,27.330000,13.970000,20.790000,30.320000,33.620000,25.520000,-1.442593,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,07:30:00,10.090000,10.140000,10.310000,9.720000,9.070000,10.540000,10.440000,10.460000,9.850000,9.170000,9.450000,9.500000,9.390000,9.010000,8.370000,10.080000,10.210000,10.150000,10.000000,9.470000,-0.922000,-0.769000,-0.191000,-0.119000,14.120000,5.491000,4.773000,33.490000,25.560000,25.730000,24.330000,12.370000,8.550000,18.250000,15.620000,12.780000,28.220000,30.890000,30.780000,40.830000,30.430000,19.750000,15.510000,11.390000,8.610000,9.250000,13.340000,9.950000,8.580000,8.850000,11.160000,8.890000,9.010000,9.550000,11.420000,8.920000,8.850000,11.850000,16.220000,11.910000,9.050000,9.330000,9.640000,9.000000,10.130000,11.140000,12.570000,10.090000,8.410000,10.880000,23.040000,9.300000,8.740000,9.640000,9.500000,8.750000,10.150000,10.180000,10.670000,9.830000,8.450000,9.030000,11.870000,9.140000,8.500000,8.590000,8.640000,8.450000,8.520000,8.800000,8.690000,8.410000,106.200000,107.700000,115.100000,125.000000,253.100000,205.900000,117.800000,96.800000,144.100000,22.330000,40.170000,36.710000,54.110000,24.150000,26.300000,72.010000,-1.442939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,08:00:00,10.150000,10.130000,10.290000,9.710000,9.070000,10.590000,10.450000,10.450000,9.840000,9.180000,9.510000,9.490000,9.370000,9.000000,8.370000,10.060000,10.190000,10.120000,9.980000,9.460000,-0.658000,-0.569000,-0.100000,-0.157000,14.310000,5.496000,4.777000,33.480000,25.560000,25.710000,24.340000,12.380000,8.550000,18.250000,15.650000,12.760000,28.220000,30.890000,30.790000,40.830000,30.410000,19.760000,15.570000,11.390000,9.030000,9.620000,11.860000,9.910000,8.900000,9.180000,10.820000,9.220000,9.270000,9.950000,11.180000,9.200000,9.280000,12.080000,14.180000,10.680000,9.260000,9.650000,10.220000,9.250000,10.420000,11.610000,12.450000,10.420000,8.830000,10.830000,18.580000,9.770000,9.060000,11.260000,11.450000,9.220000,10.170000,10.430000,11.360000,9.950000,8.850000,9.720000,10.670000,9.310000,9.080000,9.370000,9.480000,8.870000,8.620000,9.010000,8.980000,8.530000,399.900000,205.200000,49.800000,68.060000,109.200000,188.900000,295.500000,64.600000,40.610000,29.880000,59.750000,77.990000,44.490000,26.480000,95.300000,92.100000,-1.443046,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,08:30:00,10.310000,10.160000,10.290000,9.720000,9.080000,10.620000,10.450000,10.420000,9.810000,9.150000,9.650000,9.510000,9.380000,9.010000,8.390000,10.060000,10.160000,10.090000,9.950000,9.440000,-0.067000,-0.280000,0.047000,-0.172000,14.270000,5.499000,4.778000,33.460000,25.550000,25.690000,24.350000,12.370000,8.550000,18.250000,15.650000,12.740000,28.220000,30.890000,30.790000,40.830000,30.380000,19.750000,15.630000,11.390000,9.580000,10.230000,11.480000,10.110000,9.310000,9.980000,10.820000,9.640000,9.630000,10.910000,12.100000,9.460000,9.690000,13.070000,14.260000,10.970000,9.520000,10.350000,12.160000,9.580000,10.870000,15.190000,17.750000,10.870000,9.260000,12.030000,17.370000,10.140000,9.420000,12.530000,11.440000,9.600000,10.240000,11.370000,12.510000,10.280000,9.430000,10.480000,11.000000,9.680000,9.490000,10.450000,10.420000,9.430000,8.890000,9.340000,9.350000,8.790000,128.100000,364.200000,763.100000,73.320000,202.900000,63.260000,139.700000,50.720000,21.370000,95.100000,40.520000,18.740000,29.470000,31.320000,54.750000,103.100000,-1.443340,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,09:00:00,10.480000,10.190000,10.280000,9.700000,9.070000,10.710000,10.490000,10.420000,9.810000,9.160000,9.700000,9.510000,9.350000,8.990000,8.380000,10.100000,10.170000,10.080000,9.930000,9.430000,0.623000,0.138000,0.241000,-0.159000,14.750000,5.498000,4.778000,33.460000,25.550000,25.640000,24.360000,12.370000,8.550000,18.250000,15.630000,12.740000,28.210000,30.870000,30.790000,40.830000,30.350000,19.760000,15.680000,11.400000,10.270000,11.090000,12.260000,10.500000,9.810000,11.420000,11.790000,10.140000,10.070000,12.800000,15.370000,9.870000,10.170000,16.520000,16.070000,11.080000,9.860000,10.770000,12.600000,9.970000,11.310000,13.730000,15.150000,11.360000,9.800000,13.170000,19.750000,10.550000,9.900000,14.520000,12.330000,10.160000,10.390000,11.670000,12.820000,10.670000,10.100000,11.350000,11.790000,10.240000,9.930000,10.830000,11.130000,9.880000,9.260000,10.080000,10.420000,9.180000,107.300000,533.200000,545.700000,158.900000,182.300000,149.200000,239.300000,127.800000,55.260000,258.800000,37.170000,190.700000,44.410000,88.800000,71.130000,111.700000,-1.443710,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,09:30:00,10.940000,10.280000,10.290000,9.700000,9.080000,10.850000,10.540000,10.430000,9.810000,9.170000,9.710000,9.500000,9.330000,8.970000,8.370000,10.160000,10.190000,10.080000,9.920000,9.420000,2.338000,0.648000,0.418000,-0.104000,14.750000,5.499000,4.777000,33.460000,25.550000,25.590000,24.370000,12.370000,8.550000,18.250000,15.650000,12.720000,28.200000,30.860000,30.790000,40.830000,30.300000,19.750000,15.730000,11.420000,10.900000,12.060000,14.240000,11.000000,10.320000,11.970000,12.350000,10.670000,10.550000,13.310000,14.940000,10.360000,10.610000,16.900000,15.030000,11.320000,10.160000,11.380000,13.130000,10.340000,11.780000,15.720000,15.760000,11.710000,10.300000,13.340000,16.060000,10.930000,10.330000,13.030000,11.960000,10.490000,10.590000,11.530000,12.030000,10.950000,10.740000,12.220000,12.410000,10.890000,10.350000,11.040000,12.190000,10.360000,9.660000,10.950000,13.230000,9.660000,182.500000,143.200000,183.500000,107.300000,175.200000,NaN,89.700000,156.200000,244.300000,57.040000,79.960000,75.040000,100.000000,185.100000,169.800000,88.700000,-1.444039,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,10:00:00,11.350000,10.440000,10.330000,9.700000,9.090000,11.070000,10.600000,10.440000,9.800000,9.170000,9.790000,9.510000,9.310000,8.970000,8.370000,10.230000,10.220000,10.090000,9.900000,9.420000,4.203000,1.627000,0.621000,0.036000,14.510000,5.496000,4.765000,33.460000,25.550000,25.560000,24.360000,12.370000,8.550000,18.240000,15.650000,12.710000,28.190000,30.850000,30.790000,40.830000,30.270000,19.740000,15.760000,11.420000,11.550000,13.330000,13.860000,11.520000,10.800000,12.680000,13.130000,11.130000,11.040000,12.970000,14.160000,10.810000,11.030000,18.440000,15.410000,11.510000,10.440000,12.850000,14.100000,10.670000,11.940000,19.170000,18.740000,12.110000,10.780000,14.050000,13.590000,11.200000,10.770000,12.760000,11.960000,10.840000,10.810000,11.950000,12.000000,11.160000,11.280000,12.860000,12.440000,11.400000,10.780000,11.430000,11.760000,10.770000,9.980000,10.890000,12.210000,10.080000,314.700000,NaN,203.100000,279.500000,162.000000,NaN,138.500000,122.300000,115.900000,97.100000,43.340000,60.110000,56.250000,306.600000,207.800000,52.890000,-1.444268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,10:30:00,11.430000,10.570000,10.370000,9.680000,9.080000,11.260000,10.690000,10.470000,9.800000,9.160000,9.880000,9.530000,9.310000,8.970000,8.370000,10.310000,10.260000,10.100000,9.890000,9.410000,4.684000,2.569000,0.965000,0.252000,14.390000,5.495000,4.756000,33.460000,25.550000,25.510000,24.350000,12.360000,8.550000,18.220000,15.620000,12.690000,28.190000,30.820000,30.790000,40.830000,30.230000,19.720000,15.790000,11.420000,12.240000,13.800000,13.650000,11.970000,11.220000,12.770000,13.430000,11.510000,11.420000,13.180000,13.950000,11.230000,11.510000,19.320000,14.990000,11.800000,10.700000,14.600000,16.130000,10.980000,11.980000,16.840000,15.860000,12.410000,11.290000,14.220000,13.960000,11.610000,11.180000,13.060000,11.950000,11.120000,11.020000,11.930000,12.040000,11.350000,11.780000,12.890000,12.800000,11.860000,11.140000,11.690000,11.880000,11.150000,10.330000,10.940000,11.900000,10.460000,368.600000,NaN,209.500000,243.600000,325.500000,NaN,NaN,164.700000,89.000000,136.700000,NaN,51.160000,52.270000,247.400000,304.000000,121.800000,-1.444560,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,9,0,0,0,9,0,0,0,0,0,0,9,9,9
15/06/2015,11:00:00,11.380000,10.640000,10.410000,9.660000,9.060000,11.370000,10.780000,10.500000,9.780000,9.160000,9.950000,9.530000,9.290000,8.940000,8.360000,10.420000,10.300000,10.110000,9.870000,9.400000,4.455000,3.108000,1.260000,0.514000,14.340000,5.496000,4.754000,33.460000,25.550000,25.450000,24.340000,12.340000,8.550000,18.220000,15.620000,12.670000,28.190000,30.820000,30.780000,40.830000,30.200000,19.700000,15.820000,11.420000,12.970000,13.850000,13.670000,12.490000,11.620000,12.790000,13.620000,11.970000,11.760000,13.410000,13.990000,11.680000,12.140000,17.400000,14.080000,12.190000,10.970000,15.650000,16.290000,11.320000,12.280000,15.480000,14.700000,12.630000,11.840000,14.720000,13.860000,12.110000,11.670000,13.430000,12.060000,11.520000,11.200000,12.200000,12.230000,11.550000,12.340000,13.300000,13.090000,12.310000,11.660000,12.080000,12.150000,11.530000,10.700000,11.460000,11.820000,10.830000,148.500000,NaN,230.600000,99.400000,NaN,291.300000,NaN,169.800000,73.830000,NaN,129.800000,53.940000,103.500000,406.500000,134.900000,46.810000,-1.444836,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
15/06/2015,11:30:00,11.320000,10.680000,10.450000,9.650000,9.060000,11.420000,10.840000,10.530000,9.760000,9.140000,10.030000,9.560000,9.290000,8.930000,8.350000,10.510000,10.360000,10.150000,9.880000,9.410000,4.093000,3.282000,1.532000,0.832000,14.340000,5.496000,4.752000,33.450000,25.550000,25.400000,24.330000,12.340000,8.540000,18.220000,15.600000,12.670000,28.190000,30.800000,30.780000,40.830000,30.160000,19.670000,15.820000,11.420000,13.580000,14.410000,13.860000,12.920000,12.050000,12.860000,13.590000,12.360000,12.180000,13.620000,14.080000,12.060000,12.650000,16.410000,13.910000,12.430000,11.230000,14.150000,14.890000,11.590000,12.500000,14.550000,14.140000,12.720000,12.360000,15.100000,13.880000,12.540000,12.270000,13.500000,12.270000,11.940000,11.620000,13.640000,12.460000,11.910000,12.990000,14.140000,13.350000,12.700000,12.270000,12.940000,12.810000,11.940000,11.080000,11.740000,11.940000,11.210000,NaN,119.600000,130.100000,139.800000,NaN,97.100000,NaN,216.800000,45.990000,NaN,138.400000,39.940000,321.900000,NaN,256.900000,132.300000,-1.445007,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,9,0,0,0,9,0,0,3,9,9,9
15/06/2015,12:00:00,11.300000,10.720000,10.500000,9.650000,9.070000,11.490000,10.910000,10.560000,9.750000,9.130000,10.110000,9.600000,9.300000,8.940000,8.370000,10.590000,10.410000,10.180000,9.880000,9.420000,3.887000,3.452000,1.755000,1.207000,14.440000,5.489000,4.742000,33.430000,25.560000,25.340000,24.330000,12.340000,8.530000,18.220000,15.580000,12.640000,28.160000,30.780000,30.760000,40.830000,30.140000,19.640000,15.850000,11.420000,14.180000,14.730000,14.200000,13.370000,12.440000,13.000000,13.560000,12.680000,12.500000,13.790000,14.070000,12.300000,13.280000,16.700000,14.320000,12.800000,11.530000,14.610000,14.480000,11.860000,12.730000,14.590000,13.970000,12.870000,12.850000,15.250000,13.940000,12.940000,13.360000,14.150000,12.490000,12.240000,12.100000,14.980000,12.660000,12.180000,13.380000,14.800000,13.610000,13.110000,12.600000,13.320000,13.020000,12.290000,11.450000,11.880000,12.120000,11.590000,256.600000,137.300000,116.500000,NaN,NaN,356.000000,NaN,301.700000,61.480000,345.400000,132.400000,43.180000,313.400000,206.400000,NaN,33.240000,-1.444992,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,9,0,0,0,0,0,0,0,9,0,0,9,9,9
15/06/2015,12:30:00,11.350000,10.740000,10.530000,9.650000,9.060000,11.560000,10.990000,10.620000,9.760000,9.150000,10.260000,9.620000,9.310000,8.930000,8.370000,10.670000,10.460000,10.210000,9.870000,9.410000,4.032000,3.497000,1.947000,1.606000,14.500000,5.487000,4.730000,33.430000,25.550000,25.270000,24.330000,12.320000,8.520000,18.220000,15.590000,12.610000,28.150000,30.760000,30.760000,40.800000,30.110000,19.610000,15.850000,11.420000,13.880000,14.740000,14.320000,13.580000,12.800000,13.100000,13.660000,12.980000,12.830000,14.010000,14.060000,12.640000,13.630000,17.010000,13.880000,13.010000,11.870000,14.570000,14.240000,12.100000,12.820000,14.330000,13.950000,13.020000,13.230000,15.110000,13.820000,13.180000,13.210000,14.040000,12.660000,12.350000,12.450000,14.120000,12.740000,12.160000,13.620000,14.060000,13.760000,13.390000,12.770000,13.300000,13.160000,12.580000,11.730000,12.020000,12.350000,11.920000,95.800000,93.800000,81.000000,66.660000,79.510000,88.900000,105.500000,118.200000,48.490000,57.380000,43.340000,33.190000,55.130000,74.900000,86.500000,29.800000,-1.445344,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,13:00:00,11.460000,10.800000,10.560000,9.650000,9.070000,11.630000,11.070000,10.670000,9.760000,9.150000,10.390000,9.650000,9.300000,8.920000,8.360000,10.740000,10.500000,10.230000,9.850000,9.400000,4.395000,3.553000,2.228000,2.064000,14.420000,5.479000,4.721000,33.420000,25.550000,25.230000,24.300000,12.300000,8.520000,18.200000,15.550000,12.590000,28.150000,30.760000,30.760000,40.790000,30.070000,19.580000,15.850000,11.420000,13.930000,14.360000,14.190000,13.660000,12.770000,13.180000,13.510000,12.900000,12.920000,14.290000,13.830000,12.600000,13.810000,16.140000,14.040000,13.140000,11.960000,14.150000,13.900000,12.150000,12.830000,14.100000,13.700000,12.900000,13.540000,15.740000,13.950000,13.230000,13.540000,13.790000,12.650000,12.410000,12.200000,13.200000,12.680000,12.080000,13.760000,13.990000,13.750000,13.450000,12.840000,13.050000,13.090000,12.620000,11.730000,11.930000,12.270000,11.930000,132.000000,123.200000,104.400000,78.740000,105.400000,164.600000,138.300000,212.200000,119.500000,92.700000,83.100000,85.200000,87.900000,NaN,NaN,34.200000,-1.445766,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,9
15/06/2015,13:30:00,11.520000,10.850000,10.600000,9.660000,9.080000,11.660000,11.130000,10.720000,9.760000,9.150000,10.510000,9.680000,9.300000,8.910000,8.350000,10.810000,10.540000,10.250000,9.840000,9.380000,4.437000,3.511000,2.487000,2.512000,14.630000,5.470000,4.714000,33.390000,25.550000,25.170000,24.300000,12.300000,8.520000,18.190000,15.580000,12.570000,28.130000,30.730000,30.760000,40.770000,30.040000,19.540000,15.850000,11.420000,16.500000,15.100000,15.260000,14.700000,13.470000,14.310000,14.090000,13.730000,14.270000,16.150000,14.390000,13.190000,15.530000,17.190000,15.600000,14.320000,12.450000,14.510000,14.320000,12.820000,13.920000,14.750000,14.560000,14.000000,14.790000,19.660000,15.230000,14.250000,16.610000,14.730000,13.270000,13.300000,13.060000,15.680000,13.500000,13.070000,14.790000,14.860000,14.600000,14.410000,13.880000,13.610000,13.770000,13.410000,12.390000,12.880000,12.830000,12.510000,112.600000,146.200000,92.400000,157.100000,203.700000,135.700000,118.000000,NaN,86.600000,155.200000,130.200000,141.600000,207.000000,NaN,NaN,36.920000,-1.445843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
15/06/2015,14:00:00,11.740000,10.900000,10.640000,9.670000,9.090000,11.680000,11.170000,10.740000,9.750000,9.130000,10.780000,9.730000,9.320000,8.910000,8.360000,11.020000,10.630000,10.290000,9.840000,9.380000,5.039000,3.401000,2.799000,2.924000,14.610000,5.465000,4.710000,33.390000,25.550000,25.120000,24.270000,12.300000,8.520000,18.180000,15.590000,12.540000,28.120000,30.720000,30.760000,40.770000,30.010000,19.500000,15.850000,11.420000,16.940000,16.090000,15.470000,14.910000,14.080000,14.670000,14.390000,14.110000,15.690000,16.380000,14.640000,13.780000,15.340000,16.880000,14.920000,14.300000,12.940000,14.890000,14.340000,13.050000,14.040000,14.730000,14.430000,13.860000,14.950000,17.010000,14.860000,14.450000,15.530000,14.660000,13.480000,13.460000,13.750000,14.920000,13.490000,12.920000,15.090000,14.950000,14.790000,14.730000,14.070000,13.860000,14.040000,13.780000,12.820000,13.220000,13.220000,12.940000,134.400000,142.100000,96.400000,135.500000,109.500000,113.600000,148.900000,NaN,66.560000,77.320000,53.150000,104.200000,117.600000,NaN,114.100000,48.010000,-1.446233,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
15/06/2015,14:30:00,11.840000,10.950000,10.650000,9.640000,9.050000,11.710000,11.210000,10.770000,9.750000,9.130000,10.980000,9.800000,9.330000,8.910000,8.360000,11.180000,10.730000,10.350000,9.840000,9.380000,5.636000,3.365000,3.271000,3.442000,14.470000,5.463000,4.697000,33.390000,25.550000,25.060000,24.270000,12.300000,8.520000,18.180000,15.520000,12.540000,28.120000,30.690000,30.760000,40.740000,29.990000,19.470000,15.850000,11.420000,15.950000,15.700000,15.170000,14.820000,14.030000,14.220000,14.260000,13.970000,14.890000,15.810000,14.480000,13.670000,15.010000,16.040000,14.630000,14.210000,13.080000,14.540000,14.170000,13.050000,13.510000,14.360000,14.090000,13.580000,14.880000,15.850000,14.670000,14.330000,14.690000,14.300000,13.390000,13.360000,13.240000,13.840000,13.240000,12.690000,15.020000,14.890000,14.710000,14.700000,13.960000,13.810000,13.970000,13.740000,12.760000,13.000000,13.120000,12.920000,99.100000,105.000000,90.200000,75.370000,84.100000,96.700000,115.500000,131.200000,54.550000,65.760000,48.080000,37.910000,60.820000,80.600000,94.300000,34.680000,-1.446661,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,15:00:00,11.830000,11.000000,10.690000,9.630000,9.040000,11.720000,11.240000,10.810000,9.750000,9.130000,10.990000,9.880000,9.360000,8.920000,8.370000,11.220000,10.790000,10.390000,9.830000,9.370000,5.565000,3.278000,3.633000,3.969000,14.440000,5.460000,4.685000,33.390000,25.550000,25.000000,24.260000,12.280000,8.520000,18.180000,15.480000,12.510000,28.120000,30.690000,30.760000,40.750000,29.960000,19.420000,15.830000,11.420000,15.890000,15.580000,15.360000,15.090000,14.060000,14.400000,14.310000,14.050000,15.130000,15.770000,14.540000,13.670000,16.410000,16.790000,14.900000,14.470000,13.480000,15.320000,14.220000,13.230000,14.030000,14.560000,14.250000,13.790000,15.280000,16.390000,14.900000,14.550000,14.830000,14.230000,13.490000,13.540000,13.190000,13.920000,13.390000,12.840000,18.220000,16.390000,14.910000,14.940000,14.100000,13.940000,14.090000,13.880000,13.120000,13.040000,13.190000,13.070000,188.300000,101.400000,102.300000,85.600000,239.000000,439.400000,166.600000,351.500000,59.060000,60.620000,63.440000,57.980000,390.100000,104.600000,96.400000,57.620000,-1.447007,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,15:30:00,11.820000,11.050000,10.740000,9.650000,9.060000,11.720000,11.270000,10.840000,9.760000,9.120000,10.940000,9.910000,9.360000,8.890000,8.350000,11.290000,10.840000,10.430000,9.820000,9.370000,5.343000,3.138000,3.747000,4.341000,14.420000,5.462000,4.681000,33.390000,25.550000,24.950000,24.230000,12.270000,8.520000,18.180000,15.470000,12.490000,28.110000,30.690000,30.750000,40.700000,29.920000,19.400000,15.820000,11.420000,16.180000,15.660000,15.420000,15.190000,14.140000,14.440000,14.340000,14.100000,15.180000,15.660000,14.550000,13.730000,16.300000,16.590000,14.820000,14.490000,13.540000,14.750000,14.160000,13.280000,14.110000,14.380000,14.060000,13.650000,16.160000,15.950000,14.950000,14.690000,15.140000,14.190000,13.530000,13.630000,13.180000,13.690000,13.290000,12.840000,19.930000,16.600000,15.060000,15.130000,14.250000,14.000000,14.160000,13.990000,13.250000,13.060000,13.240000,13.200000,96.900000,125.600000,140.600000,81.400000,87.400000,119.000000,131.800000,256.200000,48.840000,66.040000,40.570000,38.700000,53.130000,71.380000,80.800000,147.200000,-1.447167,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,16:00:00,11.810000,11.080000,10.770000,9.650000,9.050000,11.730000,11.290000,10.860000,9.760000,9.120000,10.930000,9.940000,9.370000,8.890000,8.350000,11.320000,10.880000,10.450000,9.810000,9.340000,5.212000,3.050000,3.773000,4.592000,14.510000,5.457000,4.675000,33.370000,25.550000,24.890000,24.230000,12.270000,8.510000,18.180000,15.460000,12.470000,28.090000,30.660000,30.740000,40.690000,29.900000,19.350000,15.820000,11.420000,20.310000,16.280000,16.180000,15.930000,14.520000,14.830000,14.720000,14.590000,15.850000,15.880000,14.850000,14.050000,16.950000,16.630000,15.630000,15.150000,14.150000,14.950000,14.420000,13.720000,14.680000,14.770000,14.540000,14.280000,18.180000,16.990000,15.670000,15.550000,16.450000,14.560000,13.980000,14.290000,13.440000,13.990000,13.790000,13.340000,23.860000,18.320000,15.780000,16.070000,16.020000,14.480000,14.670000,14.680000,16.930000,13.440000,13.680000,14.860000,144.500000,153.200000,79.900000,68.290000,105.700000,165.100000,104.200000,305.100000,61.110000,63.840000,60.230000,93.400000,69.890000,85.400000,79.830000,59.610000,-1.447088,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,16:30:00,11.840000,11.100000,10.790000,9.640000,9.040000,11.750000,11.310000,10.880000,9.760000,9.120000,11.030000,9.980000,9.400000,8.890000,8.350000,11.350000,10.920000,10.490000,9.810000,9.340000,5.430000,3.004000,3.928000,4.773000,14.460000,5.455000,4.659000,33.360000,25.550000,24.840000,24.200000,12.270000,8.490000,18.180000,15.440000,12.450000,28.070000,30.650000,30.720000,40.680000,29.860000,19.320000,15.820000,11.420000,17.570000,16.340000,15.990000,15.880000,14.640000,14.750000,14.740000,14.620000,15.560000,15.790000,14.840000,14.180000,16.180000,16.060000,15.330000,15.060000,14.240000,14.840000,14.430000,13.780000,14.270000,14.680000,14.420000,14.060000,16.990000,16.480000,15.380000,15.430000,16.050000,14.580000,14.000000,14.260000,13.650000,13.960000,13.650000,13.240000,19.960000,17.500000,15.730000,16.250000,15.700000,14.560000,14.720000,14.750000,16.160000,13.580000,13.780000,14.730000,91.800000,88.900000,98.100000,66.090000,78.290000,90.300000,106.200000,118.200000,47.190000,53.240000,44.460000,36.020000,56.640000,74.870000,81.400000,28.620000,-1.447420,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,17:00:00,11.870000,11.150000,10.830000,9.660000,9.050000,11.760000,11.320000,10.900000,9.760000,9.110000,11.050000,10.020000,9.420000,8.890000,8.350000,11.370000,10.960000,10.540000,9.830000,9.350000,5.436000,2.973000,4.296000,4.929000,14.370000,5.449000,4.651000,33.360000,25.550000,24.790000,24.200000,12.270000,8.480000,18.160000,15.410000,12.440000,28.050000,30.640000,30.720000,40.630000,29.830000,19.270000,15.810000,11.420000,15.980000,15.970000,15.730000,15.670000,14.550000,14.590000,14.620000,14.470000,15.060000,15.500000,14.670000,14.080000,15.770000,15.640000,14.950000,14.880000,14.060000,14.640000,14.250000,13.710000,14.030000,14.310000,14.050000,13.730000,16.490000,15.990000,15.080000,15.230000,15.740000,14.430000,13.920000,14.180000,13.850000,13.650000,13.340000,13.050000,18.050000,16.850000,15.640000,16.020000,15.460000,14.510000,14.610000,14.630000,14.920000,13.540000,13.640000,14.160000,67.650000,62.560000,54.590000,48.400000,53.410000,56.750000,69.390000,77.640000,35.270000,38.180000,28.310000,25.630000,38.770000,47.610000,56.420000,19.960000,-1.447804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,17:30:00,11.850000,11.180000,10.870000,9.680000,9.060000,11.750000,11.340000,10.930000,9.770000,9.110000,10.990000,10.050000,9.440000,8.900000,8.360000,11.320000,10.960000,10.550000,9.820000,9.340000,5.140000,2.864000,4.370000,5.018000,14.350000,5.442000,4.644000,33.330000,25.540000,24.730000,24.180000,12.270000,8.480000,18.150000,15.380000,12.410000,28.050000,30.620000,30.720000,40.620000,29.790000,19.250000,15.790000,11.420000,15.660000,15.710000,15.630000,15.630000,14.500000,14.550000,14.550000,14.420000,14.820000,15.350000,14.590000,14.040000,15.460000,15.400000,15.050000,14.890000,13.990000,14.550000,14.230000,13.740000,13.960000,14.360000,14.100000,13.780000,16.170000,15.770000,15.140000,15.270000,15.370000,14.420000,13.930000,14.150000,13.610000,13.640000,13.390000,13.050000,16.980000,16.460000,15.660000,15.900000,15.230000,14.520000,14.580000,14.590000,14.480000,13.520000,13.580000,13.940000,61.770000,59.560000,62.090000,44.870000,49.480000,52.110000,64.430000,75.730000,33.870000,36.000000,26.720000,22.510000,35.550000,43.490000,50.550000,19.460000,-1.448145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,18:00:00,11.810000,11.190000,10.890000,9.680000,9.060000,11.740000,11.360000,10.950000,9.780000,9.120000,10.950000,10.070000,9.460000,8.900000,8.350000,11.300000,10.960000,10.570000,9.830000,9.340000,4.807000,2.687000,4.229000,5.028000,14.350000,5.440000,4.637000,33.320000,25.550000,24.680000,24.170000,12.270000,8.480000,18.150000,15.380000,12.400000,28.040000,30.620000,30.720000,40.620000,29.770000,19.230000,15.780000,11.420000,16.040000,15.900000,16.030000,16.020000,14.760000,14.710000,14.700000,14.690000,14.800000,15.270000,14.660000,14.140000,15.830000,15.460000,15.720000,15.260000,14.440000,14.670000,14.390000,14.010000,15.020000,14.520000,14.260000,14.020000,16.460000,15.940000,15.710000,15.850000,15.510000,14.580000,14.100000,14.440000,13.600000,13.760000,13.570000,13.220000,16.790000,16.590000,15.950000,16.110000,16.100000,14.770000,14.800000,14.970000,14.390000,13.600000,13.670000,13.950000,85.200000,86.500000,55.120000,52.670000,53.280000,60.590000,67.250000,90.700000,43.300000,36.770000,27.470000,27.650000,37.500000,45.010000,54.680000,21.290000,-1.448336,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,18:30:00,11.790000,11.190000,10.910000,9.690000,9.060000,11.720000,11.360000,10.960000,9.780000,9.120000,10.920000,10.070000,9.470000,8.880000,8.340000,11.290000,10.980000,10.590000,9.850000,9.350000,4.575000,2.534000,4.064000,5.008000,14.300000,5.438000,4.628000,33.320000,25.540000,24.630000,24.150000,12.270000,8.480000,18.150000,15.360000,12.400000,28.020000,30.620000,30.690000,40.590000,29.740000,19.210000,15.780000,11.420000,15.830000,15.920000,15.970000,15.840000,15.010000,14.700000,14.780000,14.740000,14.660000,15.050000,14.600000,14.160000,15.580000,15.450000,15.360000,15.020000,14.390000,14.660000,14.320000,13.940000,13.970000,14.210000,13.980000,13.580000,18.540000,15.870000,15.670000,17.790000,15.570000,14.550000,14.130000,14.620000,13.540000,13.570000,13.370000,13.100000,16.260000,16.210000,15.940000,15.990000,15.940000,14.860000,14.850000,14.950000,14.250000,13.620000,13.700000,13.950000,24.940000,24.770000,22.590000,20.440000,23.670000,24.160000,28.810000,28.450000,13.670000,15.660000,10.730000,11.250000,14.830000,16.400000,19.380000,8.010000,-1.448567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,19:00:00,11.730000,11.190000,10.920000,9.690000,9.050000,11.700000,11.340000,10.960000,9.780000,9.100000,10.850000,10.080000,9.480000,8.890000,8.340000,11.250000,10.970000,10.600000,9.850000,9.340000,4.257000,2.405000,3.907000,4.949000,14.210000,5.436000,4.621000,33.320000,25.540000,24.590000,24.130000,12.270000,8.480000,18.150000,15.340000,12.370000,28.020000,30.610000,30.690000,40.570000,29.710000,19.200000,15.780000,11.420000,15.630000,15.660000,15.630000,15.700000,14.940000,14.550000,14.620000,14.560000,14.370000,14.770000,14.330000,13.960000,15.270000,15.220000,14.870000,14.750000,14.190000,14.460000,14.100000,13.770000,13.560000,13.830000,13.560000,13.180000,18.850000,15.680000,15.330000,17.420000,15.230000,14.370000,14.000000,14.430000,13.360000,13.300000,13.070000,12.900000,15.890000,15.880000,15.760000,15.770000,15.240000,14.760000,14.730000,14.790000,13.980000,13.490000,13.520000,13.810000,21.530000,21.200000,18.630000,17.390000,18.910000,20.980000,23.940000,25.090000,12.120000,12.360000,8.930000,8.650000,11.820000,14.140000,16.020000,6.963000,-1.448821,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,19:30:00,11.630000,11.160000,10.910000,9.690000,9.040000,11.660000,11.330000,10.970000,9.780000,9.100000,10.750000,10.090000,9.510000,8.900000,8.350000,11.180000,10.940000,10.590000,9.850000,9.330000,3.757000,2.236000,3.669000,4.858000,14.180000,5.435000,4.617000,33.300000,25.540000,24.540000,24.110000,12.270000,8.480000,18.150000,15.310000,12.370000,27.990000,30.590000,30.690000,40.560000,29.710000,19.190000,15.780000,11.420000,15.560000,15.430000,15.330000,15.710000,14.660000,14.360000,14.380000,14.260000,14.090000,14.500000,14.070000,13.730000,15.160000,15.020000,14.580000,14.580000,14.030000,14.290000,13.900000,13.570000,13.330000,13.630000,13.310000,12.920000,17.970000,15.570000,15.160000,16.870000,14.830000,14.190000,13.830000,14.150000,13.220000,13.130000,12.870000,12.760000,15.600000,15.630000,15.540000,15.550000,14.850000,14.630000,14.570000,14.640000,13.720000,13.360000,13.340000,13.640000,21.070000,20.380000,17.850000,15.810000,17.810000,19.770000,23.190000,24.770000,11.010000,13.310000,8.860000,8.000000,11.860000,14.130000,16.190000,6.200000,-1.449146,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,20:00:00,11.530000,11.130000,10.910000,9.690000,9.040000,11.630000,11.340000,10.990000,9.800000,9.120000,10.650000,10.080000,9.510000,8.900000,8.340000,11.120000,10.920000,10.600000,9.870000,9.340000,3.261000,2.000000,3.373000,4.687000,14.140000,5.432000,4.612000,33.290000,25.540000,24.490000,24.100000,12.270000,8.480000,18.150000,15.310000,12.350000,27.980000,30.590000,30.690000,40.560000,29.680000,19.170000,15.780000,11.420000,15.210000,15.160000,14.970000,15.870000,14.330000,14.080000,14.100000,13.920000,13.750000,14.140000,13.780000,13.480000,14.860000,14.830000,13.930000,14.250000,13.860000,14.070000,13.680000,13.350000,13.020000,13.330000,13.020000,12.630000,16.440000,15.250000,14.740000,15.850000,14.370000,13.950000,13.650000,13.880000,13.070000,12.900000,12.630000,12.580000,15.090000,15.160000,15.220000,15.260000,14.480000,14.430000,14.380000,14.450000,13.460000,13.200000,13.150000,13.440000,13.800000,13.590000,12.050000,10.350000,11.470000,12.420000,14.710000,15.460000,7.294000,8.020000,5.784000,5.050000,7.303000,8.610000,9.850000,4.029000,-1.449468,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,20:30:00,11.430000,11.100000,10.910000,9.700000,9.040000,11.580000,11.320000,10.990000,9.810000,9.120000,10.550000,10.060000,9.520000,8.900000,8.340000,11.050000,10.900000,10.590000,9.890000,9.350000,2.803000,1.761000,3.081000,4.475000,14.090000,5.436000,4.607000,33.290000,25.540000,24.460000,24.080000,12.270000,8.470000,18.130000,15.280000,12.340000,27.980000,30.590000,30.690000,40.520000,29.650000,19.170000,15.780000,11.420000,14.630000,14.700000,14.410000,15.070000,13.910000,13.670000,13.720000,13.480000,13.350000,13.680000,13.390000,13.150000,14.330000,14.400000,13.030000,13.720000,13.610000,13.740000,13.370000,13.050000,12.640000,12.940000,12.600000,12.210000,15.580000,14.740000,14.200000,15.160000,13.830000,13.580000,13.360000,13.470000,12.870000,12.590000,12.310000,12.340000,14.460000,14.450000,14.730000,14.790000,13.950000,14.050000,14.060000,14.120000,13.170000,12.970000,12.870000,13.180000,8.980000,8.840000,7.862000,6.679000,7.470000,8.110000,9.650000,10.210000,4.745000,5.210000,3.697000,3.247000,4.706000,5.494000,6.311000,2.549000,-1.449712,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,21:00:00,11.330000,11.060000,10.900000,9.710000,9.040000,11.520000,11.290000,10.990000,9.810000,9.120000,10.450000,10.050000,9.530000,8.910000,8.350000,10.960000,10.840000,10.570000,9.880000,9.340000,2.323000,1.514000,2.783000,4.226000,14.030000,5.434000,4.603000,33.270000,25.540000,24.420000,24.060000,12.270000,8.460000,18.130000,15.280000,12.340000,27.980000,30.590000,30.690000,40.440000,29.640000,19.190000,15.780000,11.420000,14.090000,14.200000,13.820000,14.400000,13.470000,13.230000,13.270000,12.990000,12.950000,13.200000,12.970000,12.780000,13.840000,13.900000,12.280000,13.230000,13.320000,13.370000,12.990000,12.710000,12.260000,12.550000,12.200000,11.800000,14.950000,14.290000,13.750000,14.550000,13.360000,13.190000,13.050000,13.080000,12.670000,12.270000,11.990000,12.070000,13.840000,13.840000,14.190000,14.270000,13.460000,13.590000,13.630000,13.720000,12.870000,12.680000,12.540000,12.850000,4.726000,4.639000,4.105000,3.390000,3.898000,4.232000,5.069000,5.368000,2.438000,2.769000,1.912000,1.668000,2.419000,2.828000,3.267000,1.346000,-1.449915,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,21:30:00,11.220000,11.020000,10.890000,9.720000,9.050000,11.460000,11.260000,10.990000,9.820000,9.120000,10.310000,10.010000,9.520000,8.900000,8.330000,10.890000,10.810000,10.560000,9.900000,9.350000,1.810000,1.244000,2.464000,3.952000,13.980000,5.435000,4.595000,33.260000,25.540000,24.380000,24.060000,12.270000,8.450000,18.120000,15.270000,12.340000,27.980000,30.590000,30.680000,40.320000,29.620000,19.190000,15.780000,11.420000,13.550000,13.710000,13.260000,13.830000,13.030000,12.820000,12.810000,12.510000,12.550000,12.740000,12.560000,12.420000,13.370000,13.400000,11.720000,12.780000,13.010000,13.000000,12.640000,12.360000,11.920000,12.170000,11.830000,11.440000,14.300000,13.830000,13.280000,13.970000,12.860000,12.810000,12.730000,12.700000,12.450000,11.960000,11.680000,11.820000,13.200000,13.250000,13.620000,13.730000,12.910000,13.140000,13.200000,13.340000,12.560000,12.400000,12.210000,12.540000,1.713000,1.670000,1.488000,1.160000,1.399000,1.517000,1.802000,1.923000,0.952000,1.118000,0.780000,0.667000,0.936000,1.058000,1.196000,0.525000,-1.450184,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,22:00:00,11.100000,10.960000,10.870000,9.720000,9.050000,11.390000,11.230000,10.980000,9.840000,9.130000,10.190000,9.990000,9.540000,8.920000,8.350000,10.790000,10.750000,10.520000,9.900000,9.350000,1.291000,0.963000,2.119000,3.651000,13.930000,5.436000,4.590000,33.260000,25.540000,24.340000,24.060000,12.270000,8.450000,18.120000,15.250000,12.340000,27.980000,30.590000,30.660000,40.190000,29.610000,19.200000,15.780000,11.420000,13.120000,13.230000,12.760000,13.290000,12.560000,12.380000,12.340000,12.040000,12.130000,12.250000,12.100000,12.020000,13.020000,13.000000,11.400000,12.430000,12.730000,12.670000,12.310000,12.060000,11.620000,11.860000,11.490000,11.120000,13.780000,13.460000,12.960000,13.500000,12.420000,12.440000,12.410000,12.310000,12.220000,11.650000,11.380000,11.550000,12.740000,12.740000,13.100000,13.230000,12.410000,12.690000,12.770000,12.940000,12.220000,12.100000,11.850000,12.210000,0.454000,0.441000,0.388000,0.208000,0.350000,0.390000,0.469000,0.498000,0.249000,0.363000,0.205000,0.181000,0.244000,0.267000,0.300000,0.140000,-1.450456,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,22:30:00,10.970000,10.890000,10.830000,9.720000,9.040000,11.320000,11.190000,10.970000,9.850000,9.140000,10.060000,9.960000,9.540000,8.930000,8.350000,10.680000,10.680000,10.480000,9.900000,9.340000,0.799000,0.677000,1.767000,3.320000,13.900000,5.438000,4.589000,33.260000,25.530000,24.320000,24.040000,12.280000,8.450000,18.120000,15.240000,12.340000,27.980000,30.590000,30.650000,40.040000,29.580000,19.200000,15.780000,11.420000,12.740000,12.810000,12.340000,12.840000,12.110000,12.000000,11.940000,11.630000,11.700000,11.950000,11.700000,11.690000,12.720000,12.650000,11.200000,12.120000,12.420000,12.380000,12.060000,11.800000,11.340000,11.750000,11.280000,10.920000,13.370000,13.210000,12.690000,13.140000,12.010000,12.220000,12.110000,12.050000,12.040000,11.480000,11.150000,11.370000,12.280000,12.350000,12.640000,12.760000,11.890000,12.320000,12.370000,12.570000,11.830000,11.850000,11.490000,11.850000,0.120000,0.122000,0.112000,-0.101000,0.076000,0.100000,0.112000,0.127000,0.075000,0.169000,0.038000,0.043000,0.159000,0.145000,0.077000,0.038000,-1.450659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,23:00:00,10.850000,10.820000,10.800000,9.720000,9.040000,11.230000,11.130000,10.950000,9.850000,9.140000,9.930000,9.920000,9.530000,8.940000,8.350000,10.570000,10.610000,10.440000,9.890000,9.330000,0.400000,0.436000,1.420000,2.977000,13.880000,5.441000,4.589000,33.260000,25.530000,24.280000,24.030000,12.300000,8.450000,18.120000,15.240000,12.340000,27.980000,30.590000,30.650000,39.950000,29.570000,19.200000,15.810000,11.420000,12.450000,12.510000,12.090000,12.540000,11.750000,11.690000,11.620000,11.360000,11.260000,11.640000,11.310000,11.380000,12.500000,12.400000,11.070000,12.000000,12.170000,12.150000,11.860000,11.620000,11.050000,11.550000,11.050000,10.750000,12.970000,12.940000,12.450000,12.860000,11.650000,11.980000,11.860000,11.770000,11.810000,11.240000,10.870000,11.100000,11.880000,12.020000,12.280000,12.410000,11.480000,12.030000,12.040000,12.270000,11.410000,11.570000,11.140000,11.420000,0.010000,0.012000,0.045000,-0.170000,0.005000,0.019000,0.026000,0.038000,0.021000,0.150000,0.008000,0.005000,0.027000,0.009000,0.000000,0.009000,-1.450985,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2015,23:30:00,10.750000,10.760000,10.770000,9.730000,9.050000,11.130000,11.060000,10.900000,9.830000,9.110000,9.800000,9.850000,9.510000,8.920000,8.340000,10.490000,10.560000,10.400000,9.890000,9.330000,0.041000,0.185000,1.089000,2.625000,13.850000,5.442000,4.582000,33.250000,25.530000,24.250000,24.030000,12.300000,8.450000,18.120000,15.240000,12.340000,27.980000,30.590000,30.650000,39.950000,29.550000,19.210000,15.820000,11.420000,11.910000,12.050000,11.590000,11.970000,11.370000,11.350000,11.270000,10.980000,10.850000,11.280000,10.920000,10.990000,11.980000,12.080000,10.130000,11.460000,11.880000,11.880000,11.600000,11.320000,10.740000,11.270000,10.790000,10.440000,12.400000,12.460000,11.880000,12.320000,11.320000,11.680000,11.590000,11.340000,11.630000,11.020000,10.680000,10.860000,11.400000,11.450000,11.770000,11.860000,11.060000,11.630000,11.650000,11.810000,11.020000,11.260000,10.800000,10.980000,0.003000,0.006000,0.025000,-0.170000,-0.002000,0.013000,0.011000,0.009000,0.009000,0.155000,0.003000,0.000000,-0.045000,0.000000,0.000000,0.005000,-1.451502,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,00:00:00,10.640000,10.680000,10.720000,9.720000,9.030000,11.080000,11.020000,10.890000,9.850000,9.140000,9.700000,9.820000,9.510000,8.940000,8.340000,10.390000,10.490000,10.360000,9.880000,9.330000,-0.275000,-0.046000,0.787000,2.281000,13.820000,5.443000,4.583000,33.230000,25.520000,24.210000,24.030000,12.300000,8.450000,18.120000,15.240000,12.330000,27.980000,30.590000,30.650000,39.940000,29.530000,19.220000,15.820000,11.420000,11.620000,11.630000,11.190000,11.490000,10.960000,11.100000,10.950000,10.660000,10.480000,10.960000,10.570000,10.630000,11.600000,11.710000,10.120000,11.130000,11.620000,11.670000,11.390000,11.120000,10.560000,11.100000,10.610000,10.280000,11.950000,12.050000,11.540000,11.820000,11.110000,11.430000,11.380000,11.110000,11.450000,10.850000,10.530000,10.710000,11.140000,11.140000,11.400000,11.390000,10.850000,11.340000,11.360000,11.460000,10.720000,11.000000,10.530000,10.630000,0.000000,0.002000,0.011000,-0.170000,0.001000,0.007000,0.003000,0.015000,0.009000,0.153000,0.003000,0.000000,-0.065000,-0.001000,0.000000,0.004000,-1.451802,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,00:30:00,10.530000,10.600000,10.670000,9.710000,9.020000,11.020000,10.970000,10.870000,9.860000,9.140000,9.620000,9.780000,9.500000,8.950000,8.350000,10.330000,10.450000,10.340000,9.900000,9.350000,-0.527000,-0.242000,0.536000,1.950000,13.820000,5.444000,4.586000,33.220000,25.520000,24.190000,24.010000,12.300000,8.450000,18.120000,15.240000,12.330000,27.980000,30.590000,30.640000,39.920000,29.500000,19.240000,15.820000,11.420000,11.340000,11.300000,10.890000,11.180000,10.790000,10.930000,10.770000,10.530000,10.290000,10.730000,10.390000,10.420000,11.430000,11.460000,10.130000,10.960000,11.470000,11.540000,11.280000,11.000000,10.480000,11.040000,10.600000,10.240000,11.680000,11.820000,11.360000,11.560000,10.960000,11.300000,11.260000,10.980000,11.340000,10.790000,10.490000,10.640000,10.850000,10.880000,11.080000,11.060000,10.680000,11.160000,11.180000,11.250000,10.520000,10.840000,10.380000,10.410000,0.004000,0.002000,0.000000,-0.170000,0.003000,0.009000,-0.005000,0.009000,0.021000,0.152000,0.000000,0.004000,-0.073000,0.001000,0.000000,-0.002000,-1.451939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,01:00:00,10.480000,10.560000,10.660000,9.730000,9.040000,10.960000,10.920000,10.840000,9.870000,9.150000,9.530000,9.730000,9.480000,8.950000,8.350000,10.260000,10.390000,10.290000,9.890000,9.340000,-0.721000,-0.423000,0.329000,1.637000,13.820000,5.447000,4.584000,33.220000,25.530000,24.150000,24.000000,12.300000,8.450000,18.120000,15.240000,12.320000,27.980000,30.590000,30.620000,39.910000,29.500000,19.250000,15.820000,11.420000,11.120000,11.060000,10.680000,10.990000,10.580000,10.740000,10.590000,10.390000,10.070000,10.530000,10.180000,10.240000,11.270000,11.280000,10.070000,10.860000,11.300000,11.380000,11.150000,10.890000,10.360000,10.940000,10.480000,10.170000,11.400000,11.630000,11.180000,11.340000,10.750000,11.130000,11.090000,10.840000,11.170000,10.650000,10.350000,10.510000,10.570000,10.640000,10.800000,10.810000,10.420000,10.920000,10.950000,11.010000,10.280000,10.640000,10.160000,10.180000,0.002000,0.010000,0.024000,-0.169000,0.002000,0.008000,0.016000,0.022000,0.019000,0.146000,0.006000,0.000000,-0.025000,0.000000,0.000000,0.009000,-1.452083,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,01:30:00,10.390000,10.490000,10.600000,9.720000,9.030000,10.880000,10.860000,10.800000,9.850000,9.140000,9.460000,9.680000,9.460000,8.950000,8.350000,10.200000,10.350000,10.260000,9.900000,9.350000,-0.886000,-0.525000,0.129000,1.346000,13.820000,5.448000,4.583000,33.220000,25.530000,24.120000,24.000000,12.320000,8.450000,18.120000,15.240000,12.310000,27.980000,30.590000,30.620000,39.890000,29.500000,19.250000,15.850000,11.420000,10.810000,10.790000,10.430000,10.730000,10.430000,10.580000,10.430000,10.280000,9.940000,10.380000,10.050000,10.140000,11.040000,11.070000,9.830000,10.690000,11.150000,11.250000,11.020000,10.790000,10.290000,10.900000,10.460000,10.150000,11.100000,11.370000,10.950000,11.110000,10.530000,10.970000,10.930000,10.670000,11.050000,10.590000,10.300000,10.440000,10.240000,10.330000,10.510000,10.550000,10.160000,10.720000,10.730000,10.810000,10.120000,10.500000,10.030000,10.020000,0.013000,0.012000,0.031000,-0.170000,0.009000,0.021000,0.016000,0.028000,0.034000,0.154000,0.003000,0.004000,0.000000,0.005000,0.000000,-0.007000,-1.452388,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,02:00:00,10.370000,10.480000,10.600000,9.750000,9.060000,10.830000,10.810000,10.760000,9.850000,9.130000,9.390000,9.630000,9.430000,8.930000,8.330000,10.140000,10.290000,10.210000,9.890000,9.340000,-0.990000,-0.631000,-0.031000,1.090000,13.820000,5.449000,4.583000,33.200000,25.520000,24.090000,24.000000,12.330000,8.450000,18.120000,15.240000,12.310000,27.980000,30.590000,30.620000,39.870000,29.480000,19.280000,15.850000,11.420000,10.520000,10.520000,10.170000,10.490000,10.260000,10.360000,10.250000,10.130000,9.860000,10.240000,9.960000,10.060000,10.830000,10.850000,9.640000,10.510000,11.000000,11.090000,10.880000,10.670000,10.280000,10.840000,10.430000,10.160000,10.880000,11.130000,10.730000,10.890000,10.380000,10.800000,10.760000,10.520000,10.960000,10.530000,10.260000,10.390000,10.000000,10.080000,10.240000,10.300000,9.990000,10.500000,10.520000,10.610000,10.030000,10.400000,9.940000,9.910000,0.089000,0.096000,0.096000,-0.110000,0.077000,0.097000,0.091000,0.105000,0.083000,0.170000,0.057000,0.041000,0.124000,0.097000,0.071000,0.037000,-1.452421,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,02:30:00,10.320000,10.430000,10.570000,9.750000,9.070000,10.780000,10.760000,10.730000,9.850000,9.140000,9.350000,9.590000,9.420000,8.940000,8.340000,10.110000,10.250000,10.180000,9.880000,9.350000,-1.059000,-0.726000,-0.150000,0.866000,13.820000,5.451000,4.581000,33.190000,25.520000,24.060000,24.000000,12.340000,8.450000,18.120000,15.240000,12.300000,27.980000,30.600000,30.620000,39.850000,29.470000,19.280000,15.850000,11.420000,10.250000,10.250000,9.920000,10.190000,10.070000,10.170000,10.080000,9.940000,9.730000,10.080000,9.820000,9.940000,10.520000,10.610000,9.340000,10.210000,10.810000,10.900000,10.690000,10.470000,10.100000,10.690000,10.280000,10.000000,10.550000,10.850000,10.450000,10.590000,10.110000,10.580000,10.570000,10.240000,10.850000,10.410000,10.130000,10.280000,9.710000,9.810000,9.960000,10.000000,9.690000,10.260000,10.280000,10.350000,9.860000,10.250000,9.800000,9.770000,0.420000,0.419000,0.384000,0.181000,0.344000,0.360000,0.434000,0.501000,0.227000,0.353000,0.200000,0.169000,0.209000,0.282000,0.336000,0.158000,-1.452764,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,03:00:00,10.270000,10.380000,10.530000,9.750000,9.070000,10.730000,10.710000,10.690000,9.840000,9.130000,9.310000,9.560000,9.400000,8.940000,8.350000,10.060000,10.220000,10.150000,9.880000,9.350000,-1.127000,-0.799000,-0.238000,0.670000,13.800000,5.454000,4.582000,33.190000,25.520000,24.030000,24.000000,12.340000,8.450000,18.120000,15.240000,12.300000,27.980000,30.600000,30.620000,39.840000,29.460000,19.280000,15.850000,11.420000,10.090000,10.040000,9.750000,9.970000,9.880000,10.020000,9.910000,9.770000,9.570000,9.910000,9.670000,9.770000,10.340000,10.410000,9.380000,10.010000,10.680000,10.770000,10.590000,10.360000,10.090000,10.610000,10.240000,9.960000,10.390000,10.610000,10.260000,10.350000,10.060000,10.460000,10.440000,10.150000,10.750000,10.340000,10.100000,10.220000,9.590000,9.660000,9.790000,9.790000,9.650000,10.090000,10.110000,10.160000,9.740000,10.110000,9.690000,9.640000,2.126000,2.088000,1.878000,1.334000,1.611000,1.810000,2.161000,2.441000,1.145000,1.389000,1.005000,0.787000,1.260000,1.579000,1.805000,0.711000,-1.453064,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,03:30:00,10.190000,10.310000,10.470000,9.720000,9.040000,10.710000,10.690000,10.670000,9.860000,9.150000,9.270000,9.530000,9.380000,8.940000,8.340000,10.030000,10.180000,10.120000,9.870000,9.350000,-1.191000,-0.846000,-0.323000,0.529000,13.810000,5.454000,4.580000,33.190000,25.520000,24.000000,23.980000,12.340000,8.450000,18.120000,15.240000,12.300000,27.980000,30.610000,30.620000,39.810000,29.440000,19.280000,15.870000,11.420000,9.960000,9.900000,9.640000,9.850000,9.800000,9.940000,9.830000,9.720000,9.550000,9.830000,9.640000,9.710000,10.260000,10.270000,9.410000,9.960000,10.590000,10.700000,10.530000,10.310000,10.140000,10.650000,10.310000,10.010000,10.270000,10.490000,10.210000,10.230000,10.040000,10.400000,10.380000,10.130000,10.710000,10.370000,10.150000,10.250000,9.520000,9.580000,9.670000,9.660000,9.610000,10.000000,10.020000,10.050000,9.700000,10.050000,9.660000,9.580000,4.357000,4.176000,3.843000,2.846000,3.345000,3.643000,4.368000,4.948000,2.179000,2.623000,1.922000,1.422000,2.499000,3.114000,3.529000,1.327000,-1.453249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,04:00:00,10.150000,10.270000,10.440000,9.710000,9.040000,10.670000,10.650000,10.650000,9.860000,9.160000,9.250000,9.510000,9.370000,8.950000,8.350000,10.000000,10.160000,10.100000,9.880000,9.360000,-1.221000,-0.914000,-0.380000,0.406000,13.820000,5.457000,4.583000,33.190000,25.520000,23.970000,23.960000,12.340000,8.450000,18.120000,15.240000,12.300000,27.980000,30.600000,30.620000,39.790000,29.440000,19.300000,15.890000,11.420000,9.800000,9.780000,9.560000,9.760000,9.750000,9.850000,9.780000,9.700000,9.500000,9.760000,9.590000,9.680000,10.110000,10.140000,9.340000,9.900000,10.510000,10.610000,10.470000,10.260000,10.040000,10.600000,10.250000,10.000000,10.070000,10.380000,10.120000,10.140000,9.950000,10.330000,10.290000,10.070000,10.660000,10.330000,10.120000,10.210000,9.420000,9.480000,9.560000,9.570000,9.520000,9.910000,9.920000,9.950000,9.620000,9.970000,9.610000,9.530000,11.920000,11.550000,10.590000,8.000000,9.160000,7.723000,11.850000,13.340000,6.225000,7.110000,5.489000,3.977000,6.989000,8.710000,9.920000,3.763000,-1.453552,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,04:30:00,10.130000,10.240000,10.410000,9.710000,9.040000,10.620000,10.610000,10.600000,9.840000,9.140000,9.240000,9.480000,9.360000,8.950000,8.360000,9.970000,10.110000,10.060000,9.850000,9.340000,-1.211000,-0.940000,-0.423000,0.274000,13.860000,5.456000,4.582000,33.190000,25.520000,23.930000,23.960000,12.340000,8.460000,18.120000,15.240000,12.300000,27.980000,30.590000,30.620000,39.780000,29.440000,19.290000,15.890000,11.420000,9.790000,9.750000,9.640000,9.810000,9.730000,9.850000,9.770000,9.760000,9.530000,9.770000,9.630000,9.700000,10.120000,10.100000,9.740000,10.070000,10.470000,10.590000,10.500000,10.300000,10.190000,10.700000,10.420000,10.210000,10.120000,10.360000,10.280000,10.180000,9.980000,10.320000,10.270000,10.090000,10.610000,10.370000,10.210000,10.240000,9.450000,9.510000,9.550000,9.560000,9.540000,9.860000,9.880000,9.910000,9.590000,9.920000,9.600000,9.500000,27.000000,25.270000,23.880000,18.970000,19.970000,17.290000,25.230000,28.300000,13.510000,15.110000,12.210000,8.450000,15.680000,17.830000,19.710000,8.040000,-1.453773,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,05:00:00,10.100000,10.200000,10.370000,9.700000,9.040000,10.610000,10.590000,10.590000,9.850000,9.150000,9.230000,9.450000,9.330000,8.930000,8.350000,9.950000,10.080000,10.030000,9.840000,9.340000,-1.133000,-0.956000,-0.420000,0.171000,13.890000,5.458000,4.583000,33.190000,25.520000,23.900000,23.950000,12.340000,8.460000,18.120000,15.230000,12.300000,27.980000,30.590000,30.610000,39.770000,29.440000,19.310000,15.890000,11.420000,9.860000,9.820000,9.860000,9.880000,9.790000,9.910000,9.860000,9.860000,9.620000,9.810000,9.740000,9.760000,10.150000,10.140000,10.040000,10.180000,10.460000,10.620000,10.540000,10.320000,10.200000,10.750000,10.550000,10.240000,10.140000,10.340000,10.450000,10.220000,10.040000,10.340000,10.310000,10.120000,10.610000,10.410000,10.290000,10.260000,9.550000,9.610000,9.660000,9.610000,9.660000,9.900000,9.930000,9.910000,9.620000,9.930000,9.670000,9.520000,33.880000,31.330000,30.430000,24.810000,26.640000,22.550000,32.880000,35.080000,15.300000,17.910000,15.010000,10.280000,18.230000,20.290000,21.250000,9.080000,-1.453769,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,05:30:00,10.110000,10.180000,10.350000,9.700000,9.050000,10.600000,10.580000,10.570000,9.860000,9.170000,9.230000,9.420000,9.310000,8.930000,8.340000,9.960000,10.080000,10.020000,9.840000,9.340000,-1.012000,-0.926000,-0.360000,0.104000,13.890000,5.455000,4.581000,33.170000,25.520000,23.860000,23.930000,12.340000,8.460000,18.120000,15.210000,12.290000,27.980000,30.590000,30.600000,39.750000,29.410000,19.300000,15.890000,11.420000,9.980000,9.980000,10.370000,10.020000,9.850000,9.990000,10.000000,9.970000,9.640000,9.850000,9.820000,9.770000,10.220000,10.270000,10.580000,10.420000,10.450000,10.640000,10.610000,10.340000,10.240000,10.760000,10.690000,10.270000,10.170000,10.420000,11.000000,10.350000,10.100000,10.400000,10.380000,10.160000,10.550000,10.380000,10.340000,10.260000,9.670000,9.750000,9.890000,9.680000,9.750000,9.940000,10.010000,9.930000,9.610000,9.910000,9.700000,9.510000,51.050000,45.130000,46.320000,36.910000,37.220000,38.910000,76.180000,54.980000,22.600000,23.920000,20.660000,14.510000,25.580000,27.930000,29.460000,13.980000,-1.453972,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,06:00:00,10.100000,10.160000,10.330000,9.690000,9.040000,10.570000,10.540000,10.530000,9.840000,9.150000,9.240000,9.410000,9.290000,8.920000,8.350000,9.930000,10.050000,9.990000,9.810000,9.330000,-0.914000,-0.864000,-0.296000,0.071000,13.900000,5.454000,4.579000,33.150000,25.520000,23.810000,23.920000,12.340000,8.470000,18.120000,15.210000,12.270000,27.970000,30.590000,30.590000,39.740000,29.400000,19.300000,15.890000,11.420000,10.310000,10.740000,13.360000,10.620000,10.050000,10.220000,10.250000,10.200000,9.840000,10.070000,10.440000,9.980000,10.490000,10.800000,13.420000,10.920000,10.530000,10.740000,10.710000,10.470000,10.440000,10.890000,11.070000,10.480000,10.400000,10.720000,12.830000,10.990000,10.300000,10.490000,10.490000,10.310000,10.590000,10.490000,10.550000,10.380000,9.960000,10.060000,10.270000,9.940000,10.000000,10.110000,10.230000,10.090000,9.710000,9.990000,9.840000,9.620000,61.870000,41.010000,57.010000,32.970000,42.860000,85.300000,112.700000,118.100000,20.410000,22.080000,19.410000,13.210000,23.340000,24.540000,25.750000,11.970000,-1.454079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,06:30:00,10.110000,10.150000,10.310000,9.690000,9.050000,10.600000,10.550000,10.530000,9.850000,9.170000,9.260000,9.390000,9.270000,8.920000,8.350000,9.940000,10.050000,9.980000,9.820000,9.340000,-0.787000,-0.773000,-0.233000,0.055000,13.930000,5.452000,4.580000,33.150000,25.520000,23.760000,23.890000,12.340000,8.460000,18.120000,15.210000,12.270000,27.950000,30.570000,30.590000,39.740000,29.370000,19.310000,15.910000,11.420000,10.730000,11.840000,21.240000,11.880000,10.300000,10.510000,10.790000,10.580000,10.120000,10.360000,10.930000,10.290000,10.880000,12.050000,17.000000,13.590000,10.680000,10.930000,11.160000,10.720000,10.820000,11.320000,11.610000,10.930000,10.670000,11.130000,15.400000,11.560000,10.590000,10.890000,10.870000,10.610000,10.660000,10.750000,11.050000,10.620000,10.450000,10.770000,13.990000,10.540000,10.320000,10.480000,10.730000,10.330000,9.870000,10.150000,10.150000,9.790000,112.100000,105.700000,80.800000,59.070000,135.700000,120.700000,122.300000,107.700000,38.460000,44.310000,45.620000,27.070000,42.730000,47.470000,50.710000,23.790000,-1.454430,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,07:00:00,10.140000,10.140000,10.290000,9.680000,9.050000,10.620000,10.540000,10.500000,9.840000,9.160000,9.370000,9.380000,9.250000,8.910000,8.340000,9.970000,10.050000,9.980000,9.810000,9.340000,-0.567000,-0.583000,-0.112000,0.061000,14.030000,5.443000,4.581000,33.150000,25.510000,23.690000,23.860000,12.340000,8.460000,18.120000,15.210000,12.260000,27.950000,30.550000,30.590000,39.740000,29.370000,19.300000,15.910000,11.420000,11.100000,11.970000,17.870000,12.300000,10.690000,10.890000,12.080000,11.060000,10.580000,10.900000,11.350000,10.640000,11.270000,13.070000,16.970000,14.000000,10.890000,11.180000,11.640000,10.950000,11.240000,12.000000,12.900000,11.290000,10.950000,11.880000,17.140000,11.720000,10.950000,11.210000,11.170000,10.880000,10.850000,11.130000,11.420000,10.820000,10.900000,11.160000,13.880000,11.180000,10.680000,10.920000,11.090000,10.650000,10.140000,10.420000,10.550000,10.080000,121.000000,102.900000,119.700000,117.000000,180.800000,157.200000,128.700000,107.500000,49.660000,43.890000,43.030000,27.220000,43.620000,53.990000,67.470000,27.820000,-1.454542,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,07:30:00,10.220000,10.150000,10.280000,9.680000,9.050000,10.670000,10.540000,10.470000,9.820000,9.150000,9.500000,9.390000,9.240000,8.910000,8.350000,10.020000,10.060000,9.970000,9.790000,9.330000,-0.168000,-0.345000,0.161000,0.123000,14.070000,5.431000,4.572000,33.140000,25.510000,23.620000,23.830000,12.320000,8.450000,18.120000,15.180000,12.240000,27.950000,30.550000,30.590000,39.710000,29.340000,19.300000,15.910000,11.420000,11.400000,12.240000,15.040000,12.200000,10.950000,11.110000,12.780000,11.380000,10.910000,11.370000,13.420000,10.910000,11.660000,14.690000,18.950000,15.290000,11.050000,11.370000,11.780000,11.070000,11.520000,12.490000,13.800000,11.440000,11.150000,13.340000,24.540000,12.020000,11.130000,12.020000,11.840000,11.140000,10.960000,11.360000,11.900000,10.970000,11.240000,11.600000,12.850000,11.550000,11.100000,11.140000,11.270000,11.030000,10.330000,10.570000,10.750000,10.320000,116.800000,125.900000,137.600000,138.900000,211.900000,212.600000,129.400000,99.200000,133.300000,22.210000,41.220000,39.500000,69.320000,24.890000,26.420000,33.230000,-1.454501,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,08:00:00,10.310000,10.160000,10.260000,9.660000,9.040000,10.740000,10.550000,10.460000,9.810000,9.150000,9.630000,9.400000,9.230000,8.910000,8.360000,10.050000,10.080000,9.970000,9.780000,9.330000,0.260000,0.012000,0.443000,0.237000,14.270000,5.426000,4.568000,33.120000,25.510000,23.550000,23.800000,12.300000,8.450000,18.120000,15.180000,12.220000,27.920000,30.540000,30.590000,39.660000,29.330000,19.280000,15.890000,11.420000,11.830000,12.760000,13.990000,12.280000,11.260000,11.410000,12.530000,11.680000,11.220000,11.890000,13.340000,11.210000,11.960000,14.650000,15.840000,13.360000,11.260000,11.650000,12.290000,11.320000,11.940000,13.050000,13.880000,11.880000,11.430000,13.430000,19.860000,12.480000,11.400000,13.640000,13.680000,11.610000,11.080000,11.720000,12.640000,11.240000,11.570000,12.630000,12.530000,11.790000,11.690000,12.040000,12.360000,11.480000,10.560000,10.880000,11.110000,10.590000,427.800000,196.200000,48.850000,70.900000,114.000000,199.100000,314.600000,71.870000,43.370000,30.240000,73.590000,84.300000,47.580000,25.560000,78.470000,81.000000,-1.454893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,08:30:00,10.480000,10.200000,10.270000,9.660000,9.050000,10.820000,10.600000,10.460000,9.810000,9.160000,9.790000,9.400000,9.210000,8.890000,8.340000,10.090000,10.090000,9.960000,9.760000,9.310000,0.843000,0.391000,0.669000,0.376000,14.210000,5.413000,4.555000,33.120000,25.510000,23.490000,23.790000,12.300000,8.450000,18.120000,15.170000,12.200000,27.920000,30.520000,30.590000,39.610000,29.300000,19.260000,15.890000,11.420000,12.340000,13.220000,13.830000,12.590000,11.680000,12.460000,12.710000,12.060000,11.620000,12.900000,14.220000,11.520000,12.270000,16.140000,16.050000,13.420000,11.500000,12.310000,14.200000,11.610000,12.380000,16.850000,18.930000,12.260000,11.830000,14.530000,20.220000,12.830000,11.720000,14.870000,13.710000,11.960000,11.260000,12.500000,13.940000,11.630000,12.040000,13.110000,13.440000,12.190000,12.050000,13.000000,13.470000,12.000000,10.890000,11.250000,11.610000,10.940000,105.400000,369.100000,754.800000,61.770000,201.500000,64.060000,143.200000,50.090000,21.570000,135.600000,41.580000,18.350000,29.980000,33.160000,51.540000,163.700000,-1.454997,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,09:00:00,10.660000,10.260000,10.280000,9.660000,9.060000,10.900000,10.640000,10.470000,9.810000,9.160000,9.850000,9.410000,9.190000,8.870000,8.330000,10.150000,10.110000,9.960000,9.740000,9.300000,1.529000,0.760000,0.926000,0.520000,14.750000,5.400000,4.549000,33.120000,25.510000,23.400000,23.740000,12.300000,8.450000,18.120000,15.140000,12.200000,27.900000,30.500000,30.570000,39.600000,29.300000,19.240000,15.890000,11.420000,12.910000,13.990000,14.590000,12.920000,12.130000,13.790000,13.780000,12.470000,12.060000,14.700000,17.460000,11.920000,12.620000,20.000000,18.540000,13.500000,11.780000,12.700000,14.520000,11.960000,12.800000,15.050000,16.480000,12.700000,12.200000,15.620000,21.820000,13.200000,12.020000,17.140000,14.590000,12.420000,11.410000,12.520000,13.830000,12.000000,12.550000,13.720000,14.520000,12.660000,12.360000,13.370000,14.050000,12.350000,11.250000,11.970000,12.710000,11.340000,93.800000,655.200000,544.600000,128.300000,179.200000,164.300000,242.300000,121.000000,50.290000,279.600000,24.460000,235.500000,34.650000,62.200000,51.770000,112.200000,-1.455083,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,09:30:00,11.180000,10.360000,10.290000,9.650000,9.050000,11.040000,10.680000,10.480000,9.800000,9.160000,9.870000,9.440000,9.190000,8.870000,8.340000,10.220000,10.150000,9.980000,9.740000,9.300000,3.368000,1.294000,1.125000,0.660000,14.760000,5.388000,4.541000,33.120000,25.510000,23.290000,23.710000,12.280000,8.450000,18.100000,15.140000,12.170000,27.880000,30.480000,30.550000,39.570000,29.290000,19.210000,15.890000,11.420000,13.470000,15.180000,16.630000,13.350000,12.610000,14.220000,14.700000,12.910000,12.520000,15.470000,17.500000,12.400000,12.930000,20.510000,17.480000,13.500000,12.060000,13.480000,15.520000,12.260000,13.270000,17.400000,17.030000,12.940000,12.600000,16.340000,19.160000,13.390000,12.380000,15.220000,14.170000,12.670000,11.590000,12.730000,13.300000,12.320000,13.110000,14.590000,14.780000,13.210000,12.690000,13.610000,15.070000,12.740000,11.640000,13.160000,16.060000,11.840000,201.200000,139.200000,206.200000,106.500000,165.300000,359.200000,52.460000,108.800000,256.400000,35.000000,91.200000,61.660000,110.300000,199.300000,148.900000,44.410000,-1.455408,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,10:00:00,11.600000,10.530000,10.320000,9.630000,9.040000,11.300000,10.760000,10.500000,9.800000,9.160000,9.960000,9.470000,9.200000,8.870000,8.340000,10.300000,10.200000,10.010000,9.740000,9.310000,5.366000,2.373000,1.356000,0.860000,14.420000,5.381000,4.533000,33.120000,25.510000,23.220000,23.670000,12.270000,8.450000,18.080000,15.140000,12.160000,27.860000,30.480000,30.550000,39.540000,29.260000,19.200000,15.870000,11.420000,14.240000,17.160000,16.270000,13.940000,13.090000,15.660000,16.200000,13.370000,13.050000,15.140000,16.490000,12.860000,13.350000,21.800000,18.080000,13.770000,12.330000,15.320000,16.930000,12.600000,13.510000,22.450000,21.130000,13.510000,13.080000,17.010000,16.250000,13.630000,12.830000,14.820000,14.130000,13.060000,11.810000,13.020000,13.240000,12.540000,13.620000,15.740000,14.880000,13.670000,13.100000,13.900000,14.480000,13.110000,11.980000,13.030000,14.820000,12.270000,477.900000,693.900000,181.400000,377.600000,173.300000,NaN,98.100000,116.600000,110.700000,111.700000,35.340000,75.210000,50.760000,371.800000,226.600000,91.300000,-1.455582,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,10:30:00,11.660000,10.690000,10.400000,9.640000,9.050000,11.470000,10.840000,10.510000,9.770000,9.140000,10.030000,9.510000,9.210000,8.880000,8.350000,10.370000,10.240000,10.030000,9.730000,9.300000,5.681000,3.312000,1.658000,1.080000,14.260000,5.366000,4.521000,33.100000,25.510000,23.160000,23.640000,12.270000,8.450000,18.080000,15.120000,12.130000,27.850000,30.450000,30.550000,39.510000,29.240000,19.200000,15.850000,11.420000,14.840000,17.190000,15.990000,14.160000,13.380000,15.560000,16.000000,13.620000,13.360000,15.330000,16.020000,13.190000,13.690000,21.310000,16.220000,13.830000,12.530000,16.850000,18.460000,12.780000,13.310000,16.600000,16.160000,13.480000,13.360000,16.790000,16.000000,13.750000,13.170000,15.090000,13.930000,13.140000,12.000000,13.100000,13.180000,12.570000,13.930000,15.290000,15.010000,13.920000,13.300000,14.010000,14.360000,13.330000,12.240000,12.930000,14.220000,12.540000,223.700000,462.100000,252.400000,146.900000,NaN,267.400000,NaN,140.900000,87.900000,263.600000,391.600000,81.800000,50.320000,254.800000,185.700000,174.700000,-1.455794,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,11:00:00,11.590000,10.770000,10.460000,9.630000,9.050000,11.590000,10.960000,10.590000,9.790000,9.160000,10.140000,9.530000,9.210000,8.860000,8.340000,10.470000,10.290000,10.060000,9.730000,9.300000,5.285000,3.749000,1.903000,1.371000,14.250000,5.359000,4.512000,33.090000,25.510000,23.090000,23.600000,12.260000,8.450000,18.080000,15.120000,12.130000,27.850000,30.440000,30.550000,39.470000,29.230000,19.160000,15.850000,11.420000,15.540000,16.780000,16.050000,14.680000,13.780000,15.180000,16.110000,14.130000,13.780000,15.570000,16.100000,13.740000,14.340000,20.340000,15.720000,14.430000,12.840000,17.500000,18.370000,13.180000,13.640000,16.220000,15.600000,13.910000,13.960000,17.980000,16.160000,14.320000,13.790000,15.610000,14.160000,13.560000,12.290000,13.680000,13.590000,12.910000,14.560000,15.560000,15.290000,14.440000,13.840000,14.450000,14.640000,13.770000,12.670000,13.150000,14.150000,12.940000,192.400000,319.100000,201.800000,97.200000,NaN,219.000000,NaN,183.600000,102.600000,NaN,179.700000,65.690000,101.300000,310.600000,162.800000,55.360000,-1.455944,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
16/06/2015,11:30:00,11.550000,10.840000,10.530000,9.640000,9.070000,11.640000,11.030000,10.630000,9.770000,9.150000,10.290000,9.580000,9.220000,8.870000,8.360000,10.550000,10.330000,10.080000,9.710000,9.290000,4.890000,3.794000,2.234000,1.752000,14.290000,5.351000,4.504000,33.090000,25.510000,23.010000,23.560000,12.240000,8.450000,18.080000,15.080000,12.110000,27.820000,30.420000,30.550000,39.420000,29.200000,19.130000,15.820000,11.420000,16.100000,17.380000,16.370000,15.200000,14.160000,15.120000,15.890000,14.540000,14.160000,15.780000,16.160000,14.070000,15.030000,19.280000,16.150000,15.030000,13.160000,16.430000,17.260000,13.600000,14.040000,16.050000,15.680000,14.280000,14.530000,17.970000,16.380000,14.840000,14.310000,15.640000,14.400000,13.980000,12.670000,14.600000,13.990000,13.250000,15.200000,16.200000,15.570000,14.890000,14.340000,15.190000,15.090000,14.130000,13.030000,13.500000,14.270000,13.280000,NaN,195.000000,202.600000,187.400000,413.600000,160.800000,NaN,293.800000,80.900000,166.000000,155.700000,65.100000,274.400000,NaN,288.600000,93.400000,-1.456190,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,9,0,0,0,9,9,9
16/06/2015,12:00:00,11.550000,10.850000,10.550000,9.620000,9.050000,11.700000,11.100000,10.670000,9.760000,9.140000,10.410000,9.600000,9.210000,8.850000,8.340000,10.670000,10.400000,10.120000,9.710000,9.300000,4.833000,3.838000,2.544000,2.149000,14.340000,5.337000,4.493000,33.090000,25.510000,22.940000,23.520000,12.230000,8.440000,18.080000,15.070000,12.090000,27.810000,30.420000,30.550000,39.390000,29.180000,19.070000,15.810000,11.420000,15.820000,17.240000,16.250000,15.290000,14.430000,15.050000,15.810000,14.750000,14.440000,15.900000,16.080000,14.380000,15.280000,18.750000,15.350000,14.920000,13.420000,15.840000,16.450000,13.740000,13.920000,15.530000,15.200000,14.160000,14.780000,17.150000,15.870000,14.980000,14.350000,15.350000,14.500000,13.980000,12.890000,14.080000,13.900000,13.120000,15.310000,15.750000,15.570000,15.100000,14.350000,15.020000,15.140000,14.320000,13.240000,13.660000,14.370000,13.530000,151.400000,146.400000,131.200000,101.600000,126.700000,133.800000,165.700000,174.500000,74.140000,91.500000,71.430000,51.990000,86.600000,117.400000,127.800000,45.950000,-1.456454,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,12:30:00,11.610000,10.900000,10.590000,9.620000,9.050000,11.730000,11.160000,10.710000,9.750000,9.140000,10.530000,9.640000,9.220000,8.840000,8.330000,10.790000,10.470000,10.160000,9.710000,9.290000,4.980000,3.824000,2.857000,2.599000,14.330000,5.327000,4.485000,33.080000,25.500000,22.880000,23.500000,12.200000,8.420000,18.060000,15.060000,12.070000,27.780000,30.390000,30.540000,39.350000,29.140000,19.040000,15.780000,11.420000,16.020000,17.010000,16.450000,15.640000,14.590000,15.410000,15.790000,14.880000,14.670000,16.200000,15.990000,14.450000,15.790000,18.750000,15.960000,15.340000,13.610000,15.990000,16.260000,13.970000,14.340000,15.830000,15.320000,14.430000,15.270000,17.630000,16.220000,15.290000,14.930000,15.460000,14.600000,14.300000,13.120000,14.700000,14.070000,13.360000,15.760000,16.060000,15.710000,15.350000,14.710000,15.140000,15.220000,14.500000,13.420000,13.770000,14.390000,13.680000,267.800000,238.000000,177.600000,153.100000,199.600000,269.600000,NaN,378.900000,119.900000,197.200000,129.700000,111.300000,172.500000,252.700000,NaN,69.700000,-1.456578,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,0,0,9,9,9
16/06/2015,13:00:00,11.690000,10.950000,10.640000,9.630000,9.060000,11.760000,11.220000,10.750000,9.750000,9.130000,10.690000,9.690000,9.230000,8.840000,8.330000,10.930000,10.540000,10.190000,9.700000,9.280000,5.171000,3.723000,3.163000,3.062000,14.380000,5.315000,4.474000,33.060000,25.500000,22.810000,23.460000,12.200000,8.420000,18.050000,15.040000,12.050000,27.760000,30.380000,30.520000,39.330000,29.130000,18.990000,15.760000,11.420000,16.560000,17.040000,16.830000,16.080000,14.990000,16.170000,16.020000,15.270000,15.530000,17.270000,16.190000,14.830000,16.430000,18.800000,16.190000,15.680000,13.960000,16.100000,16.280000,14.290000,14.800000,16.090000,15.550000,14.760000,16.020000,18.670000,16.420000,15.670000,16.090000,15.770000,14.840000,14.660000,13.460000,14.880000,14.350000,13.650000,16.330000,16.380000,15.990000,15.750000,15.110000,15.310000,15.460000,14.840000,13.810000,14.050000,14.630000,14.010000,267.300000,223.300000,166.000000,140.500000,186.400000,313.600000,252.200000,357.700000,118.300000,173.500000,124.200000,144.500000,238.300000,339.900000,NaN,60.480000,-1.456894,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
16/06/2015,13:30:00,11.770000,10.980000,10.650000,9.600000,9.030000,11.810000,11.280000,10.800000,9.760000,9.140000,10.890000,9.740000,9.250000,8.840000,8.340000,11.110000,10.650000,10.260000,9.700000,9.280000,5.533000,3.667000,3.534000,3.591000,14.360000,5.299000,4.459000,33.050000,25.500000,22.740000,23.430000,12.200000,8.420000,18.050000,15.020000,12.030000,27.730000,30.360000,30.520000,39.290000,29.100000,18.920000,15.740000,11.420000,16.220000,16.780000,16.680000,16.030000,15.150000,15.740000,15.990000,15.330000,15.650000,17.170000,16.160000,15.030000,16.250000,18.280000,15.530000,15.540000,14.170000,15.960000,16.090000,14.360000,14.460000,15.670000,15.290000,14.600000,15.830000,17.570000,16.050000,15.670000,15.660000,15.670000,14.900000,14.640000,13.600000,14.520000,14.240000,13.530000,16.240000,16.180000,16.000000,15.890000,15.070000,15.300000,15.510000,14.990000,13.960000,14.100000,14.730000,14.200000,156.600000,147.800000,130.400000,111.400000,124.500000,138.600000,162.800000,205.400000,79.980000,98.400000,71.250000,64.700000,100.400000,141.200000,141.400000,49.390000,-1.457270,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,14:00:00,11.860000,11.050000,10.700000,9.620000,9.050000,11.850000,11.330000,10.840000,9.770000,9.150000,11.070000,9.810000,9.280000,8.840000,8.340000,11.210000,10.730000,10.310000,9.690000,9.270000,5.741000,3.656000,3.916000,4.182000,14.250000,5.286000,4.447000,33.050000,25.500000,22.680000,23.390000,12.190000,8.420000,18.050000,15.030000,12.010000,27.710000,30.350000,30.520000,39.260000,29.080000,18.850000,15.710000,11.420000,16.880000,17.270000,16.650000,16.190000,15.480000,16.110000,15.910000,15.380000,17.240000,18.200000,16.100000,15.100000,16.710000,18.090000,15.640000,15.600000,14.410000,16.520000,15.890000,14.460000,15.630000,15.840000,15.160000,14.600000,16.220000,17.310000,16.030000,15.720000,15.880000,15.540000,14.890000,14.770000,13.750000,14.830000,14.280000,13.730000,16.430000,16.300000,16.040000,16.040000,15.430000,15.430000,15.510000,15.150000,14.210000,14.300000,14.740000,14.280000,175.200000,241.200000,105.300000,181.300000,172.700000,138.600000,157.900000,NaN,96.500000,89.800000,59.360000,131.700000,186.500000,NaN,144.200000,44.940000,-1.457380,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
16/06/2015,14:30:00,11.880000,11.110000,10.750000,9.640000,9.060000,11.860000,11.350000,10.870000,9.760000,9.140000,11.290000,9.870000,9.290000,8.830000,8.330000,11.320000,10.810000,10.370000,9.700000,9.270000,5.595000,3.573000,4.308000,4.720000,14.230000,5.277000,4.440000,33.050000,25.490000,22.620000,23.360000,12.170000,8.420000,18.050000,15.000000,12.000000,27.690000,30.330000,30.490000,39.200000,29.060000,18.810000,15.680000,11.420000,17.040000,17.280000,16.740000,16.370000,15.700000,16.200000,15.920000,15.490000,17.890000,18.290000,16.150000,15.230000,17.340000,17.780000,15.940000,15.760000,14.810000,16.380000,15.870000,14.590000,15.430000,15.730000,15.220000,14.640000,16.530000,17.370000,16.200000,15.950000,16.670000,15.600000,14.960000,14.980000,14.460000,15.970000,14.370000,13.890000,17.750000,16.860000,16.210000,16.250000,17.160000,15.610000,15.610000,15.290000,14.410000,14.340000,14.810000,14.450000,160.300000,262.900000,106.600000,149.100000,353.800000,NaN,247.900000,254.200000,67.130000,114.000000,72.450000,140.900000,176.600000,179.200000,171.900000,80.800000,-1.457603,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,15:00:00,11.860000,11.120000,10.770000,9.620000,9.040000,11.870000,11.390000,10.900000,9.770000,9.140000,11.380000,9.940000,9.310000,8.830000,8.330000,11.370000,10.860000,10.410000,9.700000,9.260000,5.458000,3.447000,4.698000,5.154000,14.230000,5.261000,4.425000,33.040000,25.480000,22.550000,23.330000,12.170000,8.410000,18.050000,14.950000,11.980000,27.670000,30.310000,30.480000,39.150000,29.040000,18.770000,15.660000,11.420000,17.230000,17.050000,16.850000,16.530000,15.880000,16.190000,15.970000,15.600000,18.170000,18.260000,16.220000,15.380000,17.530000,17.730000,15.970000,15.900000,15.340000,16.440000,15.810000,14.750000,15.500000,15.770000,15.190000,14.780000,16.670000,17.140000,16.150000,16.060000,16.500000,15.620000,15.020000,15.100000,14.700000,15.140000,14.320000,13.900000,18.520000,17.260000,16.320000,16.450000,16.250000,15.700000,15.690000,15.430000,14.780000,14.480000,14.870000,14.680000,173.600000,145.300000,115.600000,108.300000,146.800000,246.900000,226.400000,219.100000,79.560000,90.300000,81.200000,73.080000,118.900000,136.200000,146.900000,48.010000,-1.457885,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,15:30:00,11.860000,11.140000,10.800000,9.630000,9.040000,11.880000,11.420000,10.950000,9.790000,9.150000,11.420000,10.020000,9.350000,8.850000,8.350000,11.400000,10.910000,10.450000,9.690000,9.250000,5.386000,3.312000,5.026000,5.465000,14.200000,5.255000,4.415000,33.010000,25.480000,22.480000,23.300000,12.160000,8.400000,18.040000,14.910000,11.960000,27.640000,30.290000,30.480000,39.110000,29.020000,18.710000,15.620000,11.420000,16.730000,16.860000,16.640000,16.430000,15.830000,16.020000,15.900000,15.580000,17.080000,17.730000,16.120000,15.380000,16.990000,17.370000,15.550000,15.740000,15.230000,16.170000,15.680000,14.720000,14.720000,15.410000,14.980000,14.530000,16.350000,16.680000,15.920000,15.930000,16.010000,15.530000,15.000000,15.010000,14.390000,14.600000,14.200000,13.770000,17.720000,16.840000,16.240000,16.400000,15.620000,15.580000,15.640000,15.410000,14.950000,14.510000,14.850000,14.730000,87.000000,86.700000,74.520000,60.680000,69.290000,72.980000,100.800000,104.700000,47.760000,52.920000,46.020000,35.530000,50.970000,63.960000,74.410000,28.730000,-1.458052,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,16:00:00,11.840000,11.150000,10.800000,9.610000,9.020000,11.870000,11.420000,10.950000,9.770000,9.130000,11.330000,10.050000,9.350000,8.820000,8.320000,11.420000,10.950000,10.500000,9.710000,9.260000,5.249000,3.205000,5.135000,5.693000,14.130000,5.248000,4.408000,33.010000,25.480000,22.430000,23.270000,12.160000,8.380000,18.040000,14.870000,11.930000,27.620000,30.270000,30.470000,39.070000,28.990000,18.660000,15.600000,11.420000,16.350000,16.510000,16.250000,16.190000,15.600000,15.790000,15.700000,15.400000,16.360000,17.230000,15.890000,15.230000,16.410000,16.770000,15.240000,15.510000,15.080000,15.930000,15.530000,14.640000,14.480000,15.170000,14.770000,14.300000,16.100000,16.270000,15.720000,15.730000,15.700000,15.370000,14.910000,14.870000,14.170000,14.320000,14.030000,13.630000,16.920000,16.440000,16.090000,16.260000,15.430000,15.470000,15.530000,15.320000,14.590000,14.420000,14.740000,14.600000,62.820000,61.620000,53.410000,42.880000,48.360000,53.880000,65.160000,72.860000,32.330000,38.000000,28.980000,22.920000,36.130000,47.260000,53.570000,19.540000,-1.458356,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,16:30:00,11.820000,11.170000,10.840000,9.630000,9.030000,11.870000,11.450000,10.990000,9.790000,9.140000,11.250000,10.090000,9.380000,8.820000,8.320000,11.390000,10.970000,10.530000,9.720000,9.260000,4.982000,3.077000,5.024000,5.812000,14.120000,5.240000,4.402000,33.000000,25.470000,22.380000,23.240000,12.160000,8.380000,18.040000,14.860000,11.930000,27.600000,30.270000,30.470000,39.050000,28.980000,18.630000,15.570000,11.410000,17.410000,16.610000,16.310000,16.350000,15.540000,15.750000,15.640000,15.400000,16.180000,16.910000,15.770000,15.160000,17.110000,16.460000,15.270000,15.630000,15.060000,15.840000,15.470000,14.720000,14.640000,15.180000,14.820000,14.470000,16.810000,16.300000,15.840000,15.970000,17.010000,15.360000,14.960000,15.100000,15.010000,14.610000,14.130000,13.910000,17.410000,16.900000,16.200000,16.470000,15.670000,15.550000,15.570000,15.410000,14.960000,14.540000,14.740000,14.690000,72.150000,66.900000,61.630000,58.920000,72.820000,112.900000,109.800000,83.700000,39.730000,38.360000,38.960000,31.020000,53.530000,80.800000,59.760000,23.340000,-1.458645,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,17:00:00,11.770000,11.180000,10.860000,9.630000,9.030000,11.860000,11.470000,11.020000,9.810000,9.150000,11.160000,10.120000,9.410000,8.830000,8.320000,11.370000,10.990000,10.560000,9.740000,9.270000,4.704000,2.902000,4.802000,5.830000,14.050000,5.238000,4.386000,32.980000,25.480000,22.330000,23.220000,12.150000,8.380000,18.020000,14.830000,11.920000,27.580000,30.270000,30.440000,39.020000,28.950000,18.600000,15.540000,11.410000,16.350000,16.190000,15.670000,15.990000,15.330000,15.440000,15.350000,15.140000,15.820000,16.460000,15.450000,15.000000,16.160000,15.960000,14.290000,15.130000,14.950000,15.590000,15.180000,14.530000,14.600000,14.770000,14.410000,14.100000,16.400000,15.890000,15.150000,15.680000,16.380000,15.110000,14.770000,14.890000,14.890000,14.180000,13.830000,13.640000,17.210000,16.270000,15.780000,16.190000,15.320000,15.310000,15.330000,15.260000,14.680000,14.420000,14.560000,14.590000,56.900000,53.590000,60.340000,40.340000,44.950000,51.480000,62.270000,71.120000,30.070000,33.430000,25.440000,22.070000,35.020000,46.130000,48.910000,17.510000,-1.458889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,17:30:00,11.710000,11.170000,10.870000,9.640000,9.020000,11.810000,11.460000,11.020000,9.790000,9.130000,11.070000,10.140000,9.440000,8.840000,8.330000,11.310000,10.970000,10.570000,9.740000,9.270000,4.355000,2.672000,4.532000,5.745000,14.020000,5.230000,4.381000,32.970000,25.480000,22.280000,23.190000,12.140000,8.380000,18.010000,14.800000,11.890000,27.570000,30.270000,30.440000,38.990000,28.930000,18.600000,15.540000,11.400000,15.880000,15.820000,15.410000,15.870000,15.160000,15.270000,15.140000,15.000000,15.510000,16.180000,15.250000,14.860000,15.920000,15.620000,14.340000,15.210000,14.850000,15.440000,15.090000,14.500000,14.340000,14.740000,14.400000,14.100000,16.010000,15.650000,15.130000,15.600000,15.760000,15.010000,14.680000,14.770000,14.470000,14.040000,13.800000,13.550000,16.760000,16.080000,15.600000,16.010000,15.150000,15.150000,15.180000,15.150000,14.470000,14.310000,14.430000,14.440000,70.250000,67.390000,62.160000,49.850000,54.440000,57.810000,68.940000,84.400000,40.320000,40.420000,31.260000,26.580000,39.670000,50.160000,59.790000,21.930000,-1.459183,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,18:00:00,11.660000,11.160000,10.880000,9.650000,9.020000,11.770000,11.450000,11.030000,9.800000,9.130000,11.020000,10.140000,9.460000,8.850000,8.340000,11.260000,10.950000,10.560000,9.740000,9.260000,4.076000,2.423000,4.275000,5.603000,14.000000,5.225000,4.374000,32.970000,25.480000,22.240000,23.170000,12.140000,8.380000,18.010000,14.800000,11.890000,27.570000,30.240000,30.430000,38.980000,28.920000,18.580000,15.510000,11.390000,15.940000,15.760000,15.530000,15.930000,15.220000,15.180000,15.080000,15.040000,15.370000,15.960000,15.170000,14.830000,16.030000,15.540000,14.550000,15.110000,15.150000,15.370000,15.010000,14.540000,15.190000,14.670000,14.340000,13.960000,16.210000,15.630000,15.240000,15.840000,15.620000,14.980000,14.640000,14.790000,14.310000,13.940000,13.700000,13.530000,16.430000,16.090000,15.600000,15.950000,15.880000,15.140000,15.150000,15.280000,14.400000,14.280000,14.360000,14.370000,56.190000,50.220000,40.530000,40.560000,36.290000,40.530000,44.930000,66.280000,30.810000,22.400000,16.540000,19.640000,22.860000,25.540000,31.050000,13.980000,-1.459300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,18:30:00,11.630000,11.170000,10.900000,9.680000,9.040000,11.750000,11.450000,11.040000,9.820000,9.140000,10.930000,10.130000,9.470000,8.840000,8.320000,11.200000,10.930000,10.560000,9.740000,9.240000,3.801000,2.216000,4.061000,5.436000,13.930000,5.221000,4.369000,32.970000,25.480000,22.190000,23.150000,12.140000,8.380000,18.010000,14.770000,11.890000,27.570000,30.240000,30.410000,38.950000,28.920000,18.570000,15.500000,11.390000,15.510000,15.460000,15.140000,15.520000,15.090000,14.960000,14.900000,14.780000,15.100000,15.620000,14.910000,14.630000,15.530000,15.300000,13.970000,14.670000,14.970000,15.150000,14.770000,14.320000,14.100000,14.340000,13.980000,13.580000,16.200000,15.320000,14.750000,15.670000,15.260000,14.770000,14.470000,14.580000,14.110000,13.690000,13.430000,13.360000,15.800000,15.570000,15.350000,15.650000,15.590000,15.000000,14.970000,15.070000,14.270000,14.170000,14.190000,14.230000,30.920000,30.780000,26.110000,23.300000,25.900000,29.110000,34.950000,36.830000,17.260000,17.300000,13.160000,13.030000,16.950000,21.940000,25.930000,10.130000,-1.459469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,19:00:00,11.550000,11.150000,10.900000,9.670000,9.040000,11.710000,11.440000,11.050000,9.830000,9.140000,10.820000,10.120000,9.480000,8.840000,8.320000,11.150000,10.910000,10.560000,9.760000,9.250000,3.431000,2.021000,3.812000,5.256000,13.890000,5.221000,4.364000,32.970000,25.480000,22.150000,23.130000,12.130000,8.380000,18.010000,14.760000,11.890000,27.540000,30.240000,30.410000,38.930000,28.910000,18.570000,15.480000,11.390000,15.310000,15.170000,14.910000,15.370000,14.990000,14.800000,14.700000,14.600000,14.890000,15.360000,14.700000,14.440000,15.270000,15.070000,13.970000,14.590000,14.740000,14.980000,14.650000,14.190000,13.940000,14.270000,13.900000,13.460000,17.690000,15.230000,14.780000,16.480000,15.130000,14.620000,14.340000,14.510000,13.990000,13.640000,13.350000,13.310000,15.500000,15.250000,15.160000,15.440000,15.080000,14.820000,14.820000,14.850000,14.130000,14.060000,14.020000,14.090000,29.130000,29.570000,25.520000,22.550000,25.210000,27.760000,32.080000,33.000000,16.540000,16.770000,12.680000,12.160000,15.800000,20.150000,23.390000,9.760000,-1.459661,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,19:30:00,11.470000,11.120000,10.890000,9.680000,9.030000,11.670000,11.420000,11.050000,9.830000,9.140000,10.740000,10.110000,9.500000,8.850000,8.320000,11.100000,10.890000,10.560000,9.780000,9.260000,3.074000,1.820000,3.546000,5.033000,13.830000,5.220000,4.357000,32.980000,25.480000,22.110000,23.110000,12.140000,8.380000,18.010000,14.730000,11.890000,27.540000,30.240000,30.410000,38.880000,28.890000,18.570000,15.480000,11.390000,15.010000,14.870000,14.680000,15.230000,14.790000,14.540000,14.480000,14.360000,14.570000,14.950000,14.420000,14.220000,15.050000,14.800000,13.780000,14.400000,14.540000,14.720000,14.410000,14.000000,13.550000,13.900000,13.540000,13.120000,17.720000,14.940000,14.670000,16.490000,14.670000,14.380000,14.150000,14.250000,13.800000,13.360000,13.090000,13.110000,15.090000,14.860000,14.930000,15.170000,14.570000,14.580000,14.580000,14.620000,13.920000,13.860000,13.800000,13.900000,19.470000,19.210000,16.830000,15.010000,15.980000,17.570000,20.800000,21.290000,10.940000,11.630000,7.921000,7.826000,10.570000,11.710000,14.020000,6.113000,-1.459952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,20:00:00,11.380000,11.080000,10.880000,9.680000,9.020000,11.630000,11.400000,11.050000,9.840000,9.150000,10.630000,10.090000,9.500000,8.860000,8.320000,11.020000,10.850000,10.530000,9.780000,9.250000,2.686000,1.618000,3.278000,4.797000,13.770000,5.219000,4.351000,32.960000,25.480000,22.070000,23.100000,12.140000,8.360000,18.010000,14.730000,11.860000,27.540000,30.240000,30.410000,38.860000,28.890000,18.580000,15.480000,11.390000,14.580000,14.530000,14.300000,15.230000,14.430000,14.190000,14.160000,14.000000,14.190000,14.520000,14.070000,13.910000,14.660000,14.550000,13.180000,13.970000,14.290000,14.420000,14.120000,13.730000,13.160000,13.540000,13.160000,12.710000,15.870000,14.550000,14.180000,15.400000,14.220000,14.100000,13.920000,13.950000,13.560000,13.040000,12.760000,12.840000,14.500000,14.380000,14.570000,14.750000,14.120000,14.300000,14.320000,14.370000,13.690000,13.630000,13.540000,13.660000,13.560000,13.360000,11.840000,10.310000,11.320000,12.210000,14.500000,15.290000,7.354000,7.750000,5.615000,5.211000,7.097000,8.260000,9.600000,3.989000,-1.460154,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,20:30:00,11.280000,11.030000,10.870000,9.680000,9.020000,11.570000,11.370000,11.040000,9.840000,9.140000,10.510000,10.060000,9.500000,8.860000,8.320000,10.950000,10.810000,10.530000,9.790000,9.260000,2.234000,1.400000,2.976000,4.535000,13.710000,5.217000,4.347000,32.950000,25.480000,22.040000,23.080000,12.150000,8.350000,18.010000,14.700000,11.860000,27.540000,30.240000,30.390000,38.840000,28.860000,18.590000,15.470000,11.390000,14.060000,14.090000,13.810000,14.570000,14.040000,13.860000,13.820000,13.600000,13.760000,14.040000,13.680000,13.550000,14.120000,14.070000,12.550000,13.490000,14.040000,14.120000,13.840000,13.460000,12.840000,13.210000,12.820000,12.360000,14.940000,14.000000,13.670000,14.620000,13.790000,13.750000,13.630000,13.600000,13.330000,12.760000,12.480000,12.610000,13.970000,13.820000,14.110000,14.290000,13.710000,13.940000,13.980000,14.050000,13.410000,13.370000,13.220000,13.390000,9.090000,8.950000,7.948000,6.773000,7.548000,8.150000,9.720000,10.220000,4.832000,5.252000,3.746000,3.384000,4.724000,5.496000,6.371000,2.595000,-1.460433,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,21:00:00,11.180000,11.000000,10.860000,9.690000,9.030000,11.490000,11.330000,11.030000,9.840000,9.140000,10.390000,10.050000,9.520000,8.880000,8.330000,10.880000,10.780000,10.520000,9.810000,9.270000,1.759000,1.153000,2.648000,4.242000,13.650000,5.219000,4.346000,32.950000,25.480000,22.010000,23.060000,12.160000,8.350000,18.010000,14.700000,11.860000,27.530000,30.240000,30.380000,38.820000,28.860000,18.600000,15.450000,11.390000,13.560000,13.560000,13.200000,13.930000,13.630000,13.420000,13.350000,13.130000,13.320000,13.560000,13.180000,13.160000,13.580000,13.560000,11.490000,12.930000,13.730000,13.760000,13.410000,13.100000,12.460000,12.840000,12.420000,11.980000,14.230000,13.540000,13.000000,13.960000,13.370000,13.360000,13.300000,13.230000,13.120000,12.470000,12.160000,12.370000,13.390000,13.220000,13.480000,13.750000,13.280000,13.480000,13.520000,13.680000,13.100000,13.080000,12.860000,13.070000,4.791000,4.706000,4.167000,3.446000,3.940000,4.257000,5.112000,5.401000,2.473000,2.795000,1.940000,1.736000,2.442000,2.849000,3.309000,1.368000,-1.460696,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,21:30:00,11.060000,10.930000,10.830000,9.700000,9.030000,11.430000,11.290000,11.020000,9.860000,9.150000,10.260000,10.020000,9.530000,8.900000,8.340000,10.780000,10.720000,10.480000,9.810000,9.270000,1.267000,0.887000,2.297000,3.930000,13.580000,5.220000,4.344000,32.930000,25.480000,21.970000,23.050000,12.170000,8.350000,18.010000,14.670000,11.860000,27.520000,30.240000,30.380000,38.800000,28.860000,18.600000,15.450000,11.390000,12.970000,12.890000,12.420000,13.200000,13.100000,12.900000,12.780000,12.560000,12.820000,13.060000,12.630000,12.740000,13.010000,13.020000,10.610000,12.310000,13.370000,13.340000,13.000000,12.690000,12.010000,12.430000,11.940000,11.530000,13.540000,13.070000,12.450000,13.300000,12.810000,12.910000,12.880000,12.740000,12.860000,12.110000,11.750000,12.040000,12.680000,12.510000,12.830000,13.090000,12.720000,12.980000,13.010000,13.210000,12.730000,12.720000,12.400000,12.720000,1.788000,1.743000,1.557000,1.214000,1.460000,1.575000,1.874000,1.993000,0.976000,1.161000,0.811000,0.713000,0.966000,1.092000,1.249000,0.545000,-1.460964,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,22:00:00,10.940000,10.880000,10.810000,9.710000,9.030000,11.350000,11.250000,11.010000,9.860000,9.150000,10.100000,9.970000,9.520000,8.890000,8.330000,10.680000,10.660000,10.450000,9.820000,9.270000,0.767000,0.606000,1.926000,3.585000,13.530000,5.220000,4.345000,32.920000,25.480000,21.940000,23.050000,12.170000,8.350000,18.010000,14.670000,11.840000,27.510000,30.240000,30.360000,38.800000,28.830000,18.620000,15.450000,11.390000,12.360000,12.340000,11.910000,12.620000,12.580000,12.340000,12.290000,12.010000,12.330000,12.420000,12.170000,12.250000,12.490000,12.430000,10.420000,11.830000,13.010000,12.880000,12.610000,12.300000,11.680000,12.000000,11.600000,11.150000,12.950000,12.460000,12.000000,12.720000,12.260000,12.460000,12.540000,12.260000,12.580000,11.720000,11.470000,11.700000,12.020000,11.790000,12.260000,12.460000,12.100000,12.380000,12.530000,12.710000,12.380000,12.300000,12.010000,12.280000,0.488000,0.476000,0.419000,0.225000,0.376000,0.421000,0.486000,0.535000,0.256000,0.372000,0.213000,0.194000,0.256000,0.281000,0.320000,0.145000,-1.461154,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,22:30:00,10.810000,10.810000,10.780000,9.710000,9.030000,11.260000,11.190000,10.980000,9.870000,9.150000,9.950000,9.920000,9.510000,8.900000,8.330000,10.560000,10.590000,10.410000,9.820000,9.260000,0.316000,0.368000,1.546000,3.222000,13.480000,5.220000,4.342000,32.920000,25.470000,21.910000,23.020000,12.170000,8.350000,18.010000,14.650000,11.830000,27.510000,30.240000,30.350000,38.770000,28.830000,18.620000,15.450000,11.390000,11.930000,11.930000,11.530000,12.180000,12.150000,11.960000,11.900000,11.600000,11.880000,11.910000,11.750000,11.820000,12.130000,12.000000,10.410000,11.530000,12.700000,12.550000,12.310000,11.990000,11.370000,11.680000,11.280000,10.840000,12.430000,12.040000,11.660000,12.240000,11.860000,12.120000,12.210000,11.920000,12.300000,11.400000,11.160000,11.410000,11.530000,11.400000,11.800000,11.980000,11.670000,11.970000,12.120000,12.310000,12.020000,11.930000,11.630000,11.890000,0.131000,0.123000,0.107000,-0.078000,0.079000,0.111000,0.116000,0.131000,0.058000,0.163000,0.042000,0.040000,0.166000,0.148000,0.086000,0.031000,-1.461229,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,23:00:00,10.710000,10.760000,10.780000,9.740000,9.060000,11.180000,11.140000,10.970000,9.880000,9.160000,9.820000,9.890000,9.510000,8.910000,8.340000,10.470000,10.540000,10.380000,9.830000,9.280000,-0.134000,0.081000,1.175000,2.844000,13.430000,5.222000,4.340000,32.920000,25.470000,21.890000,23.020000,12.170000,8.350000,18.010000,14.640000,11.830000,27.510000,30.240000,30.350000,38.760000,28.820000,18.640000,15.450000,11.390000,11.460000,11.510000,11.110000,11.720000,11.760000,11.580000,11.520000,11.230000,11.500000,11.470000,11.370000,11.430000,11.720000,11.620000,9.880000,11.140000,12.410000,12.240000,12.030000,11.710000,11.140000,11.440000,11.040000,10.610000,11.920000,11.650000,11.260000,11.790000,11.500000,11.800000,11.910000,11.620000,12.070000,11.170000,10.950000,11.210000,11.040000,10.950000,11.330000,11.500000,11.270000,11.580000,11.730000,11.930000,11.680000,11.610000,11.280000,11.550000,0.020000,0.030000,0.036000,-0.169000,0.009000,0.021000,0.034000,0.035000,0.000000,0.159000,0.012000,0.007000,0.046000,0.019000,0.000000,0.005000,-1.461228,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2015,23:30:00,10.580000,10.680000,10.720000,9.730000,9.050000,11.090000,11.080000,10.940000,9.880000,9.160000,9.680000,9.830000,9.500000,8.910000,8.340000,10.360000,10.460000,10.330000,9.820000,9.270000,-0.505000,-0.202000,0.823000,2.456000,13.400000,5.220000,4.338000,32.920000,25.470000,21.850000,23.000000,12.170000,8.350000,18.010000,14.640000,11.830000,27.510000,30.240000,30.350000,38.730000,28.800000,18.660000,15.450000,11.390000,10.960000,11.010000,10.570000,11.160000,11.340000,11.190000,11.130000,10.840000,11.130000,11.070000,10.980000,11.090000,11.270000,11.220000,9.100000,10.680000,12.100000,11.930000,11.700000,11.390000,10.870000,11.210000,10.780000,10.360000,11.410000,11.230000,10.740000,11.280000,11.160000,11.490000,11.600000,11.270000,11.870000,10.970000,10.710000,11.010000,10.530000,10.410000,10.790000,10.970000,10.870000,11.190000,11.310000,11.530000,11.350000,11.330000,10.940000,11.200000,0.009000,0.010000,0.021000,-0.169000,0.005000,0.006000,0.021000,0.021000,0.001000,0.138000,0.001000,0.003000,-0.039000,0.001000,0.000000,0.009000,-1.461504,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,00:00:00,10.470000,10.600000,10.680000,9.730000,9.050000,10.990000,11.000000,10.890000,9.870000,9.150000,9.560000,9.770000,9.480000,8.910000,8.330000,10.270000,10.400000,10.280000,9.820000,9.270000,-0.834000,-0.451000,0.516000,2.072000,13.380000,5.224000,4.340000,32.910000,25.470000,21.830000,22.980000,12.190000,8.350000,18.000000,14.620000,11.830000,27.510000,30.240000,30.330000,38.730000,28.800000,18.660000,15.450000,11.390000,10.450000,10.450000,9.930000,10.480000,10.840000,10.740000,10.680000,10.300000,10.590000,10.710000,10.500000,10.630000,10.770000,10.800000,8.410000,10.150000,11.730000,11.590000,11.360000,11.000000,10.340000,10.900000,10.370000,9.930000,10.900000,10.850000,10.260000,10.720000,10.740000,11.160000,11.230000,10.810000,11.610000,10.600000,10.320000,10.600000,9.970000,9.850000,10.220000,10.320000,10.280000,10.710000,10.830000,10.980000,10.820000,10.960000,10.530000,10.690000,0.004000,0.010000,0.009000,-0.170000,0.003000,0.005000,0.008000,0.010000,-0.001000,0.133000,0.006000,-0.002000,-0.046000,0.000000,0.000000,-0.001000,-1.461677,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,00:30:00,10.350000,10.520000,10.630000,9.720000,9.040000,10.930000,10.960000,10.880000,9.900000,9.180000,9.450000,9.730000,9.470000,8.920000,8.340000,10.170000,10.330000,10.240000,9.820000,9.270000,-1.157000,-0.648000,0.240000,1.704000,13.350000,5.223000,4.338000,32.890000,25.470000,21.800000,22.980000,12.200000,8.350000,18.000000,14.600000,11.830000,27.510000,30.240000,30.320000,38.720000,28.800000,18.690000,15.450000,11.390000,10.070000,10.020000,9.540000,10.120000,10.400000,10.420000,10.300000,10.000000,10.110000,10.400000,10.120000,10.290000,10.500000,10.450000,8.540000,10.040000,11.390000,11.350000,11.120000,10.820000,10.130000,10.790000,10.220000,9.900000,10.550000,10.610000,10.020000,10.440000,10.350000,10.930000,10.980000,10.560000,11.340000,10.440000,10.160000,10.450000,9.560000,9.550000,9.780000,9.940000,9.820000,10.410000,10.480000,10.660000,10.410000,10.680000,10.150000,10.290000,0.002000,0.013000,0.011000,-0.169000,-0.001000,0.007000,0.014000,0.017000,-0.001000,0.132000,0.000000,0.001000,-0.043000,0.001000,0.000000,0.008000,-1.461789,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,01:00:00,10.260000,10.460000,10.590000,9.730000,9.040000,10.840000,10.880000,10.830000,9.890000,9.170000,9.350000,9.680000,9.450000,8.930000,8.350000,10.080000,10.260000,10.180000,9.810000,9.270000,-1.421000,-0.859000,-0.050000,1.352000,13.330000,5.222000,4.337000,32.880000,25.470000,21.770000,22.980000,12.200000,8.350000,18.000000,14.600000,11.830000,27.510000,30.240000,30.320000,38.700000,28.800000,18.690000,15.450000,11.390000,9.580000,9.630000,9.120000,9.660000,10.010000,10.080000,9.960000,9.710000,9.790000,10.130000,9.820000,10.060000,10.060000,10.100000,7.860000,9.570000,11.080000,11.100000,10.830000,10.550000,9.910000,10.590000,10.030000,9.630000,10.020000,10.190000,9.570000,10.030000,9.950000,10.620000,10.680000,10.190000,11.170000,10.310000,9.980000,10.320000,9.010000,9.070000,9.340000,9.460000,9.370000,10.070000,10.100000,10.300000,10.110000,10.460000,9.900000,9.970000,0.011000,0.015000,0.031000,-0.169000,0.003000,0.008000,0.016000,0.037000,0.008000,0.133000,0.002000,0.008000,0.001000,0.001000,0.000000,-0.002000,-1.461638,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,01:30:00,10.160000,10.370000,10.540000,9.720000,9.030000,10.770000,10.820000,10.790000,9.890000,9.170000,9.230000,9.610000,9.420000,8.920000,8.330000,10.010000,10.200000,10.150000,9.820000,9.280000,-1.662000,-1.039000,-0.316000,1.017000,13.290000,5.222000,4.336000,32.880000,25.460000,21.750000,22.980000,12.200000,8.350000,18.010000,14.600000,11.830000,27.510000,30.240000,30.310000,38.700000,28.780000,18.690000,15.470000,11.390000,9.010000,9.150000,8.640000,9.190000,9.560000,9.670000,9.550000,9.330000,9.350000,9.750000,9.420000,9.670000,9.480000,9.640000,7.266000,9.160000,10.720000,10.790000,10.450000,10.240000,9.510000,10.250000,9.670000,9.330000,9.420000,9.720000,9.160000,9.610000,9.470000,10.220000,10.320000,9.720000,10.910000,10.000000,9.650000,10.030000,8.410000,8.580000,8.830000,8.980000,8.850000,9.620000,9.660000,9.870000,9.720000,10.160000,9.550000,9.580000,0.074000,0.064000,0.072000,-0.151000,0.032000,0.057000,0.071000,0.079000,0.029000,0.155000,0.018000,0.014000,0.136000,0.060000,0.005000,0.023000,-1.461911,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,02:00:00,10.090000,10.340000,10.520000,9.740000,9.060000,10.680000,10.740000,10.740000,9.870000,9.160000,9.130000,9.560000,9.400000,8.920000,8.340000,9.930000,10.140000,10.100000,9.820000,9.290000,-1.923000,-1.199000,-0.544000,0.695000,13.280000,5.221000,4.334000,32.880000,25.460000,21.730000,22.950000,12.200000,8.350000,18.010000,14.600000,11.830000,27.510000,30.240000,30.290000,38.680000,28.770000,18.720000,15.480000,11.390000,8.790000,8.840000,8.440000,8.960000,9.230000,9.400000,9.230000,9.100000,8.970000,9.440000,9.070000,9.320000,9.300000,9.310000,7.898000,9.060000,10.430000,10.530000,10.230000,10.060000,9.330000,10.090000,9.490000,9.160000,9.230000,9.590000,9.150000,9.420000,9.210000,9.960000,10.030000,9.480000,10.660000,9.810000,9.450000,9.810000,8.200000,8.380000,8.540000,8.680000,8.530000,9.280000,9.310000,9.520000,9.350000,9.840000,9.200000,9.210000,0.266000,0.248000,0.237000,0.061000,0.200000,0.217000,0.257000,0.290000,0.142000,0.225000,0.134000,0.123000,0.170000,0.181000,0.194000,0.102000,-1.462025,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,02:30:00,10.010000,10.270000,10.480000,9.740000,9.070000,10.610000,10.680000,10.700000,9.880000,9.160000,9.050000,9.530000,9.390000,8.930000,8.350000,9.860000,10.090000,10.070000,9.830000,9.300000,-2.146000,-1.369000,-0.800000,0.442000,13.260000,5.223000,4.337000,32.870000,25.450000,21.700000,22.950000,12.200000,8.350000,18.010000,14.600000,11.830000,27.510000,30.240000,30.280000,38.670000,28.760000,18.720000,15.480000,11.390000,8.610000,8.610000,8.270000,8.700000,9.000000,9.210000,9.010000,8.890000,8.740000,9.200000,8.880000,9.070000,9.090000,9.130000,7.661000,8.830000,10.220000,10.360000,10.060000,9.880000,9.250000,9.980000,9.460000,9.050000,8.960000,9.350000,8.940000,9.140000,9.020000,9.750000,9.840000,9.270000,10.500000,9.720000,9.410000,9.680000,7.979000,8.160000,8.320000,8.400000,8.340000,9.050000,9.070000,9.250000,9.090000,9.600000,8.980000,8.930000,1.189000,1.108000,1.041000,0.762000,0.922000,0.982000,1.144000,1.282000,0.626000,0.794000,0.540000,0.414000,0.703000,0.796000,0.860000,0.346000,-1.462187,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,03:00:00,9.920000,10.190000,10.420000,9.720000,9.050000,10.550000,10.630000,10.670000,9.890000,9.180000,8.970000,9.470000,9.360000,8.930000,8.340000,9.760000,10.000000,9.990000,9.790000,9.270000,-2.302000,-1.513000,-1.037000,0.160000,13.250000,5.223000,4.335000,32.860000,25.450000,21.680000,22.950000,12.200000,8.350000,18.010000,14.600000,11.830000,27.510000,30.240000,30.280000,38.660000,28.760000,18.730000,15.480000,11.390000,8.390000,8.360000,8.030000,8.390000,8.790000,9.000000,8.820000,8.660000,8.610000,9.010000,8.730000,8.890000,8.850000,8.910000,7.431000,8.550000,10.010000,10.160000,9.890000,9.650000,9.200000,9.900000,9.390000,8.970000,8.660000,9.040000,8.630000,8.790000,8.880000,9.570000,9.630000,9.110000,10.360000,9.610000,9.330000,9.560000,7.748000,7.891000,8.070000,8.100000,8.210000,8.840000,8.840000,8.970000,8.900000,9.410000,8.820000,8.710000,3.598000,3.391000,3.130000,2.401000,2.777000,2.966000,3.576000,3.991000,1.784000,2.091000,1.579000,1.210000,1.968000,2.344000,2.596000,1.078000,-1.462388,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,03:30:00,9.830000,10.110000,10.360000,9.700000,9.040000,10.490000,10.580000,10.630000,9.880000,9.180000,8.900000,9.420000,9.340000,8.930000,8.340000,9.710000,9.960000,9.960000,9.800000,9.290000,-2.426000,-1.627000,-1.227000,-0.108000,13.250000,5.224000,4.334000,32.850000,25.450000,21.650000,22.930000,12.200000,8.350000,18.000000,14.590000,11.830000,27.510000,30.240000,30.280000,38.660000,28.750000,18.750000,15.480000,11.390000,8.260000,8.170000,7.936000,8.200000,8.580000,8.820000,8.650000,8.510000,8.430000,8.830000,8.550000,8.710000,8.730000,8.760000,7.818000,8.510000,9.820000,9.990000,9.750000,9.500000,9.050000,9.820000,9.310000,8.930000,8.550000,8.890000,8.640000,8.660000,8.730000,9.420000,9.470000,8.940000,10.220000,9.530000,9.250000,9.480000,7.655000,7.775000,7.934000,7.928000,8.040000,8.650000,8.690000,8.780000,8.720000,9.260000,8.680000,8.540000,10.810000,9.980000,9.530000,7.547000,7.985000,8.390000,9.950000,11.290000,5.274000,6.051000,4.723000,3.322000,5.963000,6.702000,7.353000,2.976000,-1.462482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,04:00:00,9.780000,10.060000,10.320000,9.700000,9.040000,10.430000,10.520000,10.590000,9.880000,9.180000,8.820000,9.360000,9.300000,8.910000,8.330000,9.650000,9.920000,9.920000,9.790000,9.290000,-2.509000,-1.722000,-1.380000,-0.342000,13.270000,5.225000,4.335000,32.850000,25.450000,21.630000,22.920000,12.200000,8.350000,18.000000,14.590000,11.830000,27.510000,30.240000,30.280000,38.650000,28.740000,18.750000,15.480000,11.390000,8.190000,8.080000,7.994000,8.140000,8.450000,8.700000,8.530000,8.440000,8.340000,8.730000,8.480000,8.620000,8.670000,8.660000,7.856000,8.540000,9.680000,9.870000,9.660000,9.440000,9.110000,9.810000,9.370000,8.990000,8.510000,8.800000,8.660000,8.600000,8.700000,9.300000,9.360000,8.880000,10.120000,9.500000,9.250000,9.440000,7.593000,7.709000,7.844000,7.807000,7.998000,8.520000,8.530000,8.620000,8.590000,9.130000,8.570000,8.390000,16.780000,15.400000,14.630000,12.340000,12.610000,12.930000,15.360000,16.630000,7.743000,8.650000,7.187000,4.980000,8.950000,9.680000,10.250000,4.353000,-1.462475,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,04:30:00,9.730000,10.020000,10.290000,9.700000,9.050000,10.400000,10.490000,10.570000,9.890000,9.190000,8.810000,9.330000,9.300000,8.930000,8.350000,9.600000,9.870000,9.880000,9.780000,9.290000,-2.533000,-1.804000,-1.489000,-0.527000,13.280000,5.224000,4.333000,32.850000,25.450000,21.590000,22.910000,12.220000,8.350000,18.000000,14.590000,11.830000,27.510000,30.230000,30.280000,38.630000,28.730000,18.760000,15.480000,11.390000,8.200000,8.080000,8.310000,8.290000,8.400000,8.590000,8.430000,8.390000,8.360000,8.650000,8.450000,8.600000,8.690000,8.600000,8.000000,8.590000,9.610000,9.750000,9.560000,9.360000,9.230000,9.820000,9.430000,9.070000,8.500000,8.750000,8.570000,8.570000,8.700000,9.180000,9.200000,8.830000,10.050000,9.500000,9.250000,9.440000,7.599000,7.689000,7.759000,7.711000,7.985000,8.400000,8.400000,8.470000,8.570000,9.020000,8.500000,8.350000,19.910000,18.800000,17.100000,14.880000,16.360000,17.520000,20.770000,22.320000,9.610000,10.800000,8.370000,6.612000,10.540000,12.770000,14.010000,5.554000,-1.462249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,05:00:00,9.700000,9.980000,10.260000,9.710000,9.060000,10.340000,10.430000,10.510000,9.870000,9.180000,8.760000,9.280000,9.250000,8.910000,8.340000,9.560000,9.820000,9.840000,9.770000,9.280000,-2.535000,-1.828000,-1.563000,-0.671000,13.320000,5.223000,4.334000,32.850000,25.450000,21.560000,22.910000,12.220000,8.350000,18.000000,14.600000,11.810000,27.510000,30.220000,30.250000,38.630000,28.730000,18.780000,15.480000,11.390000,8.430000,8.270000,8.500000,8.540000,8.460000,8.650000,8.490000,8.570000,8.520000,8.680000,8.530000,8.670000,8.880000,8.680000,8.540000,9.170000,9.610000,9.760000,9.610000,9.470000,9.550000,9.970000,9.710000,9.570000,8.720000,8.930000,9.050000,8.880000,8.890000,9.210000,9.340000,9.030000,10.060000,9.660000,9.480000,9.620000,7.885000,7.966000,7.968000,7.908000,8.150000,8.380000,8.440000,8.500000,8.610000,8.980000,8.550000,8.400000,51.020000,47.300000,45.380000,36.920000,38.860000,40.040000,49.300000,52.160000,24.260000,26.850000,22.240000,15.540000,27.350000,31.160000,33.440000,14.400000,-1.462386,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,05:30:00,9.690000,9.950000,10.220000,9.700000,9.070000,10.310000,10.390000,10.480000,9.860000,9.180000,8.780000,9.260000,9.240000,8.920000,8.350000,9.540000,9.790000,9.810000,9.760000,9.280000,-2.401000,-1.843000,-1.580000,-0.818000,13.400000,5.222000,4.333000,32.850000,25.440000,21.530000,22.880000,12.230000,8.350000,17.990000,14.600000,11.810000,27.510000,30.210000,30.250000,38.620000,28.730000,18.790000,15.500000,11.390000,8.680000,8.610000,8.980000,8.880000,8.750000,8.950000,8.820000,8.990000,8.840000,8.930000,8.870000,8.950000,9.100000,8.960000,8.990000,9.360000,9.760000,9.960000,9.860000,9.720000,9.940000,10.350000,10.190000,10.020000,8.980000,9.130000,9.450000,9.180000,9.200000,9.430000,9.510000,9.300000,10.190000,10.020000,9.890000,9.920000,8.280000,8.360000,8.400000,8.260000,8.530000,8.670000,8.720000,8.720000,8.810000,9.130000,8.830000,8.600000,51.890000,49.710000,49.360000,37.860000,41.960000,43.760000,53.630000,62.990000,26.220000,28.780000,23.740000,16.690000,29.480000,34.990000,37.840000,15.790000,-1.462190,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,06:00:00,9.730000,9.930000,10.190000,9.700000,9.070000,10.300000,10.370000,10.440000,9.860000,9.180000,8.830000,9.230000,9.210000,8.910000,8.350000,9.560000,9.770000,9.780000,9.740000,9.280000,-2.067000,-1.783000,-1.475000,-0.903000,13.460000,5.220000,4.332000,32.850000,25.440000,21.490000,22.860000,12.220000,8.350000,17.990000,14.600000,11.800000,27.510000,30.210000,30.250000,38.600000,28.720000,18.790000,15.510000,11.390000,9.070000,9.260000,10.860000,9.420000,9.060000,9.260000,9.180000,9.360000,9.200000,9.270000,9.440000,9.290000,9.410000,9.410000,10.800000,10.080000,9.930000,10.170000,10.140000,9.960000,10.280000,10.750000,10.610000,10.360000,9.270000,9.450000,10.590000,9.730000,9.540000,9.690000,9.720000,9.550000,10.320000,10.320000,10.280000,10.150000,8.700000,8.770000,8.780000,8.590000,8.880000,8.940000,9.020000,8.940000,9.030000,9.340000,9.140000,8.840000,79.000000,66.920000,72.700000,51.880000,60.610000,81.200000,111.000000,102.600000,33.980000,38.150000,33.280000,23.100000,38.070000,45.670000,49.480000,20.770000,-1.462145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,06:30:00,9.780000,9.920000,10.160000,9.690000,9.070000,10.310000,10.350000,10.410000,9.850000,9.180000,8.930000,9.210000,9.190000,8.900000,8.350000,9.600000,9.770000,9.750000,9.730000,9.280000,-1.628000,-1.626000,-1.244000,-0.909000,13.520000,5.218000,4.329000,32.850000,25.440000,21.440000,22.850000,12.210000,8.350000,17.980000,14.600000,11.800000,27.510000,30.210000,30.250000,38.590000,28.700000,18.790000,15.510000,11.390000,9.400000,10.130000,13.130000,10.160000,9.440000,9.550000,9.620000,9.760000,9.580000,9.630000,10.000000,9.710000,9.720000,10.160000,11.350000,10.810000,10.110000,10.350000,10.440000,10.140000,10.430000,10.960000,10.990000,10.540000,9.530000,9.740000,10.810000,10.000000,9.770000,9.970000,9.980000,9.770000,10.450000,10.470000,10.540000,10.280000,9.060000,9.200000,9.500000,8.990000,9.190000,9.240000,9.350000,9.200000,9.260000,9.550000,9.480000,9.120000,84.200000,65.320000,64.080000,49.040000,59.960000,74.010000,89.800000,83.100000,32.320000,36.070000,32.020000,21.940000,35.670000,41.400000,45.590000,20.220000,-1.462604,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,07:00:00,9.850000,9.920000,10.140000,9.670000,9.070000,10.350000,10.340000,10.390000,9.840000,9.180000,9.040000,9.190000,9.160000,8.890000,8.350000,9.650000,9.780000,9.750000,9.710000,9.270000,-1.156000,-1.370000,-0.905000,-0.850000,13.570000,5.211000,4.323000,32.830000,25.440000,21.390000,22.820000,12.200000,8.350000,17.980000,14.600000,11.790000,27.510000,30.210000,30.240000,38.570000,28.690000,18.790000,15.510000,11.390000,10.010000,10.360000,12.980000,11.030000,9.820000,10.060000,11.450000,10.340000,9.970000,10.050000,10.360000,9.970000,10.350000,11.270000,12.990000,12.960000,10.330000,10.620000,10.930000,10.450000,10.930000,11.570000,12.420000,11.020000,10.030000,10.620000,13.160000,10.680000,10.250000,10.350000,10.330000,10.190000,10.570000,10.780000,10.940000,10.540000,9.830000,9.990000,11.110000,9.890000,9.730000,9.800000,9.830000,9.580000,9.520000,9.810000,9.890000,9.400000,129.500000,93.700000,114.000000,82.200000,94.800000,113.500000,156.800000,139.800000,53.490000,54.140000,49.240000,34.450000,52.390000,61.570000,71.360000,33.170000,-1.462679,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,07:30:00,9.930000,9.920000,10.120000,9.660000,9.060000,10.390000,10.350000,10.360000,9.830000,9.180000,9.150000,9.190000,9.140000,8.880000,8.340000,9.710000,9.800000,9.740000,9.690000,9.270000,-0.673000,-1.079000,-0.545000,-0.713000,13.620000,5.201000,4.319000,32.820000,25.440000,21.340000,22.800000,12.200000,8.350000,17.980000,14.600000,11.760000,27.510000,30.190000,30.230000,38.540000,28.690000,18.780000,15.510000,11.390000,10.260000,10.720000,12.170000,11.050000,10.180000,10.310000,11.680000,10.750000,10.340000,10.440000,10.780000,10.330000,10.530000,11.470000,11.670000,11.810000,10.530000,10.810000,11.140000,10.700000,11.090000,11.660000,12.050000,11.320000,10.280000,10.870000,12.870000,10.880000,10.530000,10.750000,10.730000,10.450000,10.740000,11.020000,11.300000,10.750000,10.180000,10.310000,10.820000,10.210000,10.010000,10.070000,10.180000,9.920000,9.790000,10.080000,10.270000,9.720000,117.600000,107.700000,111.800000,86.900000,107.200000,110.000000,116.500000,124.300000,59.890000,60.290000,52.680000,39.870000,61.660000,67.390000,74.530000,35.640000,-1.462496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,08:00:00,10.030000,9.950000,10.110000,9.650000,9.060000,10.450000,10.370000,10.360000,9.840000,9.200000,9.280000,9.200000,9.120000,8.880000,8.340000,9.780000,9.830000,9.750000,9.680000,9.270000,-0.178000,-0.775000,-0.158000,-0.547000,13.690000,5.190000,4.313000,32.820000,25.430000,21.290000,22.770000,12.200000,8.350000,17.980000,14.600000,11.760000,27.480000,30.180000,30.210000,38.530000,28.660000,18.780000,15.510000,11.390000,10.680000,11.250000,12.250000,11.250000,10.510000,10.630000,11.630000,11.100000,10.670000,10.920000,11.340000,10.660000,10.840000,11.860000,12.760000,12.330000,10.720000,11.080000,11.660000,10.970000,11.420000,12.110000,12.640000,11.660000,10.560000,11.280000,13.380000,11.280000,10.780000,11.470000,11.460000,10.800000,10.910000,11.360000,11.840000,11.030000,10.580000,11.010000,11.120000,10.620000,10.490000,10.590000,10.830000,10.350000,10.070000,10.420000,10.740000,10.040000,201.300000,138.800000,111.200000,84.400000,107.400000,126.800000,177.300000,119.400000,56.970000,60.580000,63.230000,57.950000,59.030000,61.340000,80.800000,51.410000,-1.462470,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,08:30:00,10.170000,10.000000,10.120000,9.650000,9.070000,10.490000,10.380000,10.340000,9.810000,9.190000,9.420000,9.220000,9.100000,8.860000,8.340000,9.840000,9.840000,9.740000,9.650000,9.250000,0.389000,-0.491000,0.292000,-0.354000,13.740000,5.185000,4.310000,32.820000,25.440000,21.220000,22.750000,12.200000,8.350000,17.980000,14.600000,11.760000,27.480000,30.170000,30.210000,38.520000,28.660000,18.770000,15.500000,11.390000,11.380000,11.980000,12.840000,11.780000,10.930000,11.330000,11.900000,11.540000,11.120000,11.690000,12.220000,11.020000,11.330000,13.010000,13.350000,12.820000,10.940000,11.570000,12.610000,11.300000,12.010000,14.000000,14.690000,12.160000,11.100000,12.370000,14.810000,11.810000,11.250000,12.250000,11.960000,11.250000,11.090000,11.980000,12.720000,11.410000,11.220000,11.760000,11.940000,11.170000,11.010000,11.230000,11.560000,10.840000,10.380000,10.830000,11.320000,10.400000,161.300000,276.700000,353.100000,116.700000,174.300000,145.700000,179.100000,162.800000,70.030000,129.900000,81.200000,54.000000,76.460000,100.700000,110.900000,72.140000,-1.462047,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,09:00:00,10.320000,10.050000,10.120000,9.630000,9.060000,10.570000,10.410000,10.340000,9.810000,9.180000,9.570000,9.240000,9.090000,8.850000,8.330000,9.930000,9.890000,9.760000,9.640000,9.250000,1.034000,-0.136000,0.706000,-0.092000,13.900000,5.174000,4.308000,32.820000,25.440000,21.160000,22.720000,12.200000,8.350000,17.980000,14.600000,11.730000,27.460000,30.150000,30.210000,38.490000,28.640000,18.750000,15.480000,11.390000,11.870000,12.580000,13.440000,12.270000,11.440000,11.900000,12.410000,12.090000,11.630000,12.400000,13.130000,11.540000,11.720000,13.820000,13.480000,13.040000,11.260000,11.970000,12.990000,11.690000,12.320000,13.440000,13.990000,12.640000,11.570000,12.720000,14.730000,12.340000,11.630000,12.760000,12.410000,11.630000,11.370000,12.250000,12.760000,11.740000,11.790000,12.270000,12.520000,11.840000,11.410000,11.660000,12.030000,11.290000,10.790000,11.290000,11.990000,10.850000,161.600000,242.300000,242.000000,127.600000,162.400000,155.700000,198.500000,176.300000,83.900000,141.400000,83.200000,87.800000,86.300000,123.700000,118.500000,68.870000,-1.462050,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,09:30:00,10.560000,10.130000,10.140000,9.630000,9.070000,10.680000,10.450000,10.340000,9.800000,9.190000,9.730000,9.270000,9.080000,8.840000,8.330000,10.020000,9.940000,9.780000,9.630000,9.240000,2.021000,0.339000,1.213000,0.211000,13.940000,5.161000,4.300000,32.810000,25.430000,21.090000,22.690000,12.180000,8.350000,17.980000,14.600000,11.730000,27.440000,30.150000,30.210000,38.460000,28.630000,18.720000,15.480000,11.390000,12.550000,13.730000,14.550000,12.780000,11.890000,12.460000,13.010000,12.530000,12.040000,13.110000,13.680000,11.960000,12.110000,14.870000,14.960000,13.300000,11.520000,12.600000,13.890000,12.000000,12.790000,15.610000,15.440000,12.890000,11.990000,13.710000,15.320000,12.730000,11.980000,12.980000,12.640000,12.000000,11.550000,12.520000,12.910000,12.130000,12.380000,13.690000,13.100000,12.410000,11.880000,12.100000,12.650000,11.730000,11.170000,11.880000,13.060000,11.290000,166.800000,190.200000,187.600000,112.400000,188.600000,385.500000,120.600000,147.600000,203.400000,78.220000,88.800000,59.890000,131.000000,159.900000,129.100000,58.860000,-1.462409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,10:00:00,10.770000,10.210000,10.160000,9.600000,9.050000,10.820000,10.490000,10.350000,9.790000,9.190000,9.890000,9.310000,9.080000,8.830000,8.330000,10.120000,9.990000,9.810000,9.610000,9.230000,2.978000,0.918000,1.774000,0.531000,13.860000,5.153000,4.288000,32.790000,25.420000,21.020000,22.660000,12.170000,8.350000,17.980000,14.580000,11.700000,27.440000,30.140000,30.210000,38.430000,28.600000,18.690000,15.480000,11.390000,13.700000,16.000000,15.290000,13.560000,12.540000,14.330000,14.630000,13.100000,12.720000,13.570000,14.060000,12.490000,12.780000,17.410000,17.220000,13.610000,11.900000,14.560000,15.990000,12.460000,13.450000,20.240000,20.290000,13.770000,12.800000,16.080000,15.720000,13.310000,12.680000,13.450000,12.950000,12.620000,11.840000,13.140000,13.180000,12.660000,13.320000,15.150000,13.950000,13.140000,12.660000,12.730000,13.060000,12.320000,11.690000,12.200000,13.320000,11.880000,478.000000,661.800000,207.500000,386.000000,217.100000,825.000000,141.900000,144.600000,127.400000,126.700000,49.350000,74.250000,60.770000,366.100000,232.100000,95.100000,-1.462345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,10:30:00,10.900000,10.320000,10.200000,9.600000,9.060000,10.960000,10.550000,10.360000,9.780000,9.180000,10.010000,9.350000,9.080000,8.820000,8.330000,10.220000,10.050000,9.830000,9.600000,9.220000,3.435000,1.583000,2.248000,0.862000,13.860000,5.145000,4.283000,32.780000,25.420000,20.950000,22.630000,12.160000,8.350000,17.960000,14.580000,11.690000,27.410000,30.110000,30.190000,38.400000,28.590000,18.660000,15.450000,11.390000,14.700000,16.620000,16.120000,14.250000,13.250000,14.910000,15.200000,13.760000,13.500000,14.400000,14.540000,13.160000,13.510000,17.790000,16.080000,14.180000,12.390000,15.460000,16.700000,12.950000,13.820000,16.480000,16.330000,14.170000,13.630000,15.580000,15.390000,13.920000,13.500000,14.120000,13.320000,13.110000,12.280000,13.700000,13.670000,13.090000,14.160000,15.080000,14.630000,13.830000,13.290000,13.400000,13.630000,12.910000,12.270000,12.680000,13.690000,12.490000,249.600000,310.200000,233.200000,163.300000,265.400000,269.900000,308.700000,248.300000,116.500000,189.000000,167.800000,73.230000,123.600000,245.200000,233.600000,81.300000,-1.462101,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,11:00:00,11.010000,10.410000,10.240000,9.600000,9.060000,11.090000,10.630000,10.380000,9.770000,9.170000,10.250000,9.420000,9.110000,8.840000,8.350000,10.400000,10.150000,9.900000,9.620000,9.240000,3.816000,2.191000,2.645000,1.269000,13.960000,5.129000,4.277000,32.780000,25.420000,20.890000,22.590000,12.130000,8.330000,17.950000,14.600000,11.670000,27.390000,30.100000,30.180000,38.380000,28.590000,18.630000,15.450000,11.390000,15.690000,16.650000,16.810000,15.170000,13.910000,14.910000,15.590000,14.570000,14.190000,15.160000,15.210000,13.830000,14.430000,17.370000,17.470000,15.270000,12.890000,15.810000,16.780000,13.610000,14.490000,16.480000,16.260000,14.910000,14.510000,16.730000,16.580000,14.810000,14.410000,14.960000,13.930000,13.840000,12.730000,14.570000,14.400000,13.650000,15.100000,15.850000,15.320000,14.660000,14.170000,14.210000,14.380000,13.580000,12.870000,13.260000,14.210000,13.090000,287.400000,NaN,263.600000,150.000000,NaN,276.000000,347.300000,325.000000,122.000000,436.700000,255.700000,86.100000,163.100000,362.500000,262.800000,77.610000,-1.461882,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,11:30:00,11.170000,10.490000,10.290000,9.590000,9.060000,11.230000,10.720000,10.430000,9.780000,9.190000,10.560000,9.470000,9.110000,8.820000,8.340000,10.580000,10.250000,9.940000,9.610000,9.240000,4.424000,2.643000,3.096000,1.815000,14.010000,5.118000,4.270000,32.780000,25.420000,20.810000,22.560000,12.130000,8.320000,17.950000,14.580000,11.660000,27.380000,30.080000,30.180000,38.360000,28.560000,18.590000,15.420000,11.390000,16.460000,17.430000,17.440000,15.940000,14.730000,15.370000,15.940000,15.380000,14.980000,16.050000,15.980000,14.640000,15.290000,17.550000,17.840000,15.780000,13.460000,16.170000,16.890000,14.170000,14.880000,16.570000,16.400000,15.240000,15.290000,17.530000,16.910000,15.450000,15.150000,15.610000,14.510000,14.470000,13.260000,15.470000,14.710000,14.070000,15.980000,16.780000,16.020000,15.410000,15.020000,15.120000,15.180000,14.300000,13.540000,13.810000,14.760000,13.780000,446.500000,204.000000,134.400000,150.300000,372.800000,170.400000,402.700000,267.000000,73.650000,209.800000,139.300000,52.880000,281.300000,383.300000,294.100000,62.170000,-1.461688,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,12:00:00,11.320000,10.570000,10.330000,9.580000,9.050000,11.380000,10.810000,10.460000,9.770000,9.180000,10.830000,9.550000,9.120000,8.810000,8.330000,10.760000,10.360000,10.000000,9.590000,9.220000,5.040000,3.160000,3.640000,2.467000,14.150000,5.098000,4.256000,32.780000,25.420000,20.730000,22.520000,12.120000,8.320000,17.950000,14.570000,11.630000,27.340000,30.060000,30.180000,38.330000,28.540000,18.530000,15.410000,11.390000,18.080000,18.060000,18.260000,17.010000,15.610000,16.190000,16.530000,16.220000,15.790000,16.670000,16.630000,15.330000,16.420000,18.280000,18.640000,16.550000,14.110000,17.420000,17.080000,14.860000,15.650000,17.130000,16.570000,15.840000,16.350000,18.880000,17.540000,16.350000,17.090000,16.930000,15.120000,15.350000,14.170000,18.570000,15.190000,14.830000,17.080000,18.660000,16.870000,16.320000,15.980000,16.120000,15.970000,15.100000,14.300000,14.580000,15.300000,14.520000,405.600000,191.500000,116.600000,NaN,489.300000,372.500000,486.400000,339.900000,78.110000,NaN,219.700000,59.110000,441.100000,242.500000,NaN,43.340000,-1.461752,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,9,0,0,9,9,9
17/06/2015,12:30:00,11.530000,10.690000,10.390000,9.590000,9.060000,11.530000,10.900000,10.500000,9.750000,9.170000,11.150000,9.640000,9.160000,8.820000,8.340000,10.960000,10.480000,10.070000,9.600000,9.230000,5.725000,3.647000,4.168000,3.182000,14.190000,5.083000,4.244000,32.760000,25.420000,20.640000,22.490000,12.100000,8.320000,17.950000,14.550000,11.620000,27.310000,30.040000,30.150000,38.310000,28.520000,18.470000,15.380000,11.390000,17.840000,18.310000,18.510000,17.550000,16.300000,16.720000,16.970000,16.730000,16.520000,17.200000,17.010000,15.940000,17.000000,18.820000,18.340000,16.950000,14.710000,17.630000,17.130000,15.270000,15.930000,16.960000,16.640000,16.090000,17.120000,19.400000,17.680000,16.860000,17.240000,17.240000,15.500000,15.710000,14.690000,17.210000,15.450000,14.900000,17.680000,18.020000,17.320000,17.000000,16.450000,16.430000,16.410000,15.680000,14.840000,14.940000,15.760000,15.110000,250.100000,226.500000,174.900000,157.300000,193.500000,236.700000,295.100000,333.400000,108.200000,179.900000,119.700000,91.800000,159.800000,206.800000,278.600000,65.360000,-1.462069,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,13:00:00,11.720000,10.780000,10.430000,9.560000,9.040000,11.700000,11.010000,10.550000,9.740000,9.160000,11.410000,9.720000,9.160000,8.790000,8.330000,11.140000,10.590000,10.140000,9.590000,9.210000,6.431000,4.135000,4.753000,3.992000,14.120000,5.068000,4.239000,32.750000,25.420000,20.590000,22.450000,12.080000,8.310000,17.940000,14.510000,11.590000,27.290000,30.010000,30.150000,38.260000,28.520000,18.430000,15.350000,11.390000,18.170000,18.340000,18.750000,18.010000,16.690000,17.160000,17.240000,17.060000,17.060000,17.720000,17.290000,16.300000,17.540000,18.560000,18.690000,17.440000,15.150000,17.600000,17.160000,15.630000,16.170000,16.900000,16.740000,16.310000,17.780000,19.730000,18.130000,17.310000,17.640000,17.180000,15.840000,16.070000,14.660000,16.510000,15.640000,15.000000,18.240000,18.240000,17.730000,17.550000,16.820000,16.550000,16.730000,16.100000,15.190000,15.220000,16.070000,15.480000,240.700000,218.500000,173.200000,149.400000,186.900000,259.600000,255.800000,337.200000,117.000000,160.900000,116.300000,124.600000,168.500000,261.700000,333.300000,62.990000,-1.462210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,13:30:00,11.890000,10.910000,10.510000,9.580000,9.050000,11.810000,11.120000,10.610000,9.740000,9.160000,11.600000,9.820000,9.190000,8.790000,8.320000,11.320000,10.720000,10.230000,9.600000,9.220000,6.890000,4.407000,5.332000,4.791000,14.090000,5.054000,4.225000,32.750000,25.420000,20.540000,22.430000,12.070000,8.290000,17.930000,14.480000,11.580000,27.260000,30.010000,30.150000,38.230000,28.490000,18.370000,15.320000,11.380000,18.700000,18.540000,18.900000,18.300000,17.070000,17.390000,17.400000,17.260000,17.630000,18.230000,17.490000,16.620000,17.880000,18.670000,18.340000,17.490000,15.540000,17.610000,17.130000,15.870000,16.380000,16.860000,16.690000,16.280000,18.220000,19.850000,18.090000,17.580000,18.070000,17.230000,16.070000,16.290000,14.980000,16.730000,15.620000,15.160000,18.750000,18.520000,18.010000,17.980000,17.140000,16.770000,16.970000,16.460000,15.580000,15.540000,16.300000,15.840000,194.500000,171.500000,126.100000,135.100000,176.200000,207.400000,220.600000,372.900000,84.200000,135.200000,84.800000,94.100000,142.100000,296.100000,228.300000,49.580000,-1.462429,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,14:00:00,12.000000,10.990000,10.560000,9.560000,9.040000,11.880000,11.210000,10.680000,9.740000,9.160000,11.750000,9.930000,9.230000,8.790000,8.330000,11.430000,10.820000,10.300000,9.590000,9.210000,7.167000,4.455000,5.809000,5.504000,14.020000,5.042000,4.210000,32.740000,25.420000,20.470000,22.380000,12.060000,8.280000,17.910000,14.450000,11.550000,27.230000,29.970000,30.140000,38.190000,28.470000,18.290000,15.290000,11.370000,18.930000,18.850000,18.920000,18.520000,17.370000,17.570000,17.450000,17.360000,18.100000,18.440000,17.570000,16.790000,18.150000,18.620000,18.290000,17.580000,15.890000,17.730000,17.100000,16.040000,16.640000,16.880000,16.600000,16.290000,18.490000,19.460000,18.120000,17.770000,18.150000,17.210000,16.190000,16.480000,15.280000,16.720000,15.680000,15.270000,19.200000,18.770000,18.220000,18.300000,17.490000,17.020000,17.160000,16.740000,15.890000,15.770000,16.430000,16.070000,180.100000,174.000000,124.500000,143.400000,207.900000,202.300000,226.300000,339.700000,90.100000,114.800000,73.730000,81.700000,121.400000,226.200000,181.100000,52.840000,-1.462458,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,14:30:00,12.080000,11.090000,10.640000,9.580000,9.050000,11.930000,11.290000,10.740000,9.730000,9.160000,11.820000,10.020000,9.260000,8.790000,8.320000,11.520000,10.900000,10.380000,9.600000,9.210000,7.206000,4.378000,6.145000,6.075000,13.940000,5.029000,4.203000,32.700000,25.410000,20.410000,22.360000,12.030000,8.280000,17.900000,14.390000,11.520000,27.190000,29.960000,30.120000,38.130000,28.440000,18.230000,15.250000,11.350000,18.460000,18.700000,18.800000,18.550000,17.470000,17.460000,17.480000,17.420000,17.860000,18.280000,17.600000,16.910000,17.880000,18.290000,17.990000,17.610000,16.100000,17.540000,17.120000,16.150000,16.220000,16.680000,16.540000,16.250000,18.250000,18.710000,18.020000,17.820000,17.680000,17.130000,16.290000,16.510000,15.230000,16.260000,15.680000,15.200000,18.860000,18.590000,18.300000,18.440000,17.340000,17.060000,17.260000,16.890000,15.970000,15.870000,16.500000,16.190000,141.000000,135.300000,118.600000,98.400000,115.800000,127.500000,153.100000,171.700000,73.100000,85.800000,65.340000,53.290000,81.500000,110.100000,124.000000,44.540000,-1.462830,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,15:00:00,12.100000,11.150000,10.690000,9.570000,9.040000,11.970000,11.360000,10.800000,9.740000,9.160000,11.820000,10.110000,9.310000,8.800000,8.330000,11.560000,10.960000,10.430000,9.600000,9.190000,7.078000,4.269000,6.331000,6.491000,13.870000,5.018000,4.193000,32.690000,25.400000,20.370000,22.330000,12.020000,8.270000,17.900000,14.330000,11.500000,27.150000,29.940000,30.090000,38.080000,28.420000,18.180000,15.220000,11.350000,18.010000,18.340000,18.450000,18.360000,17.300000,17.240000,17.350000,17.280000,17.440000,17.950000,17.440000,16.830000,17.560000,17.920000,17.430000,17.380000,16.110000,17.270000,16.970000,16.110000,15.940000,16.390000,16.260000,16.020000,17.820000,18.030000,17.610000,17.600000,17.260000,16.900000,16.240000,16.390000,15.110000,15.920000,15.470000,15.050000,18.340000,18.190000,18.110000,18.320000,17.100000,16.960000,17.180000,16.880000,15.890000,15.820000,16.410000,16.150000,113.900000,111.100000,97.300000,78.430000,90.100000,97.300000,118.400000,133.400000,60.980000,68.570000,53.060000,42.290000,65.680000,87.800000,99.200000,36.470000,-1.463098,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,15:30:00,12.090000,11.200000,10.740000,9.560000,9.030000,11.990000,11.420000,10.860000,9.750000,9.160000,11.740000,10.160000,9.340000,8.790000,8.320000,11.570000,11.010000,10.480000,9.610000,9.200000,6.808000,4.122000,6.331000,6.750000,13.790000,5.014000,4.183000,32.690000,25.400000,20.320000,22.300000,12.020000,8.270000,17.900000,14.290000,11.480000,27.140000,29.920000,30.090000,38.040000,28.400000,18.140000,15.190000,11.350000,17.540000,17.950000,17.990000,18.010000,17.060000,16.960000,17.100000,17.010000,17.060000,17.560000,17.180000,16.660000,17.220000,17.530000,16.930000,17.100000,16.020000,17.000000,16.760000,15.980000,15.610000,16.040000,15.920000,15.690000,17.490000,17.570000,17.280000,17.380000,16.910000,16.660000,16.130000,16.230000,15.010000,15.580000,15.230000,14.830000,17.920000,17.790000,17.860000,18.110000,16.830000,16.780000,16.990000,16.770000,15.760000,15.720000,16.230000,16.030000,97.600000,95.200000,85.700000,66.890000,76.080000,80.300000,99.500000,108.600000,52.370000,58.780000,45.700000,36.000000,53.800000,73.410000,84.100000,31.210000,-1.463276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,16:00:00,12.080000,11.240000,10.790000,9.580000,9.040000,11.990000,11.460000,10.910000,9.760000,9.160000,11.660000,10.220000,9.390000,8.800000,8.330000,11.560000,11.040000,10.530000,9.630000,9.200000,6.426000,3.909000,6.172000,6.865000,13.730000,5.012000,4.175000,32.690000,25.400000,20.280000,22.290000,12.020000,8.270000,17.900000,14.270000,11.480000,27.120000,29.920000,30.080000,38.030000,28.400000,18.100000,15.160000,11.350000,17.230000,17.600000,17.650000,17.790000,16.820000,16.740000,16.860000,16.760000,16.730000,17.200000,16.890000,16.430000,16.990000,17.190000,16.580000,16.920000,15.930000,16.750000,16.570000,15.870000,15.360000,15.740000,15.600000,15.400000,17.240000,17.220000,17.040000,17.200000,16.650000,16.440000,16.000000,16.080000,14.870000,15.280000,14.990000,14.600000,17.620000,17.450000,17.610000,17.890000,16.610000,16.600000,16.810000,16.640000,15.610000,15.600000,16.010000,15.870000,89.000000,86.200000,77.630000,60.460000,68.680000,73.920000,88.000000,101.300000,47.500000,53.510000,41.510000,32.750000,49.830000,66.990000,76.640000,28.250000,-1.463483,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,16:30:00,12.030000,11.260000,10.830000,9.590000,9.040000,11.960000,11.480000,10.930000,9.740000,9.150000,11.560000,10.240000,9.420000,8.800000,8.320000,11.520000,11.050000,10.560000,9.640000,9.200000,6.010000,3.663000,5.939000,6.846000,13.700000,5.009000,4.168000,32.690000,25.400000,20.260000,22.270000,12.020000,8.270000,17.900000,14.250000,11.450000,27.110000,29.920000,30.060000,38.010000,28.370000,18.100000,15.140000,11.350000,17.090000,17.370000,17.430000,17.640000,16.690000,16.620000,16.700000,16.650000,16.570000,17.040000,16.710000,16.320000,16.890000,17.000000,16.420000,16.870000,15.910000,16.630000,16.460000,15.870000,15.410000,15.740000,15.600000,15.440000,17.130000,17.040000,16.890000,17.150000,16.560000,16.350000,15.960000,16.040000,14.860000,15.270000,14.980000,14.660000,17.440000,17.280000,17.440000,17.750000,16.510000,16.510000,16.710000,16.600000,15.580000,15.580000,15.910000,15.800000,92.500000,85.900000,79.880000,64.120000,71.420000,78.460000,94.200000,105.400000,49.650000,54.680000,42.040000,34.750000,52.230000,68.110000,78.420000,29.300000,-1.463542,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,17:00:00,12.010000,11.280000,10.870000,9.610000,9.050000,11.950000,11.500000,10.980000,9.760000,9.150000,11.480000,10.250000,9.450000,8.810000,8.320000,11.490000,11.050000,10.580000,9.650000,9.200000,5.659000,3.410000,5.682000,6.748000,13.690000,5.007000,4.164000,32.680000,25.400000,20.220000,22.250000,12.020000,8.270000,17.900000,14.240000,11.450000,27.080000,29.920000,30.060000,37.970000,28.370000,18.080000,15.130000,11.350000,16.920000,17.210000,17.260000,17.520000,16.600000,16.470000,16.590000,16.570000,16.470000,16.860000,16.590000,16.270000,16.900000,16.890000,16.270000,16.820000,15.910000,16.520000,16.390000,15.860000,15.430000,15.630000,15.530000,15.420000,17.110000,16.950000,16.830000,17.130000,16.620000,16.290000,15.930000,16.050000,14.900000,15.170000,14.930000,14.580000,17.310000,17.120000,17.270000,17.610000,16.410000,16.430000,16.620000,16.550000,15.560000,15.530000,15.820000,15.730000,94.300000,87.600000,83.300000,66.710000,74.320000,79.070000,97.500000,108.300000,52.460000,55.300000,42.530000,37.850000,55.360000,70.010000,81.500000,30.530000,-1.463742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,17:30:00,11.970000,11.280000,10.890000,9.610000,9.040000,11.940000,11.510000,11.000000,9.770000,9.160000,11.410000,10.260000,9.470000,8.810000,8.320000,11.470000,11.060000,10.600000,9.670000,9.200000,5.391000,3.195000,5.445000,6.605000,13.600000,5.008000,4.164000,32.660000,25.400000,20.180000,22.220000,12.020000,8.250000,17.900000,14.210000,11.450000,27.080000,29.910000,30.060000,37.950000,28.360000,18.070000,15.120000,11.350000,16.200000,16.710000,16.600000,16.900000,16.280000,16.030000,16.250000,16.180000,16.130000,16.450000,16.240000,16.030000,16.220000,16.440000,15.000000,16.090000,15.740000,16.180000,16.050000,15.560000,14.840000,15.140000,15.020000,14.830000,16.470000,16.270000,16.020000,16.580000,16.000000,15.940000,15.680000,15.650000,14.750000,14.760000,14.530000,14.290000,16.620000,16.440000,16.780000,17.140000,15.910000,16.080000,16.300000,16.290000,15.350000,15.350000,15.580000,15.530000,43.740000,41.770000,38.460000,29.870000,33.900000,36.310000,44.090000,49.600000,23.480000,26.220000,20.330000,16.230000,26.360000,32.490000,37.230000,13.850000,-1.464181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,18:00:00,11.890000,11.260000,10.890000,9.600000,9.020000,11.910000,11.510000,11.020000,9.770000,9.150000,11.290000,10.260000,9.490000,8.810000,8.310000,11.410000,11.050000,10.610000,9.690000,9.200000,4.981000,2.995000,5.195000,6.447000,13.480000,5.003000,4.154000,32.660000,25.390000,20.150000,22.220000,12.020000,8.240000,17.900000,14.180000,11.420000,27.070000,29.890000,30.030000,37.920000,28.330000,18.070000,15.090000,11.350000,15.430000,15.930000,15.680000,16.170000,15.710000,15.450000,15.670000,15.520000,15.520000,15.850000,15.630000,15.520000,15.490000,15.670000,13.810000,15.340000,15.380000,15.690000,15.550000,15.120000,14.230000,14.500000,14.340000,14.160000,15.760000,15.440000,15.230000,15.870000,15.380000,15.440000,15.260000,15.120000,14.440000,14.200000,13.990000,13.830000,15.840000,15.530000,16.060000,16.430000,15.310000,15.530000,15.750000,15.810000,14.940000,14.960000,15.080000,15.110000,40.380000,38.860000,35.590000,27.300000,31.900000,33.980000,41.150000,44.980000,21.150000,24.390000,18.920000,14.690000,24.410000,29.280000,34.740000,12.610000,-1.464329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,18:30:00,11.770000,11.230000,10.890000,9.600000,9.010000,11.860000,11.510000,11.050000,9.790000,9.150000,11.150000,10.270000,9.530000,8.830000,8.330000,11.340000,11.030000,10.620000,9.710000,9.210000,4.386000,2.729000,4.846000,6.243000,13.390000,5.001000,4.147000,32.650000,25.400000,20.130000,22.210000,12.020000,8.240000,17.900000,14.150000,11.410000,27.050000,29.890000,30.020000,37.890000,28.330000,18.060000,15.060000,11.350000,14.640000,15.230000,14.930000,15.510000,15.160000,14.880000,15.120000,14.940000,14.990000,15.310000,15.080000,15.030000,14.860000,15.030000,12.970000,14.800000,15.060000,15.260000,15.150000,14.760000,13.850000,14.070000,13.910000,13.770000,15.080000,14.780000,14.600000,15.280000,14.810000,14.980000,14.880000,14.660000,14.170000,13.760000,13.580000,13.510000,15.110000,14.830000,15.410000,15.820000,14.710000,15.010000,15.250000,15.380000,14.560000,14.590000,14.610000,14.700000,35.980000,34.980000,31.370000,24.840000,28.130000,30.010000,36.490000,40.760000,19.980000,21.460000,16.430000,13.800000,22.010000,26.260000,30.690000,11.670000,-1.464516,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,19:00:00,11.680000,11.200000,10.910000,9.620000,9.020000,11.800000,11.490000,11.060000,9.800000,9.150000,11.000000,10.260000,9.550000,8.850000,8.330000,11.240000,10.980000,10.600000,9.710000,9.190000,3.805000,2.410000,4.430000,5.971000,13.330000,5.000000,4.143000,32.630000,25.390000,20.100000,22.190000,12.020000,8.240000,17.900000,14.140000,11.410000,27.050000,29.890000,30.020000,37.860000,28.310000,18.070000,15.060000,11.350000,14.120000,14.650000,14.380000,14.940000,14.660000,14.410000,14.630000,14.460000,14.520000,14.860000,14.650000,14.610000,14.440000,14.600000,12.450000,14.420000,14.760000,14.870000,14.820000,14.460000,13.570000,13.870000,13.660000,13.480000,14.550000,14.460000,14.190000,14.820000,14.330000,14.620000,14.530000,14.260000,13.930000,13.500000,13.280000,13.260000,14.520000,14.310000,14.860000,15.240000,14.160000,14.590000,14.850000,14.960000,14.210000,14.250000,14.210000,14.320000,29.840000,28.940000,26.110000,20.230000,23.540000,24.930000,29.920000,33.590000,15.770000,17.930000,13.830000,10.930000,17.930000,22.220000,25.320000,9.430000,-1.464542,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,19:30:00,11.580000,11.160000,10.910000,9.630000,9.020000,11.730000,11.460000,11.060000,9.800000,9.150000,10.860000,10.230000,9.560000,8.850000,8.330000,11.160000,10.940000,10.590000,9.720000,9.200000,3.301000,2.092000,4.007000,5.655000,13.270000,4.999000,4.139000,32.620000,25.390000,20.080000,22.180000,12.020000,8.240000,17.900000,14.120000,11.410000,27.050000,29.890000,30.000000,37.840000,28.300000,18.070000,15.060000,11.350000,13.640000,14.060000,13.740000,14.280000,14.130000,13.950000,14.130000,13.960000,14.010000,14.430000,14.170000,14.200000,13.990000,14.210000,11.910000,13.870000,14.430000,14.520000,14.460000,14.140000,13.200000,13.610000,13.320000,13.120000,14.030000,14.050000,13.660000,14.240000,13.930000,14.270000,14.180000,13.850000,13.730000,13.300000,12.970000,13.030000,13.980000,13.790000,14.250000,14.620000,13.730000,14.230000,14.400000,14.500000,13.840000,13.990000,13.830000,13.920000,20.270000,19.620000,17.880000,13.810000,16.100000,16.980000,20.340000,22.790000,10.770000,12.130000,9.390000,7.386000,12.270000,15.150000,17.230000,6.471000,-1.464378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,20:00:00,11.490000,11.130000,10.910000,9.650000,9.030000,11.670000,11.420000,11.060000,9.810000,9.150000,10.720000,10.180000,9.560000,8.850000,8.320000,11.080000,10.910000,10.580000,9.750000,9.210000,2.830000,1.812000,3.596000,5.312000,13.220000,5.002000,4.139000,32.620000,25.390000,20.060000,22.160000,12.020000,8.240000,17.900000,14.120000,11.410000,27.050000,29.900000,29.990000,37.830000,28.300000,18.080000,15.030000,11.350000,13.260000,13.560000,13.210000,13.740000,13.710000,13.570000,13.690000,13.550000,13.630000,13.970000,13.760000,13.800000,13.590000,13.840000,11.530000,13.530000,14.120000,14.160000,14.150000,13.830000,12.930000,13.280000,13.020000,12.810000,13.620000,13.660000,13.250000,13.830000,13.540000,13.940000,13.870000,13.520000,13.540000,13.030000,12.700000,12.770000,13.380000,13.180000,13.720000,14.040000,13.270000,13.800000,13.980000,14.050000,13.510000,13.690000,13.430000,13.510000,12.060000,11.610000,10.560000,8.080000,9.360000,9.790000,11.770000,13.170000,6.431000,7.171000,5.478000,4.283000,7.250000,8.710000,9.950000,3.760000,-1.464202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,20:30:00,11.380000,11.070000,10.880000,9.640000,9.020000,11.590000,11.380000,11.050000,9.810000,9.140000,10.580000,10.150000,9.560000,8.860000,8.320000,10.980000,10.850000,10.550000,9.750000,9.210000,2.375000,1.535000,3.190000,4.954000,13.180000,5.003000,4.140000,32.630000,25.390000,20.050000,22.160000,12.030000,8.240000,17.900000,14.110000,11.400000,27.060000,29.920000,30.000000,37.840000,28.310000,18.100000,15.030000,11.350000,12.870000,13.020000,12.660000,13.200000,13.340000,13.200000,13.220000,13.120000,13.300000,13.540000,13.320000,13.430000,13.210000,13.380000,10.960000,13.070000,13.860000,13.840000,13.780000,13.510000,12.680000,13.030000,12.720000,12.530000,13.260000,13.220000,12.730000,13.370000,13.220000,13.570000,13.540000,13.180000,13.340000,12.780000,12.440000,12.560000,12.920000,12.600000,13.120000,13.470000,12.910000,13.360000,13.540000,13.650000,13.200000,13.370000,13.080000,13.170000,7.196000,6.963000,6.324000,4.715000,5.605000,5.878000,7.089000,7.953000,3.779000,4.307000,3.257000,2.478000,4.337000,5.308000,6.000000,2.199000,-1.464307,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,21:00:00,11.270000,11.010000,10.860000,9.650000,9.020000,11.540000,11.350000,11.050000,9.840000,9.160000,10.450000,10.110000,9.560000,8.860000,8.310000,10.900000,10.800000,10.530000,9.770000,9.220000,1.947000,1.263000,2.802000,4.595000,13.140000,5.004000,4.143000,32.640000,25.390000,20.040000,22.170000,12.040000,8.250000,17.910000,14.090000,11.390000,27.070000,29.930000,30.000000,37.840000,28.320000,18.110000,15.040000,11.350000,12.500000,12.400000,12.040000,12.710000,12.970000,12.830000,12.750000,12.720000,12.970000,13.190000,12.840000,13.090000,12.820000,12.820000,9.870000,12.650000,13.570000,13.570000,13.400000,13.210000,12.420000,12.800000,12.400000,12.280000,12.850000,12.850000,12.030000,12.960000,12.900000,13.130000,13.180000,12.890000,13.140000,12.550000,12.160000,12.360000,12.470000,12.080000,12.480000,12.950000,12.540000,12.870000,13.040000,13.270000,12.910000,13.040000,12.670000,12.860000,3.300000,3.212000,2.927000,2.102000,2.566000,2.706000,3.261000,3.675000,1.755000,2.013000,1.520000,1.196000,1.961000,2.394000,2.731000,1.089000,-1.464354,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,21:30:00,11.170000,10.960000,10.840000,9.660000,9.020000,11.460000,11.300000,11.030000,9.840000,9.150000,10.320000,10.070000,9.560000,8.870000,8.310000,10.810000,10.750000,10.500000,9.780000,9.220000,1.555000,1.011000,2.439000,4.226000,13.100000,5.005000,4.142000,32.640000,25.400000,20.010000,22.170000,12.050000,8.250000,17.910000,14.090000,11.390000,27.070000,29.940000,29.990000,37.820000,28.320000,18.140000,15.040000,11.360000,12.080000,11.800000,11.420000,12.220000,12.610000,12.490000,12.340000,12.370000,12.650000,12.830000,12.450000,12.770000,12.390000,12.260000,9.350000,12.210000,13.280000,13.270000,13.060000,12.940000,12.210000,12.590000,12.190000,12.070000,12.440000,12.420000,11.510000,12.540000,12.580000,12.780000,12.880000,12.590000,12.960000,12.350000,11.950000,12.190000,11.990000,11.570000,11.940000,12.440000,12.170000,12.410000,12.600000,12.900000,12.650000,12.740000,12.310000,12.570000,1.306000,1.278000,1.171000,0.834000,1.077000,1.123000,1.323000,1.466000,0.744000,0.922000,0.653000,0.504000,0.845000,0.991000,1.088000,0.441000,-1.464373,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,22:00:00,11.080000,10.910000,10.830000,9.680000,9.030000,11.380000,11.230000,11.000000,9.830000,9.140000,10.220000,10.040000,9.570000,8.900000,8.330000,10.730000,10.700000,10.470000,9.780000,9.220000,1.186000,0.766000,2.104000,3.863000,13.080000,5.006000,4.138000,32.620000,25.390000,20.010000,22.170000,12.060000,8.250000,17.910000,14.090000,11.390000,27.070000,29.940000,29.980000,37.800000,28.320000,18.150000,15.040000,11.360000,11.710000,11.280000,10.940000,11.780000,12.280000,12.160000,11.970000,12.050000,12.360000,12.510000,12.100000,12.480000,12.000000,11.830000,9.070000,11.850000,13.020000,13.020000,12.760000,12.690000,12.020000,12.390000,11.990000,11.880000,12.050000,12.040000,11.080000,12.160000,12.320000,12.490000,12.600000,12.350000,12.800000,12.170000,11.780000,12.050000,11.570000,11.140000,11.450000,11.980000,11.860000,12.020000,12.200000,12.570000,12.380000,12.470000,11.990000,12.300000,0.357000,0.353000,0.314000,0.123000,0.286000,0.304000,0.367000,0.423000,0.198000,0.288000,0.180000,0.148000,0.208000,0.249000,0.288000,0.143000,-1.464363,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,22:30:00,10.980000,10.850000,10.800000,9.680000,9.030000,11.330000,11.200000,10.990000,9.850000,9.160000,10.110000,9.990000,9.560000,8.900000,8.330000,10.650000,10.640000,10.430000,9.790000,9.230000,0.859000,0.550000,1.796000,3.507000,13.070000,5.007000,4.138000,32.610000,25.390000,19.990000,22.150000,12.070000,8.250000,17.910000,14.090000,11.390000,27.070000,29.940000,29.980000,37.790000,28.320000,18.150000,15.040000,11.360000,11.370000,10.900000,10.620000,11.410000,11.980000,11.890000,11.640000,11.770000,12.090000,12.230000,11.810000,12.220000,11.690000,11.500000,9.070000,11.560000,12.770000,12.810000,12.510000,12.460000,11.840000,12.280000,11.810000,11.710000,11.740000,11.710000,10.870000,11.800000,12.020000,12.200000,12.310000,12.100000,12.640000,12.020000,11.590000,11.890000,11.190000,10.830000,11.070000,11.560000,11.550000,11.690000,11.840000,12.240000,12.130000,12.220000,11.710000,12.050000,0.102000,0.112000,0.092000,-0.106000,0.077000,0.095000,0.108000,0.115000,0.011000,0.158000,0.043000,0.037000,0.163000,0.146000,0.065000,0.035000,-1.464518,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,23:00:00,10.910000,10.810000,10.790000,9.700000,9.040000,11.280000,11.170000,10.990000,9.880000,9.180000,10.010000,9.960000,9.560000,8.920000,8.340000,10.570000,10.580000,10.390000,9.790000,9.220000,0.575000,0.380000,1.519000,3.167000,13.050000,5.008000,4.141000,32.610000,25.390000,19.970000,22.140000,12.070000,8.250000,17.910000,14.070000,11.390000,27.070000,29.940000,29.980000,37.780000,28.310000,18.180000,15.040000,11.350000,11.030000,10.570000,10.250000,11.070000,11.730000,11.670000,11.360000,11.480000,11.830000,11.980000,11.530000,11.970000,11.360000,11.160000,8.670000,11.160000,12.550000,12.600000,12.290000,12.250000,11.660000,12.110000,11.630000,11.520000,11.400000,11.410000,10.520000,11.460000,11.730000,11.950000,12.010000,11.870000,12.470000,11.860000,11.390000,11.690000,10.820000,10.540000,10.670000,11.160000,11.230000,11.420000,11.540000,11.930000,11.890000,12.000000,11.420000,11.830000,0.012000,0.025000,0.022000,-0.169000,0.008000,0.023000,0.023000,0.042000,-0.047000,0.135000,0.009000,0.007000,0.057000,0.012000,0.000000,0.008000,-1.464561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2015,23:30:00,10.810000,10.750000,10.750000,9.700000,9.040000,11.190000,11.100000,10.950000,9.860000,9.170000,9.920000,9.910000,9.540000,8.920000,8.330000,10.500000,10.540000,10.360000,9.800000,9.230000,0.358000,0.199000,1.264000,2.840000,13.020000,5.009000,4.143000,32.610000,25.380000,19.950000,22.140000,12.070000,8.250000,17.910000,14.060000,11.390000,27.070000,29.940000,29.960000,37.780000,28.300000,18.180000,15.040000,11.350000,10.720000,10.250000,9.890000,10.720000,11.450000,11.410000,11.070000,11.210000,11.570000,11.740000,11.240000,11.730000,11.020000,10.770000,8.440000,10.820000,12.310000,12.390000,12.040000,12.040000,11.500000,11.940000,11.460000,11.400000,11.090000,11.100000,10.210000,11.160000,11.530000,11.710000,11.790000,11.650000,12.330000,11.740000,11.250000,11.570000,10.510000,10.210000,10.350000,10.800000,10.990000,11.140000,11.240000,11.650000,11.650000,11.780000,11.160000,11.620000,0.001000,0.006000,0.015000,-0.170000,0.000000,0.000000,0.016000,0.010000,-0.051000,0.112000,0.007000,0.003000,-0.049000,-0.001000,0.000000,-0.005000,-1.464442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,00:00:00,10.740000,10.700000,10.720000,9.710000,9.040000,11.140000,11.060000,10.930000,9.870000,9.170000,9.850000,9.870000,9.530000,8.930000,8.340000,10.430000,10.480000,10.320000,9.790000,9.230000,0.133000,0.031000,1.039000,2.534000,13.010000,5.008000,4.139000,32.580000,25.380000,19.940000,22.130000,12.070000,8.250000,17.910000,14.060000,11.390000,27.070000,29.940000,29.940000,37.760000,28.300000,18.190000,15.040000,11.340000,10.500000,10.020000,9.700000,10.470000,11.230000,11.220000,10.860000,11.030000,11.390000,11.560000,11.040000,11.530000,10.800000,10.550000,8.540000,10.650000,12.130000,12.210000,11.900000,11.880000,11.420000,11.870000,11.400000,11.360000,10.870000,10.870000,10.100000,10.920000,11.350000,11.560000,11.590000,11.500000,12.200000,11.660000,11.170000,11.460000,10.270000,10.020000,10.110000,10.520000,10.770000,10.930000,10.990000,11.400000,11.460000,11.600000,10.960000,11.430000,0.004000,0.009000,-0.001000,-0.169000,-0.004000,0.000000,0.006000,0.009000,-0.034000,0.100000,-0.002000,0.005000,-0.074000,-0.002000,0.000000,0.009000,-1.464290,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,00:30:00,10.670000,10.640000,10.690000,9.710000,9.040000,11.080000,11.000000,10.890000,9.870000,9.170000,9.760000,9.820000,9.510000,8.920000,8.330000,10.370000,10.440000,10.290000,9.800000,9.240000,-0.042000,-0.127000,0.848000,2.252000,13.010000,5.009000,4.138000,32.580000,25.380000,19.920000,22.110000,12.070000,8.250000,17.910000,14.060000,11.390000,27.070000,29.940000,29.940000,37.750000,28.300000,18.210000,15.040000,11.330000,10.300000,9.840000,9.580000,10.250000,11.050000,11.050000,10.700000,10.860000,11.220000,11.370000,10.870000,11.350000,10.650000,10.440000,8.730000,10.540000,11.980000,12.070000,11.790000,11.740000,11.360000,11.830000,11.350000,11.290000,10.660000,10.670000,9.960000,10.690000,11.170000,11.430000,11.410000,11.340000,12.080000,11.580000,11.110000,11.390000,10.070000,9.880000,9.930000,10.280000,10.620000,10.760000,10.800000,11.170000,11.310000,11.460000,10.820000,11.280000,0.004000,0.006000,0.008000,-0.170000,0.002000,0.005000,0.010000,0.005000,-0.023000,0.112000,0.006000,0.003000,-0.058000,-0.001000,0.000000,0.005000,-1.464424,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,01:00:00,10.590000,10.580000,10.640000,9.700000,9.030000,11.030000,10.950000,10.860000,9.880000,9.170000,9.710000,9.780000,9.490000,8.930000,8.340000,10.320000,10.400000,10.260000,9.800000,9.240000,-0.168000,-0.252000,0.692000,1.996000,13.010000,5.010000,4.138000,32.580000,25.380000,19.900000,22.110000,12.070000,8.250000,17.910000,14.060000,11.390000,27.080000,29.940000,29.940000,37.740000,28.300000,18.220000,15.040000,11.330000,10.140000,9.740000,9.500000,10.100000,10.930000,10.920000,10.580000,10.730000,11.100000,11.240000,10.760000,11.210000,10.540000,10.350000,8.890000,10.400000,11.850000,11.940000,11.690000,11.620000,11.310000,11.780000,11.310000,11.250000,10.490000,10.530000,9.890000,10.510000,11.070000,11.320000,11.280000,11.210000,11.980000,11.530000,11.080000,11.350000,9.920000,9.780000,9.790000,10.090000,10.500000,10.630000,10.670000,11.000000,11.200000,11.340000,10.730000,11.150000,0.005000,0.009000,0.008000,-0.166000,0.003000,-0.001000,0.027000,0.029000,-0.013000,0.109000,0.005000,0.008000,-0.027000,0.003000,0.000000,0.012000,-1.464094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,01:30:00,10.550000,10.540000,10.620000,9.710000,9.040000,10.970000,10.900000,10.830000,9.870000,9.170000,9.670000,9.760000,9.490000,8.940000,8.350000,10.280000,10.360000,10.230000,9.800000,9.250000,-0.260000,-0.354000,0.571000,1.764000,13.010000,5.011000,4.140000,32.580000,25.380000,19.880000,22.100000,12.070000,8.250000,17.910000,14.060000,11.390000,27.090000,29.940000,29.910000,37.720000,28.300000,18.230000,15.040000,11.320000,10.040000,9.670000,9.470000,9.990000,10.830000,10.820000,10.500000,10.640000,11.030000,11.140000,10.700000,11.120000,10.420000,10.260000,8.950000,10.310000,11.730000,11.810000,11.590000,11.510000,11.290000,11.750000,11.310000,11.240000,10.370000,10.420000,9.840000,10.390000,11.010000,11.250000,11.190000,11.110000,11.920000,11.500000,11.090000,11.320000,9.830000,9.690000,9.700000,9.950000,10.410000,10.520000,10.560000,10.840000,11.110000,11.240000,10.670000,11.040000,0.020000,0.027000,0.030000,-0.165000,0.010000,0.024000,0.045000,0.052000,0.002000,0.115000,0.012000,0.005000,0.061000,0.017000,0.000000,0.016000,-1.464063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,02:00:00,10.530000,10.530000,10.610000,9.730000,9.060000,10.930000,10.860000,10.800000,9.880000,9.170000,9.630000,9.710000,9.460000,8.930000,8.340000,10.250000,10.330000,10.210000,9.800000,9.250000,-0.312000,-0.430000,0.498000,1.566000,13.010000,5.012000,4.138000,32.580000,25.380000,19.870000,22.100000,12.070000,8.250000,17.910000,14.060000,11.390000,27.100000,29.940000,29.910000,37.720000,28.310000,18.240000,15.040000,11.320000,9.960000,9.640000,9.480000,9.910000,10.760000,10.740000,10.450000,10.600000,10.990000,11.070000,10.670000,11.040000,10.320000,10.190000,9.170000,10.250000,11.640000,11.720000,11.520000,11.430000,11.290000,11.730000,11.340000,11.240000,10.270000,10.300000,9.850000,10.280000,10.950000,11.180000,11.120000,11.030000,11.850000,11.480000,11.110000,11.310000,9.770000,9.660000,9.660000,9.860000,10.350000,10.450000,10.490000,10.740000,11.040000,11.180000,10.640000,10.960000,0.083000,0.078000,0.060000,-0.149000,0.042000,0.061000,0.077000,0.087000,0.027000,0.140000,0.025000,0.024000,0.135000,0.129000,0.011000,0.024000,-1.464063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,02:30:00,10.470000,10.470000,10.560000,9.710000,9.040000,10.890000,10.820000,10.770000,9.870000,9.170000,9.610000,9.680000,9.440000,8.940000,8.340000,10.230000,10.310000,10.190000,9.800000,9.260000,-0.344000,-0.484000,0.464000,1.388000,13.010000,5.011000,4.137000,32.580000,25.380000,19.850000,22.100000,12.080000,8.250000,17.910000,14.060000,11.390000,27.110000,29.940000,29.910000,37.720000,28.320000,18.250000,15.040000,11.320000,9.860000,9.580000,9.460000,9.830000,10.690000,10.640000,10.400000,10.530000,10.920000,10.980000,10.640000,10.970000,10.260000,10.150000,9.150000,10.180000,11.560000,11.610000,11.460000,11.340000,11.270000,11.700000,11.350000,11.220000,10.200000,10.210000,9.790000,10.180000,10.870000,11.120000,11.050000,10.940000,11.810000,11.460000,11.110000,11.290000,9.690000,9.590000,9.610000,9.780000,10.260000,10.360000,10.400000,10.610000,10.960000,11.100000,10.610000,10.860000,0.210000,0.213000,0.190000,-0.002000,0.182000,0.180000,0.215000,0.237000,0.117000,0.200000,0.100000,0.077000,0.170000,0.198000,0.193000,0.084000,-1.464061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,03:00:00,10.450000,10.440000,10.540000,9.710000,9.050000,10.860000,10.790000,10.740000,9.870000,9.170000,9.580000,9.650000,9.420000,8.930000,8.340000,10.190000,10.270000,10.150000,9.790000,9.250000,-0.350000,-0.492000,0.427000,1.247000,13.010000,5.014000,4.140000,32.580000,25.380000,19.840000,22.100000,12.100000,8.250000,17.910000,14.060000,11.390000,27.110000,29.940000,29.910000,37.720000,28.320000,18.260000,15.040000,11.320000,9.750000,9.500000,9.380000,9.720000,10.600000,10.550000,10.320000,10.430000,10.840000,10.870000,10.570000,10.860000,10.120000,10.030000,9.020000,10.010000,11.460000,11.510000,11.360000,11.230000,11.210000,11.620000,11.270000,11.110000,10.070000,10.090000,9.650000,10.050000,10.780000,11.040000,10.930000,10.830000,11.760000,11.410000,11.070000,11.230000,9.610000,9.510000,9.520000,9.680000,10.170000,10.270000,10.280000,10.470000,10.880000,11.010000,10.540000,10.760000,1.343000,1.329000,1.241000,0.862000,1.136000,1.180000,1.372000,1.521000,0.773000,0.957000,0.682000,0.471000,0.862000,1.103000,1.155000,0.486000,-1.464027,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,03:30:00,10.430000,10.420000,10.530000,9.720000,9.060000,10.850000,10.770000,10.730000,9.890000,9.190000,9.560000,9.620000,9.400000,8.930000,8.330000,10.180000,10.250000,10.140000,9.790000,9.260000,-0.344000,-0.499000,0.401000,1.127000,13.010000,5.016000,4.141000,32.580000,25.370000,19.810000,22.070000,12.100000,8.250000,17.910000,14.060000,11.390000,27.110000,29.940000,29.910000,37.720000,28.320000,18.280000,15.040000,11.320000,9.690000,9.460000,9.350000,9.660000,10.520000,10.470000,10.260000,10.360000,10.790000,10.810000,10.500000,10.770000,10.040000,9.950000,8.980000,9.930000,11.370000,11.420000,11.280000,11.170000,11.180000,11.590000,11.230000,11.110000,9.960000,9.980000,9.560000,9.950000,10.700000,10.930000,10.830000,10.750000,11.680000,11.350000,10.980000,11.180000,9.570000,9.490000,9.480000,9.630000,10.110000,10.200000,10.220000,10.390000,10.810000,10.930000,10.470000,10.710000,4.139000,4.038000,3.639000,2.693000,3.226000,3.399000,4.132000,4.661000,2.193000,2.497000,1.910000,1.339000,2.420000,3.174000,3.601000,1.424000,-1.464047,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,04:00:00,10.390000,10.380000,10.490000,9.700000,9.040000,10.800000,10.720000,10.680000,9.860000,9.170000,9.570000,9.620000,9.410000,8.950000,8.350000,10.140000,10.210000,10.100000,9.770000,9.250000,-0.335000,-0.510000,0.398000,1.025000,13.010000,5.013000,4.140000,32.570000,25.380000,19.800000,22.070000,12.100000,8.250000,17.910000,14.060000,11.390000,27.110000,29.940000,29.900000,37.710000,28.320000,18.280000,15.040000,11.320000,9.670000,9.460000,9.370000,9.620000,10.480000,10.420000,10.230000,10.320000,10.760000,10.760000,10.470000,10.710000,9.980000,9.900000,9.050000,9.850000,11.290000,11.330000,11.220000,11.090000,11.180000,11.570000,11.240000,11.090000,9.900000,9.910000,9.530000,9.900000,10.670000,10.880000,10.770000,10.670000,11.640000,11.350000,11.010000,11.170000,9.570000,9.480000,9.470000,9.610000,10.070000,10.150000,10.170000,10.310000,10.750000,10.870000,10.440000,10.650000,8.840000,8.620000,7.839000,5.919000,6.854000,7.166000,8.680000,9.680000,4.715000,5.328000,4.122000,2.753000,5.270000,6.880000,7.673000,3.020000,-1.464348,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,04:30:00,10.380000,10.360000,10.470000,9.700000,9.050000,10.780000,10.700000,10.670000,9.870000,9.180000,9.560000,9.590000,9.390000,8.940000,8.350000,10.120000,10.190000,10.070000,9.760000,9.240000,-0.300000,-0.521000,0.400000,0.951000,13.010000,5.014000,4.138000,32.550000,25.370000,19.770000,22.070000,12.100000,8.250000,17.910000,14.060000,11.390000,27.110000,29.940000,29.880000,37.690000,28.320000,18.310000,15.040000,11.320000,9.660000,9.480000,9.410000,9.640000,10.470000,10.380000,10.210000,10.310000,10.740000,10.750000,10.480000,10.680000,9.910000,9.810000,9.060000,9.840000,11.230000,11.270000,11.160000,11.060000,11.190000,11.560000,11.290000,11.160000,9.890000,9.880000,9.600000,9.880000,10.670000,10.830000,10.750000,10.660000,11.610000,11.340000,11.030000,11.180000,9.600000,9.510000,9.500000,9.620000,10.060000,10.100000,10.150000,10.270000,10.720000,10.830000,10.440000,10.620000,13.540000,13.250000,12.330000,9.240000,10.920000,11.400000,13.790000,15.400000,6.684000,7.894000,6.150000,4.001000,7.646000,10.210000,11.280000,4.346000,-1.464604,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,05:00:00,10.370000,10.340000,10.450000,9.700000,9.060000,10.770000,10.680000,10.650000,9.870000,9.180000,9.570000,9.590000,9.380000,8.950000,8.360000,10.110000,10.170000,10.050000,9.750000,9.240000,-0.243000,-0.517000,0.424000,0.893000,13.030000,5.015000,4.139000,32.550000,25.370000,19.770000,22.070000,12.100000,8.250000,17.910000,14.060000,11.390000,27.110000,29.940000,29.880000,37.680000,28.330000,18.310000,15.070000,11.320000,9.710000,9.530000,9.510000,9.700000,10.460000,10.400000,10.250000,10.350000,10.770000,10.760000,10.510000,10.690000,9.960000,9.840000,9.450000,9.980000,11.200000,11.240000,11.180000,11.050000,11.260000,11.630000,11.370000,11.250000,9.920000,9.920000,9.720000,9.920000,10.680000,10.840000,10.730000,10.640000,11.600000,11.380000,11.110000,11.190000,9.680000,9.590000,9.560000,9.670000,10.090000,10.120000,10.180000,10.250000,10.710000,10.810000,10.470000,10.590000,23.230000,22.650000,21.270000,16.090000,18.250000,19.100000,22.870000,25.610000,12.100000,13.750000,10.940000,7.179000,13.680000,17.690000,19.550000,7.987000,-1.464633,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,05:30:00,10.360000,10.320000,10.420000,9.690000,9.050000,10.760000,10.660000,10.630000,9.870000,9.190000,9.570000,9.560000,9.360000,8.940000,8.350000,10.130000,10.180000,10.060000,9.760000,9.260000,-0.155000,-0.496000,0.465000,0.845000,13.050000,5.015000,4.139000,32.550000,25.370000,19.740000,22.070000,12.100000,8.250000,17.910000,14.060000,11.390000,27.110000,29.940000,29.880000,37.680000,28.350000,18.310000,15.070000,11.320000,9.780000,9.600000,9.630000,9.800000,10.490000,10.410000,10.290000,10.420000,10.800000,10.780000,10.560000,10.730000,10.020000,9.900000,9.530000,10.060000,11.190000,11.240000,11.210000,11.070000,11.340000,11.680000,11.450000,11.340000,9.970000,9.960000,9.800000,9.980000,10.720000,10.840000,10.750000,10.680000,11.610000,11.440000,11.160000,11.230000,9.780000,9.670000,9.630000,9.750000,10.120000,10.130000,10.200000,10.260000,10.710000,10.810000,10.500000,10.600000,32.900000,32.160000,29.660000,22.820000,26.330000,27.820000,32.920000,37.330000,16.880000,19.350000,15.150000,10.060000,19.040000,25.170000,27.750000,11.060000,-1.464868,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,06:00:00,10.370000,10.300000,10.410000,9.690000,9.050000,10.750000,10.640000,10.610000,9.870000,9.190000,9.620000,9.560000,9.360000,8.950000,8.360000,10.130000,10.170000,10.040000,9.760000,9.260000,-0.011000,-0.489000,0.503000,0.814000,13.080000,5.018000,4.140000,32.550000,25.360000,19.740000,22.050000,12.100000,8.250000,17.910000,14.060000,11.390000,27.110000,29.940000,29.880000,37.680000,28.360000,18.310000,15.070000,11.320000,9.940000,9.750000,9.840000,9.990000,10.560000,10.490000,10.390000,10.570000,10.890000,10.860000,10.680000,10.800000,10.140000,10.000000,9.860000,10.320000,11.220000,11.280000,11.290000,11.180000,11.500000,11.810000,11.620000,11.560000,10.110000,10.100000,10.050000,10.140000,10.830000,10.920000,10.820000,10.770000,11.650000,11.550000,11.310000,11.320000,9.970000,9.840000,9.790000,9.910000,10.210000,10.200000,10.300000,10.330000,10.750000,10.840000,10.590000,10.650000,58.260000,55.650000,52.510000,40.730000,44.110000,46.480000,54.720000,61.920000,31.190000,34.640000,27.870000,18.090000,35.150000,44.270000,48.670000,21.040000,-1.464913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,06:30:00,10.420000,10.320000,10.410000,9.700000,9.070000,10.770000,10.650000,10.610000,9.880000,9.210000,9.660000,9.550000,9.340000,8.940000,8.360000,10.140000,10.160000,10.020000,9.740000,9.250000,0.196000,-0.426000,0.590000,0.833000,13.110000,5.020000,4.141000,32.550000,25.360000,19.710000,22.040000,12.110000,8.250000,17.910000,14.080000,11.390000,27.110000,29.940000,29.880000,37.680000,28.360000,18.310000,15.070000,11.320000,9.990000,9.850000,9.930000,10.080000,10.640000,10.510000,10.470000,10.670000,10.990000,10.920000,10.760000,10.890000,10.190000,10.080000,9.800000,10.280000,11.240000,11.300000,11.300000,11.210000,11.500000,11.810000,11.640000,11.580000,10.200000,10.170000,10.100000,10.240000,10.880000,10.930000,10.850000,10.800000,11.700000,11.580000,11.340000,11.350000,10.080000,9.930000,9.890000,10.040000,10.260000,10.250000,10.360000,10.380000,10.790000,10.870000,10.680000,10.700000,45.160000,43.760000,40.590000,30.680000,35.070000,37.580000,44.500000,50.060000,23.400000,26.980000,21.100000,13.910000,26.060000,34.710000,38.530000,15.220000,-1.465198,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,07:00:00,10.460000,10.320000,10.390000,9.690000,9.060000,10.770000,10.640000,10.590000,9.870000,9.210000,9.710000,9.540000,9.330000,8.930000,8.360000,10.180000,10.180000,10.030000,9.740000,9.260000,0.442000,-0.325000,0.745000,0.890000,13.110000,5.020000,4.142000,32.550000,25.360000,19.700000,22.040000,12.120000,8.250000,17.910000,14.070000,11.390000,27.110000,29.940000,29.870000,37.680000,28.360000,18.320000,15.070000,11.320000,10.030000,9.910000,9.960000,10.100000,10.660000,10.510000,10.500000,10.670000,11.000000,10.940000,10.790000,10.890000,10.220000,10.140000,9.970000,10.310000,11.220000,11.280000,11.310000,11.170000,11.500000,11.820000,11.640000,11.510000,10.210000,10.200000,10.100000,10.210000,10.890000,10.940000,10.830000,10.760000,11.690000,11.560000,11.310000,11.290000,10.100000,9.940000,9.900000,10.050000,10.250000,10.250000,10.340000,10.350000,10.770000,10.850000,10.670000,10.680000,47.110000,45.810000,42.040000,32.460000,37.920000,40.680000,47.950000,53.780000,23.850000,28.120000,21.730000,14.330000,27.000000,35.880000,39.990000,15.500000,-1.465662,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,07:30:00,10.480000,10.310000,10.370000,9.670000,9.050000,10.780000,10.630000,10.580000,9.860000,9.200000,9.760000,9.550000,9.330000,8.940000,8.360000,10.210000,10.190000,10.030000,9.740000,9.260000,0.579000,-0.209000,0.899000,0.973000,13.120000,5.018000,4.140000,32.550000,25.370000,19.670000,22.040000,12.130000,8.250000,17.910000,14.070000,11.390000,27.110000,29.950000,29.860000,37.680000,28.370000,18.320000,15.070000,11.320000,10.130000,10.010000,10.070000,10.180000,10.680000,10.550000,10.540000,10.670000,11.020000,10.990000,10.830000,10.890000,10.280000,10.220000,10.050000,10.360000,11.210000,11.270000,11.330000,11.170000,11.540000,11.860000,11.660000,11.520000,10.290000,10.290000,10.220000,10.280000,10.930000,10.960000,10.820000,10.740000,11.680000,11.580000,11.380000,11.300000,10.230000,10.070000,10.000000,10.120000,10.310000,10.300000,10.380000,10.360000,10.770000,10.860000,10.700000,10.670000,50.480000,49.950000,45.420000,35.440000,42.390000,45.620000,53.810000,59.990000,25.220000,30.160000,23.020000,15.330000,28.580000,38.470000,42.940000,16.310000,-1.465747,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,08:00:00,10.520000,10.330000,10.380000,9.680000,9.070000,10.790000,10.630000,10.570000,9.860000,9.210000,9.790000,9.550000,9.310000,8.930000,8.360000,10.230000,10.190000,10.030000,9.730000,9.260000,0.710000,-0.117000,1.025000,1.064000,13.150000,5.021000,4.143000,32.540000,25.370000,19.670000,22.040000,12.130000,8.250000,17.910000,14.090000,11.390000,27.110000,29.960000,29.840000,37.680000,28.390000,18.320000,15.070000,11.320000,10.310000,10.200000,10.320000,10.380000,10.780000,10.660000,10.660000,10.820000,11.140000,11.120000,10.960000,10.960000,10.450000,10.370000,10.430000,10.650000,11.260000,11.340000,11.440000,11.270000,11.710000,12.020000,11.850000,11.760000,10.500000,10.520000,10.560000,10.510000,11.080000,11.070000,10.930000,10.880000,11.750000,11.720000,11.540000,11.400000,10.420000,10.250000,10.160000,10.290000,10.410000,10.380000,10.480000,10.440000,10.800000,10.900000,10.780000,10.710000,86.300000,84.700000,78.460000,59.230000,68.130000,72.000000,85.100000,95.300000,45.000000,51.290000,40.830000,26.810000,50.580000,64.580000,71.810000,29.190000,-1.465883,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,08:30:00,10.560000,10.340000,10.380000,9.670000,9.060000,10.790000,10.620000,10.550000,9.840000,9.200000,9.840000,9.550000,9.300000,8.920000,8.350000,10.250000,10.200000,10.030000,9.720000,9.250000,0.919000,-0.016000,1.155000,1.159000,13.200000,5.022000,4.142000,32.540000,25.360000,19.640000,22.030000,12.130000,8.250000,17.910000,14.090000,11.390000,27.110000,29.960000,29.840000,37.680000,28.390000,18.320000,15.070000,11.320000,10.570000,10.420000,10.660000,10.730000,10.950000,10.830000,10.840000,11.110000,11.330000,11.280000,11.140000,11.160000,10.730000,10.570000,10.950000,11.080000,11.370000,11.480000,11.610000,11.520000,11.970000,12.210000,12.130000,12.220000,10.830000,10.810000,10.940000,10.890000,11.310000,11.210000,11.090000,11.110000,11.850000,11.900000,11.720000,11.570000,10.750000,10.540000,10.430000,10.590000,10.630000,10.550000,10.670000,10.630000,10.920000,11.000000,10.940000,10.830000,98.800000,96.600000,88.300000,67.550000,78.290000,82.600000,98.200000,109.900000,53.260000,59.090000,46.580000,31.830000,59.280000,74.640000,83.700000,34.370000,-1.466035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,09:00:00,10.620000,10.340000,10.370000,9.660000,9.060000,10.820000,10.630000,10.550000,9.840000,9.200000,9.940000,9.570000,9.300000,8.930000,8.360000,10.310000,10.220000,10.030000,9.710000,9.250000,1.236000,0.117000,1.328000,1.271000,13.250000,5.023000,4.144000,32.530000,25.360000,19.620000,22.020000,12.130000,8.250000,17.910000,14.090000,11.390000,27.110000,29.960000,29.840000,37.670000,28.390000,18.320000,15.070000,11.320000,10.910000,10.770000,11.130000,11.130000,11.200000,11.080000,11.110000,11.440000,11.580000,11.520000,11.430000,11.410000,11.080000,10.900000,11.720000,11.560000,11.530000,11.680000,11.870000,11.760000,12.220000,12.480000,12.410000,12.450000,11.170000,11.180000,11.420000,11.250000,11.580000,11.440000,11.310000,11.350000,11.980000,12.120000,12.000000,11.760000,11.130000,10.890000,10.770000,10.910000,10.900000,10.790000,10.930000,10.850000,11.110000,11.170000,11.170000,11.010000,125.500000,121.800000,114.400000,86.000000,97.400000,103.900000,125.200000,141.000000,66.320000,75.060000,60.320000,39.560000,75.570000,95.400000,105.600000,43.580000,-1.466084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,09:30:00,10.730000,10.390000,10.380000,9.670000,9.070000,10.850000,10.630000,10.540000,9.830000,9.200000,10.070000,9.590000,9.300000,8.920000,8.370000,10.380000,10.260000,10.050000,9.710000,9.250000,1.659000,0.277000,1.571000,1.426000,13.360000,5.023000,4.145000,32.520000,25.360000,19.600000,22.000000,12.130000,8.250000,17.910000,14.110000,11.390000,27.110000,29.960000,29.840000,37.670000,28.390000,18.330000,15.070000,11.320000,11.600000,11.530000,12.180000,11.860000,11.640000,11.660000,11.680000,12.030000,12.060000,12.140000,12.090000,11.820000,11.760000,11.700000,13.100000,12.550000,11.830000,12.220000,12.610000,12.220000,12.840000,13.430000,13.370000,13.120000,11.920000,12.230000,13.010000,12.070000,12.250000,12.130000,11.860000,11.910000,12.230000,12.720000,12.800000,12.220000,11.880000,11.710000,11.520000,11.560000,11.480000,11.320000,11.530000,11.300000,11.430000,11.590000,11.800000,11.340000,197.100000,197.500000,193.700000,131.200000,171.000000,178.100000,198.000000,215.200000,109.300000,126.500000,105.000000,62.690000,118.800000,161.400000,168.400000,63.780000,-1.466027,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,10:00:00,10.900000,10.430000,10.400000,9.670000,9.080000,10.910000,10.650000,10.540000,9.830000,9.200000,10.270000,9.610000,9.300000,8.910000,8.360000,10.500000,10.320000,10.080000,9.710000,9.260000,2.367000,0.501000,1.921000,1.636000,13.400000,5.024000,4.144000,32.510000,25.350000,19.560000,21.990000,12.130000,8.250000,17.910000,14.130000,11.390000,27.110000,29.950000,29.840000,37.650000,28.390000,18.320000,15.080000,11.320000,11.990000,12.080000,12.590000,12.240000,12.030000,11.940000,12.130000,12.450000,12.450000,12.440000,12.450000,12.190000,12.130000,12.250000,12.960000,12.740000,12.090000,12.470000,12.830000,12.500000,13.000000,13.400000,13.380000,13.280000,12.340000,12.550000,12.870000,12.470000,12.580000,12.370000,12.120000,12.180000,12.450000,12.850000,12.860000,12.350000,12.330000,12.080000,11.930000,12.000000,11.800000,11.640000,11.830000,11.600000,11.700000,11.840000,12.130000,11.640000,177.300000,183.300000,169.300000,114.400000,145.300000,153.500000,183.800000,196.900000,86.600000,115.600000,97.000000,55.350000,104.100000,148.500000,155.000000,58.610000,-1.466326,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,10:30:00,11.060000,10.490000,10.410000,9.660000,9.070000,11.000000,10.700000,10.550000,9.830000,9.210000,10.450000,9.640000,9.300000,8.910000,8.360000,10.620000,10.380000,10.100000,9.700000,9.250000,3.080000,0.841000,2.386000,1.940000,13.400000,5.022000,4.145000,32.510000,25.360000,19.530000,21.970000,12.110000,8.250000,17.910000,14.110000,11.380000,27.110000,29.940000,29.840000,37.650000,28.390000,18.320000,15.080000,11.320000,12.110000,12.300000,12.780000,12.370000,12.260000,12.090000,12.400000,12.660000,12.610000,12.600000,12.640000,12.430000,12.170000,12.430000,12.980000,12.830000,12.250000,12.560000,12.950000,12.610000,12.880000,13.270000,13.370000,13.230000,12.380000,12.530000,12.820000,12.570000,12.590000,12.510000,12.340000,12.260000,12.550000,12.820000,12.960000,12.400000,12.450000,12.270000,12.250000,12.250000,11.970000,11.860000,12.080000,11.830000,11.870000,12.020000,12.360000,11.860000,102.900000,102.900000,106.800000,68.440000,76.000000,78.470000,94.400000,100.600000,48.950000,61.630000,55.450000,28.840000,57.610000,70.760000,72.440000,32.540000,-1.466605,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,11:00:00,11.180000,10.570000,10.440000,9.660000,9.070000,11.080000,10.730000,10.560000,9.830000,9.210000,10.550000,9.690000,9.300000,8.900000,8.360000,10.700000,10.430000,10.130000,9.680000,9.240000,3.540000,1.195000,2.829000,2.300000,13.320000,5.019000,4.142000,32.510000,25.360000,19.500000,21.970000,12.100000,8.250000,17.910000,14.080000,11.360000,27.110000,29.940000,29.840000,37.630000,28.390000,18.320000,15.080000,11.320000,11.960000,12.250000,12.550000,12.180000,12.240000,12.000000,12.390000,12.500000,12.480000,12.550000,12.570000,12.390000,11.950000,12.370000,12.130000,12.400000,12.200000,12.410000,12.760000,12.440000,12.540000,12.940000,12.980000,12.790000,12.060000,12.190000,12.340000,12.230000,12.330000,12.340000,12.250000,12.060000,12.460000,12.560000,12.610000,12.190000,12.240000,12.110000,12.170000,12.150000,11.810000,11.780000,12.020000,11.810000,11.840000,11.990000,12.290000,11.880000,76.250000,72.620000,75.550000,51.750000,56.030000,57.230000,69.520000,77.190000,37.020000,43.210000,37.710000,21.130000,43.960000,52.040000,54.530000,23.660000,-1.467088,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,11:30:00,11.190000,10.600000,10.440000,9.630000,9.050000,11.130000,10.760000,10.570000,9.830000,9.210000,10.570000,9.740000,9.310000,8.900000,8.370000,10.750000,10.480000,10.160000,9.690000,9.240000,3.579000,1.413000,3.095000,2.650000,13.250000,5.012000,4.139000,32.510000,25.360000,19.470000,21.940000,12.100000,8.250000,17.910000,14.060000,11.360000,27.110000,29.930000,29.840000,37.610000,28.390000,18.300000,15.080000,11.320000,11.950000,12.200000,12.400000,12.120000,12.130000,11.940000,12.270000,12.290000,12.330000,12.500000,12.450000,12.230000,11.860000,12.260000,12.250000,12.270000,12.120000,12.280000,12.630000,12.320000,12.470000,12.820000,12.800000,12.660000,11.970000,12.130000,12.260000,12.110000,12.230000,12.260000,12.170000,11.990000,12.400000,12.450000,12.450000,12.110000,12.180000,12.080000,12.130000,12.090000,11.760000,11.730000,11.930000,11.760000,11.770000,11.900000,12.140000,11.820000,72.940000,71.050000,68.290000,50.030000,57.980000,61.390000,73.940000,82.800000,38.290000,43.280000,34.150000,22.740000,41.990000,52.790000,58.790000,23.050000,-1.467283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,12:00:00,11.190000,10.630000,10.470000,9.620000,9.050000,11.140000,10.790000,10.580000,9.820000,9.200000,10.510000,9.750000,9.300000,8.870000,8.340000,10.760000,10.510000,10.190000,9.690000,9.250000,3.397000,1.486000,3.152000,2.911000,13.250000,5.014000,4.139000,32.510000,25.350000,19.470000,21.930000,12.100000,8.250000,17.910000,14.060000,11.360000,27.100000,29.920000,29.840000,37.590000,28.380000,18.280000,15.070000,11.320000,12.120000,12.290000,12.500000,12.280000,12.150000,12.020000,12.270000,12.340000,12.350000,12.540000,12.470000,12.250000,12.010000,12.280000,12.590000,12.450000,12.150000,12.310000,12.640000,12.410000,12.610000,12.880000,12.870000,12.810000,12.110000,12.240000,12.410000,12.250000,12.310000,12.280000,12.200000,12.080000,12.410000,12.520000,12.510000,12.190000,12.340000,12.250000,12.260000,12.260000,11.880000,11.810000,12.020000,11.860000,11.810000,11.920000,12.130000,11.850000,78.880000,76.990000,71.540000,53.510000,61.270000,65.170000,79.030000,88.700000,41.080000,47.050000,36.860000,24.580000,46.030000,58.020000,65.030000,24.720000,-1.467544,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,12:30:00,11.180000,10.660000,10.500000,9.620000,9.050000,11.150000,10.810000,10.600000,9.820000,9.200000,10.500000,9.780000,9.320000,8.880000,8.350000,10.760000,10.520000,10.210000,9.690000,9.240000,3.244000,1.452000,3.113000,3.082000,13.270000,5.013000,4.138000,32.510000,25.350000,19.440000,21.930000,12.100000,8.250000,17.910000,14.060000,11.360000,27.080000,29.910000,29.830000,37.580000,28.370000,18.270000,15.070000,11.320000,12.270000,12.470000,12.660000,12.410000,12.270000,12.150000,12.390000,12.460000,12.490000,12.670000,12.610000,12.380000,12.130000,12.420000,12.620000,12.480000,12.240000,12.430000,12.760000,12.460000,12.690000,13.050000,13.060000,12.850000,12.220000,12.410000,12.490000,12.320000,12.390000,12.390000,12.300000,12.170000,12.500000,12.640000,12.630000,12.280000,12.450000,12.390000,12.410000,12.390000,12.010000,11.970000,12.160000,11.990000,11.940000,12.030000,12.260000,11.970000,49.960000,51.170000,48.710000,33.670000,42.500000,43.640000,53.440000,56.090000,22.760000,31.130000,25.140000,14.200000,26.820000,36.660000,37.820000,14.310000,-1.467745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,13:00:00,11.200000,10.690000,10.530000,9.640000,9.060000,11.170000,10.840000,10.620000,9.820000,9.210000,10.520000,9.810000,9.340000,8.890000,8.360000,10.740000,10.500000,10.190000,9.660000,9.210000,3.186000,1.426000,3.076000,3.190000,13.210000,5.012000,4.138000,32.490000,25.350000,19.400000,21.900000,12.100000,8.250000,17.910000,14.030000,11.350000,27.070000,29.910000,29.820000,37.570000,28.370000,18.270000,15.070000,11.320000,12.110000,12.320000,12.320000,12.220000,12.210000,12.040000,12.280000,12.300000,12.380000,12.530000,12.450000,12.300000,11.970000,12.280000,11.880000,12.110000,12.180000,12.290000,12.530000,12.330000,12.430000,12.690000,12.650000,12.550000,12.080000,12.160000,12.070000,12.110000,12.200000,12.220000,12.150000,12.030000,12.430000,12.400000,12.330000,12.120000,12.250000,12.180000,12.220000,12.250000,11.870000,11.870000,12.030000,11.900000,11.870000,11.950000,12.120000,11.920000,33.910000,33.440000,30.350000,22.860000,26.390000,28.190000,34.230000,38.640000,18.640000,20.440000,15.900000,11.190000,20.200000,25.740000,29.550000,10.980000,-1.468070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,13:30:00,11.180000,10.700000,10.550000,9.640000,9.060000,11.170000,10.840000,10.620000,9.810000,9.200000,10.480000,9.820000,9.360000,8.890000,8.360000,10.740000,10.520000,10.220000,9.680000,9.230000,3.007000,1.410000,3.010000,3.264000,13.180000,5.011000,4.139000,32.480000,25.350000,19.400000,21.900000,12.100000,8.250000,17.910000,14.030000,11.330000,27.070000,29.910000,29.810000,37.550000,28.360000,18.250000,15.070000,11.320000,12.040000,12.180000,12.100000,12.090000,12.110000,11.960000,12.150000,12.140000,12.250000,12.410000,12.300000,12.170000,11.870000,12.120000,11.710000,11.980000,12.090000,12.170000,12.380000,12.210000,12.310000,12.550000,12.470000,12.410000,12.030000,12.090000,12.020000,12.050000,12.130000,12.130000,12.080000,11.970000,12.370000,12.300000,12.230000,12.040000,12.160000,12.080000,12.100000,12.150000,11.790000,11.790000,11.920000,11.820000,11.790000,11.870000,11.990000,11.830000,49.850000,48.490000,44.650000,34.180000,38.700000,41.370000,50.120000,56.340000,26.900000,29.400000,23.070000,16.140000,29.290000,36.790000,41.700000,15.880000,-1.468234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,14:00:00,11.140000,10.700000,10.560000,9.640000,9.060000,11.150000,10.850000,10.630000,9.800000,9.190000,10.430000,9.830000,9.370000,8.890000,8.360000,10.700000,10.510000,10.210000,9.670000,9.210000,2.783000,1.325000,2.898000,3.299000,13.160000,5.011000,4.137000,32.480000,25.350000,19.370000,21.900000,12.100000,8.250000,17.910000,14.020000,11.320000,27.070000,29.910000,29.810000,37.540000,28.360000,18.250000,15.070000,11.320000,12.090000,12.170000,12.130000,12.150000,12.100000,11.990000,12.140000,12.150000,12.240000,12.400000,12.270000,12.150000,11.950000,12.090000,11.890000,12.100000,12.090000,12.180000,12.400000,12.230000,12.380000,12.600000,12.530000,12.500000,12.110000,12.160000,12.150000,12.130000,12.180000,12.160000,12.100000,12.030000,12.370000,12.360000,12.300000,12.080000,12.230000,12.140000,12.130000,12.200000,11.850000,11.830000,11.960000,11.880000,11.810000,11.880000,11.980000,11.830000,60.050000,58.530000,53.870000,40.670000,46.520000,49.730000,60.130000,67.490000,31.300000,35.840000,28.310000,19.070000,35.160000,44.590000,49.820000,18.540000,-1.468503,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,14:30:00,11.120000,10.700000,10.570000,9.640000,9.060000,11.140000,10.850000,10.640000,9.790000,9.190000,10.410000,9.830000,9.380000,8.890000,8.360000,10.680000,10.490000,10.210000,9.660000,9.200000,2.644000,1.223000,2.785000,3.278000,13.170000,5.008000,4.140000,32.480000,25.350000,19.350000,21.880000,12.100000,8.250000,17.910000,14.000000,11.320000,27.070000,29.910000,29.810000,37.520000,28.360000,18.250000,15.070000,11.320000,12.120000,12.180000,12.160000,12.180000,12.110000,12.010000,12.140000,12.170000,12.240000,12.380000,12.270000,12.160000,12.000000,12.120000,11.980000,12.150000,12.110000,12.200000,12.410000,12.260000,12.400000,12.620000,12.570000,12.520000,12.160000,12.210000,12.190000,12.170000,12.210000,12.190000,12.140000,12.070000,12.390000,12.390000,12.340000,12.120000,12.250000,12.160000,12.160000,12.220000,11.900000,11.880000,12.000000,11.920000,11.840000,11.910000,12.010000,11.850000,53.670000,51.990000,47.830000,35.810000,41.580000,44.260000,53.720000,60.660000,27.480000,32.200000,25.340000,16.480000,31.780000,40.780000,45.360000,16.500000,-1.468797,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,15:00:00,11.110000,10.690000,10.570000,9.630000,9.060000,11.130000,10.860000,10.640000,9.790000,9.190000,10.410000,9.840000,9.390000,8.900000,8.370000,10.680000,10.500000,10.210000,9.660000,9.200000,2.561000,1.142000,2.716000,3.235000,13.180000,5.007000,4.135000,32.480000,25.350000,19.330000,21.870000,12.100000,8.250000,17.910000,13.990000,11.320000,27.070000,29.910000,29.800000,37.510000,28.360000,18.260000,15.070000,11.320000,12.230000,12.260000,12.290000,12.300000,12.180000,12.100000,12.200000,12.260000,12.330000,12.450000,12.330000,12.230000,12.120000,12.190000,12.190000,12.290000,12.150000,12.250000,12.460000,12.330000,12.510000,12.710000,12.660000,12.640000,12.270000,12.310000,12.330000,12.290000,12.300000,12.240000,12.190000,12.140000,12.420000,12.450000,12.410000,12.180000,12.380000,12.270000,12.250000,12.320000,12.000000,11.960000,12.090000,12.000000,11.910000,11.970000,12.060000,11.910000,62.950000,61.750000,56.300000,42.870000,49.330000,53.320000,64.450000,72.140000,33.270000,37.300000,29.320000,20.590000,36.820000,47.310000,53.710000,19.880000,-1.469020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,15:30:00,11.100000,10.690000,10.580000,9.640000,9.060000,11.130000,10.860000,10.650000,9.800000,9.190000,10.410000,9.830000,9.390000,8.890000,8.360000,10.680000,10.500000,10.210000,9.660000,9.200000,2.531000,1.108000,2.672000,3.219000,13.180000,5.005000,4.134000,32.480000,25.350000,19.300000,21.870000,12.100000,8.250000,17.910000,13.990000,11.320000,27.070000,29.910000,29.780000,37.510000,28.360000,18.250000,15.050000,11.320000,12.230000,12.270000,12.270000,12.310000,12.220000,12.110000,12.230000,12.290000,12.340000,12.450000,12.340000,12.260000,12.140000,12.220000,12.160000,12.260000,12.180000,12.260000,12.460000,12.340000,12.460000,12.650000,12.600000,12.590000,12.300000,12.320000,12.320000,12.330000,12.310000,12.250000,12.200000,12.160000,12.430000,12.430000,12.370000,12.160000,12.390000,12.290000,12.270000,12.360000,12.020000,11.990000,12.110000,12.040000,11.930000,11.990000,12.090000,11.950000,55.320000,54.140000,49.550000,37.550000,42.670000,45.730000,55.410000,62.490000,30.200000,32.580000,25.640000,18.190000,32.820000,41.050000,47.060000,17.650000,-1.469250,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,16:00:00,11.100000,10.690000,10.580000,9.640000,9.060000,11.130000,10.860000,10.650000,9.790000,9.190000,10.400000,9.830000,9.390000,8.880000,8.350000,10.680000,10.500000,10.220000,9.670000,9.200000,2.528000,1.059000,2.665000,3.219000,13.150000,5.004000,4.137000,32.460000,25.350000,19.280000,21.840000,12.100000,8.250000,17.910000,13.990000,11.290000,27.070000,29.910000,29.780000,37.490000,28.360000,18.240000,15.040000,11.320000,12.200000,12.280000,12.260000,12.270000,12.230000,12.100000,12.230000,12.270000,12.330000,12.430000,12.320000,12.260000,12.080000,12.240000,11.880000,12.150000,12.180000,12.240000,12.410000,12.290000,12.410000,12.600000,12.570000,12.510000,12.230000,12.250000,12.130000,12.220000,12.250000,12.220000,12.170000,12.110000,12.420000,12.380000,12.300000,12.130000,12.340000,12.230000,12.240000,12.320000,11.990000,11.990000,12.100000,12.040000,11.940000,11.990000,12.070000,11.950000,27.530000,26.870000,24.520000,18.620000,21.960000,23.650000,28.740000,32.450000,14.200000,16.330000,12.800000,8.790000,16.140000,21.090000,23.680000,8.500000,-1.469394,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,16:30:00,11.080000,10.690000,10.580000,9.630000,9.050000,11.120000,10.860000,10.650000,9.790000,9.190000,10.380000,9.830000,9.390000,8.880000,8.350000,10.680000,10.510000,10.230000,9.670000,9.200000,2.466000,1.034000,2.642000,3.218000,13.120000,5.002000,4.135000,32.450000,25.340000,19.260000,21.830000,12.100000,8.250000,17.910000,13.980000,11.290000,27.050000,29.910000,29.780000,37.460000,28.360000,18.250000,15.040000,11.320000,12.120000,12.180000,12.080000,12.120000,12.140000,12.010000,12.130000,12.140000,12.260000,12.350000,12.220000,12.150000,11.980000,12.150000,11.590000,11.910000,12.120000,12.140000,12.300000,12.190000,12.340000,12.500000,12.430000,12.340000,12.140000,12.150000,11.980000,12.110000,12.170000,12.120000,12.070000,11.980000,12.370000,12.280000,12.190000,12.060000,12.280000,12.120000,12.130000,12.230000,11.910000,11.920000,12.030000,11.970000,11.880000,11.930000,11.990000,11.900000,41.480000,40.600000,35.710000,28.670000,32.500000,35.770000,42.310000,48.020000,23.240000,24.830000,18.840000,14.480000,24.760000,31.690000,36.920000,13.700000,-1.469460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,17:00:00,11.060000,10.690000,10.580000,9.630000,9.050000,11.120000,10.860000,10.660000,9.800000,9.190000,10.350000,9.820000,9.390000,8.880000,8.340000,10.670000,10.500000,10.230000,9.670000,9.200000,2.341000,1.004000,2.594000,3.209000,13.120000,5.002000,4.132000,32.450000,25.340000,19.240000,21.830000,12.100000,8.250000,17.910000,13.980000,11.290000,27.050000,29.910000,29.780000,37.450000,28.350000,18.250000,15.040000,11.320000,12.160000,12.170000,12.090000,12.150000,12.140000,12.040000,12.130000,12.140000,12.300000,12.400000,12.260000,12.130000,12.030000,12.130000,11.940000,12.080000,12.110000,12.150000,12.350000,12.200000,12.430000,12.620000,12.570000,12.480000,12.190000,12.230000,12.130000,12.170000,12.220000,12.160000,12.090000,12.020000,12.400000,12.390000,12.310000,12.130000,12.330000,12.170000,12.150000,12.250000,11.940000,11.950000,12.070000,11.980000,11.900000,11.960000,12.000000,11.910000,61.360000,59.250000,54.080000,41.710000,48.290000,51.770000,61.370000,69.100000,32.100000,37.110000,28.590000,19.360000,36.300000,46.200000,51.840000,19.110000,-1.469559,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,17:30:00,11.060000,10.680000,10.580000,9.640000,9.050000,11.110000,10.870000,10.660000,9.800000,9.190000,10.350000,9.820000,9.390000,8.880000,8.340000,10.670000,10.510000,10.240000,9.690000,9.210000,2.302000,0.938000,2.529000,3.162000,13.110000,5.003000,4.134000,32.450000,25.340000,19.230000,21.830000,12.100000,8.250000,17.910000,13.970000,11.290000,27.050000,29.910000,29.780000,37.450000,28.350000,18.250000,15.040000,11.320000,12.200000,12.230000,12.190000,12.220000,12.160000,12.090000,12.170000,12.170000,12.320000,12.410000,12.300000,12.150000,12.110000,12.180000,12.060000,12.180000,12.150000,12.210000,12.400000,12.250000,12.440000,12.650000,12.600000,12.500000,12.240000,12.290000,12.240000,12.220000,12.250000,12.200000,12.120000,12.060000,12.410000,12.400000,12.330000,12.110000,12.330000,12.210000,12.170000,12.250000,11.960000,11.970000,12.070000,11.980000,11.900000,11.970000,12.020000,11.900000,60.260000,59.290000,54.210000,41.010000,48.360000,51.740000,61.190000,67.980000,31.510000,36.650000,28.210000,19.280000,35.170000,44.800000,50.840000,18.670000,-1.469758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,18:00:00,11.060000,10.680000,10.580000,9.640000,9.050000,11.120000,10.860000,10.660000,9.800000,9.190000,10.370000,9.820000,9.400000,8.880000,8.350000,10.690000,10.520000,10.250000,9.700000,9.220000,2.324000,0.934000,2.524000,3.119000,13.120000,5.002000,4.133000,32.450000,25.340000,19.200000,21.820000,12.100000,8.250000,17.900000,13.960000,11.290000,27.050000,29.910000,29.770000,37.450000,28.350000,18.250000,15.040000,11.310000,12.230000,12.280000,12.240000,12.260000,12.220000,12.120000,12.220000,12.240000,12.350000,12.440000,12.310000,12.200000,12.130000,12.220000,11.930000,12.190000,12.180000,12.240000,12.420000,12.290000,12.470000,12.660000,12.590000,12.550000,12.300000,12.330000,12.270000,12.280000,12.300000,12.240000,12.150000,12.120000,12.420000,12.410000,12.340000,12.130000,12.390000,12.260000,12.220000,12.340000,12.030000,12.030000,12.120000,12.060000,11.940000,12.000000,12.060000,11.940000,68.590000,67.180000,61.270000,46.300000,53.950000,57.100000,68.250000,75.780000,34.920000,41.040000,32.350000,21.270000,39.450000,49.410000,56.360000,20.780000,-1.470125,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,18:30:00,11.070000,10.690000,10.580000,9.640000,9.050000,11.120000,10.860000,10.660000,9.800000,9.190000,10.390000,9.830000,9.410000,8.890000,8.350000,10.710000,10.530000,10.260000,9.710000,9.230000,2.347000,0.946000,2.526000,3.115000,13.090000,5.003000,4.135000,32.450000,25.330000,19.200000,21.800000,12.100000,8.250000,17.880000,13.960000,11.290000,27.040000,29.910000,29.760000,37.420000,28.350000,18.240000,15.040000,11.300000,11.970000,12.110000,11.910000,11.860000,12.110000,11.940000,12.090000,12.050000,12.220000,12.300000,12.160000,12.100000,11.850000,12.090000,11.080000,11.670000,12.100000,12.110000,12.230000,12.070000,12.160000,12.380000,12.290000,12.140000,12.040000,12.040000,11.710000,11.940000,12.050000,12.080000,12.010000,11.870000,12.350000,12.180000,12.070000,11.930000,12.110000,11.970000,11.990000,12.120000,11.810000,11.890000,11.970000,11.920000,11.850000,11.920000,11.950000,11.850000,25.630000,25.690000,23.660000,17.380000,20.960000,22.030000,26.180000,28.250000,12.590000,15.510000,12.110000,7.684000,14.260000,18.800000,20.300000,7.636000,-1.470418,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,19:00:00,11.060000,10.680000,10.580000,9.640000,9.050000,11.120000,10.860000,10.660000,9.800000,9.190000,10.360000,9.830000,9.410000,8.890000,8.350000,10.710000,10.540000,10.270000,9.720000,9.230000,2.305000,0.958000,2.531000,3.118000,13.030000,5.004000,4.132000,32.450000,25.330000,19.170000,21.800000,12.100000,8.250000,17.880000,13.930000,11.290000,27.040000,29.910000,29.740000,37.410000,28.350000,18.250000,15.020000,11.300000,11.680000,11.790000,11.450000,11.540000,11.860000,11.700000,11.810000,11.700000,11.950000,12.060000,11.870000,11.830000,11.530000,11.790000,10.630000,11.310000,11.910000,11.870000,11.960000,11.820000,11.860000,12.070000,11.910000,11.810000,11.710000,11.700000,11.350000,11.600000,11.770000,11.840000,11.770000,11.600000,12.190000,11.920000,11.780000,11.700000,11.770000,11.640000,11.660000,11.800000,11.530000,11.640000,11.680000,11.660000,11.660000,11.740000,11.680000,11.640000,12.060000,12.100000,10.850000,8.140000,9.510000,10.200000,12.120000,13.570000,6.427000,7.241000,5.562000,3.871000,7.018000,9.040000,10.180000,3.759000,-1.470686,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,19:30:00,11.010000,10.680000,10.580000,9.640000,9.050000,11.090000,10.850000,10.660000,9.790000,9.180000,10.280000,9.830000,9.410000,8.890000,8.350000,10.680000,10.540000,10.280000,9.720000,9.240000,2.090000,0.927000,2.458000,3.115000,13.000000,5.003000,4.134000,32.450000,25.330000,19.160000,21.780000,12.100000,8.250000,17.880000,13.930000,11.290000,27.040000,29.910000,29.740000,37.390000,28.350000,18.250000,15.010000,11.290000,11.430000,11.500000,11.140000,11.280000,11.640000,11.500000,11.560000,11.420000,11.710000,11.850000,11.630000,11.610000,11.280000,11.530000,10.410000,11.060000,11.760000,11.690000,11.770000,11.640000,11.690000,11.890000,11.720000,11.620000,11.460000,11.470000,11.120000,11.360000,11.560000,11.670000,11.610000,11.430000,12.070000,11.760000,11.620000,11.580000,11.500000,11.390000,11.420000,11.540000,11.340000,11.470000,11.490000,11.470000,11.500000,11.590000,11.480000,11.460000,7.631000,7.539000,6.866000,5.043000,5.904000,6.319000,7.568000,8.490000,3.932000,4.593000,3.490000,2.284000,4.432000,5.630000,6.240000,2.265000,-1.470907,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,20:00:00,10.940000,10.660000,10.580000,9.640000,9.040000,11.060000,10.840000,10.660000,9.790000,9.190000,10.200000,9.830000,9.410000,8.900000,8.350000,10.620000,10.510000,10.270000,9.720000,9.240000,1.793000,0.807000,2.287000,3.060000,12.970000,5.004000,4.133000,32.450000,25.330000,19.160000,21.770000,12.100000,8.250000,17.880000,13.930000,11.290000,27.040000,29.910000,29.740000,37.380000,28.350000,18.250000,15.010000,11.290000,11.230000,11.260000,10.890000,11.030000,11.440000,11.340000,11.360000,11.210000,11.530000,11.660000,11.440000,11.430000,11.090000,11.310000,10.190000,10.820000,11.620000,11.550000,11.610000,11.450000,11.570000,11.770000,11.600000,11.500000,11.250000,11.280000,10.940000,11.130000,11.390000,11.520000,11.460000,11.260000,11.960000,11.640000,11.510000,11.470000,11.280000,11.190000,11.210000,11.310000,11.170000,11.320000,11.330000,11.320000,11.380000,11.480000,11.320000,11.320000,10.340000,10.050000,8.840000,6.854000,8.010000,8.760000,10.450000,11.770000,5.389000,6.170000,4.600000,3.254000,5.978000,7.738000,8.800000,3.105000,-1.471166,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,20:30:00,10.870000,10.630000,10.570000,9.640000,9.040000,11.030000,10.830000,10.660000,9.800000,9.190000,10.120000,9.820000,9.420000,8.900000,8.360000,10.550000,10.470000,10.240000,9.710000,9.220000,1.502000,0.668000,2.088000,2.939000,12.940000,5.005000,4.134000,32.450000,25.320000,19.130000,21.770000,12.100000,8.250000,17.880000,13.920000,11.290000,27.040000,29.910000,29.740000,37.380000,28.350000,18.250000,15.010000,11.290000,10.980000,11.030000,10.620000,10.730000,11.220000,11.150000,11.160000,10.980000,11.360000,11.490000,11.250000,11.230000,10.840000,11.120000,9.790000,10.510000,11.500000,11.410000,11.460000,11.270000,11.430000,11.650000,11.480000,11.320000,11.000000,11.030000,10.480000,10.830000,11.190000,11.350000,11.290000,11.050000,11.850000,11.490000,11.370000,11.350000,11.040000,10.940000,10.980000,11.070000,10.990000,11.150000,11.170000,11.160000,11.250000,11.360000,11.180000,11.180000,5.522000,5.455000,4.858000,3.599000,4.413000,4.708000,5.661000,6.391000,2.865000,3.315000,2.476000,1.747000,3.199000,4.219000,4.758000,1.708000,-1.471441,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,21:00:00,10.830000,10.630000,10.590000,9.660000,9.070000,10.990000,10.800000,10.650000,9.800000,9.180000,10.040000,9.790000,9.410000,8.900000,8.350000,10.490000,10.430000,10.220000,9.710000,9.220000,1.231000,0.525000,1.883000,2.789000,12.910000,5.005000,4.135000,32.440000,25.320000,19.130000,21.770000,12.100000,8.250000,17.880000,13.890000,11.290000,27.040000,29.910000,29.730000,37.380000,28.360000,18.250000,15.010000,11.290000,10.710000,10.760000,10.300000,10.340000,10.980000,10.940000,10.930000,10.710000,11.150000,11.280000,11.050000,11.020000,10.570000,10.870000,9.550000,10.200000,11.340000,11.230000,11.280000,11.040000,11.240000,11.490000,11.310000,11.090000,10.720000,10.760000,10.280000,10.530000,10.960000,11.170000,11.100000,10.820000,11.720000,11.320000,11.200000,11.190000,10.740000,10.660000,10.710000,10.770000,10.740000,10.940000,10.950000,10.940000,11.080000,11.200000,10.980000,10.980000,2.393000,2.361000,2.131000,1.506000,1.896000,2.022000,2.435000,2.756000,1.315000,1.473000,1.118000,0.834000,1.432000,1.825000,2.100000,0.866000,-1.471590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,21:30:00,10.750000,10.580000,10.560000,9.650000,9.050000,10.960000,10.790000,10.650000,9.800000,9.190000,9.980000,9.780000,9.420000,8.910000,8.360000,10.430000,10.400000,10.200000,9.710000,9.220000,0.968000,0.428000,1.686000,2.621000,12.910000,5.006000,4.135000,32.420000,25.320000,19.130000,21.770000,12.100000,8.250000,17.880000,13.890000,11.290000,27.040000,29.910000,29.710000,37.430000,28.410000,18.260000,15.010000,11.290000,10.470000,10.500000,10.050000,10.090000,10.780000,10.740000,10.720000,10.490000,10.960000,11.100000,10.870000,10.830000,10.350000,10.640000,9.340000,9.980000,11.180000,11.070000,11.120000,10.880000,11.100000,11.350000,11.160000,10.960000,10.490000,10.550000,10.150000,10.310000,10.790000,11.020000,10.970000,10.660000,11.610000,11.200000,11.080000,11.070000,10.460000,10.390000,10.450000,10.470000,10.510000,10.720000,10.740000,10.720000,10.900000,11.040000,10.810000,10.790000,0.672000,0.653000,0.602000,0.330000,0.521000,0.551000,0.670000,0.754000,0.375000,0.467000,0.305000,0.220000,0.394000,0.521000,0.589000,0.229000,-1.471672,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,22:00:00,10.680000,10.540000,10.540000,9.650000,9.050000,10.910000,10.750000,10.630000,9.790000,9.180000,9.920000,9.770000,9.430000,8.920000,8.370000,10.370000,10.360000,10.170000,9.710000,9.220000,0.729000,0.284000,1.489000,2.435000,12.890000,5.007000,4.137000,32.410000,25.320000,19.100000,21.770000,12.100000,8.250000,17.890000,13.890000,11.290000,27.040000,29.910000,29.710000,37.500000,28.470000,18.280000,15.010000,11.310000,10.260000,10.250000,9.840000,9.880000,10.580000,10.560000,10.530000,10.270000,10.780000,10.920000,10.700000,10.650000,10.170000,10.440000,9.220000,9.820000,11.030000,10.940000,10.980000,10.730000,10.980000,11.220000,11.040000,10.850000,10.280000,10.360000,9.990000,10.120000,10.630000,10.870000,10.820000,10.520000,11.500000,11.090000,10.970000,10.960000,10.230000,10.170000,10.240000,10.230000,10.330000,10.550000,10.560000,10.540000,10.750000,10.900000,10.640000,10.620000,0.166000,0.165000,0.137000,-0.052000,0.134000,0.131000,0.147000,0.165000,0.101000,0.157000,0.089000,0.051000,0.170000,0.170000,0.163000,0.053000,-1.471792,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,22:30:00,10.630000,10.520000,10.530000,9.650000,9.060000,10.850000,10.700000,10.600000,9.770000,9.160000,9.860000,9.750000,9.430000,8.930000,8.380000,10.320000,10.330000,10.150000,9.710000,9.220000,0.536000,0.154000,1.306000,2.242000,12.880000,5.007000,4.137000,32.410000,25.310000,19.100000,21.770000,12.100000,8.250000,17.890000,13.890000,11.290000,27.050000,29.910000,29.710000,37.560000,28.530000,18.290000,15.010000,11.320000,10.100000,10.070000,9.710000,9.750000,10.430000,10.430000,10.380000,10.150000,10.650000,10.780000,10.560000,10.510000,10.040000,10.270000,9.230000,9.730000,10.910000,10.820000,10.860000,10.610000,10.900000,11.140000,10.960000,10.770000,10.120000,10.210000,9.900000,9.990000,10.520000,10.750000,10.700000,10.380000,11.400000,11.010000,10.900000,10.890000,10.050000,10.010000,10.070000,10.050000,10.220000,10.420000,10.420000,10.390000,10.620000,10.780000,10.520000,10.490000,0.038000,0.058000,0.067000,-0.164000,0.032000,0.022000,0.066000,0.065000,0.026000,0.124000,0.015000,0.009000,0.119000,0.072000,0.006000,0.009000,-1.471897,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,23:00:00,10.570000,10.480000,10.510000,9.650000,9.060000,10.840000,10.700000,10.610000,9.800000,9.190000,9.780000,9.710000,9.400000,8.920000,8.360000,10.270000,10.290000,10.130000,9.700000,9.220000,0.390000,0.040000,1.141000,2.056000,12.880000,5.006000,4.134000,32.410000,25.310000,19.080000,21.770000,12.100000,8.250000,17.900000,13.890000,11.290000,27.060000,29.910000,29.710000,37.630000,28.590000,18.300000,15.010000,11.310000,9.960000,9.920000,9.620000,9.670000,10.300000,10.330000,10.260000,10.060000,10.540000,10.660000,10.460000,10.410000,9.930000,10.140000,9.260000,9.670000,10.790000,10.740000,10.770000,10.540000,10.830000,11.090000,10.920000,10.750000,9.990000,10.100000,9.830000,9.900000,10.410000,10.670000,10.620000,10.320000,11.320000,10.960000,10.850000,10.860000,9.920000,9.890000,9.950000,9.910000,10.100000,10.310000,10.320000,10.290000,10.520000,10.700000,10.430000,10.390000,0.004000,0.017000,0.016000,-0.170000,0.005000,-0.002000,0.008000,0.018000,0.003000,0.082000,0.004000,0.003000,-0.015000,0.002000,0.000000,0.001000,-1.472059,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2015,23:30:00,10.520000,10.450000,10.490000,9.660000,9.060000,10.800000,10.670000,10.590000,9.800000,9.190000,9.730000,9.680000,9.390000,8.920000,8.360000,10.230000,10.260000,10.100000,9.700000,9.210000,0.246000,-0.072000,0.991000,1.878000,12.880000,5.007000,4.135000,32.410000,25.310000,19.060000,21.760000,12.110000,8.250000,17.910000,13.890000,11.290000,27.070000,29.910000,29.710000,37.690000,28.650000,18.310000,15.010000,11.310000,9.860000,9.820000,9.550000,9.580000,10.220000,10.240000,10.180000,10.000000,10.450000,10.570000,10.380000,10.350000,9.850000,10.040000,9.230000,9.610000,10.690000,10.660000,10.690000,10.470000,10.790000,11.050000,10.880000,10.720000,9.890000,10.000000,9.740000,9.810000,10.320000,10.580000,10.520000,10.250000,11.260000,10.920000,10.790000,10.800000,9.810000,9.800000,9.840000,9.820000,10.020000,10.220000,10.230000,10.210000,10.450000,10.630000,10.370000,10.320000,-0.002000,0.006000,0.010000,-0.168000,0.001000,-0.006000,0.005000,0.001000,0.008000,0.080000,0.005000,-0.005000,-0.061000,-0.001000,0.000000,0.005000,-1.472273,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,00:00:00,10.470000,10.410000,10.470000,9.650000,9.060000,10.770000,10.640000,10.570000,9.790000,9.180000,9.700000,9.670000,9.400000,8.930000,8.370000,10.200000,10.240000,10.100000,9.710000,9.230000,0.137000,-0.160000,0.873000,1.703000,12.870000,5.008000,4.139000,32.410000,25.310000,19.060000,21.740000,12.120000,8.250000,17.910000,13.890000,11.290000,27.070000,29.910000,29.710000,37.750000,28.700000,18.300000,15.010000,11.300000,9.710000,9.680000,9.420000,9.450000,10.120000,10.130000,10.080000,9.910000,10.350000,10.450000,10.290000,10.250000,9.710000,9.920000,9.080000,9.460000,10.600000,10.570000,10.580000,10.350000,10.670000,10.950000,10.770000,10.580000,9.750000,9.860000,9.600000,9.680000,10.220000,10.470000,10.430000,10.130000,11.180000,10.830000,10.700000,10.720000,9.650000,9.640000,9.690000,9.660000,9.900000,10.090000,10.110000,10.070000,10.340000,10.520000,10.270000,10.210000,0.001000,0.004000,0.005000,-0.170000,0.001000,-0.019000,0.003000,0.016000,0.009000,0.065000,0.004000,0.006000,-0.073000,-0.003000,0.000000,0.003000,-1.472447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,00:30:00,10.430000,10.390000,10.450000,9.660000,9.060000,10.720000,10.590000,10.540000,9.770000,9.160000,9.660000,9.650000,9.390000,8.930000,8.380000,10.160000,10.210000,10.070000,9.700000,9.230000,0.035000,-0.225000,0.771000,1.555000,12.840000,5.010000,4.138000,32.400000,25.310000,19.060000,21.740000,12.130000,8.250000,17.910000,13.880000,11.290000,27.070000,29.910000,29.710000,37.800000,28.750000,18.320000,15.010000,11.300000,9.590000,9.550000,9.310000,9.330000,10.010000,10.020000,9.970000,9.790000,10.250000,10.330000,10.170000,10.130000,9.570000,9.780000,8.980000,9.350000,10.490000,10.460000,10.480000,10.240000,10.610000,10.860000,10.690000,10.510000,9.610000,9.710000,9.470000,9.550000,10.110000,10.360000,10.310000,10.020000,11.090000,10.740000,10.620000,10.630000,9.510000,9.500000,9.560000,9.520000,9.790000,9.960000,9.990000,9.940000,10.230000,10.410000,10.170000,10.100000,0.002000,0.001000,-0.007000,-0.170000,0.003000,-0.014000,0.003000,0.009000,0.005000,0.083000,0.004000,-0.001000,-0.069000,0.000000,0.000000,0.000000,-1.472418,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,01:00:00,10.390000,10.360000,10.440000,9.660000,9.060000,10.690000,10.570000,10.530000,9.780000,9.170000,9.620000,9.630000,9.380000,8.940000,8.380000,10.130000,10.180000,10.050000,9.710000,9.230000,-0.074000,-0.296000,0.676000,1.412000,12.840000,5.010000,4.138000,32.390000,25.310000,19.050000,21.730000,12.130000,8.250000,17.910000,13.870000,11.290000,27.070000,29.910000,29.710000,37.850000,28.790000,18.330000,15.010000,11.290000,9.480000,9.440000,9.240000,9.270000,9.920000,9.930000,9.880000,9.710000,10.160000,10.240000,10.090000,10.060000,9.480000,9.670000,8.940000,9.300000,10.410000,10.380000,10.390000,10.160000,10.560000,10.810000,10.650000,10.470000,9.510000,9.600000,9.390000,9.450000,10.020000,10.270000,10.230000,9.940000,11.020000,10.680000,10.570000,10.580000,9.430000,9.420000,9.470000,9.430000,9.710000,9.880000,9.900000,9.850000,10.160000,10.340000,10.100000,10.020000,0.004000,0.007000,0.004000,-0.169000,0.005000,-0.010000,0.012000,0.019000,-0.004000,0.081000,0.007000,0.002000,-0.039000,0.001000,0.000000,0.004000,-1.472386,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,01:30:00,10.360000,10.330000,10.420000,9.660000,9.070000,10.670000,10.550000,10.520000,9.780000,9.180000,9.580000,9.600000,9.370000,8.930000,8.380000,10.090000,10.150000,10.030000,9.700000,9.230000,-0.170000,-0.367000,0.592000,1.277000,12.840000,5.010000,4.139000,32.380000,25.310000,19.030000,21.730000,12.130000,8.250000,17.910000,13.870000,11.290000,27.070000,29.910000,29.710000,37.890000,28.820000,18.350000,15.010000,11.300000,9.390000,9.360000,9.200000,9.200000,9.840000,9.850000,9.800000,9.660000,10.100000,10.160000,10.020000,9.980000,9.390000,9.580000,8.890000,9.210000,10.320000,10.300000,10.300000,10.090000,10.510000,10.770000,10.610000,10.430000,9.400000,9.500000,9.300000,9.350000,9.950000,10.180000,10.140000,9.840000,10.950000,10.630000,10.510000,10.510000,9.350000,9.340000,9.380000,9.350000,9.630000,9.790000,9.830000,9.770000,10.080000,10.270000,10.030000,9.950000,0.008000,0.019000,0.027000,-0.167000,0.009000,0.000000,0.023000,0.047000,0.009000,0.085000,0.009000,0.003000,0.041000,0.018000,0.000000,0.008000,-1.472542,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,02:00:00,10.310000,10.290000,10.390000,9.650000,9.060000,10.640000,10.530000,10.500000,9.780000,9.180000,9.540000,9.580000,9.360000,8.930000,8.380000,10.070000,10.140000,10.020000,9.710000,9.240000,-0.218000,-0.413000,0.523000,1.154000,12.840000,5.007000,4.139000,32.380000,25.310000,19.030000,21.730000,12.130000,8.250000,17.910000,13.860000,11.290000,27.070000,29.910000,29.700000,37.920000,28.860000,18.350000,15.020000,11.290000,9.290000,9.280000,9.110000,9.110000,9.760000,9.750000,9.710000,9.580000,10.010000,10.060000,9.930000,9.900000,9.290000,9.470000,8.820000,9.120000,10.230000,10.210000,10.210000,9.990000,10.440000,10.700000,10.530000,10.360000,9.320000,9.410000,9.230000,9.270000,9.870000,10.110000,10.070000,9.790000,10.900000,10.580000,10.460000,10.470000,9.260000,9.250000,9.290000,9.250000,9.540000,9.690000,9.730000,9.670000,9.990000,10.170000,9.940000,9.860000,0.120000,0.117000,0.107000,-0.101000,0.087000,0.075000,0.110000,0.125000,0.060000,0.132000,0.054000,0.028000,0.163000,0.150000,0.082000,0.040000,-1.472707,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,02:30:00,10.290000,10.280000,10.380000,9.660000,9.070000,10.610000,10.510000,10.480000,9.780000,9.180000,9.510000,9.550000,9.340000,8.920000,8.370000,10.040000,10.100000,9.990000,9.690000,9.230000,-0.282000,-0.479000,0.494000,1.043000,12.840000,5.008000,4.139000,32.380000,25.310000,19.030000,21.730000,12.130000,8.250000,17.910000,13.860000,11.290000,27.070000,29.910000,29.680000,37.960000,28.900000,18.350000,15.030000,11.290000,9.220000,9.210000,9.050000,9.020000,9.690000,9.680000,9.640000,9.510000,9.930000,9.990000,9.860000,9.840000,9.180000,9.380000,8.670000,9.010000,10.140000,10.130000,10.130000,9.880000,10.370000,10.630000,10.460000,10.280000,9.210000,9.310000,9.130000,9.170000,9.760000,10.010000,9.970000,9.690000,10.830000,10.500000,10.390000,10.400000,9.180000,9.180000,9.220000,9.170000,9.450000,9.600000,9.640000,9.590000,9.930000,10.110000,9.880000,9.800000,0.446000,0.448000,0.399000,0.187000,0.365000,0.370000,0.453000,0.530000,0.239000,0.328000,0.220000,0.158000,0.270000,0.326000,0.381000,0.170000,-1.472778,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,03:00:00,10.250000,10.250000,10.350000,9.650000,9.060000,10.600000,10.490000,10.470000,9.780000,9.180000,9.480000,9.530000,9.330000,8.930000,8.370000,10.020000,10.090000,9.980000,9.690000,9.230000,-0.329000,-0.492000,0.459000,0.946000,12.840000,5.009000,4.142000,32.380000,25.310000,19.010000,21.730000,12.130000,8.250000,17.910000,13.860000,11.290000,27.070000,29.910000,29.680000,38.000000,28.940000,18.370000,15.040000,11.290000,9.130000,9.120000,8.950000,8.900000,9.590000,9.600000,9.560000,9.410000,9.850000,9.900000,9.780000,9.750000,9.080000,9.270000,8.630000,8.890000,10.040000,10.030000,10.020000,9.760000,10.280000,10.550000,10.390000,10.190000,9.120000,9.220000,9.040000,9.080000,9.660000,9.930000,9.890000,9.600000,10.760000,10.440000,10.330000,10.340000,9.090000,9.100000,9.140000,9.090000,9.360000,9.520000,9.550000,9.500000,9.850000,10.030000,9.800000,9.730000,1.778000,1.740000,1.592000,1.112000,1.389000,1.473000,1.775000,2.021000,0.990000,1.134000,0.886000,0.591000,1.072000,1.379000,1.552000,0.684000,-1.472869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,03:30:00,10.220000,10.220000,10.340000,9.650000,9.070000,10.570000,10.480000,10.460000,9.780000,9.190000,9.460000,9.510000,9.320000,8.920000,8.370000,9.990000,10.070000,9.960000,9.690000,9.240000,-0.389000,-0.514000,0.409000,0.860000,12.830000,5.010000,4.140000,32.380000,25.310000,18.990000,21.730000,12.130000,8.250000,17.910000,13.860000,11.290000,27.070000,29.910000,29.670000,38.060000,28.980000,18.380000,15.040000,11.290000,9.070000,9.050000,8.890000,8.830000,9.510000,9.530000,9.490000,9.340000,9.770000,9.830000,9.710000,9.680000,9.020000,9.200000,8.640000,8.850000,9.970000,9.970000,9.980000,9.690000,10.230000,10.520000,10.360000,10.150000,9.040000,9.140000,8.990000,9.010000,9.600000,9.850000,9.800000,9.530000,10.680000,10.380000,10.280000,10.280000,9.030000,9.030000,9.060000,9.020000,9.290000,9.440000,9.470000,9.410000,9.770000,9.960000,9.730000,9.650000,3.356000,3.280000,3.000000,2.080000,2.597000,2.787000,3.357000,3.811000,1.710000,2.013000,1.542000,1.067000,1.962000,2.594000,2.898000,1.224000,-1.473051,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,04:00:00,10.190000,10.190000,10.310000,9.640000,9.060000,10.550000,10.450000,10.440000,9.780000,9.180000,9.440000,9.500000,9.310000,8.930000,8.370000,9.960000,10.030000,9.930000,9.680000,9.230000,-0.417000,-0.540000,0.378000,0.772000,12.840000,5.010000,4.140000,32.380000,25.300000,18.990000,21.730000,12.130000,8.250000,17.910000,13.860000,11.290000,27.070000,29.910000,29.670000,38.110000,29.040000,18.380000,15.040000,11.290000,9.050000,9.010000,8.920000,8.840000,9.460000,9.490000,9.450000,9.330000,9.750000,9.810000,9.680000,9.630000,9.030000,9.170000,8.760000,8.890000,9.920000,9.940000,9.950000,9.680000,10.250000,10.520000,10.370000,10.180000,9.040000,9.130000,9.020000,9.000000,9.590000,9.820000,9.770000,9.510000,10.640000,10.380000,10.290000,10.280000,9.030000,9.030000,9.040000,8.990000,9.280000,9.400000,9.440000,9.370000,9.720000,9.910000,9.700000,9.610000,7.791000,7.633000,7.029000,5.162000,6.148000,6.526000,7.785000,8.800000,4.084000,4.721000,3.633000,2.229000,4.672000,6.101000,6.790000,2.673000,-1.473116,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,04:30:00,10.180000,10.180000,10.310000,9.650000,9.080000,10.520000,10.430000,10.420000,9.770000,9.180000,9.420000,9.470000,9.300000,8.920000,8.370000,9.930000,10.010000,9.910000,9.670000,9.220000,-0.446000,-0.551000,0.342000,0.690000,12.840000,5.009000,4.141000,32.380000,25.300000,18.990000,21.730000,12.130000,8.250000,17.910000,13.860000,11.290000,27.070000,29.910000,29.670000,38.170000,29.090000,18.390000,15.040000,11.290000,9.080000,9.040000,8.980000,8.910000,9.470000,9.500000,9.450000,9.370000,9.750000,9.790000,9.700000,9.650000,9.050000,9.170000,8.880000,8.960000,9.900000,9.930000,9.940000,9.700000,10.280000,10.550000,10.410000,10.260000,9.090000,9.170000,9.090000,9.060000,9.610000,9.820000,9.770000,9.540000,10.630000,10.420000,10.330000,10.310000,9.070000,9.070000,9.070000,9.030000,9.300000,9.400000,9.450000,9.380000,9.720000,9.900000,9.710000,9.610000,10.390000,10.160000,9.320000,6.943000,8.120000,8.610000,10.280000,11.580000,5.566000,6.276000,4.856000,3.045000,6.251000,8.100000,9.030000,3.643000,-1.473432,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,05:00:00,10.160000,10.150000,10.280000,9.640000,9.060000,10.520000,10.430000,10.420000,9.790000,9.200000,9.420000,9.460000,9.290000,8.920000,8.370000,9.930000,10.000000,9.900000,9.670000,9.230000,-0.423000,-0.568000,0.332000,0.627000,12.860000,5.011000,4.142000,32.380000,25.300000,18.960000,21.720000,12.130000,8.250000,17.910000,13.860000,11.290000,27.070000,29.910000,29.670000,38.220000,29.140000,18.400000,15.040000,11.290000,9.150000,9.100000,9.080000,9.010000,9.500000,9.540000,9.500000,9.450000,9.790000,9.820000,9.730000,9.690000,9.150000,9.220000,9.100000,9.100000,9.900000,9.950000,9.980000,9.750000,10.370000,10.620000,10.500000,10.370000,9.160000,9.250000,9.200000,9.150000,9.660000,9.840000,9.790000,9.600000,10.620000,10.470000,10.390000,10.360000,9.150000,9.140000,9.140000,9.090000,9.350000,9.420000,9.470000,9.410000,9.730000,9.890000,9.740000,9.630000,18.030000,17.700000,16.020000,12.200000,14.270000,15.060000,17.950000,20.260000,9.660000,10.980000,8.510000,5.427000,10.880000,14.250000,15.930000,6.404000,-1.473633,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,05:30:00,10.150000,10.130000,10.260000,9.630000,9.060000,10.490000,10.390000,10.380000,9.760000,9.180000,9.420000,9.450000,9.280000,8.920000,8.370000,9.930000,9.990000,9.890000,9.670000,9.230000,-0.373000,-0.577000,0.336000,0.579000,12.880000,5.011000,4.142000,32.380000,25.310000,18.960000,21.720000,12.130000,8.250000,17.910000,13.860000,11.290000,27.070000,29.910000,29.670000,38.260000,29.180000,18.410000,15.040000,11.290000,9.250000,9.200000,9.230000,9.160000,9.590000,9.600000,9.570000,9.550000,9.860000,9.890000,9.810000,9.760000,9.260000,9.290000,9.290000,9.250000,9.930000,9.990000,10.030000,9.830000,10.470000,10.710000,10.610000,10.490000,9.290000,9.360000,9.340000,9.280000,9.760000,9.890000,9.840000,9.680000,10.650000,10.560000,10.480000,10.430000,9.280000,9.270000,9.240000,9.210000,9.440000,9.490000,9.550000,9.480000,9.770000,9.930000,9.790000,9.680000,26.170000,25.530000,23.150000,17.760000,20.650000,21.940000,26.040000,29.650000,14.150000,15.860000,12.300000,8.040000,15.830000,20.730000,23.240000,9.400000,-1.473804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,06:00:00,10.150000,10.120000,10.240000,9.620000,9.060000,10.480000,10.370000,10.370000,9.760000,9.170000,9.440000,9.430000,9.260000,8.910000,8.370000,9.920000,9.970000,9.860000,9.640000,9.210000,-0.260000,-0.552000,0.379000,0.574000,12.890000,5.010000,4.140000,32.380000,25.300000,18.950000,21.710000,12.130000,8.250000,17.910000,13.870000,11.290000,27.070000,29.920000,29.670000,38.300000,29.210000,18.420000,15.040000,11.290000,9.370000,9.310000,9.410000,9.330000,9.680000,9.690000,9.670000,9.690000,9.970000,9.990000,9.910000,9.850000,9.390000,9.410000,9.570000,9.440000,9.990000,10.060000,10.110000,9.920000,10.570000,10.820000,10.730000,10.620000,9.410000,9.470000,9.510000,9.420000,9.850000,9.950000,9.900000,9.760000,10.680000,10.640000,10.570000,10.500000,9.450000,9.410000,9.370000,9.350000,9.550000,9.580000,9.650000,9.570000,9.840000,9.980000,9.880000,9.760000,35.260000,34.560000,31.970000,24.040000,27.740000,29.560000,35.310000,39.570000,18.840000,21.290000,16.640000,10.740000,21.000000,27.360000,30.250000,12.590000,-1.474030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,06:30:00,10.180000,10.120000,10.230000,9.620000,9.060000,10.470000,10.350000,10.340000,9.740000,9.160000,9.470000,9.420000,9.250000,8.910000,8.370000,9.950000,9.980000,9.870000,9.650000,9.220000,-0.112000,-0.528000,0.456000,0.575000,12.930000,5.011000,4.144000,32.380000,25.300000,18.930000,21.700000,12.130000,8.250000,17.910000,13.890000,11.290000,27.070000,29.920000,29.670000,38.330000,29.240000,18.430000,15.040000,11.290000,9.570000,9.520000,9.640000,9.540000,9.820000,9.830000,9.830000,9.880000,10.110000,10.110000,10.080000,9.990000,9.580000,9.570000,9.910000,9.690000,10.060000,10.160000,10.260000,10.050000,10.750000,10.990000,10.930000,10.830000,9.610000,9.670000,9.770000,9.630000,10.020000,10.080000,10.010000,9.910000,10.750000,10.780000,10.730000,10.600000,9.650000,9.610000,9.560000,9.540000,9.710000,9.700000,9.790000,9.690000,9.940000,10.060000,10.010000,9.870000,47.630000,46.680000,43.290000,32.350000,37.840000,40.140000,47.950000,53.480000,24.900000,28.860000,22.730000,14.290000,28.300000,36.980000,40.760000,16.710000,-1.474232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,07:00:00,10.210000,10.120000,10.220000,9.620000,9.070000,10.500000,10.370000,10.360000,9.760000,9.190000,9.520000,9.410000,9.240000,8.900000,8.360000,9.970000,9.980000,9.860000,9.640000,9.220000,0.097000,-0.488000,0.521000,0.584000,12.970000,5.012000,4.143000,32.380000,25.300000,18.930000,21.700000,12.130000,8.250000,17.910000,13.890000,11.290000,27.070000,29.940000,29.660000,38.360000,29.270000,18.450000,15.040000,11.290000,9.820000,9.760000,9.980000,9.830000,10.020000,10.020000,10.050000,10.150000,10.340000,10.360000,10.310000,10.180000,9.820000,9.800000,10.330000,10.050000,10.180000,10.330000,10.450000,10.240000,10.970000,11.230000,11.210000,11.110000,9.890000,9.970000,10.170000,9.940000,10.260000,10.280000,10.190000,10.120000,10.850000,10.980000,10.980000,10.760000,9.940000,9.870000,9.820000,9.780000,9.920000,9.880000,9.990000,9.860000,10.070000,10.190000,10.200000,10.010000,76.440000,74.730000,70.080000,51.950000,60.900000,64.500000,76.840000,85.700000,39.220000,45.820000,36.630000,22.460000,44.900000,59.100000,64.380000,26.460000,-1.474496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,07:30:00,10.260000,10.110000,10.200000,9.600000,9.050000,10.510000,10.360000,10.330000,9.750000,9.180000,9.600000,9.410000,9.230000,8.900000,8.360000,10.020000,10.010000,9.870000,9.640000,9.220000,0.393000,-0.392000,0.672000,0.664000,13.010000,5.012000,4.143000,32.380000,25.300000,18.920000,21.700000,12.130000,8.250000,17.910000,13.890000,11.290000,27.070000,29.940000,29.660000,38.390000,29.300000,18.450000,15.050000,11.290000,10.050000,10.030000,10.260000,10.100000,10.230000,10.200000,10.260000,10.390000,10.560000,10.570000,10.540000,10.380000,10.060000,10.050000,10.540000,10.300000,10.320000,10.490000,10.640000,10.430000,11.120000,11.380000,11.360000,11.290000,10.140000,10.220000,10.400000,10.190000,10.460000,10.440000,10.350000,10.290000,10.960000,11.130000,11.120000,10.880000,10.200000,10.100000,10.040000,10.020000,10.100000,10.050000,10.180000,10.040000,10.220000,10.320000,10.390000,10.170000,80.200000,78.590000,73.660000,55.100000,63.920000,67.680000,79.570000,89.700000,41.980000,48.330000,38.250000,24.150000,47.370000,61.840000,67.620000,28.110000,-1.474614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,08:00:00,10.350000,10.140000,10.210000,9.610000,9.060000,10.510000,10.340000,10.300000,9.720000,9.150000,9.720000,9.440000,9.240000,8.910000,8.380000,10.090000,10.040000,9.880000,9.640000,9.230000,0.717000,-0.237000,0.892000,0.777000,13.010000,5.013000,4.143000,32.380000,25.290000,18.890000,21.700000,12.130000,8.260000,17.910000,13.890000,11.290000,27.080000,29.940000,29.640000,38.400000,29.300000,18.460000,15.070000,11.290000,10.130000,10.140000,10.330000,10.190000,10.350000,10.260000,10.360000,10.480000,10.650000,10.640000,10.630000,10.490000,10.150000,10.180000,10.460000,10.320000,10.410000,10.530000,10.670000,10.500000,11.100000,11.320000,11.310000,11.260000,10.240000,10.260000,10.360000,10.270000,10.500000,10.460000,10.380000,10.330000,11.010000,11.110000,11.060000,10.870000,10.290000,10.180000,10.140000,10.150000,10.160000,10.120000,10.240000,10.110000,10.290000,10.380000,10.470000,10.260000,55.700000,54.780000,50.140000,38.120000,44.020000,47.440000,55.590000,62.610000,29.940000,33.360000,25.940000,17.300000,33.040000,42.850000,48.350000,19.590000,-1.474881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,08:30:00,10.410000,10.170000,10.210000,9.600000,9.060000,10.550000,10.350000,10.300000,9.720000,9.160000,9.790000,9.460000,9.240000,8.910000,8.380000,10.130000,10.050000,9.880000,9.620000,9.220000,1.015000,-0.055000,1.136000,0.945000,13.020000,5.016000,4.147000,32.380000,25.290000,18.890000,21.700000,12.130000,8.260000,17.910000,13.890000,11.290000,27.080000,29.940000,29.640000,38.420000,29.330000,18.470000,15.070000,11.290000,10.280000,10.260000,10.460000,10.350000,10.440000,10.360000,10.460000,10.570000,10.720000,10.730000,10.710000,10.570000,10.290000,10.290000,10.700000,10.500000,10.480000,10.600000,10.750000,10.590000,11.210000,11.400000,11.390000,11.380000,10.390000,10.410000,10.550000,10.440000,10.620000,10.540000,10.460000,10.440000,11.050000,11.180000,11.160000,10.940000,10.460000,10.350000,10.290000,10.300000,10.290000,10.230000,10.350000,10.220000,10.370000,10.450000,10.550000,10.350000,74.300000,72.590000,66.700000,50.410000,58.040000,62.590000,73.640000,83.800000,39.530000,44.450000,34.880000,22.780000,44.450000,57.400000,64.560000,25.890000,-1.475141,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,09:00:00,10.470000,10.190000,10.220000,9.600000,9.060000,10.590000,10.380000,10.310000,9.730000,9.170000,9.850000,9.470000,9.230000,8.900000,8.380000,10.160000,10.070000,9.890000,9.610000,9.200000,1.234000,0.107000,1.330000,1.125000,13.060000,5.015000,4.146000,32.370000,25.290000,18.880000,21.700000,12.130000,8.270000,17.910000,13.890000,11.290000,27.080000,29.940000,29.640000,38.450000,29.340000,18.470000,15.070000,11.290000,10.530000,10.490000,10.750000,10.630000,10.640000,10.570000,10.650000,10.810000,10.920000,10.950000,10.920000,10.750000,10.550000,10.500000,11.090000,10.820000,10.610000,10.760000,10.940000,10.780000,11.430000,11.650000,11.640000,11.640000,10.690000,10.730000,10.930000,10.750000,10.880000,10.750000,10.660000,10.670000,11.180000,11.390000,11.400000,11.110000,10.770000,10.640000,10.560000,10.570000,10.520000,10.430000,10.560000,10.410000,10.510000,10.570000,10.710000,10.500000,93.800000,92.800000,85.300000,63.300000,74.590000,79.920000,94.400000,106.300000,48.630000,56.400000,44.290000,28.520000,54.980000,71.800000,79.620000,31.920000,-1.475309,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,09:30:00,10.550000,10.230000,10.240000,9.600000,9.070000,10.640000,10.410000,10.330000,9.740000,9.180000,9.930000,9.490000,9.240000,8.900000,8.380000,10.210000,10.090000,9.890000,9.590000,9.190000,1.503000,0.246000,1.524000,1.302000,13.090000,5.014000,4.146000,32.370000,25.280000,18.860000,21.700000,12.130000,8.270000,17.910000,13.890000,11.290000,27.080000,29.940000,29.640000,38.460000,29.350000,18.490000,15.070000,11.290000,10.920000,10.850000,11.200000,11.030000,10.890000,10.860000,10.940000,11.120000,11.180000,11.220000,11.210000,10.990000,10.940000,10.830000,11.840000,11.350000,10.780000,11.010000,11.250000,11.050000,11.750000,12.040000,12.010000,12.000000,11.090000,11.170000,11.530000,11.170000,11.210000,11.020000,10.900000,10.950000,11.310000,11.620000,11.670000,11.290000,11.140000,11.020000,10.880000,10.870000,10.790000,10.650000,10.800000,10.630000,10.680000,10.750000,10.930000,10.670000,144.500000,141.900000,132.300000,95.500000,117.000000,128.900000,143.700000,161.300000,77.630000,88.000000,70.580000,45.740000,86.700000,112.500000,126.000000,48.190000,-1.475497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,10:00:00,10.630000,10.260000,10.250000,9.600000,9.070000,10.670000,10.420000,10.330000,9.730000,9.180000,10.050000,9.510000,9.240000,8.900000,8.380000,10.280000,10.120000,9.910000,9.590000,9.190000,1.858000,0.401000,1.744000,1.495000,13.150000,5.015000,4.148000,32.380000,25.290000,18.850000,21.680000,12.130000,8.280000,17.910000,13.900000,11.290000,27.080000,29.940000,29.640000,38.460000,29.370000,18.490000,15.070000,11.290000,11.200000,11.230000,11.590000,11.360000,11.220000,11.120000,11.270000,11.460000,11.510000,11.540000,11.550000,11.300000,11.230000,11.250000,11.840000,11.540000,11.020000,11.260000,11.520000,11.280000,11.880000,12.240000,12.280000,12.160000,11.410000,11.500000,11.710000,11.470000,11.460000,11.290000,11.140000,11.170000,11.490000,11.820000,11.850000,11.430000,11.470000,11.320000,11.210000,11.220000,11.050000,10.920000,11.070000,10.880000,10.900000,10.970000,11.220000,10.910000,104.800000,105.100000,96.900000,71.290000,84.600000,91.500000,107.800000,118.100000,53.680000,63.480000,50.200000,32.380000,59.450000,79.530000,84.100000,34.490000,-1.475808,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,10:30:00,10.740000,10.300000,10.260000,9.590000,9.070000,10.720000,10.450000,10.330000,9.720000,9.170000,10.180000,9.550000,9.250000,8.900000,8.390000,10.370000,10.180000,9.940000,9.590000,9.200000,2.313000,0.561000,2.032000,1.727000,13.150000,5.015000,4.147000,32.350000,25.290000,18.830000,21.670000,12.130000,8.280000,17.910000,13.890000,11.290000,27.070000,29.930000,29.640000,38.480000,29.370000,18.480000,15.070000,11.290000,11.570000,11.610000,12.040000,11.700000,11.430000,11.400000,11.560000,11.720000,11.720000,11.830000,11.810000,11.490000,11.550000,11.590000,12.560000,12.030000,11.170000,11.540000,11.860000,11.500000,12.140000,12.510000,12.510000,12.420000,11.730000,11.970000,12.320000,11.840000,11.790000,11.590000,11.390000,11.450000,11.590000,12.030000,12.120000,11.610000,11.850000,11.730000,11.580000,11.540000,11.340000,11.170000,11.320000,11.120000,11.070000,11.140000,11.440000,11.080000,179.900000,191.800000,168.900000,117.600000,156.800000,162.400000,194.000000,203.900000,88.200000,129.200000,110.800000,56.010000,105.200000,151.600000,162.300000,58.720000,-1.475883,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,11:00:00,10.850000,10.350000,10.270000,9.580000,9.060000,10.770000,10.470000,10.330000,9.710000,9.160000,10.310000,9.580000,9.250000,8.890000,8.390000,10.480000,10.250000,9.980000,9.600000,9.210000,2.726000,0.793000,2.327000,1.996000,13.210000,5.014000,4.146000,32.340000,25.280000,18.790000,21.660000,12.130000,8.280000,17.910000,13.920000,11.280000,27.070000,29.910000,29.640000,38.490000,29.370000,18.480000,15.070000,11.290000,12.100000,12.140000,12.570000,12.210000,11.850000,11.830000,12.000000,12.200000,12.160000,12.270000,12.220000,11.860000,12.050000,12.090000,13.010000,12.500000,11.470000,12.060000,12.350000,11.860000,12.500000,12.870000,12.890000,12.800000,12.320000,12.680000,12.820000,12.380000,12.340000,12.050000,11.770000,11.890000,11.860000,12.510000,12.450000,11.930000,12.450000,12.310000,12.090000,12.080000,11.840000,11.630000,11.760000,11.550000,11.410000,11.470000,11.830000,11.430000,194.500000,209.300000,163.800000,118.600000,NaN,169.900000,204.800000,216.100000,93.500000,NaN,116.900000,55.400000,109.300000,173.700000,175.700000,56.040000,-1.476071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,0,0,0,0,0,9,9,9
19/06/2015,11:30:00,10.990000,10.400000,10.290000,9.580000,9.060000,10.850000,10.510000,10.350000,9.710000,9.170000,10.460000,9.610000,9.240000,8.870000,8.370000,10.600000,10.310000,10.020000,9.600000,9.210000,3.255000,1.073000,2.668000,2.303000,13.240000,5.011000,4.145000,32.330000,25.280000,18.770000,21.640000,12.130000,8.280000,17.910000,13.920000,11.260000,27.070000,29.910000,29.640000,38.490000,29.370000,18.470000,15.070000,11.290000,12.500000,12.590000,13.010000,12.610000,12.230000,12.160000,12.380000,12.570000,12.510000,12.650000,12.580000,12.210000,12.440000,12.550000,13.350000,12.850000,11.750000,12.360000,12.640000,12.150000,12.740000,13.100000,13.150000,13.050000,12.750000,13.110000,13.060000,12.770000,12.710000,12.380000,12.060000,12.200000,12.080000,12.740000,12.610000,12.100000,12.880000,12.750000,12.510000,12.500000,12.180000,12.000000,12.090000,11.900000,11.690000,11.730000,12.120000,11.740000,172.500000,149.700000,130.400000,102.100000,149.700000,131.200000,192.400000,177.900000,72.750000,106.100000,77.140000,46.980000,109.300000,161.900000,151.500000,47.540000,-1.476370,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,12:00:00,11.110000,10.460000,10.320000,9.570000,9.050000,10.950000,10.560000,10.370000,9.720000,9.180000,10.610000,9.650000,9.250000,8.860000,8.370000,10.700000,10.370000,10.050000,9.590000,9.200000,3.738000,1.418000,3.045000,2.666000,13.260000,5.005000,4.146000,32.310000,25.280000,18.740000,21.630000,12.130000,8.280000,17.910000,13.890000,11.260000,27.070000,29.910000,29.640000,38.490000,29.370000,18.460000,15.070000,11.290000,13.150000,12.990000,13.380000,13.010000,12.590000,12.520000,12.690000,12.870000,12.870000,13.000000,12.870000,12.480000,12.840000,13.020000,13.660000,13.120000,12.020000,12.790000,12.860000,12.400000,12.950000,13.290000,13.220000,13.130000,13.220000,13.890000,13.510000,13.130000,13.410000,12.900000,12.360000,12.550000,12.360000,13.490000,12.800000,12.350000,13.380000,13.580000,12.940000,12.910000,12.610000,12.440000,12.460000,12.250000,12.010000,12.050000,12.410000,12.080000,NaN,183.200000,145.600000,166.900000,244.500000,228.100000,282.100000,285.200000,78.520000,195.100000,129.000000,56.790000,218.200000,185.700000,NaN,47.810000,-1.476591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
19/06/2015,12:30:00,11.230000,10.520000,10.340000,9.550000,9.040000,11.020000,10.600000,10.370000,9.700000,9.160000,10.760000,9.700000,9.260000,8.860000,8.370000,10.790000,10.430000,10.090000,9.580000,9.180000,4.174000,1.765000,3.397000,3.073000,13.290000,4.994000,4.142000,32.310000,25.280000,18.700000,21.610000,12.120000,8.280000,17.910000,13.890000,11.230000,27.050000,29.900000,29.640000,38.490000,29.370000,18.440000,15.070000,11.290000,13.530000,13.530000,13.850000,13.490000,12.980000,12.910000,13.060000,13.230000,13.280000,13.420000,13.200000,12.800000,13.310000,13.700000,14.010000,13.550000,12.290000,13.070000,13.140000,12.710000,13.280000,13.500000,13.470000,13.480000,13.710000,14.370000,13.870000,13.550000,13.790000,13.280000,12.690000,12.880000,12.700000,13.700000,13.050000,12.560000,13.940000,13.840000,13.390000,13.360000,13.020000,12.800000,12.840000,12.650000,12.320000,12.330000,12.730000,12.400000,183.300000,173.500000,145.700000,124.100000,149.700000,186.100000,212.800000,238.900000,87.400000,117.900000,83.100000,61.520000,108.900000,148.400000,180.500000,53.790000,-1.476762,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,13:00:00,11.380000,10.600000,10.390000,9.560000,9.050000,11.120000,10.650000,10.400000,9.690000,9.150000,10.910000,9.740000,9.260000,8.840000,8.350000,10.900000,10.510000,10.130000,9.580000,9.180000,4.634000,2.086000,3.745000,3.512000,13.290000,4.992000,4.141000,32.310000,25.280000,18.660000,21.590000,12.100000,8.260000,17.910000,13.890000,11.220000,27.040000,29.880000,29.640000,38.490000,29.370000,18.430000,15.070000,11.290000,13.970000,13.870000,14.190000,13.870000,13.310000,13.280000,13.350000,13.540000,13.730000,13.940000,13.480000,13.090000,13.700000,13.950000,14.360000,13.890000,12.540000,13.190000,13.330000,12.970000,13.560000,13.760000,13.700000,13.710000,14.170000,15.170000,14.200000,13.870000,14.350000,13.540000,12.950000,13.160000,12.830000,13.620000,13.220000,12.690000,14.340000,14.120000,13.720000,13.730000,13.340000,12.990000,13.100000,12.940000,12.590000,12.550000,12.960000,12.660000,234.000000,212.700000,170.500000,142.100000,182.500000,248.700000,242.900000,316.800000,121.800000,155.300000,109.300000,96.700000,138.000000,258.400000,326.600000,60.570000,-1.477020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,13:30:00,11.510000,10.670000,10.430000,9.560000,9.050000,11.180000,10.690000,10.400000,9.660000,9.120000,11.100000,9.810000,9.290000,8.850000,8.370000,11.030000,10.580000,10.180000,9.580000,9.180000,5.065000,2.359000,4.090000,3.955000,13.370000,4.982000,4.134000,32.310000,25.280000,18.630000,21.560000,12.100000,8.250000,17.890000,13.890000,11.200000,27.040000,29.880000,29.640000,38.470000,29.360000,18.400000,15.040000,11.290000,14.750000,14.500000,14.840000,14.500000,13.840000,13.900000,13.820000,14.050000,14.580000,14.820000,13.970000,13.560000,14.450000,14.650000,14.920000,14.430000,12.940000,13.590000,13.710000,13.390000,14.110000,14.220000,14.140000,14.190000,15.030000,16.480000,14.790000,14.460000,15.260000,14.070000,13.340000,13.620000,13.260000,14.290000,13.590000,13.080000,15.200000,14.790000,14.310000,14.370000,13.930000,13.440000,13.610000,13.450000,13.050000,12.990000,13.390000,13.090000,207.400000,195.500000,153.000000,139.500000,195.700000,216.000000,235.400000,341.200000,105.800000,139.600000,94.800000,83.100000,130.500000,293.000000,233.500000,56.640000,-1.477095,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,14:00:00,11.690000,10.760000,10.480000,9.560000,9.050000,11.300000,10.780000,10.470000,9.690000,9.160000,11.300000,9.870000,9.310000,8.840000,8.360000,11.170000,10.670000,10.240000,9.590000,9.190000,5.632000,2.602000,4.487000,4.417000,13.340000,4.975000,4.127000,32.310000,25.280000,18.600000,21.550000,12.080000,8.250000,17.880000,13.860000,11.190000,27.030000,29.850000,29.640000,38.460000,29.340000,18.390000,15.040000,11.290000,14.960000,14.730000,14.930000,14.670000,14.100000,14.030000,14.040000,14.230000,14.810000,14.970000,14.130000,13.790000,14.440000,14.730000,14.790000,14.480000,13.150000,13.720000,13.770000,13.530000,14.070000,14.100000,14.000000,14.100000,15.130000,16.120000,14.800000,14.600000,15.090000,14.130000,13.520000,13.750000,13.460000,14.130000,13.590000,13.100000,15.330000,14.940000,14.530000,14.620000,14.150000,13.640000,13.830000,13.690000,13.260000,13.190000,13.580000,13.320000,209.000000,196.700000,151.900000,149.400000,190.200000,205.500000,242.400000,329.700000,95.800000,129.700000,86.700000,74.340000,118.900000,192.200000,196.000000,68.410000,-1.477478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,14:30:00,11.810000,10.850000,10.530000,9.570000,9.050000,11.380000,10.840000,10.500000,9.700000,9.160000,11.420000,9.950000,9.340000,8.860000,8.380000,11.270000,10.750000,10.290000,9.590000,9.180000,6.046000,2.829000,4.881000,4.902000,13.290000,4.967000,4.118000,32.310000,25.280000,18.570000,21.520000,12.070000,8.250000,17.880000,13.840000,11.170000,27.000000,29.840000,29.620000,38.460000,29.340000,18.350000,15.020000,11.290000,15.160000,14.970000,15.000000,14.840000,14.340000,14.210000,14.220000,14.360000,15.150000,15.190000,14.300000,13.970000,14.740000,14.940000,14.590000,14.520000,13.390000,13.880000,13.880000,13.690000,14.170000,14.130000,14.060000,14.140000,15.480000,15.970000,14.810000,14.730000,15.370000,14.220000,13.660000,13.890000,13.650000,14.220000,13.660000,13.170000,15.770000,15.160000,14.720000,14.840000,14.630000,13.850000,14.020000,13.890000,13.460000,13.370000,13.750000,13.520000,178.000000,186.600000,130.600000,125.200000,160.300000,205.100000,217.600000,256.300000,78.980000,104.700000,74.160000,67.170000,102.300000,146.100000,159.800000,63.590000,-1.477628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,15:00:00,11.890000,10.930000,10.590000,9.580000,9.060000,11.430000,10.890000,10.540000,9.700000,9.160000,11.470000,10.020000,9.360000,8.850000,8.370000,11.340000,10.820000,10.350000,9.600000,9.180000,6.204000,2.984000,5.156000,5.334000,13.270000,4.959000,4.112000,32.300000,25.280000,18.530000,21.500000,12.070000,8.250000,17.880000,13.800000,11.150000,26.970000,29.830000,29.610000,38.450000,29.310000,18.320000,15.010000,11.290000,15.180000,15.020000,15.000000,14.940000,14.440000,14.250000,14.270000,14.400000,15.200000,15.240000,14.370000,14.040000,14.880000,14.920000,14.500000,14.560000,13.580000,13.980000,13.930000,13.800000,14.190000,14.090000,13.990000,14.160000,15.540000,15.790000,14.860000,14.850000,15.290000,14.260000,13.760000,13.980000,13.720000,14.070000,13.650000,13.180000,16.220000,15.390000,14.820000,14.990000,14.460000,13.930000,14.120000,14.010000,13.600000,13.450000,13.800000,13.630000,172.600000,152.400000,133.200000,113.500000,141.300000,185.500000,186.800000,223.600000,83.500000,92.300000,69.960000,63.820000,121.400000,127.900000,139.900000,51.790000,-1.477859,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,15:30:00,11.910000,10.970000,10.610000,9.550000,9.030000,11.470000,10.940000,10.570000,9.690000,9.150000,11.470000,10.070000,9.380000,8.850000,8.370000,11.400000,10.890000,10.410000,9.620000,9.190000,6.236000,3.072000,5.299000,5.683000,13.220000,4.949000,4.107000,32.280000,25.280000,18.510000,21.490000,12.050000,8.250000,17.880000,13.780000,11.140000,26.970000,29.810000,29.610000,38.430000,29.300000,18.310000,14.990000,11.290000,14.890000,14.900000,14.820000,14.840000,14.380000,14.120000,14.220000,14.340000,14.900000,15.060000,14.300000,14.040000,14.570000,14.700000,14.250000,14.440000,13.600000,13.840000,13.880000,13.820000,13.900000,13.880000,13.860000,14.060000,15.200000,15.250000,14.650000,14.740000,14.920000,14.170000,13.740000,13.910000,13.630000,13.770000,13.520000,13.070000,15.650000,15.100000,14.790000,14.980000,14.250000,13.910000,14.120000,14.020000,13.570000,13.440000,13.760000,13.640000,126.000000,123.200000,109.000000,87.100000,98.100000,109.300000,131.000000,148.100000,68.700000,74.020000,56.840000,44.560000,71.900000,94.800000,109.300000,40.350000,-1.478102,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,16:00:00,11.930000,11.030000,10.660000,9.560000,9.040000,11.520000,11.000000,10.620000,9.710000,9.160000,11.430000,10.110000,9.400000,8.850000,8.360000,11.410000,10.920000,10.440000,9.620000,9.180000,6.100000,3.067000,5.319000,5.931000,13.180000,4.948000,4.104000,32.280000,25.280000,18.490000,21.460000,12.030000,8.250000,17.880000,13.740000,11.120000,26.940000,29.790000,29.610000,38.410000,29.300000,18.280000,14.970000,11.290000,14.630000,14.740000,14.620000,14.700000,14.290000,14.040000,14.140000,14.220000,14.620000,14.890000,14.210000,13.980000,14.330000,14.480000,13.940000,14.220000,13.560000,13.750000,13.810000,13.750000,13.670000,13.720000,13.690000,13.810000,14.930000,14.930000,14.440000,14.550000,14.610000,14.070000,13.690000,13.800000,13.520000,13.580000,13.380000,12.980000,15.220000,14.890000,14.680000,14.870000,14.100000,13.880000,14.070000,13.980000,13.490000,13.410000,13.690000,13.590000,93.900000,92.300000,83.300000,63.510000,72.460000,78.310000,94.700000,105.000000,48.900000,56.350000,43.920000,30.350000,55.320000,69.140000,77.830000,28.650000,-1.478338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,16:30:00,11.920000,11.070000,10.710000,9.570000,9.040000,11.510000,11.010000,10.630000,9.690000,9.140000,11.380000,10.160000,9.440000,8.860000,8.370000,11.400000,10.940000,10.470000,9.630000,9.180000,5.843000,2.979000,5.228000,6.084000,13.140000,4.940000,4.100000,32.280000,25.280000,18.460000,21.450000,12.030000,8.250000,17.880000,13.720000,11.120000,26.930000,29.780000,29.610000,38.390000,29.290000,18.260000,14.940000,11.290000,14.640000,14.700000,14.620000,14.700000,14.250000,14.070000,14.120000,14.200000,14.510000,14.810000,14.190000,13.960000,14.320000,14.430000,14.160000,14.320000,13.600000,13.780000,13.870000,13.800000,13.740000,13.780000,13.760000,13.880000,14.930000,14.880000,14.540000,14.610000,14.600000,14.090000,13.730000,13.850000,13.490000,13.600000,13.440000,13.030000,15.170000,14.880000,14.720000,14.920000,14.140000,13.940000,14.120000,14.040000,13.510000,13.450000,13.700000,13.600000,96.400000,93.600000,83.500000,66.430000,75.850000,83.900000,100.500000,112.900000,50.700000,57.070000,43.790000,33.540000,55.230000,71.710000,81.800000,29.600000,-1.478548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,17:00:00,11.910000,11.110000,10.760000,9.590000,9.050000,11.520000,11.050000,10.670000,9.700000,9.150000,11.310000,10.160000,9.440000,8.840000,8.350000,11.400000,10.960000,10.500000,9.640000,9.190000,5.572000,2.870000,5.067000,6.163000,13.080000,4.932000,4.095000,32.280000,25.280000,18.440000,21.430000,12.030000,8.250000,17.870000,13.690000,11.090000,26.900000,29.780000,29.600000,38.390000,29.270000,18.250000,14.930000,11.280000,14.290000,14.460000,14.250000,14.340000,14.090000,13.860000,13.970000,13.970000,14.270000,14.570000,14.020000,13.840000,13.930000,14.190000,13.420000,13.820000,13.490000,13.600000,13.650000,13.580000,13.340000,13.410000,13.380000,13.430000,14.520000,14.470000,14.070000,14.270000,14.250000,13.900000,13.600000,13.640000,13.400000,13.330000,13.150000,12.830000,14.710000,14.510000,14.470000,14.620000,13.870000,13.790000,13.960000,13.890000,13.390000,13.360000,13.560000,13.490000,53.050000,51.740000,47.340000,35.740000,40.810000,43.910000,53.360000,59.570000,27.440000,31.870000,24.820000,17.140000,31.480000,39.300000,44.050000,16.250000,-1.478881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,17:30:00,11.860000,11.130000,10.790000,9.600000,9.050000,11.520000,11.070000,10.700000,9.700000,9.150000,11.230000,10.180000,9.470000,8.850000,8.360000,11.350000,10.960000,10.510000,9.640000,9.180000,5.196000,2.737000,4.876000,6.139000,13.030000,4.931000,4.088000,32.270000,25.280000,18.420000,21.430000,12.030000,8.240000,17.860000,13.670000,11.090000,26.900000,29.780000,29.580000,38.390000,29.250000,18.240000,14.910000,11.260000,14.080000,14.200000,13.990000,14.100000,13.870000,13.670000,13.750000,13.710000,14.000000,14.330000,13.810000,13.620000,13.760000,13.970000,13.210000,13.670000,13.380000,13.460000,13.530000,13.470000,13.250000,13.290000,13.230000,13.300000,14.290000,14.210000,13.890000,14.060000,14.050000,13.740000,13.470000,13.490000,13.270000,13.160000,13.010000,12.720000,14.470000,14.270000,14.280000,14.380000,13.710000,13.670000,13.820000,13.750000,13.260000,13.250000,13.390000,13.340000,56.650000,55.530000,50.480000,38.980000,43.550000,47.430000,57.180000,63.700000,30.920000,33.530000,26.180000,19.540000,33.640000,41.510000,47.610000,18.010000,-1.479105,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,18:00:00,11.790000,11.110000,10.800000,9.590000,9.040000,11.510000,11.090000,10.730000,9.710000,9.150000,11.130000,10.190000,9.490000,8.860000,8.360000,11.300000,10.940000,10.520000,9.650000,9.180000,4.759000,2.550000,4.612000,6.042000,13.010000,4.925000,4.085000,32.250000,25.280000,18.390000,21.400000,12.030000,8.230000,17.850000,13.650000,11.090000,26.900000,29.770000,29.570000,38.360000,29.230000,18.240000,14.890000,11.260000,13.930000,14.030000,13.790000,13.940000,13.730000,13.580000,13.610000,13.580000,13.860000,14.170000,13.660000,13.510000,13.650000,13.830000,13.000000,13.540000,13.320000,13.380000,13.440000,13.400000,13.180000,13.220000,13.150000,13.210000,14.130000,14.070000,13.710000,13.910000,13.900000,13.630000,13.390000,13.400000,13.200000,13.100000,12.930000,12.700000,14.280000,14.110000,14.110000,14.240000,13.610000,13.600000,13.730000,13.670000,13.190000,13.200000,13.300000,13.250000,39.610000,38.810000,34.880000,26.720000,30.900000,33.740000,40.720000,45.290000,20.930000,23.600000,18.220000,13.290000,23.270000,29.450000,33.830000,12.350000,-1.479241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,18:30:00,11.710000,11.090000,10.800000,9.590000,9.030000,11.480000,11.080000,10.740000,9.700000,9.140000,11.040000,10.180000,9.510000,8.860000,8.360000,11.240000,10.920000,10.520000,9.660000,9.170000,4.377000,2.375000,4.335000,5.906000,12.980000,4.923000,4.080000,32.240000,25.270000,18.390000,21.390000,12.030000,8.220000,17.850000,13.650000,11.060000,26.870000,29.770000,29.570000,38.360000,29.230000,18.230000,14.870000,11.260000,13.650000,13.760000,13.430000,13.600000,13.540000,13.390000,13.410000,13.350000,13.640000,13.920000,13.440000,13.330000,13.370000,13.610000,12.550000,13.190000,13.210000,13.230000,13.280000,13.230000,12.990000,13.050000,12.960000,12.980000,13.820000,13.770000,13.360000,13.610000,13.630000,13.450000,13.230000,13.210000,13.120000,12.950000,12.780000,12.610000,13.960000,13.800000,13.810000,13.950000,13.400000,13.460000,13.560000,13.520000,13.090000,13.110000,13.160000,13.130000,26.880000,26.110000,23.860000,17.990000,20.880000,22.570000,27.310000,30.700000,13.950000,16.090000,12.430000,8.710000,15.800000,20.020000,22.660000,8.190000,-1.479410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,19:00:00,11.630000,11.070000,10.800000,9.590000,9.020000,11.450000,11.080000,10.750000,9.700000,9.130000,10.940000,10.170000,9.520000,8.860000,8.350000,11.200000,10.910000,10.530000,9.690000,9.180000,4.002000,2.192000,4.061000,5.720000,12.930000,4.923000,4.079000,32.240000,25.270000,18.390000,21.390000,12.020000,8.210000,17.850000,13.620000,11.050000,26.870000,29.760000,29.570000,38.350000,29.220000,18.230000,14.870000,11.260000,13.330000,13.440000,13.040000,13.240000,13.290000,13.150000,13.160000,13.060000,13.390000,13.660000,13.180000,13.110000,13.080000,13.340000,12.110000,12.820000,13.050000,13.030000,13.050000,13.000000,12.750000,12.810000,12.700000,12.700000,13.480000,13.450000,13.020000,13.280000,13.330000,13.240000,13.040000,12.980000,12.990000,12.750000,12.570000,12.450000,13.580000,13.450000,13.480000,13.620000,13.140000,13.250000,13.330000,13.310000,12.930000,12.960000,12.960000,12.960000,9.880000,9.650000,8.680000,6.574000,7.708000,8.400000,10.210000,11.600000,5.288000,5.926000,4.457000,3.283000,5.843000,7.482000,8.610000,3.033000,-1.479655,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,19:30:00,11.550000,11.050000,10.810000,9.600000,9.020000,11.400000,11.060000,10.740000,9.690000,9.120000,10.850000,10.170000,9.550000,8.890000,8.370000,11.140000,10.890000,10.530000,9.710000,9.200000,3.592000,1.990000,3.772000,5.503000,12.890000,4.920000,4.075000,32.240000,25.260000,18.360000,21.380000,12.020000,8.210000,17.850000,13.620000,11.050000,26.870000,29.760000,29.570000,38.330000,29.200000,18.240000,14.840000,11.260000,13.070000,13.130000,12.710000,12.960000,13.080000,12.960000,12.930000,12.810000,13.150000,13.420000,12.960000,12.910000,12.860000,13.090000,11.910000,12.610000,12.910000,12.870000,12.880000,12.830000,12.570000,12.650000,12.520000,12.510000,13.200000,13.200000,12.760000,13.010000,13.110000,13.060000,12.880000,12.790000,12.880000,12.590000,12.400000,12.320000,13.250000,13.140000,13.170000,13.290000,12.930000,13.060000,13.110000,13.100000,12.770000,12.820000,12.760000,12.770000,5.534000,5.425000,4.953000,3.596000,4.337000,4.662000,5.707000,6.403000,2.880000,3.336000,2.483000,1.807000,3.208000,4.100000,4.682000,1.697000,-1.479929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,20:00:00,11.480000,11.040000,10.820000,9.620000,9.040000,11.370000,11.060000,10.760000,9.710000,9.130000,10.750000,10.160000,9.570000,8.900000,8.380000,11.070000,10.860000,10.520000,9.720000,9.200000,3.165000,1.774000,3.465000,5.250000,12.860000,4.919000,4.075000,32.240000,25.270000,18.350000,21.360000,12.030000,8.210000,17.850000,13.620000,11.050000,26.870000,29.750000,29.570000,38.330000,29.200000,18.250000,14.840000,11.260000,12.840000,12.890000,12.460000,12.680000,12.880000,12.790000,12.750000,12.610000,12.980000,13.220000,12.790000,12.740000,12.650000,12.860000,11.660000,12.370000,12.770000,12.720000,12.730000,12.660000,12.430000,12.520000,12.380000,12.350000,12.970000,12.980000,12.550000,12.780000,12.920000,12.900000,12.740000,12.640000,12.770000,12.480000,12.290000,12.220000,12.960000,12.860000,12.910000,13.000000,12.730000,12.890000,12.930000,12.910000,12.630000,12.690000,12.600000,12.610000,3.297000,3.209000,2.922000,2.040000,2.528000,2.735000,3.352000,3.809000,1.699000,2.007000,1.515000,1.123000,1.896000,2.435000,2.799000,1.057000,-1.480290,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,20:30:00,11.400000,11.020000,10.830000,9.640000,9.050000,11.330000,11.050000,10.770000,9.720000,9.130000,10.640000,10.130000,9.570000,8.910000,8.370000,11.020000,10.840000,10.530000,9.750000,9.220000,2.782000,1.558000,3.157000,4.978000,12.830000,4.917000,4.073000,32.240000,25.270000,18.320000,21.360000,12.030000,8.210000,17.850000,13.600000,11.050000,26.870000,29.760000,29.540000,38.330000,29.200000,18.250000,14.820000,11.260000,12.590000,12.610000,12.200000,12.420000,12.670000,12.590000,12.540000,12.390000,12.770000,13.000000,12.600000,12.560000,12.450000,12.650000,11.510000,12.180000,12.650000,12.600000,12.610000,12.530000,12.320000,12.410000,12.270000,12.240000,12.700000,12.740000,12.340000,12.530000,12.710000,12.730000,12.590000,12.470000,12.660000,12.350000,12.160000,12.120000,12.700000,12.610000,12.660000,12.730000,12.540000,12.720000,12.750000,12.740000,12.500000,12.580000,12.460000,12.460000,2.884000,2.814000,2.565000,1.756000,2.197000,2.368000,2.932000,3.321000,1.485000,1.752000,1.352000,1.008000,1.626000,2.074000,2.384000,0.952000,-1.480588,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,21:00:00,11.310000,10.970000,10.810000,9.640000,9.040000,11.280000,11.020000,10.760000,9.720000,9.120000,10.570000,10.130000,9.590000,8.930000,8.390000,10.940000,10.800000,10.500000,9.750000,9.220000,2.449000,1.355000,2.874000,4.683000,12.810000,4.917000,4.073000,32.240000,25.260000,18.320000,21.360000,12.030000,8.210000,17.850000,13.590000,11.050000,26.870000,29.750000,29.540000,38.330000,29.190000,18.250000,14.800000,11.260000,12.380000,12.370000,11.990000,12.210000,12.490000,12.430000,12.370000,12.230000,12.600000,12.820000,12.420000,12.390000,12.290000,12.460000,11.300000,12.000000,12.530000,12.480000,12.480000,12.400000,12.220000,12.310000,12.160000,12.120000,12.510000,12.570000,12.180000,12.360000,12.560000,12.610000,12.470000,12.350000,12.580000,12.260000,12.070000,12.040000,12.460000,12.390000,12.430000,12.510000,12.380000,12.570000,12.590000,12.570000,12.370000,12.470000,12.320000,12.320000,1.797000,1.741000,1.586000,1.149000,1.424000,1.502000,1.826000,2.045000,1.008000,1.215000,0.907000,0.626000,1.150000,1.361000,1.491000,0.595000,-1.480798,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,21:30:00,11.250000,10.940000,10.800000,9.650000,9.050000,11.240000,11.000000,10.750000,9.720000,9.120000,10.480000,10.090000,9.580000,8.930000,8.380000,10.880000,10.750000,10.480000,9.750000,9.210000,2.160000,1.174000,2.618000,4.396000,12.800000,4.912000,4.070000,32.240000,25.260000,18.320000,21.360000,12.030000,8.210000,17.850000,13.590000,11.050000,26.870000,29.760000,29.540000,38.330000,29.170000,18.260000,14.800000,11.260000,12.150000,12.150000,11.760000,12.000000,12.330000,12.280000,12.190000,12.060000,12.440000,12.630000,12.240000,12.250000,12.090000,12.250000,10.950000,11.750000,12.410000,12.350000,12.330000,12.270000,12.110000,12.210000,12.050000,12.010000,12.320000,12.370000,11.930000,12.160000,12.390000,12.470000,12.350000,12.220000,12.500000,12.190000,11.990000,11.980000,12.210000,12.150000,12.170000,12.280000,12.200000,12.390000,12.400000,12.410000,12.260000,12.350000,12.190000,12.190000,0.581000,0.566000,0.520000,0.259000,0.433000,0.461000,0.592000,0.667000,0.295000,0.429000,0.265000,0.198000,0.317000,0.399000,0.464000,0.177000,-1.480988,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,22:00:00,11.160000,10.890000,10.770000,9.640000,9.030000,11.200000,10.980000,10.750000,9.740000,9.130000,10.400000,10.050000,9.570000,8.930000,8.380000,10.800000,10.700000,10.440000,9.740000,9.200000,1.906000,1.003000,2.393000,4.120000,12.780000,4.914000,4.069000,32.240000,25.250000,18.300000,21.360000,12.030000,8.210000,17.850000,13.590000,11.050000,26.870000,29.760000,29.530000,38.330000,29.170000,18.280000,14.800000,11.260000,11.920000,11.920000,11.490000,11.730000,12.160000,12.100000,12.020000,11.890000,12.260000,12.430000,12.060000,12.100000,11.850000,12.050000,10.790000,11.550000,12.270000,12.200000,12.180000,12.120000,11.970000,12.080000,11.910000,11.880000,12.060000,12.140000,11.680000,11.900000,12.190000,12.310000,12.190000,12.030000,12.400000,12.060000,11.850000,11.860000,11.970000,11.890000,11.920000,12.030000,12.010000,12.210000,12.220000,12.240000,12.120000,12.230000,12.030000,12.060000,0.165000,0.169000,0.148000,-0.039000,0.144000,0.141000,0.174000,0.199000,0.102000,0.176000,0.107000,0.076000,0.170000,0.170000,0.166000,0.068000,-1.481168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,22:30:00,11.100000,10.860000,10.760000,9.650000,9.040000,11.160000,10.940000,10.740000,9.730000,9.120000,10.320000,10.020000,9.560000,8.930000,8.370000,10.750000,10.660000,10.420000,9.750000,9.200000,1.669000,0.863000,2.189000,3.850000,12.760000,4.914000,4.070000,32.210000,25.250000,18.290000,21.350000,12.030000,8.210000,17.850000,13.590000,11.040000,26.870000,29.760000,29.510000,38.320000,29.170000,18.300000,14.790000,11.260000,11.710000,11.680000,11.310000,11.520000,11.980000,11.920000,11.830000,11.690000,12.090000,12.250000,11.900000,11.940000,11.660000,11.870000,10.640000,11.390000,12.150000,12.070000,12.060000,11.970000,11.870000,11.990000,11.810000,11.770000,11.840000,11.940000,11.520000,11.700000,12.030000,12.170000,12.050000,11.860000,12.310000,11.960000,11.770000,11.780000,11.740000,11.670000,11.710000,11.790000,11.820000,12.040000,12.050000,12.050000,11.990000,12.110000,11.900000,11.900000,0.035000,0.050000,0.049000,-0.164000,0.024000,0.015000,0.056000,0.068000,0.012000,0.139000,0.012000,0.013000,0.101000,0.128000,0.031000,0.011000,-1.481357,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,23:00:00,11.050000,10.830000,10.750000,9.670000,9.050000,11.130000,10.930000,10.740000,9.750000,9.130000,10.250000,9.990000,9.560000,8.940000,8.380000,10.700000,10.640000,10.400000,9.760000,9.210000,1.453000,0.724000,2.000000,3.603000,12.740000,4.914000,4.070000,32.210000,25.250000,18.280000,21.340000,12.030000,8.210000,17.850000,13.590000,11.040000,26.870000,29.760000,29.500000,38.310000,29.170000,18.310000,14.770000,11.260000,11.520000,11.480000,11.120000,11.330000,11.800000,11.780000,11.680000,11.560000,11.950000,12.090000,11.760000,11.800000,11.490000,11.680000,10.540000,11.250000,12.010000,11.950000,11.930000,11.850000,11.760000,11.900000,11.720000,11.670000,11.650000,11.770000,11.370000,11.530000,11.880000,12.040000,11.920000,11.750000,12.230000,11.880000,11.670000,11.700000,11.520000,11.470000,11.500000,11.560000,11.650000,11.880000,11.880000,11.880000,11.850000,11.980000,11.750000,11.760000,0.008000,0.013000,0.017000,-0.170000,0.004000,-0.014000,0.026000,0.026000,-0.002000,0.126000,0.006000,0.007000,0.005000,0.035000,0.000000,0.003000,-1.481493,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2015,23:30:00,10.990000,10.790000,10.730000,9.670000,9.050000,11.100000,10.910000,10.730000,9.760000,9.140000,10.190000,9.970000,9.550000,8.940000,8.370000,10.670000,10.620000,10.400000,9.780000,9.230000,1.269000,0.598000,1.833000,3.363000,12.740000,4.914000,4.068000,32.210000,25.250000,18.280000,21.330000,12.030000,8.210000,17.850000,13.580000,11.040000,26.870000,29.760000,29.500000,38.290000,29.160000,18.330000,14.770000,11.250000,11.370000,11.310000,10.990000,11.200000,11.690000,11.650000,11.550000,11.450000,11.840000,11.970000,11.650000,11.700000,11.390000,11.540000,10.470000,11.140000,11.920000,11.850000,11.840000,11.740000,11.700000,11.840000,11.660000,11.600000,11.540000,11.640000,11.260000,11.400000,11.790000,11.950000,11.830000,11.650000,12.150000,11.820000,11.630000,11.640000,11.370000,11.320000,11.340000,11.390000,11.550000,11.760000,11.750000,11.750000,11.760000,11.890000,11.640000,11.650000,0.000000,0.003000,0.003000,-0.170000,0.002000,-0.022000,0.009000,0.015000,-0.007000,0.115000,0.003000,0.002000,-0.054000,-0.008000,0.000000,0.000000,-1.481738,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,00:00:00,10.940000,10.760000,10.720000,9.680000,9.050000,11.050000,10.870000,10.700000,9.750000,9.130000,10.140000,9.940000,9.550000,8.950000,8.380000,10.610000,10.570000,10.360000,9.770000,9.210000,1.106000,0.509000,1.683000,3.140000,12.740000,4.914000,4.067000,32.200000,25.250000,18.260000,21.330000,12.030000,8.210000,17.850000,13.560000,11.040000,26.870000,29.760000,29.500000,38.290000,29.150000,18.340000,14.770000,11.220000,11.210000,11.160000,10.850000,11.040000,11.570000,11.540000,11.430000,11.330000,11.720000,11.840000,11.550000,11.590000,11.270000,11.420000,10.420000,11.000000,11.830000,11.760000,11.760000,11.650000,11.640000,11.790000,11.610000,11.540000,11.370000,11.470000,11.120000,11.250000,11.670000,11.840000,11.720000,11.550000,12.070000,11.740000,11.570000,11.570000,11.210000,11.170000,11.180000,11.240000,11.430000,11.640000,11.630000,11.620000,11.660000,11.800000,11.560000,11.550000,-0.003000,0.000000,0.001000,-0.169000,0.005000,-0.024000,-0.002000,0.007000,-0.007000,0.105000,0.003000,0.003000,-0.064000,-0.015000,0.000000,0.001000,-1.481917,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,00:30:00,10.890000,10.730000,10.700000,9.690000,9.060000,11.040000,10.870000,10.720000,9.780000,9.160000,10.100000,9.910000,9.540000,8.950000,8.380000,10.580000,10.550000,10.350000,9.780000,9.230000,0.979000,0.443000,1.562000,2.934000,12.740000,4.916000,4.070000,32.190000,25.250000,18.250000,21.330000,12.030000,8.210000,17.850000,13.550000,11.030000,26.870000,29.770000,29.500000,38.290000,29.140000,18.370000,14.770000,11.220000,11.090000,11.020000,10.740000,10.920000,11.460000,11.430000,11.310000,11.230000,11.630000,11.720000,11.430000,11.480000,11.170000,11.300000,10.410000,10.940000,11.740000,11.680000,11.670000,11.560000,11.580000,11.720000,11.540000,11.480000,11.280000,11.380000,11.030000,11.160000,11.600000,11.760000,11.640000,11.490000,12.030000,11.700000,11.520000,11.530000,11.070000,11.030000,11.040000,11.090000,11.320000,11.510000,11.490000,11.490000,11.570000,11.710000,11.460000,11.450000,0.000000,0.002000,-0.001000,-0.170000,-0.002000,-0.022000,-0.005000,0.008000,-0.006000,0.113000,0.005000,0.001000,-0.058000,-0.019000,0.000000,0.000000,-1.482116,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,01:00:00,10.830000,10.680000,10.670000,9.680000,9.040000,11.010000,10.840000,10.700000,9.780000,9.160000,10.050000,9.880000,9.520000,8.950000,8.380000,10.560000,10.530000,10.340000,9.790000,9.240000,0.869000,0.363000,1.447000,2.743000,12.720000,4.913000,4.067000,32.180000,25.240000,18.250000,21.330000,12.030000,8.210000,17.850000,13.550000,11.030000,26.870000,29.770000,29.500000,38.290000,29.130000,18.380000,14.770000,11.220000,10.980000,10.910000,10.650000,10.830000,11.380000,11.350000,11.240000,11.160000,11.540000,11.620000,11.360000,11.420000,11.070000,11.180000,10.300000,10.830000,11.650000,11.600000,11.590000,11.470000,11.510000,11.640000,11.480000,11.400000,11.160000,11.260000,10.940000,11.060000,11.500000,11.670000,11.560000,11.400000,11.960000,11.640000,11.460000,11.480000,10.960000,10.930000,10.940000,10.980000,11.220000,11.420000,11.400000,11.390000,11.500000,11.640000,11.390000,11.370000,0.001000,0.011000,0.018000,-0.169000,0.004000,-0.009000,0.007000,0.009000,-0.003000,0.128000,0.006000,0.002000,-0.026000,0.009000,0.000000,0.003000,-1.482207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,01:30:00,10.800000,10.660000,10.650000,9.690000,9.050000,10.980000,10.820000,10.680000,9.780000,9.150000,10.020000,9.870000,9.520000,8.960000,8.380000,10.500000,10.490000,10.300000,9.770000,9.230000,0.767000,0.287000,1.355000,2.567000,12.710000,4.912000,4.068000,32.170000,25.240000,18.250000,21.330000,12.030000,8.210000,17.850000,13.550000,11.030000,26.870000,29.770000,29.480000,38.290000,29.130000,18.380000,14.770000,11.220000,10.840000,10.790000,10.540000,10.710000,11.280000,11.230000,11.130000,11.060000,11.440000,11.510000,11.250000,11.330000,10.940000,11.050000,10.130000,10.690000,11.560000,11.500000,11.490000,11.380000,11.450000,11.580000,11.410000,11.340000,11.030000,11.120000,10.800000,10.940000,11.380000,11.560000,11.460000,11.310000,11.880000,11.570000,11.390000,11.410000,10.840000,10.820000,10.820000,10.870000,11.110000,11.310000,11.290000,11.300000,11.430000,11.570000,11.310000,11.310000,0.004000,0.007000,0.018000,-0.170000,0.006000,-0.006000,0.012000,0.026000,-0.002000,0.123000,0.002000,0.002000,0.006000,0.027000,0.001000,0.003000,-1.482330,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,02:00:00,10.760000,10.630000,10.640000,9.690000,9.060000,10.950000,10.790000,10.670000,9.790000,9.160000,9.990000,9.850000,9.510000,8.970000,8.390000,10.480000,10.470000,10.290000,9.780000,9.230000,0.676000,0.209000,1.265000,2.411000,12.710000,4.914000,4.069000,32.170000,25.240000,18.250000,21.330000,12.030000,8.210000,17.850000,13.550000,11.020000,26.870000,29.770000,29.470000,38.280000,29.130000,18.380000,14.770000,11.220000,10.710000,10.660000,10.430000,10.550000,11.150000,11.110000,11.020000,10.940000,11.330000,11.390000,11.150000,11.210000,10.790000,10.930000,10.010000,10.520000,11.470000,11.400000,11.400000,11.250000,11.360000,11.520000,11.340000,11.260000,10.870000,10.960000,10.610000,10.780000,11.270000,11.450000,11.350000,11.190000,11.810000,11.490000,11.310000,11.350000,10.710000,10.680000,10.690000,10.740000,10.980000,11.180000,11.170000,11.170000,11.330000,11.470000,11.210000,11.210000,0.100000,0.109000,0.093000,-0.102000,0.089000,0.077000,0.114000,0.111000,0.060000,0.149000,0.042000,0.025000,0.142000,0.146000,0.109000,0.024000,-1.482573,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,02:30:00,10.700000,10.580000,10.590000,9.670000,9.030000,10.920000,10.770000,10.650000,9.780000,9.160000,9.960000,9.830000,9.500000,8.970000,8.390000,10.460000,10.460000,10.280000,9.790000,9.250000,0.590000,0.164000,1.199000,2.262000,12.680000,4.913000,4.069000,32.170000,25.240000,18.220000,21.330000,12.040000,8.210000,17.850000,13.550000,11.020000,26.870000,29.770000,29.470000,38.260000,29.130000,18.390000,14.770000,11.220000,10.610000,10.560000,10.340000,10.450000,11.070000,11.030000,10.940000,10.840000,11.240000,11.300000,11.080000,11.130000,10.670000,10.820000,9.940000,10.410000,11.370000,11.310000,11.310000,11.140000,11.280000,11.450000,11.270000,11.190000,10.760000,10.850000,10.540000,10.670000,11.170000,11.370000,11.270000,11.090000,11.760000,11.440000,11.270000,11.300000,10.580000,10.540000,10.570000,10.620000,10.860000,11.050000,11.050000,11.050000,11.220000,11.370000,11.120000,11.110000,0.470000,0.458000,0.436000,0.187000,0.368000,0.373000,0.472000,0.535000,0.244000,0.350000,0.229000,0.138000,0.305000,0.331000,0.357000,0.141000,-1.482744,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,03:00:00,10.660000,10.550000,10.570000,9.670000,9.030000,10.890000,10.740000,10.630000,9.780000,9.150000,9.940000,9.820000,9.510000,8.990000,8.410000,10.420000,10.420000,10.250000,9.780000,9.240000,0.520000,0.098000,1.128000,2.123000,12.680000,4.914000,4.070000,32.170000,25.240000,18.220000,21.330000,12.040000,8.210000,17.850000,13.550000,11.020000,26.870000,29.770000,29.470000,38.260000,29.130000,18.390000,14.770000,11.220000,10.510000,10.460000,10.240000,10.340000,10.960000,10.930000,10.850000,10.740000,11.160000,11.210000,10.990000,11.030000,10.590000,10.730000,9.920000,10.370000,11.300000,11.250000,11.240000,11.080000,11.230000,11.410000,11.240000,11.150000,10.640000,10.730000,10.440000,10.550000,11.070000,11.260000,11.180000,10.990000,11.680000,11.370000,11.200000,11.240000,10.490000,10.450000,10.490000,10.520000,10.770000,10.960000,10.970000,10.960000,11.140000,11.300000,11.050000,11.040000,1.692000,1.656000,1.527000,1.058000,1.343000,1.407000,1.661000,1.868000,0.930000,1.112000,0.852000,0.563000,1.031000,1.308000,1.419000,0.569000,-1.482797,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,03:30:00,10.630000,10.530000,10.560000,9.680000,9.040000,10.870000,10.720000,10.620000,9.790000,9.160000,9.890000,9.780000,9.480000,8.970000,8.390000,10.390000,10.400000,10.230000,9.780000,9.240000,0.485000,0.041000,1.056000,2.005000,12.680000,4.914000,4.070000,32.170000,25.240000,18.220000,21.330000,12.050000,8.210000,17.850000,13.550000,11.020000,26.870000,29.770000,29.470000,38.260000,29.130000,18.400000,14.770000,11.220000,10.430000,10.370000,10.180000,10.280000,10.870000,10.860000,10.780000,10.680000,11.080000,11.140000,10.930000,10.960000,10.510000,10.630000,9.950000,10.330000,11.210000,11.180000,11.180000,11.010000,11.190000,11.370000,11.210000,11.120000,10.570000,10.670000,10.410000,10.500000,11.020000,11.210000,11.120000,10.940000,11.640000,11.350000,11.190000,11.220000,10.420000,10.380000,10.410000,10.440000,10.690000,10.870000,10.890000,10.870000,11.070000,11.230000,10.980000,10.960000,3.629000,3.571000,3.241000,2.284000,2.837000,3.000000,3.630000,4.136000,1.826000,2.160000,1.592000,1.165000,2.029000,2.711000,3.036000,1.196000,-1.482915,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,04:00:00,10.600000,10.510000,10.550000,9.680000,9.050000,10.850000,10.700000,10.610000,9.790000,9.160000,9.860000,9.770000,9.470000,8.980000,8.400000,10.370000,10.380000,10.220000,9.780000,9.250000,0.414000,0.000000,1.010000,1.886000,12.680000,4.915000,4.068000,32.170000,25.240000,18.210000,21.330000,12.060000,8.210000,17.850000,13.550000,11.020000,26.870000,29.770000,29.460000,38.260000,29.120000,18.420000,14.770000,11.220000,10.400000,10.330000,10.190000,10.280000,10.830000,10.820000,10.740000,10.660000,11.040000,11.090000,10.920000,10.920000,10.490000,10.590000,10.070000,10.360000,11.170000,11.150000,11.170000,10.990000,11.210000,11.390000,11.240000,11.150000,10.540000,10.630000,10.430000,10.480000,11.000000,11.170000,11.090000,10.910000,11.600000,11.350000,11.200000,11.210000,10.390000,10.360000,10.370000,10.390000,10.650000,10.820000,10.840000,10.810000,11.010000,11.170000,10.940000,10.900000,9.230000,9.070000,8.310000,6.074000,7.226000,7.659000,9.190000,10.390000,4.789000,5.515000,4.255000,2.727000,5.392000,7.056000,7.806000,2.867000,-1.483103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,04:30:00,10.580000,10.490000,10.530000,9.680000,9.050000,10.820000,10.670000,10.590000,9.780000,9.160000,9.860000,9.760000,9.470000,8.990000,8.410000,10.330000,10.340000,10.190000,9.760000,9.240000,0.392000,-0.029000,0.947000,1.773000,12.700000,4.917000,4.070000,32.160000,25.240000,18.190000,21.320000,12.070000,8.210000,17.850000,13.550000,11.020000,26.870000,29.780000,29.450000,38.260000,29.120000,18.420000,14.770000,11.220000,10.430000,10.350000,10.270000,10.340000,10.830000,10.830000,10.750000,10.710000,11.050000,11.100000,10.940000,10.930000,10.530000,10.600000,10.170000,10.470000,11.160000,11.160000,11.180000,11.030000,11.300000,11.470000,11.330000,11.280000,10.560000,10.640000,10.470000,10.510000,11.000000,11.150000,11.070000,10.920000,11.580000,11.390000,11.250000,11.230000,10.450000,10.400000,10.410000,10.430000,10.680000,10.810000,10.850000,10.810000,11.010000,11.170000,10.960000,10.900000,17.320000,16.970000,15.520000,11.660000,13.580000,14.480000,17.280000,19.530000,9.200000,10.460000,8.120000,5.231000,10.320000,13.430000,14.910000,5.507000,-1.483260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,05:00:00,10.580000,10.470000,10.510000,9.690000,9.050000,10.800000,10.660000,10.580000,9.780000,9.160000,9.860000,9.740000,9.460000,8.990000,8.410000,10.340000,10.350000,10.190000,9.770000,9.260000,0.420000,-0.065000,0.940000,1.683000,12.710000,4.916000,4.069000,32.140000,25.240000,18.180000,21.320000,12.070000,8.210000,17.850000,13.550000,11.030000,26.870000,29.780000,29.440000,38.260000,29.120000,18.420000,14.790000,11.220000,10.470000,10.400000,10.360000,10.410000,10.850000,10.830000,10.770000,10.770000,11.100000,11.120000,10.970000,10.970000,10.560000,10.630000,10.330000,10.530000,11.160000,11.170000,11.200000,11.060000,11.360000,11.530000,11.410000,11.370000,10.600000,10.670000,10.520000,10.560000,11.050000,11.160000,11.080000,10.960000,11.600000,11.440000,11.300000,11.270000,10.510000,10.450000,10.440000,10.480000,10.710000,10.810000,10.870000,10.820000,11.010000,11.160000,10.980000,10.920000,22.750000,22.150000,20.400000,15.420000,17.590000,18.960000,22.560000,25.590000,12.120000,13.710000,10.640000,6.893000,13.560000,17.370000,19.510000,7.292000,-1.483429,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,05:30:00,10.570000,10.440000,10.490000,9.670000,9.050000,10.810000,10.660000,10.570000,9.790000,9.180000,9.860000,9.700000,9.420000,8.960000,8.380000,10.350000,10.350000,10.190000,9.780000,9.270000,0.500000,-0.050000,0.953000,1.627000,12.730000,4.915000,4.071000,32.140000,25.240000,18.180000,21.310000,12.070000,8.210000,17.850000,13.550000,11.020000,26.870000,29.780000,29.440000,38.260000,29.120000,18.430000,14.800000,11.220000,10.540000,10.480000,10.460000,10.500000,10.900000,10.880000,10.830000,10.850000,11.150000,11.160000,11.030000,11.020000,10.620000,10.660000,10.480000,10.640000,11.150000,11.170000,11.230000,11.090000,11.420000,11.580000,11.460000,11.420000,10.690000,10.750000,10.670000,10.660000,11.130000,11.210000,11.130000,11.020000,11.630000,11.520000,11.400000,11.340000,10.610000,10.540000,10.520000,10.560000,10.760000,10.840000,10.900000,10.850000,11.040000,11.170000,11.030000,10.950000,35.350000,34.630000,32.000000,23.890000,27.750000,29.840000,35.410000,40.050000,18.780000,21.420000,16.560000,10.730000,21.140000,27.170000,30.510000,11.390000,-1.483541,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,06:00:00,10.580000,10.430000,10.480000,9.670000,9.050000,10.790000,10.630000,10.540000,9.770000,9.160000,9.890000,9.700000,9.420000,8.970000,8.390000,10.360000,10.340000,10.170000,9.770000,9.260000,0.581000,-0.006000,1.021000,1.583000,12.740000,4.918000,4.071000,32.140000,25.240000,18.180000,21.300000,12.070000,8.210000,17.850000,13.550000,11.020000,26.870000,29.780000,29.440000,38.260000,29.120000,18.450000,14.800000,11.220000,10.610000,10.570000,10.560000,10.600000,10.980000,10.920000,10.910000,10.940000,11.230000,11.230000,11.100000,11.100000,10.700000,10.740000,10.450000,10.700000,11.200000,11.230000,11.280000,11.150000,11.490000,11.650000,11.530000,11.510000,10.760000,10.800000,10.700000,10.720000,11.160000,11.220000,11.140000,11.050000,11.660000,11.560000,11.410000,11.370000,10.710000,10.630000,10.610000,10.660000,10.820000,10.880000,10.960000,10.910000,11.090000,11.210000,11.090000,11.010000,28.200000,27.700000,25.280000,19.030000,22.290000,23.970000,28.530000,32.300000,15.000000,17.030000,13.050000,8.610000,16.710000,21.650000,24.460000,9.000000,-1.483910,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,06:30:00,10.620000,10.450000,10.480000,9.690000,9.070000,10.770000,10.600000,10.520000,9.760000,9.150000,9.940000,9.710000,9.430000,8.980000,8.410000,10.340000,10.310000,10.140000,9.740000,9.240000,0.737000,0.023000,1.103000,1.579000,12.770000,4.915000,4.071000,32.140000,25.240000,18.160000,21.290000,12.070000,8.210000,17.850000,13.550000,11.020000,26.870000,29.780000,29.440000,38.260000,29.110000,18.440000,14.800000,11.220000,10.690000,10.630000,10.660000,10.700000,11.020000,10.970000,10.950000,11.010000,11.270000,11.260000,11.150000,11.130000,10.790000,10.790000,10.690000,10.840000,11.230000,11.260000,11.330000,11.210000,11.570000,11.720000,11.610000,11.600000,10.860000,10.890000,10.830000,10.820000,11.230000,11.270000,11.170000,11.100000,11.680000,11.610000,11.490000,11.400000,10.810000,10.720000,10.680000,10.740000,10.880000,10.920000,11.000000,10.930000,11.110000,11.220000,11.130000,11.030000,41.060000,40.320000,36.720000,27.750000,32.240000,34.640000,41.390000,46.900000,22.190000,24.850000,19.160000,12.770000,24.640000,31.740000,35.990000,13.350000,-1.484052,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,07:00:00,10.660000,10.460000,10.490000,9.700000,9.080000,10.800000,10.620000,10.520000,9.770000,9.170000,9.980000,9.710000,9.420000,8.990000,8.410000,10.360000,10.310000,10.130000,9.730000,9.230000,0.887000,0.099000,1.208000,1.611000,12.780000,4.916000,4.071000,32.140000,25.240000,18.150000,21.290000,12.070000,8.210000,17.850000,13.550000,11.020000,26.870000,29.780000,29.440000,38.260000,29.100000,18.450000,14.800000,11.220000,10.760000,10.720000,10.760000,10.780000,11.080000,11.010000,11.020000,11.090000,11.340000,11.320000,11.210000,11.190000,10.850000,10.860000,10.820000,10.920000,11.240000,11.280000,11.360000,11.240000,11.610000,11.750000,11.660000,11.630000,10.940000,10.970000,10.940000,10.920000,11.290000,11.310000,11.220000,11.150000,11.720000,11.670000,11.560000,11.450000,10.900000,10.800000,10.760000,10.820000,10.940000,10.970000,11.050000,10.980000,11.140000,11.250000,11.180000,11.070000,42.300000,41.490000,37.930000,28.410000,33.310000,35.810000,42.930000,48.640000,22.080000,25.250000,19.570000,12.720000,24.790000,32.300000,36.370000,13.280000,-1.484269,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,07:30:00,10.680000,10.460000,10.480000,9.690000,9.080000,10.820000,10.620000,10.530000,9.790000,9.180000,10.000000,9.690000,9.400000,8.970000,8.400000,10.400000,10.330000,10.140000,9.750000,9.250000,1.034000,0.171000,1.323000,1.641000,12.790000,4.916000,4.073000,32.140000,25.240000,18.150000,21.290000,12.070000,8.210000,17.860000,13.550000,11.020000,26.880000,29.780000,29.440000,38.260000,29.100000,18.460000,14.800000,11.220000,10.920000,10.880000,10.970000,10.980000,11.210000,11.130000,11.130000,11.240000,11.440000,11.430000,11.350000,11.310000,11.000000,10.980000,11.080000,11.130000,11.320000,11.380000,11.480000,11.360000,11.740000,11.890000,11.820000,11.840000,11.100000,11.130000,11.130000,11.090000,11.420000,11.400000,11.310000,11.280000,11.770000,11.780000,11.680000,11.540000,11.060000,10.950000,10.900000,10.950000,11.040000,11.050000,11.140000,11.060000,11.200000,11.300000,11.270000,11.140000,51.350000,50.390000,45.850000,34.480000,40.450000,43.640000,52.530000,59.520000,26.880000,30.800000,23.780000,15.530000,29.860000,39.120000,44.100000,16.080000,-1.484449,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,08:00:00,10.710000,10.460000,10.470000,9.680000,9.070000,10.820000,10.620000,10.520000,9.780000,9.180000,10.050000,9.700000,9.390000,8.960000,8.400000,10.440000,10.360000,10.160000,9.760000,9.270000,1.218000,0.242000,1.445000,1.719000,12.810000,4.917000,4.071000,32.140000,25.240000,18.130000,21.290000,12.070000,8.210000,17.850000,13.550000,11.020000,26.880000,29.780000,29.440000,38.260000,29.100000,18.450000,14.800000,11.220000,11.140000,11.040000,11.210000,11.230000,11.340000,11.270000,11.280000,11.430000,11.590000,11.570000,11.490000,11.440000,11.260000,11.130000,11.550000,11.480000,11.420000,11.500000,11.620000,11.540000,11.970000,12.050000,11.990000,12.100000,11.390000,11.390000,11.510000,11.410000,11.660000,11.550000,11.450000,11.490000,11.850000,11.950000,11.870000,11.680000,11.370000,11.220000,11.130000,11.210000,11.260000,11.200000,11.310000,11.220000,11.320000,11.400000,11.400000,11.260000,87.900000,85.700000,78.240000,59.260000,67.130000,72.780000,88.000000,100.500000,47.610000,53.780000,42.160000,27.500000,53.430000,68.930000,77.850000,28.750000,-1.484629,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,08:30:00,10.760000,10.470000,10.470000,9.680000,9.070000,10.850000,10.630000,10.520000,9.790000,9.190000,10.130000,9.710000,9.400000,8.970000,8.400000,10.480000,10.380000,10.170000,9.750000,9.270000,1.460000,0.332000,1.590000,1.796000,12.870000,4.917000,4.070000,32.140000,25.240000,18.120000,21.290000,12.070000,8.210000,17.850000,13.550000,11.020000,26.870000,29.780000,29.440000,38.260000,29.100000,18.450000,14.800000,11.220000,11.490000,11.370000,11.650000,11.650000,11.600000,11.540000,11.550000,11.780000,11.890000,11.840000,11.780000,11.690000,11.630000,11.450000,12.080000,11.940000,11.620000,11.740000,11.900000,11.820000,12.260000,12.330000,12.330000,12.460000,11.770000,11.790000,11.960000,11.810000,11.990000,11.810000,11.690000,11.760000,12.020000,12.220000,12.170000,11.910000,11.770000,11.590000,11.480000,11.570000,11.560000,11.460000,11.590000,11.470000,11.520000,11.600000,11.670000,11.470000,101.700000,99.800000,90.900000,68.410000,79.310000,85.600000,103.600000,116.700000,54.110000,61.430000,47.830000,31.730000,59.910000,77.670000,87.500000,32.370000,-1.484793,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,09:00:00,10.850000,10.490000,10.470000,9.680000,9.080000,10.880000,10.640000,10.520000,9.790000,9.190000,10.250000,9.730000,9.400000,8.970000,8.410000,10.540000,10.400000,10.160000,9.740000,9.250000,1.834000,0.449000,1.812000,1.916000,12.920000,4.918000,4.071000,32.110000,25.230000,18.110000,21.260000,12.070000,8.210000,17.850000,13.550000,11.020000,26.870000,29.780000,29.440000,38.260000,29.100000,18.450000,14.800000,11.220000,11.860000,11.800000,12.140000,12.010000,11.890000,11.870000,11.890000,12.110000,12.170000,12.190000,12.110000,11.960000,11.970000,11.890000,12.700000,12.350000,11.820000,12.010000,12.210000,12.070000,12.540000,12.720000,12.720000,12.740000,12.160000,12.250000,12.680000,12.220000,12.300000,12.100000,11.950000,12.030000,12.160000,12.440000,12.440000,12.100000,12.160000,12.010000,11.870000,11.930000,11.850000,11.730000,11.860000,11.710000,11.720000,11.810000,11.970000,11.690000,119.100000,139.100000,118.900000,82.100000,105.600000,115.000000,129.400000,141.300000,59.400000,78.540000,58.420000,46.400000,66.580000,92.100000,98.900000,44.710000,-1.484950,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,09:30:00,10.950000,10.520000,10.470000,9.670000,9.070000,10.910000,10.640000,10.500000,9.770000,9.180000,10.390000,9.750000,9.410000,8.970000,8.420000,10.630000,10.440000,10.190000,9.740000,9.260000,2.293000,0.587000,2.088000,2.095000,13.010000,4.916000,4.073000,32.110000,25.230000,18.070000,21.260000,12.070000,8.210000,17.850000,13.570000,11.020000,26.870000,29.780000,29.440000,38.260000,29.100000,18.450000,14.810000,11.220000,12.530000,12.610000,13.160000,12.710000,12.340000,12.430000,12.480000,12.710000,12.660000,12.800000,12.730000,12.380000,12.600000,12.660000,14.050000,13.340000,12.130000,12.540000,12.920000,12.540000,13.110000,13.500000,13.490000,13.390000,12.820000,13.190000,13.820000,12.990000,12.900000,12.720000,12.480000,12.550000,12.420000,12.990000,13.110000,12.500000,12.860000,12.750000,12.550000,12.520000,12.380000,12.230000,12.400000,12.150000,12.040000,12.220000,12.530000,12.010000,201.100000,204.900000,200.300000,133.100000,172.100000,181.700000,210.000000,227.800000,102.700000,128.900000,107.700000,62.300000,116.000000,161.800000,169.200000,60.820000,-1.485050,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,10:00:00,11.130000,10.570000,10.480000,9.660000,9.070000,10.980000,10.660000,10.500000,9.760000,9.170000,10.580000,9.780000,9.400000,8.960000,8.420000,10.750000,10.500000,10.220000,9.740000,9.270000,3.015000,0.861000,2.445000,2.325000,13.100000,4.912000,4.073000,32.110000,25.230000,18.040000,21.230000,12.060000,8.210000,17.850000,13.590000,11.000000,26.870000,29.760000,29.440000,38.250000,29.080000,18.430000,14.810000,11.220000,13.320000,13.770000,14.360000,13.550000,12.960000,13.250000,13.350000,13.430000,13.280000,13.470000,13.490000,12.950000,13.310000,13.920000,15.460000,14.190000,12.560000,13.440000,14.030000,13.090000,13.700000,15.080000,15.070000,14.110000,13.580000,14.280000,14.770000,13.810000,13.580000,13.440000,13.080000,13.180000,12.750000,13.500000,13.740000,12.960000,13.640000,13.760000,13.390000,13.270000,13.020000,12.860000,13.040000,12.720000,12.490000,12.690000,13.180000,12.490000,239.100000,333.700000,200.300000,200.300000,187.000000,308.800000,204.800000,223.800000,108.000000,140.900000,104.900000,68.210000,109.800000,197.200000,182.000000,76.870000,-1.485180,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,10:30:00,11.350000,10.650000,10.510000,9.670000,9.080000,11.090000,10.710000,10.510000,9.770000,9.180000,10.820000,9.820000,9.400000,8.950000,8.410000,10.880000,10.560000,10.240000,9.720000,9.240000,3.900000,1.285000,2.952000,2.640000,13.090000,4.904000,4.068000,32.110000,25.220000,18.000000,21.220000,12.040000,8.210000,17.850000,13.570000,10.990000,26.850000,29.740000,29.430000,38.220000,29.070000,18.430000,14.820000,11.210000,13.640000,14.220000,14.680000,13.870000,13.400000,13.480000,13.780000,13.820000,13.670000,13.770000,13.800000,13.400000,13.530000,14.560000,14.940000,14.140000,12.850000,13.770000,14.240000,13.320000,13.670000,14.450000,14.460000,14.050000,13.820000,14.300000,14.270000,14.010000,13.780000,13.630000,13.300000,13.370000,12.960000,13.520000,13.580000,13.050000,13.940000,13.940000,13.770000,13.680000,13.300000,13.110000,13.340000,13.080000,12.800000,12.930000,13.470000,12.880000,123.800000,133.700000,119.700000,89.800000,92.700000,NaN,125.400000,120.500000,56.870000,76.850000,56.820000,34.520000,61.290000,88.400000,123.900000,36.110000,-1.485325,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,11:00:00,11.460000,10.710000,10.520000,9.650000,9.060000,11.190000,10.750000,10.520000,9.750000,9.170000,10.960000,9.860000,9.390000,8.940000,8.400000,11.000000,10.640000,10.290000,9.730000,9.250000,4.480000,1.770000,3.483000,3.047000,13.050000,4.897000,4.066000,32.110000,25.220000,17.980000,21.190000,12.030000,8.210000,17.850000,13.540000,10.970000,26.840000,29.740000,29.420000,38.190000,29.070000,18.390000,14.810000,11.210000,13.820000,14.170000,14.620000,14.010000,13.570000,13.520000,13.860000,13.900000,13.760000,13.960000,13.920000,13.520000,13.580000,14.380000,14.610000,14.130000,12.970000,13.660000,14.110000,13.420000,13.700000,14.180000,14.220000,14.050000,13.850000,14.390000,14.280000,14.020000,13.860000,13.730000,13.410000,13.460000,13.030000,13.550000,13.600000,13.100000,14.090000,14.070000,13.950000,13.850000,13.440000,13.240000,13.490000,13.260000,12.940000,13.020000,13.530000,13.060000,134.000000,132.500000,117.500000,82.600000,116.600000,109.200000,148.600000,144.400000,68.980000,102.200000,70.910000,42.400000,76.950000,116.200000,115.300000,40.670000,-1.485577,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,11:30:00,11.560000,10.800000,10.570000,9.650000,9.070000,11.260000,10.800000,10.540000,9.750000,9.160000,11.040000,9.920000,9.410000,8.940000,8.400000,11.100000,10.720000,10.340000,9.740000,9.260000,4.703000,2.114000,3.850000,3.475000,13.050000,4.888000,4.063000,32.110000,25.220000,17.950000,21.180000,12.030000,8.210000,17.850000,13.520000,10.950000,26.840000,29.710000,29.410000,38.190000,29.040000,18.380000,14.800000,11.200000,14.140000,14.430000,14.770000,14.290000,13.770000,13.700000,14.010000,14.080000,13.960000,14.180000,14.100000,13.720000,13.830000,14.390000,14.820000,14.300000,13.130000,13.660000,14.100000,13.580000,13.850000,14.240000,14.250000,14.140000,14.100000,14.510000,14.400000,14.180000,14.040000,13.830000,13.550000,13.610000,13.180000,13.690000,13.670000,13.180000,14.390000,14.300000,14.180000,14.150000,13.660000,13.460000,13.700000,13.480000,13.140000,13.170000,13.670000,13.260000,122.800000,121.300000,106.600000,81.700000,102.200000,112.900000,136.200000,150.100000,58.720000,77.210000,56.710000,37.710000,69.190000,95.600000,106.300000,35.240000,-1.485733,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,12:00:00,11.660000,10.880000,10.630000,9.670000,9.090000,11.350000,10.870000,10.580000,9.760000,9.180000,11.130000,9.990000,9.440000,8.960000,8.420000,11.170000,10.770000,10.370000,9.730000,9.250000,4.891000,2.323000,4.105000,3.847000,13.050000,4.888000,4.057000,32.110000,25.210000,17.920000,21.160000,12.030000,8.210000,17.850000,13.520000,10.950000,26.830000,29.710000,29.400000,38.180000,29.030000,18.350000,14.800000,11.200000,14.610000,14.860000,15.150000,14.680000,13.970000,14.010000,14.210000,14.290000,14.170000,14.510000,14.340000,13.880000,14.180000,14.690000,15.580000,14.810000,13.280000,13.930000,14.310000,13.790000,14.110000,14.610000,14.490000,14.390000,14.470000,15.110000,15.050000,14.540000,14.500000,14.230000,13.800000,13.920000,13.320000,14.150000,13.930000,13.420000,14.770000,14.810000,14.520000,14.460000,13.990000,13.810000,13.960000,13.730000,13.320000,13.340000,13.830000,13.450000,202.600000,173.900000,153.200000,128.000000,160.500000,204.500000,211.100000,255.000000,82.400000,143.900000,101.700000,55.090000,159.300000,165.900000,NaN,49.500000,-1.485925,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
20/06/2015,12:30:00,11.750000,10.950000,10.670000,9.680000,9.100000,11.400000,10.910000,10.590000,9.750000,9.170000,11.260000,10.030000,9.460000,8.960000,8.420000,11.250000,10.830000,10.420000,9.730000,9.260000,5.115000,2.486000,4.295000,4.179000,13.130000,4.886000,4.050000,32.110000,25.210000,17.880000,21.150000,12.000000,8.210000,17.850000,13.520000,10.930000,26.800000,29.710000,29.400000,38.150000,29.010000,18.330000,14.800000,11.190000,15.270000,15.520000,15.800000,15.300000,14.510000,14.550000,14.710000,14.860000,14.790000,15.080000,14.830000,14.380000,14.890000,15.590000,16.050000,15.290000,13.700000,14.520000,14.750000,14.240000,14.590000,15.090000,14.970000,14.870000,15.280000,16.230000,15.490000,15.190000,15.200000,14.800000,14.200000,14.400000,13.820000,14.950000,14.300000,13.760000,15.530000,15.420000,15.100000,15.110000,14.550000,14.360000,14.470000,14.230000,13.780000,13.770000,14.260000,13.890000,170.300000,158.000000,126.200000,109.800000,136.300000,160.700000,199.700000,239.700000,72.630000,121.600000,82.800000,60.630000,102.600000,134.000000,167.000000,43.420000,-1.485908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,13:00:00,11.880000,11.010000,10.700000,9.670000,9.090000,11.500000,10.970000,10.630000,9.760000,9.180000,11.440000,10.080000,9.480000,8.950000,8.420000,11.380000,10.910000,10.470000,9.740000,9.260000,5.581000,2.700000,4.580000,4.514000,13.110000,4.879000,4.045000,32.110000,25.220000,17.850000,21.110000,12.000000,8.210000,17.850000,13.520000,10.920000,26.790000,29.700000,29.400000,38.130000,29.000000,18.310000,14.790000,11.190000,15.820000,15.840000,16.310000,15.820000,14.890000,15.080000,15.010000,15.210000,15.700000,16.210000,15.120000,14.700000,15.610000,16.180000,16.690000,15.750000,13.950000,14.640000,14.870000,14.530000,14.830000,15.050000,14.970000,15.050000,16.120000,17.950000,16.080000,15.700000,16.100000,15.180000,14.520000,14.790000,13.950000,14.780000,14.500000,14.000000,16.070000,15.880000,15.580000,15.590000,14.990000,14.640000,14.810000,14.580000,14.110000,14.040000,14.510000,14.210000,197.700000,169.800000,134.600000,112.900000,130.600000,NaN,190.200000,361.300000,110.200000,169.000000,93.600000,129.500000,205.100000,301.500000,NaN,48.520000,-1.486043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,9,0,0,9,9,9
20/06/2015,13:30:00,12.000000,11.070000,10.730000,9.660000,9.080000,11.590000,11.030000,10.660000,9.760000,9.180000,11.610000,10.140000,9.490000,8.940000,8.420000,11.520000,11.000000,10.530000,9.760000,9.270000,5.962000,2.980000,4.901000,4.922000,13.120000,4.870000,4.044000,32.110000,25.220000,17.810000,21.090000,11.990000,8.210000,17.850000,13.500000,10.910000,26.770000,29.670000,29.400000,38.120000,28.980000,18.280000,14.770000,11.190000,16.120000,16.110000,16.540000,16.080000,15.250000,15.260000,15.310000,15.470000,15.960000,16.340000,15.390000,15.020000,15.630000,16.250000,16.530000,15.880000,14.230000,14.850000,15.060000,14.730000,15.010000,15.180000,15.150000,15.150000,16.160000,17.440000,16.110000,15.800000,16.120000,15.370000,14.760000,14.920000,14.180000,14.910000,14.670000,14.120000,16.400000,16.080000,15.850000,15.850000,15.230000,14.870000,15.100000,14.880000,14.380000,14.270000,14.800000,14.510000,181.500000,172.200000,144.300000,127.100000,143.300000,163.500000,194.500000,NaN,84.400000,115.200000,81.400000,66.720000,88.700000,176.100000,173.800000,51.020000,-1.486147,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,14:00:00,12.110000,11.130000,10.770000,9.660000,9.070000,11.650000,11.070000,10.680000,9.740000,9.160000,11.760000,10.200000,9.510000,8.940000,8.420000,11.610000,11.060000,10.570000,9.740000,9.250000,6.334000,3.196000,5.219000,5.393000,13.120000,4.862000,4.040000,32.100000,25.210000,17.770000,21.070000,11.970000,8.210000,17.840000,13.490000,10.880000,26.750000,29.650000,29.380000,38.110000,28.960000,18.250000,14.770000,11.190000,17.110000,16.820000,16.950000,16.680000,15.760000,15.990000,15.670000,15.880000,16.870000,16.990000,15.750000,15.350000,16.440000,16.630000,16.820000,16.250000,14.640000,15.480000,15.340000,15.080000,15.740000,15.640000,15.440000,15.560000,16.960000,18.030000,16.550000,16.330000,16.850000,15.660000,15.070000,15.400000,14.510000,15.620000,14.960000,14.500000,17.260000,16.730000,16.320000,16.410000,16.070000,15.350000,15.490000,15.310000,14.880000,14.660000,15.130000,14.850000,174.300000,189.600000,116.800000,161.100000,310.700000,207.600000,228.700000,NaN,98.800000,117.000000,70.330000,77.070000,103.700000,312.500000,176.200000,56.240000,-1.486158,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,14:30:00,12.230000,11.220000,10.830000,9.670000,9.080000,11.720000,11.130000,10.710000,9.740000,9.160000,11.940000,10.270000,9.540000,8.940000,8.420000,11.730000,11.130000,10.620000,9.740000,9.250000,6.659000,3.378000,5.569000,5.860000,13.110000,4.851000,4.034000,32.080000,25.210000,17.730000,21.050000,11.950000,8.190000,17.810000,13.500000,10.860000,26.710000,29.640000,29.370000,38.090000,28.940000,18.190000,14.740000,11.190000,17.810000,17.490000,17.540000,17.290000,16.450000,16.730000,16.130000,16.370000,19.860000,18.250000,16.240000,15.850000,17.930000,17.360000,17.410000,16.770000,15.340000,16.010000,15.620000,15.450000,16.320000,15.800000,15.740000,15.840000,18.530000,19.190000,17.350000,17.080000,19.410000,16.110000,15.560000,16.000000,16.330000,18.460000,15.480000,15.080000,19.960000,17.890000,17.050000,17.190000,19.790000,16.060000,16.100000,15.970000,15.430000,15.150000,15.620000,15.370000,159.500000,572.600000,123.900000,214.600000,476.000000,832.000000,310.000000,353.400000,65.360000,115.200000,78.480000,219.400000,176.100000,208.200000,260.100000,251.600000,-1.486429,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,15:00:00,12.330000,11.290000,10.880000,9.680000,9.090000,11.780000,11.180000,10.740000,9.750000,9.160000,12.180000,10.330000,9.560000,8.940000,8.420000,11.850000,11.230000,10.690000,9.760000,9.260000,6.947000,3.537000,6.023000,6.309000,13.060000,4.842000,4.029000,32.070000,25.210000,17.700000,21.020000,11.930000,8.180000,17.810000,13.450000,10.850000,26.690000,29.610000,29.370000,38.070000,28.930000,18.150000,14.730000,11.190000,18.080000,17.620000,17.720000,17.420000,16.760000,16.710000,16.410000,16.530000,20.630000,18.720000,16.580000,16.170000,19.320000,17.930000,16.950000,16.660000,16.330000,16.770000,15.690000,15.570000,17.100000,16.080000,15.660000,15.670000,18.510000,18.230000,16.940000,16.980000,18.080000,16.170000,15.670000,15.920000,16.590000,16.450000,15.260000,14.840000,21.700000,18.990000,17.170000,17.340000,17.450000,16.210000,16.270000,16.110000,16.080000,15.410000,15.820000,15.720000,248.200000,77.150000,88.300000,82.300000,179.500000,359.700000,123.300000,277.500000,37.100000,47.560000,40.010000,48.480000,118.000000,80.700000,69.510000,24.850000,-1.486746,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,15:30:00,12.360000,11.350000,10.920000,9.670000,9.070000,11.840000,11.240000,10.790000,9.750000,9.160000,12.260000,10.410000,9.590000,8.940000,8.410000,11.950000,11.310000,10.750000,9.770000,9.260000,6.982000,3.626000,6.629000,6.760000,13.000000,4.825000,4.023000,32.070000,25.210000,17.670000,21.000000,11.930000,8.180000,17.810000,13.370000,10.830000,26.660000,29.600000,29.370000,38.010000,28.910000,18.110000,14.700000,11.190000,18.060000,17.450000,17.320000,17.300000,16.560000,16.470000,16.240000,16.320000,18.870000,18.170000,16.390000,15.980000,18.370000,17.770000,16.560000,16.430000,16.050000,16.140000,15.540000,15.490000,15.610000,15.470000,15.330000,15.420000,17.810000,17.720000,16.750000,16.820000,17.440000,15.950000,15.480000,15.760000,15.790000,15.550000,14.910000,14.670000,21.510000,18.550000,17.060000,17.330000,16.530000,16.030000,16.150000,16.020000,15.610000,15.270000,15.650000,15.610000,81.300000,104.600000,82.900000,61.310000,96.600000,82.300000,138.700000,246.000000,41.510000,51.940000,38.150000,32.600000,49.080000,65.050000,66.260000,45.150000,-1.487000,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,16:00:00,12.340000,11.400000,10.960000,9.680000,9.080000,11.880000,11.290000,10.840000,9.760000,9.170000,12.180000,10.500000,9.620000,8.950000,8.420000,11.980000,11.370000,10.800000,9.790000,9.270000,6.721000,3.646000,6.802000,7.149000,12.940000,4.817000,4.019000,32.060000,25.210000,17.640000,20.990000,11.930000,8.180000,17.810000,13.330000,10.810000,26.630000,29.570000,29.370000,37.980000,28.890000,18.070000,14.690000,11.190000,18.040000,17.280000,16.950000,17.120000,16.480000,16.250000,16.110000,16.120000,18.060000,17.720000,16.220000,15.890000,17.340000,17.270000,15.970000,16.080000,15.990000,15.880000,15.410000,15.390000,15.260000,15.160000,15.040000,15.080000,17.630000,17.290000,16.290000,16.630000,16.970000,15.800000,15.380000,15.610000,15.600000,15.210000,14.700000,14.500000,19.910000,17.910000,16.900000,17.310000,16.370000,15.940000,16.050000,15.980000,15.740000,15.230000,15.550000,15.670000,60.240000,62.240000,43.030000,39.460000,50.740000,52.140000,59.780000,75.320000,30.660000,28.800000,19.510000,24.160000,28.420000,36.230000,40.700000,23.870000,-1.487259,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,16:30:00,12.300000,11.420000,11.000000,9.680000,9.070000,11.900000,11.330000,10.860000,9.750000,9.160000,12.040000,10.550000,9.660000,8.960000,8.420000,11.930000,11.370000,10.830000,9.790000,9.260000,6.374000,3.653000,6.593000,7.354000,12.920000,4.814000,4.010000,32.030000,25.200000,17.620000,20.950000,11.900000,8.180000,17.800000,13.280000,10.810000,26.620000,29.570000,29.360000,37.980000,28.860000,18.040000,14.660000,11.180000,18.950000,17.590000,17.420000,17.470000,16.380000,16.320000,16.110000,16.130000,17.570000,17.540000,16.180000,15.760000,18.310000,17.040000,17.060000,16.720000,15.920000,15.840000,15.550000,15.520000,15.470000,15.340000,15.250000,15.350000,18.650000,17.560000,17.140000,17.100000,18.280000,15.940000,15.520000,16.020000,16.330000,15.540000,14.960000,14.900000,20.010000,18.590000,17.250000,17.590000,16.820000,16.150000,16.180000,16.110000,16.530000,15.340000,15.550000,15.860000,76.400000,82.600000,60.000000,59.980000,70.740000,110.700000,98.900000,83.700000,35.020000,36.830000,31.320000,28.530000,55.830000,68.770000,53.910000,20.040000,-1.487376,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,17:00:00,12.240000,11.430000,11.020000,9.680000,9.060000,11.920000,11.370000,10.910000,9.770000,9.170000,11.900000,10.550000,9.670000,8.940000,8.410000,11.910000,11.400000,10.870000,9.830000,9.280000,6.034000,3.553000,6.224000,7.378000,12.890000,4.809000,4.006000,32.030000,25.190000,17.590000,20.950000,11.890000,8.180000,17.780000,13.270000,10.790000,26.590000,29.560000,29.330000,37.940000,28.850000,18.020000,14.630000,11.180000,17.510000,17.480000,17.210000,17.240000,16.390000,16.250000,16.150000,16.160000,17.270000,17.350000,16.190000,15.830000,17.220000,16.990000,16.400000,16.430000,15.910000,15.820000,15.560000,15.550000,15.260000,15.260000,15.260000,15.250000,18.320000,17.280000,16.710000,16.950000,17.310000,15.930000,15.550000,15.870000,16.240000,15.240000,14.810000,14.690000,19.550000,18.040000,17.180000,17.470000,16.500000,16.170000,16.230000,16.160000,16.230000,15.430000,15.620000,15.890000,58.790000,57.530000,51.530000,41.030000,48.960000,52.010000,60.290000,62.440000,31.320000,34.230000,25.840000,21.380000,32.080000,40.210000,44.230000,17.620000,-1.487665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,17:30:00,12.230000,11.450000,11.060000,9.700000,9.070000,11.920000,11.400000,10.940000,9.790000,9.180000,11.840000,10.570000,9.710000,8.960000,8.420000,11.860000,11.380000,10.870000,9.830000,9.270000,5.781000,3.421000,5.869000,7.293000,12.870000,4.798000,4.003000,32.020000,25.180000,17.560000,20.940000,11.890000,8.170000,17.770000,13.240000,10.770000,26.560000,29.550000,29.320000,37.930000,28.820000,18.000000,14.620000,11.180000,16.930000,17.090000,16.970000,17.220000,16.310000,16.130000,16.070000,16.140000,17.000000,17.050000,16.110000,15.830000,16.670000,16.620000,15.960000,16.410000,15.820000,15.720000,15.540000,15.600000,15.260000,15.180000,15.180000,15.310000,17.860000,16.920000,16.490000,16.960000,16.890000,15.860000,15.530000,15.800000,15.780000,15.160000,14.830000,14.660000,18.330000,17.550000,17.050000,17.370000,16.290000,16.070000,16.180000,16.120000,15.860000,15.380000,15.560000,15.710000,66.550000,66.090000,56.020000,48.160000,51.220000,55.230000,67.490000,73.060000,38.970000,39.440000,29.140000,25.080000,39.150000,46.150000,55.180000,21.950000,-1.487942,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,18:00:00,12.230000,11.480000,11.100000,9.720000,9.090000,11.920000,11.410000,10.960000,9.780000,9.170000,11.800000,10.580000,9.730000,8.970000,8.420000,11.840000,11.390000,10.890000,9.840000,9.270000,5.574000,3.280000,5.579000,7.154000,12.870000,4.791000,3.999000,32.020000,25.180000,17.550000,20.910000,11.890000,8.170000,17.770000,13.240000,10.740000,26.550000,29.530000,29.320000,37.910000,28.810000,17.980000,14.590000,11.180000,16.680000,16.810000,16.800000,17.110000,16.220000,16.050000,15.980000,16.100000,16.800000,16.880000,16.020000,15.800000,16.450000,16.390000,15.940000,16.340000,15.750000,15.660000,15.540000,15.590000,15.250000,15.180000,15.160000,15.290000,17.490000,16.820000,16.460000,16.850000,16.720000,15.840000,15.520000,15.760000,15.650000,15.170000,14.860000,14.640000,17.620000,17.180000,16.960000,17.310000,16.170000,16.010000,16.140000,16.100000,15.740000,15.380000,15.530000,15.630000,73.560000,71.970000,64.820000,50.570000,57.990000,64.470000,78.180000,88.200000,38.240000,43.180000,33.160000,26.180000,41.650000,55.780000,63.030000,23.220000,-1.488169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,18:30:00,12.230000,11.490000,11.110000,9.720000,9.090000,11.920000,11.430000,10.990000,9.790000,9.170000,11.770000,10.570000,9.750000,8.970000,8.410000,11.830000,11.390000,10.900000,9.850000,9.270000,5.477000,3.163000,5.402000,7.007000,12.830000,4.787000,3.988000,32.020000,25.170000,17.530000,20.910000,11.890000,8.160000,17.770000,13.220000,10.740000,26.540000,29.520000,29.320000,37.900000,28.790000,17.970000,14.580000,11.180000,16.340000,16.510000,16.460000,16.720000,16.010000,15.820000,15.800000,15.840000,16.460000,16.610000,15.810000,15.650000,16.090000,16.190000,15.360000,15.890000,15.590000,15.490000,15.340000,15.370000,14.900000,14.870000,14.810000,14.850000,17.110000,16.530000,16.000000,16.610000,16.290000,15.630000,15.340000,15.500000,15.480000,14.900000,14.550000,14.440000,16.920000,16.710000,16.670000,16.980000,15.830000,15.830000,15.940000,15.910000,15.530000,15.270000,15.370000,15.470000,26.690000,26.770000,24.130000,19.850000,23.210000,26.020000,30.040000,33.730000,14.300000,15.720000,12.160000,9.960000,15.000000,21.060000,22.520000,8.580000,-1.488361,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,19:00:00,12.200000,11.500000,11.130000,9.740000,9.090000,11.930000,11.460000,11.020000,9.810000,9.180000,11.710000,10.580000,9.770000,8.980000,8.420000,11.820000,11.400000,10.920000,9.880000,9.290000,5.288000,3.057000,5.266000,6.877000,12.770000,4.786000,3.983000,32.020000,25.170000,17.500000,20.890000,11.890000,8.140000,17.770000,13.200000,10.740000,26.510000,29.520000,29.290000,37.900000,28.780000,17.980000,14.560000,11.180000,16.010000,16.180000,16.120000,16.420000,15.780000,15.570000,15.530000,15.550000,16.090000,16.280000,15.540000,15.390000,15.840000,15.880000,15.220000,15.700000,15.390000,15.270000,15.140000,15.180000,14.660000,14.630000,14.530000,14.550000,17.840000,16.330000,16.010000,17.100000,16.070000,15.440000,15.160000,15.340000,15.260000,14.670000,14.330000,14.270000,16.500000,16.320000,16.390000,16.680000,15.610000,15.610000,15.720000,15.700000,15.320000,15.090000,15.140000,15.250000,27.570000,26.500000,24.430000,20.680000,22.170000,25.720000,29.430000,31.240000,15.410000,15.700000,11.790000,10.370000,15.210000,18.580000,22.090000,8.730000,-1.488657,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,19:30:00,12.150000,11.490000,11.140000,9.750000,9.090000,11.910000,11.460000,11.030000,9.810000,9.170000,11.590000,10.560000,9.760000,8.970000,8.400000,11.780000,11.410000,10.950000,9.910000,9.310000,4.946000,2.925000,5.034000,6.732000,12.740000,4.783000,3.974000,32.010000,25.170000,17.500000,20.880000,11.890000,8.140000,17.770000,13.170000,10.740000,26.520000,29.520000,29.290000,37.880000,28.780000,17.980000,14.540000,11.170000,15.930000,16.050000,16.060000,16.310000,15.710000,15.480000,15.420000,15.410000,15.890000,16.090000,15.410000,15.260000,15.840000,15.780000,15.270000,15.600000,15.310000,15.180000,15.060000,15.100000,14.540000,14.540000,14.470000,14.410000,18.900000,16.360000,16.130000,17.760000,15.900000,15.360000,15.080000,15.260000,15.140000,14.570000,14.230000,14.220000,16.330000,16.220000,16.300000,16.520000,15.470000,15.540000,15.620000,15.590000,15.170000,15.000000,15.010000,15.110000,23.990000,23.730000,20.650000,18.500000,19.960000,22.850000,26.630000,26.310000,13.170000,13.310000,9.430000,9.040000,12.410000,14.640000,16.850000,7.393000,-1.488833,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,20:00:00,12.070000,11.470000,11.150000,9.750000,9.090000,11.870000,11.450000,11.030000,9.800000,9.160000,11.510000,10.570000,9.790000,8.990000,8.420000,11.720000,11.380000,10.940000,9.920000,9.300000,4.584000,2.758000,4.764000,6.541000,12.680000,4.782000,3.970000,32.000000,25.170000,17.500000,20.880000,11.890000,8.140000,17.770000,13.170000,10.730000,26.520000,29.520000,29.290000,37.870000,28.780000,17.990000,14.530000,11.170000,15.620000,15.700000,15.590000,15.990000,15.450000,15.210000,15.160000,15.120000,15.570000,15.710000,15.110000,15.020000,15.490000,15.550000,14.420000,15.150000,15.120000,14.950000,14.790000,14.840000,14.180000,14.210000,14.080000,14.010000,17.120000,15.910000,15.450000,16.650000,15.540000,15.090000,14.870000,15.000000,14.940000,14.300000,13.930000,14.020000,15.890000,15.730000,15.900000,16.120000,15.190000,15.310000,15.390000,15.380000,14.960000,14.830000,14.790000,14.930000,15.300000,15.260000,13.360000,11.660000,12.480000,13.840000,16.480000,17.070000,8.570000,8.660000,6.193000,5.631000,7.965000,9.170000,10.920000,4.567000,-1.489094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,20:30:00,11.980000,11.450000,11.150000,9.760000,9.090000,11.840000,11.450000,11.050000,9.820000,9.170000,11.380000,10.560000,9.810000,9.010000,8.430000,11.630000,11.340000,10.920000,9.920000,9.290000,4.115000,2.568000,4.446000,6.312000,12.600000,4.784000,3.972000,32.020000,25.170000,17.480000,20.880000,11.890000,8.140000,17.770000,13.140000,10.710000,26.510000,29.530000,29.290000,37.850000,28.770000,17.990000,14.530000,11.160000,15.160000,15.220000,14.990000,15.400000,15.080000,14.850000,14.800000,14.720000,15.170000,15.280000,14.720000,14.700000,15.000000,15.160000,13.550000,14.610000,14.850000,14.660000,14.470000,14.530000,13.810000,13.840000,13.670000,13.590000,16.190000,15.380000,14.900000,15.880000,15.100000,14.760000,14.580000,14.660000,14.700000,13.990000,13.620000,13.760000,15.300000,15.140000,15.410000,15.590000,14.780000,14.970000,15.040000,15.080000,14.700000,14.590000,14.480000,14.670000,9.860000,9.780000,8.600000,7.342000,8.040000,8.870000,10.600000,11.050000,5.292000,5.622000,3.982000,3.460000,5.068000,5.878000,6.904000,2.791000,-1.489386,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,21:00:00,11.870000,11.430000,11.160000,9.780000,9.100000,11.790000,11.440000,11.060000,9.820000,9.170000,11.220000,10.530000,9.810000,9.020000,8.420000,11.540000,11.300000,10.910000,9.940000,9.300000,3.558000,2.331000,4.070000,6.041000,12.530000,4.782000,3.970000,32.000000,25.170000,17.470000,20.870000,11.890000,8.140000,17.770000,13.120000,10.710000,26.500000,29.530000,29.290000,37.840000,28.750000,18.000000,14.500000,11.150000,14.680000,14.730000,14.400000,14.820000,14.670000,14.470000,14.380000,14.270000,14.710000,14.850000,14.300000,14.350000,14.500000,14.710000,12.770000,14.140000,14.560000,14.350000,14.140000,14.200000,13.450000,13.490000,13.300000,13.210000,15.470000,14.910000,14.440000,15.250000,14.650000,14.430000,14.280000,14.310000,14.460000,13.680000,13.270000,13.490000,14.680000,14.550000,14.870000,15.070000,14.340000,14.580000,14.650000,14.740000,14.400000,14.330000,14.130000,14.380000,5.260000,5.191000,4.618000,3.743000,4.251000,4.638000,5.580000,5.910000,2.721000,3.035000,2.131000,1.756000,2.749000,3.231000,3.758000,1.477000,-1.489564,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,21:30:00,11.740000,11.380000,11.150000,9.790000,9.100000,11.730000,11.410000,11.060000,9.830000,9.170000,11.060000,10.500000,9.820000,9.030000,8.430000,11.450000,11.260000,10.900000,9.950000,9.310000,2.986000,2.055000,3.652000,5.722000,12.500000,4.782000,3.969000,32.000000,25.180000,17.470000,20.850000,11.890000,8.140000,17.770000,13.110000,10.710000,26.490000,29.530000,29.270000,37.840000,28.750000,18.030000,14.500000,11.150000,14.340000,14.350000,14.090000,14.540000,14.290000,14.130000,14.000000,13.930000,14.340000,14.470000,13.950000,14.030000,14.280000,14.360000,13.080000,14.060000,14.330000,14.100000,13.940000,14.010000,13.330000,13.370000,13.160000,13.130000,15.080000,14.700000,14.310000,14.940000,14.350000,14.200000,14.090000,14.090000,14.270000,13.510000,13.160000,13.340000,14.320000,14.190000,14.490000,14.690000,13.980000,14.210000,14.330000,14.450000,14.110000,14.060000,13.810000,14.080000,1.544000,1.495000,1.374000,0.962000,1.237000,1.341000,1.624000,1.787000,0.810000,0.998000,0.720000,0.545000,0.898000,1.067000,1.235000,0.489000,-1.489841,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,22:00:00,11.640000,11.330000,11.130000,9.800000,9.100000,11.670000,11.390000,11.070000,9.840000,9.180000,10.920000,10.460000,9.810000,9.030000,8.420000,11.370000,11.210000,10.870000,9.970000,9.320000,2.515000,1.756000,3.242000,5.371000,12.480000,4.782000,3.971000,32.000000,25.180000,17.470000,20.850000,11.900000,8.150000,17.780000,13.110000,10.710000,26.500000,29.540000,29.270000,37.850000,28.760000,18.040000,14.500000,11.150000,14.080000,14.100000,13.880000,14.280000,14.050000,13.930000,13.790000,13.730000,14.100000,14.220000,13.740000,13.850000,14.060000,14.110000,12.810000,13.780000,14.150000,13.950000,13.790000,13.830000,13.200000,13.260000,13.070000,13.000000,14.710000,14.470000,14.050000,14.600000,14.110000,14.030000,13.940000,13.900000,14.130000,13.400000,13.060000,13.250000,14.000000,13.890000,14.180000,14.360000,13.770000,14.000000,14.110000,14.230000,13.910000,13.890000,13.630000,13.860000,0.440000,0.421000,0.392000,0.179000,0.345000,0.351000,0.448000,0.513000,0.212000,0.334000,0.205000,0.169000,0.242000,0.291000,0.333000,0.133000,-1.489959,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,22:30:00,11.530000,11.260000,11.100000,9.790000,9.090000,11.600000,11.360000,11.050000,9.840000,9.170000,10.820000,10.420000,9.810000,9.040000,8.430000,11.290000,11.160000,10.850000,9.980000,9.330000,2.175000,1.489000,2.891000,5.011000,12.430000,4.782000,3.969000,32.000000,25.180000,17.450000,20.850000,11.900000,8.150000,17.780000,13.110000,10.710000,26.500000,29.540000,29.270000,37.850000,28.750000,18.050000,14.490000,11.150000,13.660000,13.700000,13.420000,13.800000,13.750000,13.630000,13.490000,13.390000,13.770000,13.860000,13.420000,13.560000,13.670000,13.800000,12.120000,13.290000,13.940000,13.720000,13.530000,13.560000,12.900000,12.980000,12.760000,12.630000,14.200000,14.060000,13.560000,14.100000,13.750000,13.750000,13.700000,13.610000,13.930000,13.160000,12.790000,13.050000,13.530000,13.450000,13.750000,13.900000,13.450000,13.710000,13.820000,13.940000,13.680000,13.680000,13.400000,13.610000,0.118000,0.115000,0.111000,-0.080000,0.094000,0.086000,0.114000,0.129000,0.041000,0.153000,0.040000,0.038000,0.162000,0.166000,0.123000,0.031000,-1.489961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,23:00:00,11.450000,11.230000,11.090000,9.820000,9.110000,11.550000,11.330000,11.060000,9.870000,9.190000,10.710000,10.390000,9.820000,9.070000,8.440000,11.200000,11.100000,10.810000,9.980000,9.320000,1.805000,1.260000,2.578000,4.667000,12.380000,4.781000,3.970000,32.010000,25.180000,17.440000,20.850000,11.900000,8.150000,17.780000,13.080000,10.710000,26.500000,29.540000,29.250000,37.850000,28.740000,18.070000,14.470000,11.150000,13.280000,13.280000,12.970000,13.360000,13.410000,13.280000,13.140000,13.020000,13.380000,13.470000,13.040000,13.240000,13.280000,13.410000,11.650000,12.880000,13.680000,13.430000,13.210000,13.250000,12.570000,12.680000,12.420000,12.280000,13.700000,13.620000,13.080000,13.640000,13.380000,13.430000,13.420000,13.280000,13.720000,12.880000,12.490000,12.800000,13.040000,12.930000,13.250000,13.410000,13.050000,13.330000,13.450000,13.600000,13.380000,13.400000,13.070000,13.310000,0.014000,0.025000,0.030000,-0.162000,0.009000,0.015000,0.035000,0.037000,-0.025000,0.123000,0.006000,0.005000,0.039000,0.060000,0.001000,0.000000,-1.490044,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2015,23:30:00,11.330000,11.170000,11.070000,9.830000,9.110000,11.480000,11.290000,11.040000,9.870000,9.190000,10.580000,10.360000,9.820000,9.080000,8.450000,11.110000,11.050000,10.780000,9.990000,9.330000,1.383000,1.032000,2.256000,4.328000,12.340000,4.779000,3.968000,32.000000,25.170000,17.440000,20.850000,11.900000,8.150000,17.780000,13.080000,10.710000,26.500000,29.540000,29.230000,37.820000,28.730000,18.070000,14.470000,11.150000,12.690000,12.720000,12.320000,12.700000,12.920000,12.850000,12.690000,12.520000,12.880000,13.030000,12.570000,12.790000,12.710000,12.990000,10.870000,12.270000,13.330000,13.100000,12.870000,12.860000,12.120000,12.270000,11.960000,11.830000,13.020000,13.160000,12.570000,13.070000,12.890000,13.060000,13.060000,12.790000,13.440000,12.500000,12.090000,12.420000,12.390000,12.360000,12.700000,12.800000,12.500000,12.900000,13.000000,13.140000,12.930000,13.040000,12.660000,12.850000,0.007000,0.002000,0.014000,-0.168000,0.006000,0.007000,0.005000,0.012000,-0.023000,0.096000,-0.002000,0.001000,-0.029000,0.008000,0.000000,-0.004000,-1.490097,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,00:00:00,11.200000,11.090000,11.020000,9.810000,9.090000,11.400000,11.240000,11.010000,9.860000,9.180000,10.440000,10.300000,9.810000,9.080000,8.450000,11.020000,11.000000,10.750000,10.000000,9.340000,0.957000,0.795000,1.923000,3.983000,12.300000,4.778000,3.966000,32.000000,25.170000,17.440000,20.850000,11.900000,8.150000,17.780000,13.070000,10.710000,26.510000,29.540000,29.230000,37.810000,28.730000,18.090000,14.470000,11.150000,12.270000,12.100000,11.700000,12.240000,12.520000,12.410000,12.210000,12.130000,12.490000,12.610000,12.130000,12.440000,12.350000,12.470000,10.030000,11.990000,13.020000,12.780000,12.480000,12.590000,11.950000,12.070000,11.710000,11.710000,12.670000,12.760000,12.020000,12.720000,12.580000,12.630000,12.720000,12.540000,13.220000,12.300000,11.790000,12.240000,11.940000,11.730000,12.070000,12.330000,12.130000,12.370000,12.480000,12.760000,12.620000,12.690000,12.240000,12.520000,0.003000,0.008000,0.007000,-0.168000,0.000000,-0.006000,0.015000,0.020000,-0.029000,0.083000,0.001000,0.003000,-0.036000,-0.003000,0.000000,0.004000,-1.490251,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,00:30:00,11.080000,11.020000,10.990000,9.820000,9.090000,11.340000,11.210000,11.010000,9.890000,9.200000,10.330000,10.270000,9.810000,9.100000,8.460000,10.930000,10.940000,10.720000,10.010000,9.350000,0.587000,0.558000,1.592000,3.629000,12.270000,4.778000,3.967000,31.990000,25.170000,17.440000,20.840000,11.900000,8.150000,17.780000,13.050000,10.710000,26.510000,29.540000,29.230000,37.810000,28.730000,18.100000,14.470000,11.150000,11.880000,11.630000,11.280000,11.840000,12.180000,12.080000,11.810000,11.790000,12.160000,12.270000,11.740000,12.150000,12.030000,12.120000,10.140000,11.660000,12.770000,12.540000,12.250000,12.330000,11.710000,11.900000,11.470000,11.490000,12.300000,12.380000,11.730000,12.310000,12.280000,12.370000,12.410000,12.270000,13.010000,12.100000,11.580000,12.020000,11.550000,11.380000,11.630000,11.880000,11.820000,12.030000,12.100000,12.430000,12.340000,12.410000,11.880000,12.260000,0.007000,0.006000,0.007000,-0.169000,0.000000,-0.001000,0.015000,0.011000,-0.018000,0.076000,0.003000,0.001000,-0.028000,0.000000,0.000000,0.001000,-1.490511,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,01:00:00,11.010000,10.980000,10.980000,9.850000,9.120000,11.270000,11.160000,10.990000,9.900000,9.210000,10.220000,10.210000,9.790000,9.100000,8.460000,10.850000,10.880000,10.680000,10.020000,9.360000,0.301000,0.364000,1.292000,3.269000,12.270000,4.778000,3.965000,31.990000,25.180000,17.440000,20.830000,11.900000,8.150000,17.780000,13.050000,10.710000,26.510000,29.540000,29.230000,37.790000,28.730000,18.120000,14.470000,11.150000,11.590000,11.340000,10.990000,11.460000,11.850000,11.850000,11.570000,11.460000,11.850000,12.030000,11.540000,11.860000,11.760000,11.910000,10.420000,11.370000,12.540000,12.350000,12.150000,12.070000,11.530000,11.800000,11.430000,11.350000,11.990000,12.120000,11.560000,11.890000,12.110000,12.270000,12.240000,11.970000,12.840000,11.970000,11.590000,11.870000,11.230000,11.100000,11.320000,11.440000,11.540000,11.810000,11.850000,12.040000,12.040000,12.190000,11.670000,11.930000,-0.002000,0.012000,0.017000,-0.169000,0.005000,0.005000,0.009000,0.019000,-0.025000,0.088000,0.007000,0.000000,0.004000,0.013000,0.000000,0.007000,-1.490909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,01:30:00,10.920000,10.920000,10.940000,9.840000,9.120000,11.200000,11.110000,10.960000,9.900000,9.210000,10.140000,10.170000,9.780000,9.110000,8.470000,10.770000,10.820000,10.630000,10.010000,9.350000,0.073000,0.163000,1.036000,2.931000,12.270000,4.777000,3.967000,31.970000,25.170000,17.430000,20.820000,11.900000,8.140000,17.780000,13.050000,10.710000,26.520000,29.540000,29.210000,37.780000,28.720000,18.120000,14.470000,11.150000,11.410000,11.180000,10.870000,11.280000,11.640000,11.670000,11.410000,11.320000,11.670000,11.850000,11.420000,11.690000,11.630000,11.740000,10.310000,11.360000,12.360000,12.230000,12.040000,11.960000,11.570000,11.790000,11.500000,11.420000,11.830000,12.000000,11.480000,11.780000,12.010000,12.150000,12.140000,11.900000,12.740000,11.940000,11.640000,11.840000,11.070000,10.940000,11.120000,11.220000,11.370000,11.610000,11.680000,11.830000,11.880000,12.040000,11.570000,11.710000,0.028000,0.043000,0.039000,-0.164000,0.015000,0.029000,0.058000,0.058000,-0.018000,0.122000,0.012000,0.011000,0.089000,0.094000,0.008000,0.011000,-1.490923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,02:00:00,10.850000,10.850000,10.890000,9.840000,9.110000,11.130000,11.040000,10.920000,9.890000,9.190000,10.070000,10.110000,9.750000,9.100000,8.460000,10.720000,10.780000,10.600000,10.020000,9.360000,-0.049000,0.002000,0.842000,2.620000,12.270000,4.775000,3.965000,31.970000,25.170000,17.410000,20.820000,11.900000,8.140000,17.780000,13.050000,10.710000,26.520000,29.540000,29.200000,37.780000,28.700000,18.140000,14.470000,11.150000,11.200000,10.980000,10.670000,11.100000,11.490000,11.530000,11.260000,11.240000,11.590000,11.700000,11.330000,11.580000,11.500000,11.570000,10.020000,11.200000,12.230000,12.120000,11.940000,11.880000,11.590000,11.780000,11.510000,11.430000,11.650000,11.800000,11.210000,11.610000,11.880000,12.040000,12.010000,11.820000,12.650000,11.930000,11.620000,11.840000,10.870000,10.760000,10.880000,11.020000,11.250000,11.460000,11.510000,11.670000,11.780000,11.930000,11.490000,11.600000,0.236000,0.234000,0.215000,0.036000,0.181000,0.188000,0.241000,0.271000,0.110000,0.198000,0.118000,0.101000,0.170000,0.171000,0.183000,0.085000,-1.490687,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,02:30:00,10.810000,10.810000,10.860000,9.850000,9.120000,11.090000,11.000000,10.900000,9.900000,9.200000,10.030000,10.080000,9.740000,9.120000,8.470000,10.670000,10.730000,10.570000,10.010000,9.370000,-0.106000,-0.109000,0.707000,2.353000,12.270000,4.773000,3.962000,31.970000,25.160000,17.410000,20.820000,11.900000,8.130000,17.780000,13.050000,10.710000,26.520000,29.540000,29.200000,37.780000,28.690000,18.150000,14.470000,11.150000,10.950000,10.750000,10.440000,10.810000,11.340000,11.380000,11.150000,11.110000,11.470000,11.580000,11.240000,11.480000,11.210000,11.360000,10.050000,10.900000,12.060000,11.980000,11.800000,11.720000,11.440000,11.690000,11.410000,11.280000,11.340000,11.540000,11.030000,11.280000,11.650000,11.890000,11.860000,11.590000,12.530000,11.850000,11.500000,11.770000,10.620000,10.560000,10.680000,10.760000,11.050000,11.320000,11.370000,11.480000,11.640000,11.840000,11.400000,11.490000,1.082000,1.028000,0.967000,0.654000,0.827000,0.869000,1.024000,1.148000,0.557000,0.715000,0.498000,0.344000,0.637000,0.742000,0.830000,0.321000,-1.490806,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,03:00:00,10.750000,10.750000,10.820000,9.840000,9.110000,11.060000,10.970000,10.870000,9.910000,9.210000,9.980000,10.040000,9.730000,9.120000,8.470000,10.630000,10.700000,10.540000,10.020000,9.370000,-0.183000,-0.190000,0.613000,2.117000,12.270000,4.772000,3.965000,31.970000,25.160000,17.410000,20.820000,11.900000,8.130000,17.780000,13.050000,10.710000,26.530000,29.540000,29.200000,37.780000,28.690000,18.160000,14.470000,11.150000,10.730000,10.550000,10.290000,10.600000,11.140000,11.190000,10.990000,10.940000,11.280000,11.420000,11.110000,11.320000,11.030000,11.190000,10.060000,10.780000,11.900000,11.850000,11.700000,11.590000,11.340000,11.630000,11.350000,11.250000,11.140000,11.330000,10.900000,11.070000,11.490000,11.750000,11.720000,11.450000,12.400000,11.740000,11.430000,11.660000,10.410000,10.370000,10.480000,10.520000,10.850000,11.130000,11.190000,11.270000,11.450000,11.680000,11.260000,11.320000,3.713000,3.525000,3.288000,2.431000,2.770000,2.957000,3.628000,4.101000,1.837000,2.147000,1.633000,1.152000,2.061000,2.465000,2.795000,1.108000,-1.490858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,03:30:00,10.720000,10.730000,10.810000,9.860000,9.130000,11.030000,10.930000,10.850000,9.910000,9.220000,9.920000,9.990000,9.690000,9.110000,8.460000,10.590000,10.660000,10.510000,10.020000,9.380000,-0.256000,-0.254000,0.524000,1.914000,12.270000,4.772000,3.964000,31.970000,25.160000,17.400000,20.820000,11.900000,8.130000,17.780000,13.050000,10.710000,26.530000,29.540000,29.200000,37.780000,28.690000,18.180000,14.470000,11.150000,10.610000,10.460000,10.200000,10.460000,11.020000,11.100000,10.930000,10.880000,11.180000,11.340000,11.040000,11.250000,10.890000,11.070000,10.090000,10.650000,11.780000,11.750000,11.620000,11.480000,11.320000,11.630000,11.360000,11.270000,11.020000,11.190000,10.790000,10.910000,11.420000,11.670000,11.610000,11.340000,12.300000,11.700000,11.430000,11.610000,10.310000,10.270000,10.360000,10.380000,10.760000,11.030000,11.070000,11.120000,11.330000,11.590000,11.180000,11.200000,8.420000,8.020000,7.530000,5.732000,6.399000,6.870000,8.340000,9.360000,4.211000,4.850000,3.703000,2.487000,4.750000,5.710000,6.435000,2.412000,-1.491038,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,04:00:00,10.690000,10.690000,10.780000,9.860000,9.140000,10.970000,10.880000,10.810000,9.890000,9.200000,9.890000,9.960000,9.680000,9.110000,8.460000,10.550000,10.620000,10.470000,10.010000,9.380000,-0.291000,-0.300000,0.495000,1.727000,12.270000,4.770000,3.965000,31.970000,25.160000,17.380000,20.820000,11.900000,8.130000,17.780000,13.050000,10.700000,26.530000,29.540000,29.200000,37.780000,28.690000,18.190000,14.470000,11.140000,10.480000,10.350000,10.110000,10.360000,10.960000,11.000000,10.850000,10.800000,11.150000,11.260000,10.980000,11.180000,10.780000,10.920000,9.740000,10.530000,11.680000,11.640000,11.540000,11.410000,11.380000,11.610000,11.360000,11.270000,10.910000,11.080000,10.640000,10.810000,11.370000,11.570000,11.520000,11.270000,12.270000,11.710000,11.450000,11.570000,10.240000,10.180000,10.250000,10.290000,10.700000,10.910000,10.960000,11.000000,11.280000,11.500000,11.120000,11.110000,9.770000,9.510000,8.790000,6.460000,7.564000,8.050000,9.880000,11.120000,5.018000,5.854000,4.468000,2.912000,5.683000,7.191000,8.140000,2.934000,-1.491293,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,04:30:00,10.660000,10.650000,10.740000,9.850000,9.140000,10.950000,10.860000,10.790000,9.910000,9.220000,9.870000,9.920000,9.650000,9.110000,8.460000,10.520000,10.590000,10.440000,10.000000,9.380000,-0.265000,-0.342000,0.475000,1.575000,12.290000,4.769000,3.964000,31.970000,25.150000,17.370000,20.820000,11.910000,8.130000,17.780000,13.050000,10.690000,26.530000,29.540000,29.180000,37.760000,28.680000,18.200000,14.470000,11.140000,10.430000,10.280000,10.110000,10.360000,10.910000,10.920000,10.780000,10.800000,11.170000,11.210000,10.950000,11.150000,10.730000,10.780000,9.660000,10.590000,11.610000,11.570000,11.490000,11.380000,11.430000,11.620000,11.420000,11.380000,10.870000,11.000000,10.600000,10.800000,11.340000,11.510000,11.450000,11.270000,12.230000,11.720000,11.470000,11.600000,10.250000,10.160000,10.210000,10.280000,10.680000,10.830000,10.910000,10.950000,11.240000,11.430000,11.090000,11.070000,17.210000,16.820000,15.470000,11.490000,13.350000,14.210000,17.420000,19.610000,9.190000,10.490000,8.100000,5.357000,10.280000,13.110000,14.840000,5.433000,-1.491391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,05:00:00,10.640000,10.620000,10.710000,9.850000,9.140000,10.920000,10.820000,10.760000,9.900000,9.210000,9.880000,9.900000,9.640000,9.110000,8.470000,10.500000,10.560000,10.410000,9.990000,9.380000,-0.186000,-0.375000,0.483000,1.452000,12.320000,4.769000,3.964000,31.970000,25.150000,17.370000,20.810000,11.920000,8.140000,17.780000,13.050000,10.690000,26.530000,29.540000,29.170000,37.750000,28.670000,18.210000,14.470000,11.140000,10.430000,10.290000,10.170000,10.410000,10.920000,10.910000,10.780000,10.850000,11.190000,11.190000,10.940000,11.170000,10.740000,10.750000,9.870000,10.660000,11.580000,11.550000,11.480000,11.410000,11.500000,11.670000,11.470000,11.500000,10.860000,10.970000,10.640000,10.840000,11.350000,11.470000,11.430000,11.280000,12.220000,11.770000,11.520000,11.640000,10.290000,10.190000,10.230000,10.310000,10.670000,10.780000,10.890000,10.930000,11.220000,11.380000,11.090000,11.060000,24.860000,24.310000,22.400000,16.670000,19.400000,20.680000,25.330000,28.540000,12.900000,14.970000,11.650000,7.531000,14.570000,18.800000,21.170000,7.726000,-1.491484,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,05:30:00,10.650000,10.610000,10.700000,9.850000,9.150000,10.910000,10.800000,10.740000,9.900000,9.220000,9.920000,9.890000,9.640000,9.130000,8.480000,10.510000,10.550000,10.410000,9.990000,9.390000,-0.068000,-0.354000,0.497000,1.363000,12.340000,4.769000,3.965000,31.970000,25.160000,17.370000,20.810000,11.930000,8.130000,17.780000,13.050000,10.690000,26.530000,29.540000,29.170000,37.750000,28.660000,18.220000,14.470000,11.130000,10.500000,10.350000,10.280000,10.500000,10.970000,10.950000,10.820000,10.940000,11.260000,11.240000,11.000000,11.220000,10.800000,10.770000,10.130000,10.740000,11.590000,11.580000,11.540000,11.470000,11.630000,11.820000,11.610000,11.660000,10.920000,11.000000,10.740000,10.910000,11.400000,11.460000,11.420000,11.290000,12.220000,11.840000,11.600000,11.670000,10.430000,10.300000,10.310000,10.430000,10.730000,10.800000,10.920000,10.960000,11.240000,11.380000,11.140000,11.100000,40.290000,39.450000,36.470000,27.280000,31.290000,33.440000,40.860000,46.140000,21.880000,25.020000,19.550000,12.670000,24.830000,31.060000,35.010000,13.200000,-1.491653,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,06:00:00,10.660000,10.580000,10.670000,9.840000,9.140000,10.910000,10.790000,10.730000,9.910000,9.230000,9.970000,9.880000,9.630000,9.130000,8.490000,10.510000,10.540000,10.380000,9.980000,9.380000,0.106000,-0.307000,0.575000,1.318000,12.360000,4.769000,3.964000,31.970000,25.160000,17.340000,20.810000,11.930000,8.130000,17.780000,13.060000,10.690000,26.530000,29.540000,29.170000,37.740000,28.660000,18.220000,14.470000,11.130000,10.550000,10.430000,10.420000,10.620000,11.030000,10.960000,10.880000,11.040000,11.340000,11.280000,11.090000,11.280000,10.840000,10.790000,10.240000,10.920000,11.580000,11.570000,11.560000,11.510000,11.670000,11.830000,11.690000,11.740000,10.990000,11.040000,10.810000,11.020000,11.460000,11.480000,11.450000,11.360000,12.250000,11.900000,11.680000,11.730000,10.530000,10.370000,10.400000,10.520000,10.760000,10.810000,10.960000,10.970000,11.250000,11.370000,11.180000,11.130000,40.420000,39.620000,36.530000,27.190000,31.840000,34.090000,41.690000,46.970000,20.960000,24.440000,18.980000,12.220000,23.700000,30.870000,34.730000,12.620000,-1.491755,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,06:30:00,10.690000,10.580000,10.660000,9.840000,9.150000,10.880000,10.750000,10.690000,9.890000,9.210000,10.010000,9.870000,9.610000,9.130000,8.490000,10.540000,10.540000,10.380000,9.980000,9.390000,0.321000,-0.246000,0.704000,1.312000,12.370000,4.770000,3.961000,31.970000,25.160000,17.340000,20.790000,11.930000,8.130000,17.780000,13.050000,10.690000,26.530000,29.540000,29.170000,37.720000,28.660000,18.230000,14.480000,11.120000,10.590000,10.500000,10.500000,10.660000,11.060000,10.970000,10.930000,11.110000,11.390000,11.320000,11.130000,11.320000,10.860000,10.830000,10.360000,10.880000,11.580000,11.580000,11.580000,11.530000,11.710000,11.880000,11.720000,11.760000,10.990000,11.040000,10.800000,10.990000,11.430000,11.450000,11.410000,11.330000,12.240000,11.920000,11.650000,11.730000,10.590000,10.450000,10.450000,10.580000,10.780000,10.820000,10.970000,10.980000,11.250000,11.360000,11.190000,11.160000,33.100000,32.430000,29.600000,22.180000,25.890000,27.720000,33.890000,38.140000,17.400000,19.890000,15.370000,10.080000,19.300000,25.170000,28.550000,10.340000,-1.491935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,07:00:00,10.720000,10.580000,10.640000,9.840000,9.150000,10.900000,10.750000,10.680000,9.900000,9.220000,10.030000,9.860000,9.590000,9.120000,8.480000,10.540000,10.530000,10.360000,9.970000,9.390000,0.504000,-0.155000,0.857000,1.321000,12.380000,4.772000,3.963000,31.950000,25.150000,17.340000,20.790000,11.930000,8.140000,17.780000,13.050000,10.680000,26.530000,29.540000,29.170000,37.720000,28.660000,18.220000,14.500000,11.120000,10.670000,10.570000,10.580000,10.730000,11.100000,11.010000,10.970000,11.150000,11.420000,11.370000,11.190000,11.340000,10.860000,10.820000,10.460000,10.940000,11.570000,11.590000,11.600000,11.540000,11.760000,11.940000,11.780000,11.810000,11.050000,11.070000,10.900000,11.050000,11.500000,11.480000,11.440000,11.360000,12.240000,11.960000,11.730000,11.770000,10.700000,10.550000,10.540000,10.670000,10.850000,10.850000,11.000000,11.000000,11.270000,11.370000,11.230000,11.190000,44.710000,43.820000,39.960000,29.990000,35.100000,37.740000,46.100000,51.870000,23.170000,26.690000,20.630000,13.450000,25.790000,33.740000,38.210000,13.810000,-1.492082,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,07:30:00,10.740000,10.580000,10.630000,9.830000,9.160000,10.920000,10.760000,10.680000,9.910000,9.240000,10.070000,9.860000,9.580000,9.120000,8.490000,10.570000,10.550000,10.370000,9.980000,9.400000,0.632000,-0.070000,0.989000,1.369000,12.410000,4.772000,3.967000,31.940000,25.150000,17.320000,20.790000,11.930000,8.140000,17.780000,13.070000,10.680000,26.530000,29.540000,29.160000,37.720000,28.660000,18.230000,14.500000,11.120000,10.770000,10.660000,10.730000,10.860000,11.180000,11.070000,11.040000,11.250000,11.500000,11.440000,11.270000,11.400000,10.980000,10.910000,10.660000,11.110000,11.600000,11.640000,11.670000,11.630000,11.860000,12.010000,11.900000,11.980000,11.180000,11.180000,11.060000,11.170000,11.600000,11.560000,11.490000,11.430000,12.280000,12.060000,11.850000,11.840000,10.850000,10.690000,10.660000,10.790000,10.920000,10.910000,11.060000,11.050000,11.300000,11.400000,11.290000,11.210000,55.700000,54.400000,49.670000,37.260000,43.120000,46.130000,56.260000,63.250000,29.530000,33.670000,26.130000,16.970000,32.770000,42.390000,47.880000,17.440000,-1.492189,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,08:00:00,10.780000,10.590000,10.630000,9.830000,9.160000,10.930000,10.750000,10.680000,9.910000,9.250000,10.110000,9.850000,9.560000,9.110000,8.480000,10.610000,10.570000,10.380000,9.980000,9.410000,0.832000,0.015000,1.123000,1.426000,12.420000,4.773000,3.966000,31.950000,25.150000,17.300000,20.790000,11.930000,8.140000,17.780000,13.080000,10.680000,26.530000,29.540000,29.150000,37.720000,28.660000,18.240000,14.500000,11.120000,10.960000,10.830000,10.970000,11.100000,11.310000,11.190000,11.170000,11.430000,11.650000,11.570000,11.430000,11.540000,11.150000,11.040000,11.100000,11.410000,11.660000,11.700000,11.760000,11.740000,12.040000,12.140000,12.050000,12.200000,11.390000,11.370000,11.360000,11.380000,11.760000,11.670000,11.580000,11.550000,12.340000,12.180000,12.010000,11.920000,11.080000,10.890000,10.840000,10.980000,11.060000,11.020000,11.170000,11.140000,11.380000,11.460000,11.390000,11.290000,74.870000,73.250000,66.530000,50.520000,58.050000,62.440000,76.110000,85.700000,40.920000,45.640000,35.300000,23.770000,45.030000,57.910000,66.280000,24.370000,-1.492390,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,08:30:00,10.810000,10.580000,10.600000,9.810000,9.140000,10.950000,10.750000,10.670000,9.910000,9.250000,10.190000,9.860000,9.560000,9.110000,8.490000,10.630000,10.570000,10.370000,9.960000,9.400000,1.084000,0.117000,1.285000,1.510000,12.440000,4.776000,3.968000,31.940000,25.160000,17.300000,20.790000,11.930000,8.140000,17.780000,13.080000,10.680000,26.530000,29.540000,29.140000,37.720000,28.660000,18.250000,14.500000,11.120000,11.100000,11.020000,11.180000,11.260000,11.440000,11.300000,11.320000,11.580000,11.790000,11.700000,11.580000,11.660000,11.290000,11.230000,11.330000,11.510000,11.740000,11.790000,11.870000,11.830000,12.100000,12.260000,12.210000,12.250000,11.460000,11.460000,11.390000,11.470000,11.810000,11.730000,11.630000,11.600000,12.390000,12.240000,12.060000,11.950000,11.220000,11.030000,10.980000,11.140000,11.160000,11.130000,11.270000,11.220000,11.450000,11.540000,11.490000,11.370000,60.120000,58.860000,53.900000,40.590000,46.650000,50.180000,61.440000,68.860000,31.640000,35.950000,27.890000,18.420000,34.950000,45.210000,51.210000,18.780000,-1.492550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,09:00:00,10.870000,10.600000,10.600000,9.810000,9.150000,10.970000,10.760000,10.670000,9.910000,9.260000,10.250000,9.860000,9.540000,9.100000,8.480000,10.670000,10.580000,10.370000,9.950000,9.400000,1.344000,0.240000,1.480000,1.619000,12.460000,4.772000,3.964000,31.940000,25.160000,17.300000,20.790000,11.930000,8.140000,17.780000,13.080000,10.680000,26.530000,29.540000,29.130000,37.710000,28.660000,18.240000,14.500000,11.120000,11.240000,11.160000,11.340000,11.430000,11.540000,11.400000,11.440000,11.690000,11.880000,11.800000,11.700000,11.750000,11.420000,11.340000,11.440000,11.650000,11.800000,11.860000,11.960000,11.940000,12.200000,12.350000,12.270000,12.350000,11.610000,11.590000,11.600000,11.630000,11.930000,11.800000,11.710000,11.720000,12.440000,12.330000,12.150000,12.050000,11.410000,11.220000,11.170000,11.310000,11.300000,11.240000,11.400000,11.330000,11.530000,11.600000,11.580000,11.460000,73.090000,71.950000,65.920000,49.040000,57.210000,61.060000,74.410000,83.400000,38.470000,43.980000,33.960000,22.500000,42.620000,55.330000,62.690000,22.970000,-1.492687,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,09:30:00,10.920000,10.620000,10.610000,9.810000,9.160000,10.990000,10.760000,10.650000,9.890000,9.250000,10.300000,9.860000,9.530000,9.090000,8.470000,10.710000,10.600000,10.380000,9.950000,9.410000,1.551000,0.368000,1.665000,1.756000,12.510000,4.775000,3.967000,31.940000,25.160000,17.270000,20.770000,11.930000,8.150000,17.780000,13.080000,10.680000,26.530000,29.540000,29.130000,37.700000,28.650000,18.240000,14.500000,11.120000,11.570000,11.470000,11.790000,11.830000,11.760000,11.640000,11.680000,11.990000,12.110000,12.030000,11.950000,11.940000,11.760000,11.610000,12.380000,12.180000,11.950000,12.050000,12.220000,12.160000,12.540000,12.660000,12.640000,12.750000,11.960000,11.950000,12.090000,12.030000,12.220000,12.030000,11.920000,11.970000,12.550000,12.580000,12.470000,12.230000,11.800000,11.590000,11.490000,11.640000,11.570000,11.460000,11.640000,11.540000,11.680000,11.760000,11.800000,11.620000,107.900000,105.500000,95.600000,71.550000,83.900000,89.400000,109.500000,122.800000,55.940000,65.030000,50.180000,32.510000,62.710000,81.800000,92.000000,33.210000,-1.492746,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,10:00:00,11.000000,10.650000,10.620000,9.810000,9.160000,11.010000,10.770000,10.640000,9.880000,9.240000,10.400000,9.880000,9.530000,9.090000,8.480000,10.760000,10.620000,10.380000,9.930000,9.390000,1.869000,0.488000,1.860000,1.899000,12.550000,4.777000,3.968000,31.940000,25.160000,17.250000,20.750000,11.930000,8.150000,17.780000,13.080000,10.680000,26.530000,29.540000,29.130000,37.680000,28.630000,18.250000,14.500000,11.120000,11.930000,11.800000,12.200000,12.260000,12.050000,11.900000,11.980000,12.360000,12.410000,12.280000,12.240000,12.220000,12.140000,11.940000,12.670000,12.620000,12.160000,12.280000,12.460000,12.460000,12.820000,12.850000,12.890000,13.100000,12.380000,12.320000,12.480000,12.450000,12.550000,12.260000,12.140000,12.260000,12.710000,12.820000,12.700000,12.460000,12.240000,11.970000,11.850000,12.050000,11.880000,11.730000,11.910000,11.800000,11.900000,11.960000,12.060000,11.850000,113.000000,111.000000,99.500000,76.370000,86.900000,95.300000,116.100000,131.400000,61.470000,68.110000,52.510000,36.620000,67.170000,87.300000,101.400000,36.350000,-1.492742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,10:30:00,11.090000,10.680000,10.620000,9.800000,9.160000,11.040000,10.770000,10.620000,9.860000,9.230000,10.530000,9.910000,9.540000,9.090000,8.490000,10.830000,10.650000,10.390000,9.930000,9.390000,2.266000,0.629000,2.127000,2.076000,12.580000,4.774000,3.967000,31.950000,25.150000,17.240000,20.750000,11.930000,8.150000,17.780000,13.080000,10.680000,26.530000,29.540000,29.130000,37.680000,28.630000,18.230000,14.500000,11.120000,12.250000,12.150000,12.610000,12.600000,12.330000,12.180000,12.270000,12.660000,12.680000,12.560000,12.510000,12.480000,12.440000,12.240000,13.080000,13.000000,12.360000,12.500000,12.710000,12.700000,13.030000,13.130000,13.120000,13.340000,12.710000,12.630000,12.900000,12.810000,12.820000,12.510000,12.370000,12.510000,12.860000,12.990000,12.930000,12.620000,12.600000,12.330000,12.200000,12.400000,12.160000,11.990000,12.160000,12.030000,12.110000,12.150000,12.300000,12.070000,125.000000,129.200000,122.200000,86.700000,105.000000,111.200000,133.200000,145.500000,66.810000,76.370000,61.620000,40.130000,71.070000,94.400000,103.800000,39.510000,-1.492825,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,11:00:00,11.180000,10.720000,10.630000,9.800000,9.160000,11.090000,10.790000,10.620000,9.860000,9.230000,10.660000,9.930000,9.540000,9.080000,8.490000,10.910000,10.700000,10.410000,9.920000,9.390000,2.674000,0.835000,2.443000,2.295000,12.660000,4.773000,3.966000,31.950000,25.150000,17.210000,20.740000,11.930000,8.150000,17.780000,13.080000,10.680000,26.530000,29.540000,29.130000,37.670000,28.620000,18.220000,14.500000,11.120000,13.030000,13.030000,13.680000,13.240000,12.820000,12.800000,12.910000,13.230000,13.220000,13.340000,13.230000,12.940000,13.040000,13.010000,14.870000,13.700000,12.670000,13.840000,13.910000,13.090000,13.580000,14.250000,14.060000,13.830000,13.240000,13.620000,13.950000,13.350000,13.440000,13.100000,12.830000,12.990000,13.120000,13.530000,13.450000,13.030000,13.270000,13.150000,12.870000,12.900000,12.730000,12.480000,12.650000,12.460000,12.470000,12.520000,12.770000,12.430000,148.000000,265.900000,177.700000,105.100000,217.600000,213.700000,275.600000,185.700000,68.200000,142.100000,89.700000,49.830000,93.200000,195.800000,103.900000,45.660000,-1.492644,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,11:30:00,11.300000,10.760000,10.640000,9.780000,9.150000,11.190000,10.850000,10.650000,9.880000,9.250000,10.830000,9.980000,9.560000,9.090000,8.500000,11.020000,10.760000,10.450000,9.930000,9.400000,3.189000,1.121000,2.793000,2.560000,12.670000,4.767000,3.963000,31.970000,25.150000,17.170000,20.720000,11.910000,8.150000,17.780000,13.080000,10.660000,26.500000,29.520000,29.130000,37.650000,28.600000,18.200000,14.500000,11.120000,13.460000,13.610000,14.190000,13.560000,13.180000,13.160000,13.330000,13.590000,13.600000,13.760000,13.640000,13.280000,13.360000,13.630000,15.110000,13.940000,12.900000,13.760000,13.940000,13.310000,13.710000,14.160000,14.090000,13.900000,13.570000,14.320000,14.290000,13.660000,13.780000,13.510000,13.120000,13.290000,13.350000,14.070000,13.640000,13.260000,13.760000,13.800000,13.360000,13.260000,13.140000,12.990000,13.080000,12.810000,12.770000,12.830000,13.120000,12.780000,417.000000,149.900000,121.700000,123.000000,321.100000,128.500000,248.700000,194.100000,54.050000,158.200000,81.800000,37.880000,227.100000,NaN,195.600000,42.410000,-1.492390,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,9,9
21/06/2015,12:00:00,11.430000,10.820000,10.670000,9.790000,9.160000,11.310000,10.890000,10.660000,9.880000,9.250000,10.970000,10.020000,9.560000,9.090000,8.500000,11.120000,10.820000,10.480000,9.930000,9.400000,3.644000,1.565000,3.144000,2.865000,12.740000,4.759000,3.962000,31.950000,25.150000,17.130000,20.690000,11.900000,8.140000,17.780000,13.080000,10.650000,26.500000,29.500000,29.130000,37.630000,28.590000,18.190000,14.500000,11.120000,14.740000,14.370000,15.020000,14.310000,13.790000,13.800000,13.940000,14.190000,14.190000,14.340000,14.250000,13.750000,14.150000,14.540000,16.220000,14.620000,13.330000,14.560000,14.430000,13.790000,14.230000,14.740000,14.610000,14.470000,14.390000,15.450000,14.920000,14.360000,15.050000,14.610000,13.640000,13.920000,13.820000,15.830000,14.090000,13.820000,14.590000,15.420000,14.150000,13.970000,13.920000,13.820000,13.760000,13.400000,13.300000,13.320000,13.610000,13.290000,285.100000,119.400000,92.100000,284.800000,292.200000,247.300000,296.500000,257.800000,50.310000,350.400000,136.300000,38.000000,241.700000,194.700000,NaN,29.760000,-1.492536,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
21/06/2015,12:30:00,11.590000,10.890000,10.710000,9.790000,9.170000,11.410000,10.940000,10.670000,9.860000,9.240000,11.180000,10.050000,9.560000,9.070000,8.500000,11.220000,10.870000,10.510000,9.920000,9.390000,4.248000,2.002000,3.467000,3.227000,12.810000,4.753000,3.954000,31.940000,25.150000,17.080000,20.670000,11.900000,8.130000,17.760000,13.090000,10.630000,26.500000,29.500000,29.130000,37.600000,28.580000,18.150000,14.500000,11.120000,15.010000,15.120000,15.660000,14.880000,14.320000,14.280000,14.430000,14.670000,14.710000,14.810000,14.630000,14.210000,14.620000,15.960000,16.390000,14.990000,13.640000,15.000000,14.700000,14.060000,14.420000,14.890000,14.750000,14.680000,14.880000,16.170000,15.190000,14.760000,15.450000,15.210000,14.010000,14.220000,14.310000,15.920000,14.300000,13.950000,15.060000,15.230000,14.640000,14.460000,14.310000,14.240000,14.150000,13.830000,13.660000,13.690000,14.000000,13.700000,140.900000,115.500000,117.900000,90.900000,108.200000,165.800000,238.600000,229.400000,59.770000,93.400000,59.690000,56.200000,160.600000,144.700000,NaN,39.010000,-1.492739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
21/06/2015,13:00:00,11.780000,10.980000,10.740000,9.790000,9.170000,11.530000,11.000000,10.680000,9.850000,9.230000,11.370000,10.110000,9.570000,9.070000,8.500000,11.350000,10.940000,10.550000,9.920000,9.390000,4.992000,2.449000,3.848000,3.693000,12.750000,4.747000,3.947000,31.940000,25.150000,17.040000,20.650000,11.890000,8.120000,17.740000,13.070000,10.610000,26.470000,29.480000,29.110000,37.580000,28.560000,18.130000,14.500000,11.120000,15.170000,15.270000,15.780000,15.190000,14.570000,14.450000,14.640000,14.890000,14.980000,15.140000,14.840000,14.460000,14.880000,15.650000,16.200000,15.160000,13.860000,14.910000,14.680000,14.260000,14.520000,14.720000,14.780000,14.800000,15.310000,16.780000,15.430000,15.040000,15.380000,15.060000,14.210000,14.430000,14.200000,14.980000,14.390000,13.970000,15.390000,15.400000,15.020000,14.910000,14.600000,14.320000,14.390000,14.140000,13.900000,13.850000,14.220000,13.960000,116.900000,108.300000,90.300000,74.450000,85.900000,146.000000,119.600000,160.500000,53.450000,95.200000,51.200000,45.860000,83.000000,99.200000,112.800000,31.500000,-1.492896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,13:30:00,11.900000,11.080000,10.790000,9.800000,9.180000,11.630000,11.060000,10.710000,9.840000,9.230000,11.490000,10.180000,9.600000,9.080000,8.510000,11.460000,11.020000,10.600000,9.920000,9.390000,5.331000,2.815000,4.203000,4.195000,12.710000,4.740000,3.943000,31.940000,25.150000,17.030000,20.620000,11.860000,8.110000,17.740000,13.040000,10.610000,26.440000,29.470000,29.100000,37.560000,28.550000,18.090000,14.500000,11.120000,15.240000,15.420000,15.830000,15.350000,14.710000,14.580000,14.790000,14.960000,14.990000,15.190000,14.940000,14.580000,14.890000,15.460000,16.120000,15.140000,13.990000,14.910000,14.690000,14.330000,14.520000,14.720000,14.760000,14.750000,15.370000,16.520000,15.490000,15.070000,15.200000,14.980000,14.310000,14.460000,14.230000,14.830000,14.390000,14.000000,15.470000,15.470000,15.220000,15.130000,14.670000,14.400000,14.540000,14.300000,13.990000,13.940000,14.340000,14.110000,86.300000,84.700000,77.040000,59.930000,71.840000,79.290000,95.400000,107.000000,43.160000,53.710000,40.020000,28.260000,49.600000,66.560000,74.050000,26.210000,-1.493053,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,14:00:00,11.960000,11.160000,10.850000,9.810000,9.190000,11.710000,11.150000,10.770000,9.860000,9.250000,11.530000,10.240000,9.610000,9.070000,8.510000,11.520000,11.080000,10.640000,9.920000,9.390000,5.399000,2.992000,4.461000,4.631000,12.710000,4.736000,3.943000,31.910000,25.150000,17.000000,20.610000,11.850000,8.110000,17.740000,13.010000,10.580000,26.430000,29.440000,29.100000,37.530000,28.530000,18.050000,14.470000,11.120000,15.630000,15.770000,16.190000,15.750000,14.980000,14.920000,15.080000,15.250000,15.210000,15.480000,15.220000,14.820000,15.160000,15.580000,16.350000,15.550000,14.220000,15.070000,14.940000,14.580000,14.850000,15.030000,15.080000,15.090000,15.750000,16.620000,15.910000,15.410000,15.400000,15.140000,14.560000,14.720000,14.350000,15.020000,14.690000,14.240000,15.880000,15.840000,15.600000,15.530000,14.980000,14.700000,14.870000,14.620000,14.220000,14.170000,14.600000,14.340000,118.100000,114.700000,104.400000,76.780000,97.100000,106.500000,127.200000,140.100000,58.600000,72.120000,54.080000,38.190000,67.320000,89.100000,98.500000,35.230000,-1.493141,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,14:30:00,12.000000,11.200000,10.870000,9.790000,9.170000,11.750000,11.210000,10.790000,9.850000,9.230000,11.600000,10.290000,9.630000,9.070000,8.510000,11.590000,11.140000,10.690000,9.930000,9.400000,5.490000,3.045000,4.652000,4.962000,12.750000,4.728000,3.939000,31.910000,25.150000,16.970000,20.590000,11.830000,8.110000,17.740000,13.010000,10.580000,26.410000,29.440000,29.100000,37.510000,28.520000,18.020000,14.470000,11.120000,16.150000,16.160000,16.650000,16.290000,15.340000,15.310000,15.410000,15.650000,15.670000,15.850000,15.580000,15.140000,15.720000,15.900000,17.040000,16.120000,14.540000,15.330000,15.280000,14.950000,15.440000,15.390000,15.460000,15.580000,16.310000,16.930000,16.490000,16.010000,15.970000,15.450000,14.910000,15.160000,14.590000,15.420000,15.090000,14.550000,16.850000,16.440000,16.090000,16.070000,15.620000,15.070000,15.280000,15.030000,14.560000,14.460000,14.940000,14.670000,176.200000,175.800000,143.000000,126.700000,174.700000,220.900000,201.900000,222.900000,86.600000,104.500000,77.860000,66.950000,144.800000,152.900000,157.300000,53.520000,-1.493087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,15:00:00,12.100000,11.250000,10.910000,9.790000,9.170000,11.800000,11.250000,10.830000,9.850000,9.240000,11.730000,10.320000,9.640000,9.060000,8.500000,11.670000,11.190000,10.730000,9.930000,9.400000,5.766000,3.095000,4.880000,5.228000,12.780000,4.721000,3.934000,31.900000,25.150000,16.940000,20.570000,11.830000,8.110000,17.740000,13.010000,10.560000,26.390000,29.440000,29.100000,37.510000,28.520000,18.000000,14.460000,11.120000,17.030000,16.730000,17.180000,16.860000,15.880000,15.900000,15.870000,16.120000,16.830000,16.510000,16.060000,15.610000,17.140000,16.710000,17.250000,16.540000,15.170000,16.090000,15.620000,15.340000,16.040000,15.740000,15.760000,15.860000,17.340000,17.730000,16.930000,16.640000,16.920000,15.830000,15.290000,15.610000,15.030000,15.810000,15.340000,14.870000,19.320000,17.740000,16.620000,16.690000,16.150000,15.520000,15.710000,15.480000,15.210000,14.860000,15.350000,15.150000,237.200000,152.700000,129.500000,110.800000,201.700000,359.500000,239.300000,311.800000,78.850000,94.500000,87.000000,73.760000,202.100000,139.300000,144.000000,59.220000,-1.493183,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,15:30:00,12.210000,11.310000,10.940000,9.780000,9.160000,11.860000,11.300000,10.860000,9.850000,9.240000,11.900000,10.390000,9.680000,9.070000,8.510000,11.800000,11.270000,10.770000,9.930000,9.400000,6.182000,3.222000,5.259000,5.513000,12.760000,4.716000,3.931000,31.900000,25.150000,16.900000,20.550000,11.810000,8.110000,17.730000,12.980000,10.550000,26.360000,29.410000,29.070000,37.490000,28.490000,17.960000,14.430000,11.120000,17.990000,17.220000,17.630000,17.340000,16.290000,16.200000,16.170000,16.410000,17.230000,16.800000,16.350000,15.880000,18.280000,17.380000,17.750000,16.960000,15.490000,16.060000,15.780000,15.590000,16.180000,15.740000,15.810000,15.930000,18.370000,17.990000,17.330000,17.070000,17.670000,16.090000,15.590000,15.950000,15.250000,15.840000,15.450000,15.080000,22.960000,18.800000,17.110000,17.220000,16.510000,15.830000,16.050000,15.850000,15.740000,15.150000,15.640000,15.520000,120.100000,146.000000,139.300000,95.700000,115.800000,132.700000,191.700000,330.600000,59.600000,77.970000,52.120000,52.940000,68.600000,96.300000,100.900000,125.000000,-1.493439,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,16:00:00,12.320000,11.390000,10.990000,9.800000,9.170000,11.940000,11.350000,10.890000,9.850000,9.240000,11.970000,10.440000,9.690000,9.060000,8.500000,11.890000,11.340000,10.820000,9.940000,9.400000,6.519000,3.403000,5.608000,5.837000,12.820000,4.712000,3.926000,31.900000,25.150000,16.860000,20.540000,11.800000,8.110000,17.710000,12.950000,10.530000,26.350000,29.380000,29.070000,37.450000,28.490000,17.920000,14.430000,11.120000,19.090000,17.970000,18.220000,18.030000,16.760000,16.630000,16.700000,16.940000,17.830000,17.270000,16.820000,16.320000,18.800000,17.970000,17.860000,17.410000,15.870000,16.260000,16.130000,16.000000,16.550000,16.130000,16.220000,16.380000,19.630000,18.390000,17.680000,17.660000,18.500000,16.460000,16.040000,16.440000,15.520000,16.050000,15.830000,15.360000,24.880000,19.600000,17.680000,17.980000,17.220000,16.270000,16.550000,16.390000,17.150000,15.520000,16.100000,16.260000,133.000000,125.900000,119.100000,94.000000,107.100000,158.200000,145.000000,297.500000,70.830000,78.260000,62.580000,59.800000,88.800000,106.200000,106.900000,43.630000,-1.493590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,16:30:00,12.410000,11.440000,11.030000,9.790000,9.160000,12.020000,11.400000,10.930000,9.850000,9.240000,12.060000,10.500000,9.720000,9.070000,8.510000,11.980000,11.410000,10.880000,9.950000,9.400000,6.916000,3.640000,5.861000,6.161000,12.750000,4.700000,3.914000,31.900000,25.140000,16.830000,20.500000,11.780000,8.110000,17.710000,12.910000,10.510000,26.310000,29.370000,29.070000,37.420000,28.460000,17.880000,14.400000,11.120000,18.200000,17.810000,17.840000,17.960000,16.810000,16.520000,16.700000,16.920000,17.470000,17.230000,16.800000,16.430000,17.430000,17.290000,17.260000,17.150000,15.860000,16.170000,16.090000,16.030000,16.050000,15.900000,15.990000,16.170000,18.620000,17.840000,17.310000,17.470000,17.420000,16.370000,16.030000,16.290000,15.440000,15.820000,15.630000,15.240000,20.570000,18.730000,17.600000,18.120000,16.930000,16.320000,16.610000,16.460000,16.390000,15.590000,16.140000,16.200000,97.900000,92.300000,84.500000,66.730000,72.440000,81.000000,97.500000,112.300000,50.720000,58.710000,42.780000,30.600000,56.490000,67.540000,76.920000,29.730000,-1.493866,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,17:00:00,12.470000,11.510000,11.080000,9.800000,9.170000,12.080000,11.460000,10.980000,9.860000,9.250000,12.070000,10.540000,9.740000,9.060000,8.500000,12.020000,11.460000,10.920000,9.960000,9.400000,6.952000,3.788000,6.038000,6.448000,12.700000,4.694000,3.911000,31.880000,25.140000,16.800000,20.480000,11.760000,8.110000,17.710000,12.880000,10.510000,26.290000,29.360000,29.070000,37.390000,28.460000,17.850000,14.390000,11.120000,17.740000,17.680000,17.640000,17.830000,16.830000,16.540000,16.700000,16.870000,17.290000,17.230000,16.770000,16.450000,17.260000,17.100000,16.640000,16.950000,15.900000,16.160000,16.110000,16.090000,16.110000,15.910000,15.960000,16.170000,18.400000,17.720000,17.060000,17.370000,17.230000,16.330000,16.050000,16.290000,15.450000,15.810000,15.620000,15.300000,19.420000,18.380000,17.560000,18.130000,16.980000,16.360000,16.660000,16.530000,16.150000,15.660000,16.150000,16.170000,106.000000,103.800000,95.700000,80.400000,87.600000,99.400000,116.100000,129.400000,63.870000,61.850000,47.070000,37.810000,63.150000,78.190000,89.800000,37.060000,-1.494080,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,17:30:00,12.510000,11.580000,11.140000,9.820000,9.180000,12.080000,11.490000,11.000000,9.850000,9.220000,12.080000,10.600000,9.780000,9.090000,8.520000,12.050000,11.500000,10.960000,9.970000,9.400000,6.818000,3.784000,6.078000,6.658000,12.650000,4.688000,3.907000,31.870000,25.140000,16.790000,20.480000,11.760000,8.090000,17.710000,12.850000,10.490000,26.260000,29.340000,29.060000,37.370000,28.440000,17.830000,14.360000,11.120000,17.500000,17.500000,17.360000,17.540000,16.750000,16.460000,16.600000,16.710000,17.090000,17.110000,16.670000,16.370000,16.940000,16.920000,16.350000,16.710000,15.860000,16.080000,16.060000,15.980000,15.920000,15.790000,15.790000,15.900000,17.990000,17.430000,16.750000,17.110000,16.990000,16.220000,15.950000,16.130000,15.460000,15.680000,15.480000,15.180000,18.650000,17.950000,17.360000,17.840000,16.770000,16.300000,16.550000,16.440000,16.020000,15.640000,16.070000,16.080000,85.800000,84.300000,78.020000,59.700000,70.550000,78.170000,93.000000,106.200000,45.640000,51.430000,39.770000,30.450000,51.920000,67.870000,72.620000,27.300000,-1.494256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,18:00:00,12.520000,11.620000,11.180000,9.830000,9.180000,12.120000,11.540000,11.050000,9.870000,9.240000,12.040000,10.620000,9.800000,9.080000,8.510000,12.050000,11.530000,11.000000,9.980000,9.400000,6.617000,3.706000,6.021000,6.800000,12.610000,4.684000,3.902000,31.870000,25.130000,16.760000,20.470000,11.760000,8.080000,17.710000,12.840000,10.480000,26.250000,29.330000,29.060000,37.330000,28.420000,17.790000,14.350000,11.110000,17.290000,17.270000,17.010000,17.320000,16.660000,16.380000,16.470000,16.540000,16.920000,16.950000,16.520000,16.300000,16.720000,16.680000,15.980000,16.390000,15.850000,16.010000,15.950000,15.920000,15.740000,15.610000,15.590000,15.720000,17.700000,17.170000,16.460000,16.970000,16.830000,16.100000,15.860000,16.060000,15.430000,15.570000,15.310000,15.100000,18.190000,17.640000,17.220000,17.690000,16.620000,16.260000,16.460000,16.400000,15.970000,15.630000,15.980000,16.020000,48.010000,47.940000,37.980000,33.790000,40.240000,47.280000,55.630000,62.450000,25.590000,29.540000,20.200000,18.590000,26.960000,37.340000,43.620000,14.990000,-1.494376,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,18:30:00,12.480000,11.620000,11.190000,9.810000,9.160000,12.120000,11.570000,11.080000,9.870000,9.230000,11.990000,10.650000,9.820000,9.080000,8.500000,12.050000,11.560000,11.030000,10.000000,9.410000,6.358000,3.607000,5.904000,6.884000,12.550000,4.683000,3.901000,31.860000,25.130000,16.760000,20.440000,11.760000,8.080000,17.710000,12.810000,10.470000,26.230000,29.330000,29.040000,37.300000,28.420000,17.780000,14.330000,11.100000,16.950000,16.940000,16.630000,17.030000,16.430000,16.170000,16.220000,16.250000,16.590000,16.700000,16.260000,16.070000,16.430000,16.400000,15.690000,16.170000,15.730000,15.850000,15.770000,15.750000,15.430000,15.340000,15.300000,15.390000,17.230000,16.840000,16.190000,16.710000,16.510000,15.930000,15.720000,15.880000,15.310000,15.310000,15.080000,14.910000,17.600000,17.210000,16.920000,17.360000,16.330000,16.100000,16.260000,16.240000,15.790000,15.520000,15.770000,15.850000,52.220000,50.500000,43.270000,35.900000,41.260000,46.810000,55.500000,62.060000,26.700000,31.750000,22.870000,18.270000,29.270000,38.360000,43.200000,15.100000,-1.494599,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,19:00:00,12.440000,11.640000,11.220000,9.820000,9.170000,12.120000,11.600000,11.120000,9.890000,9.240000,11.910000,10.670000,9.840000,9.090000,8.510000,12.010000,11.550000,11.050000,10.010000,9.400000,5.983000,3.453000,5.711000,6.892000,12.510000,4.680000,3.897000,31.860000,25.120000,16.720000,20.440000,11.760000,8.070000,17.700000,12.800000,10.440000,26.220000,29.320000,29.020000,37.300000,28.400000,17.770000,14.310000,11.090000,16.750000,16.700000,16.400000,16.850000,16.290000,16.050000,16.040000,16.090000,16.370000,16.520000,16.080000,15.930000,16.310000,16.220000,15.490000,16.070000,15.670000,15.740000,15.650000,15.670000,15.310000,15.200000,15.150000,15.260000,17.050000,16.630000,16.030000,16.620000,16.340000,15.800000,15.610000,15.780000,15.230000,15.180000,14.950000,14.820000,17.310000,16.940000,16.740000,17.180000,16.190000,16.010000,16.140000,16.150000,15.680000,15.450000,15.630000,15.740000,43.770000,42.720000,37.850000,30.900000,35.260000,39.320000,47.270000,52.170000,23.440000,26.040000,19.240000,15.810000,24.890000,31.680000,36.010000,13.420000,-1.494863,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,19:30:00,12.390000,11.650000,11.250000,9.840000,9.170000,12.100000,11.610000,11.140000,9.880000,9.240000,11.830000,10.670000,9.870000,9.100000,8.510000,11.970000,11.550000,11.060000,10.020000,9.400000,5.612000,3.269000,5.462000,6.812000,12.460000,4.681000,3.894000,31.840000,25.120000,16.720000,20.420000,11.760000,8.070000,17.700000,12.770000,10.440000,26.210000,29.320000,29.020000,37.290000,28.380000,17.770000,14.290000,11.080000,16.520000,16.420000,16.130000,16.620000,16.130000,15.910000,15.880000,15.920000,16.170000,16.330000,15.890000,15.800000,16.110000,16.030000,15.210000,15.860000,15.570000,15.600000,15.500000,15.540000,15.140000,15.040000,14.990000,15.050000,16.750000,16.370000,15.810000,16.420000,16.130000,15.650000,15.490000,15.650000,15.150000,15.050000,14.830000,14.730000,16.960000,16.600000,16.510000,16.930000,16.010000,15.890000,15.990000,16.040000,15.560000,15.380000,15.490000,15.630000,26.710000,25.710000,22.070000,18.460000,21.540000,24.700000,29.630000,33.460000,14.010000,16.020000,11.470000,9.640000,15.090000,19.900000,22.920000,7.959000,-1.495105,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,20:00:00,12.320000,11.650000,11.270000,9.840000,9.170000,12.070000,11.610000,11.150000,9.890000,9.230000,11.720000,10.660000,9.870000,9.080000,8.490000,11.930000,11.540000,11.070000,10.040000,9.420000,5.231000,3.064000,5.195000,6.684000,12.400000,4.677000,3.890000,31.830000,25.110000,16.710000,20.400000,11.760000,8.070000,17.700000,12.760000,10.440000,26.210000,29.320000,29.010000,37.270000,28.370000,17.770000,14.290000,11.080000,16.080000,15.980000,15.690000,16.190000,15.880000,15.620000,15.610000,15.600000,15.870000,15.970000,15.610000,15.560000,15.770000,15.740000,14.670000,15.430000,15.420000,15.380000,15.260000,15.280000,14.810000,14.740000,14.640000,14.660000,16.360000,15.920000,15.470000,16.050000,15.780000,15.420000,15.290000,15.400000,15.010000,14.800000,14.550000,14.540000,16.460000,16.090000,16.180000,16.530000,15.700000,15.650000,15.750000,15.820000,15.380000,15.210000,15.280000,15.440000,13.800000,13.400000,11.910000,10.310000,11.550000,13.180000,15.330000,16.620000,7.551000,7.884000,5.761000,5.245000,7.602000,9.400000,10.700000,4.195000,-1.495169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,20:30:00,12.220000,11.620000,11.260000,9.840000,9.160000,12.030000,11.610000,11.160000,9.890000,9.230000,11.610000,10.670000,9.900000,9.110000,8.510000,11.870000,11.530000,11.070000,10.060000,9.420000,4.757000,2.852000,4.889000,6.518000,12.320000,4.678000,3.890000,31.820000,25.110000,16.690000,20.400000,11.750000,8.070000,17.700000,12.730000,10.440000,26.190000,29.320000,28.990000,37.240000,28.380000,17.770000,14.260000,11.080000,15.620000,15.540000,15.210000,15.720000,15.520000,15.280000,15.270000,15.150000,15.470000,15.600000,15.220000,15.210000,15.350000,15.390000,14.000000,14.970000,15.180000,15.100000,14.960000,14.970000,14.380000,14.340000,14.220000,14.200000,15.830000,15.530000,15.000000,15.610000,15.340000,15.130000,15.010000,15.060000,14.800000,14.440000,14.190000,14.240000,15.870000,15.650000,15.720000,16.060000,15.320000,15.380000,15.420000,15.520000,15.110000,14.990000,14.960000,15.150000,8.570000,8.370000,7.747000,6.104000,6.780000,7.324000,8.770000,9.610000,4.496000,4.983000,3.642000,2.848000,4.650000,5.407000,6.081000,2.429000,-1.495602,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,21:00:00,12.100000,11.580000,11.260000,9.840000,9.160000,12.000000,11.620000,11.200000,9.920000,9.250000,11.460000,10.660000,9.920000,9.120000,8.520000,11.780000,11.490000,11.070000,10.070000,9.430000,4.176000,2.609000,4.514000,6.288000,12.270000,4.679000,3.887000,31.820000,25.110000,16.690000,20.400000,11.750000,8.070000,17.700000,12.710000,10.440000,26.180000,29.320000,28.980000,37.230000,28.380000,17.780000,14.260000,11.080000,15.170000,15.070000,14.740000,15.260000,15.140000,14.910000,14.870000,14.730000,15.020000,15.130000,14.800000,14.840000,14.980000,15.010000,13.430000,14.580000,14.930000,14.800000,14.640000,14.670000,14.010000,13.980000,13.820000,13.800000,15.360000,15.090000,14.610000,15.210000,14.930000,14.790000,14.730000,14.740000,14.570000,14.100000,13.850000,13.960000,15.330000,15.070000,15.260000,15.580000,14.900000,15.000000,15.090000,15.210000,14.820000,14.710000,14.620000,14.840000,4.360000,4.259000,3.873000,3.037000,3.494000,3.765000,4.534000,4.969000,2.242000,2.570000,1.817000,1.472000,2.342000,2.775000,3.136000,1.273000,-1.495631,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,21:30:00,11.990000,11.560000,11.280000,9.870000,9.180000,11.950000,11.600000,11.210000,9.930000,9.260000,11.290000,10.620000,9.920000,9.120000,8.510000,11.690000,11.450000,11.060000,10.080000,9.440000,3.571000,2.323000,4.089000,6.007000,12.200000,4.675000,3.885000,31.830000,25.120000,16.690000,20.410000,11.760000,8.070000,17.700000,12.700000,10.420000,26.180000,29.330000,28.990000,37.230000,28.380000,17.790000,14.250000,11.080000,14.740000,14.620000,14.310000,14.840000,14.750000,14.550000,14.460000,14.330000,14.600000,14.680000,14.360000,14.470000,14.600000,14.640000,13.080000,14.220000,14.660000,14.490000,14.320000,14.360000,13.680000,13.640000,13.460000,13.430000,14.920000,14.690000,14.200000,14.790000,14.550000,14.460000,14.440000,14.400000,14.360000,13.810000,13.540000,13.700000,14.840000,14.550000,14.770000,15.080000,14.500000,14.610000,14.720000,14.880000,14.510000,14.420000,14.270000,14.520000,1.843000,1.811000,1.632000,1.215000,1.454000,1.582000,1.892000,2.043000,1.008000,1.178000,0.859000,0.691000,1.034000,1.191000,1.343000,0.576000,-1.495703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,22:00:00,11.860000,11.500000,11.260000,9.870000,9.170000,11.880000,11.580000,11.210000,9.940000,9.260000,11.130000,10.590000,9.920000,9.130000,8.510000,11.580000,11.400000,11.030000,10.090000,9.440000,2.983000,2.014000,3.636000,5.681000,12.160000,4.675000,3.884000,31.820000,25.110000,16.690000,20.410000,11.760000,8.080000,17.700000,12.690000,10.410000,26.180000,29.330000,28.990000,37.220000,28.370000,17.810000,14.230000,11.080000,14.310000,14.210000,13.840000,14.350000,14.350000,14.190000,14.070000,13.930000,14.190000,14.310000,13.940000,14.100000,14.210000,14.310000,12.480000,13.820000,14.400000,14.250000,14.060000,14.080000,13.380000,13.410000,13.160000,13.130000,14.440000,14.370000,13.790000,14.360000,14.150000,14.170000,14.140000,14.060000,14.150000,13.570000,13.260000,13.450000,14.260000,14.100000,14.290000,14.590000,14.070000,14.290000,14.340000,14.520000,14.200000,14.160000,13.900000,14.180000,0.492000,0.493000,0.444000,0.216000,0.385000,0.409000,0.510000,0.557000,0.262000,0.367000,0.223000,0.189000,0.268000,0.311000,0.347000,0.149000,-1.495631,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,22:30:00,11.740000,11.450000,11.250000,9.890000,9.180000,11.790000,11.530000,11.200000,9.940000,9.250000,10.980000,10.550000,9.920000,9.140000,8.510000,11.480000,11.330000,10.990000,10.090000,9.430000,2.457000,1.702000,3.209000,5.315000,12.110000,4.677000,3.883000,31.810000,25.110000,16.690000,20.410000,11.760000,8.080000,17.710000,12.670000,10.410000,26.190000,29.330000,28.970000,37.200000,28.350000,17.820000,14.230000,11.080000,13.820000,13.640000,13.260000,13.820000,13.910000,13.750000,13.600000,13.500000,13.770000,13.880000,13.480000,13.720000,13.770000,13.860000,11.850000,13.380000,14.090000,13.920000,13.680000,13.740000,13.060000,13.100000,12.820000,12.810000,13.960000,13.870000,13.300000,13.900000,13.770000,13.770000,13.810000,13.700000,13.940000,13.280000,12.930000,13.220000,13.720000,13.430000,13.720000,14.030000,13.630000,13.780000,13.880000,14.120000,13.840000,13.820000,13.500000,13.820000,0.122000,0.118000,0.113000,-0.087000,0.088000,0.107000,0.115000,0.128000,0.067000,0.155000,0.043000,0.038000,0.159000,0.169000,0.160000,0.033000,-1.495607,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,23:00:00,11.620000,11.400000,11.240000,9.910000,9.190000,11.710000,11.480000,11.180000,9.930000,9.240000,10.830000,10.500000,9.920000,9.140000,8.510000,11.390000,11.280000,10.970000,10.110000,9.440000,1.968000,1.400000,2.794000,4.941000,12.080000,4.675000,3.885000,31.800000,25.110000,16.670000,20.410000,11.760000,8.080000,17.710000,12.670000,10.410000,26.190000,29.340000,28.960000,37.190000,28.360000,17.840000,14.230000,11.090000,13.420000,13.250000,12.920000,13.470000,13.550000,13.400000,13.210000,13.150000,13.420000,13.480000,13.090000,13.410000,13.460000,13.490000,11.730000,13.060000,13.840000,13.620000,13.390000,13.460000,12.840000,12.840000,12.590000,12.570000,13.580000,13.480000,12.940000,13.530000,13.430000,13.480000,13.540000,13.420000,13.730000,13.030000,12.730000,13.000000,13.290000,13.030000,13.280000,13.600000,13.280000,13.420000,13.530000,13.800000,13.570000,13.530000,13.180000,13.520000,0.011000,0.035000,0.038000,-0.168000,0.013000,0.021000,0.026000,0.035000,-0.003000,0.120000,0.007000,0.012000,0.054000,0.104000,0.016000,-0.001000,-1.495759,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2015,23:30:00,11.520000,11.340000,11.220000,9.920000,9.200000,11.630000,11.440000,11.160000,9.940000,9.240000,10.700000,10.460000,9.920000,9.160000,8.510000,11.290000,11.220000,10.930000,10.110000,9.440000,1.526000,1.123000,2.408000,4.557000,12.050000,4.675000,3.885000,31.790000,25.120000,16.660000,20.390000,11.760000,8.080000,17.710000,12.670000,10.410000,26.190000,29.340000,28.960000,37.180000,28.360000,17.840000,14.230000,11.090000,13.100000,12.880000,12.600000,13.140000,13.240000,13.100000,12.890000,12.860000,13.110000,13.110000,12.750000,13.100000,13.180000,13.170000,11.600000,12.800000,13.610000,13.400000,13.170000,13.240000,12.680000,12.660000,12.420000,12.410000,13.290000,13.210000,12.700000,13.240000,13.200000,13.250000,13.330000,13.200000,13.560000,12.860000,12.550000,12.850000,12.940000,12.670000,12.880000,13.220000,13.000000,13.080000,13.220000,13.500000,13.310000,13.260000,12.890000,13.220000,0.002000,0.007000,0.009000,-0.169000,0.006000,0.009000,0.017000,0.017000,-0.005000,0.098000,0.001000,0.009000,-0.021000,0.006000,0.001000,-0.001000,-1.495839,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,00:00:00,11.410000,11.280000,11.190000,9.930000,9.200000,11.550000,11.390000,11.140000,9.950000,9.250000,10.600000,10.430000,9.920000,9.180000,8.530000,11.200000,11.160000,10.900000,10.120000,9.450000,1.153000,0.855000,2.058000,4.182000,12.020000,4.675000,3.883000,31.770000,25.110000,16.660000,20.390000,11.760000,8.080000,17.710000,12.670000,10.410000,26.190000,29.340000,28.950000,37.180000,28.360000,17.860000,14.210000,11.090000,12.820000,12.570000,12.310000,12.840000,12.970000,12.850000,12.620000,12.640000,12.830000,12.820000,12.440000,12.850000,12.950000,12.910000,11.300000,12.620000,13.410000,13.220000,12.980000,13.070000,12.480000,12.520000,12.220000,12.260000,13.010000,12.970000,12.430000,12.980000,12.980000,13.020000,13.110000,13.000000,13.390000,12.710000,12.330000,12.660000,12.630000,12.380000,12.550000,12.880000,12.730000,12.810000,12.920000,13.230000,13.040000,13.020000,12.590000,12.960000,0.004000,0.006000,0.011000,-0.170000,0.000000,-0.009000,0.019000,0.011000,-0.019000,0.102000,0.003000,0.002000,-0.048000,-0.014000,-0.001000,0.007000,-1.495946,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,00:30:00,11.300000,11.190000,11.140000,9.920000,9.180000,11.510000,11.360000,11.140000,9.970000,9.270000,10.480000,10.370000,9.900000,9.170000,8.520000,11.130000,11.110000,10.870000,10.140000,9.460000,0.859000,0.631000,1.757000,3.818000,12.000000,4.673000,3.882000,31.770000,25.110000,16.660000,20.380000,11.760000,8.080000,17.710000,12.650000,10.410000,26.190000,29.340000,28.930000,37.180000,28.350000,17.860000,14.200000,11.090000,12.490000,12.200000,11.920000,12.480000,12.670000,12.530000,12.290000,12.350000,12.530000,12.530000,12.100000,12.580000,12.610000,12.590000,10.570000,12.280000,13.170000,13.000000,12.700000,12.820000,12.230000,12.300000,11.950000,12.030000,12.650000,12.640000,11.970000,12.650000,12.680000,12.720000,12.820000,12.730000,13.210000,12.520000,12.090000,12.460000,12.230000,11.940000,12.130000,12.480000,12.360000,12.460000,12.550000,12.920000,12.750000,12.760000,12.260000,12.690000,-0.002000,0.003000,0.002000,-0.168000,0.008000,-0.001000,0.012000,0.013000,-0.008000,0.108000,0.005000,0.001000,-0.022000,-0.013000,-0.001000,-0.002000,-1.496007,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,01:00:00,11.230000,11.160000,11.120000,9.940000,9.200000,11.430000,11.310000,11.110000,9.970000,9.270000,10.390000,10.320000,9.890000,9.180000,8.520000,11.070000,11.080000,10.850000,10.160000,9.480000,0.604000,0.471000,1.500000,3.473000,11.970000,4.669000,3.879000,31.770000,25.110000,16.660000,20.380000,11.760000,8.070000,17.710000,12.640000,10.410000,26.190000,29.340000,28.930000,37.170000,28.330000,17.880000,14.200000,11.090000,12.160000,11.850000,11.570000,12.140000,12.390000,12.230000,11.980000,12.070000,12.260000,12.200000,11.810000,12.320000,12.320000,12.280000,10.570000,11.970000,12.940000,12.720000,12.450000,12.580000,12.080000,12.080000,11.800000,11.840000,12.320000,12.300000,11.700000,12.320000,12.440000,12.480000,12.590000,12.490000,13.040000,12.300000,11.930000,12.320000,11.860000,11.570000,11.770000,12.100000,12.090000,12.130000,12.260000,12.620000,12.520000,12.510000,12.020000,12.420000,0.006000,0.012000,0.030000,-0.169000,0.003000,0.001000,0.011000,0.023000,-0.006000,0.107000,0.004000,0.004000,-0.002000,0.025000,0.000000,-0.001000,-1.496127,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,01:30:00,11.150000,11.100000,11.100000,9.960000,9.220000,11.370000,11.260000,11.090000,9.980000,9.270000,10.300000,10.290000,9.890000,9.200000,8.540000,10.980000,11.010000,10.800000,10.150000,9.470000,0.387000,0.307000,1.261000,3.148000,11.950000,4.669000,3.881000,31.770000,25.110000,16.630000,20.380000,11.760000,8.060000,17.710000,12.640000,10.410000,26.190000,29.340000,28.930000,37.150000,28.320000,17.890000,14.200000,11.090000,11.860000,11.540000,11.280000,11.830000,12.120000,11.980000,11.730000,11.830000,12.020000,11.940000,11.550000,12.080000,12.070000,12.010000,10.310000,11.710000,12.730000,12.540000,12.250000,12.380000,11.910000,11.940000,11.620000,11.690000,12.050000,12.000000,11.450000,12.040000,12.200000,12.230000,12.370000,12.250000,12.890000,12.160000,11.730000,12.160000,11.570000,11.290000,11.490000,11.800000,11.830000,11.860000,11.970000,12.350000,12.290000,12.280000,11.780000,12.200000,0.043000,0.064000,0.060000,-0.145000,0.027000,0.041000,0.080000,0.062000,0.003000,0.138000,0.025000,0.013000,0.125000,0.134000,0.020000,0.005000,-1.496221,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,02:00:00,11.050000,11.040000,11.050000,9.950000,9.210000,11.290000,11.200000,11.050000,9.970000,9.260000,10.230000,10.250000,9.880000,9.220000,8.550000,10.900000,10.950000,10.760000,10.150000,9.470000,0.144000,0.135000,1.037000,2.842000,11.930000,4.666000,3.880000,31.740000,25.110000,16.630000,20.380000,11.760000,8.060000,17.710000,12.630000,10.410000,26.190000,29.340000,28.930000,37.140000,28.320000,17.910000,14.200000,11.090000,11.550000,11.290000,11.060000,11.580000,11.910000,11.770000,11.530000,11.630000,11.800000,11.700000,11.340000,11.860000,11.810000,11.770000,10.340000,11.510000,12.550000,12.360000,12.100000,12.200000,11.770000,11.820000,11.500000,11.570000,11.800000,11.750000,11.300000,11.790000,11.980000,12.080000,12.190000,12.080000,12.740000,12.030000,11.650000,12.020000,11.280000,11.070000,11.240000,11.510000,11.580000,11.650000,11.760000,12.100000,12.080000,12.090000,11.560000,11.970000,0.211000,0.198000,0.192000,0.023000,0.176000,0.183000,0.221000,0.243000,0.103000,0.192000,0.120000,0.091000,0.170000,0.170000,0.167000,0.074000,-1.496311,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,02:30:00,10.970000,10.980000,11.010000,9.940000,9.200000,11.230000,11.150000,11.020000,9.980000,9.270000,10.140000,10.200000,9.860000,9.210000,8.550000,10.840000,10.900000,10.730000,10.150000,9.480000,-0.051000,-0.026000,0.841000,2.556000,11.930000,4.664000,3.880000,31.740000,25.110000,16.630000,20.380000,11.760000,8.050000,17.710000,12.610000,10.410000,26.200000,29.340000,28.930000,37.140000,28.320000,17.920000,14.200000,11.080000,11.270000,11.010000,10.800000,11.300000,11.650000,11.490000,11.260000,11.390000,11.560000,11.450000,11.080000,11.650000,11.550000,11.510000,9.870000,11.260000,12.330000,12.150000,11.850000,11.980000,11.560000,11.630000,11.290000,11.400000,11.510000,11.480000,11.000000,11.530000,11.720000,11.800000,11.940000,11.820000,12.580000,11.850000,11.430000,11.850000,10.970000,10.760000,10.910000,11.200000,11.290000,11.340000,11.450000,11.820000,11.840000,11.850000,11.310000,11.740000,0.906000,0.877000,0.833000,0.528000,0.727000,0.778000,0.926000,1.020000,0.470000,0.628000,0.408000,0.292000,0.529000,0.640000,0.715000,0.283000,-1.496454,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,03:00:00,10.880000,10.920000,10.970000,9.940000,9.200000,11.180000,11.110000,11.000000,9.990000,9.270000,10.050000,10.150000,9.830000,9.200000,8.540000,10.770000,10.840000,10.680000,10.140000,9.480000,-0.236000,-0.165000,0.668000,2.277000,11.900000,4.659000,3.879000,31.740000,25.110000,16.630000,20.370000,11.760000,8.050000,17.710000,12.610000,10.410000,26.200000,29.330000,28.910000,37.130000,28.320000,17.930000,14.200000,11.080000,10.980000,10.760000,10.540000,11.020000,11.400000,11.250000,11.020000,11.130000,11.310000,11.190000,10.850000,11.410000,11.280000,11.260000,9.840000,11.000000,12.120000,11.930000,11.660000,11.770000,11.380000,11.470000,11.120000,11.210000,11.220000,11.210000,10.780000,11.250000,11.480000,11.610000,11.720000,11.610000,12.400000,11.670000,11.290000,11.680000,10.670000,10.500000,10.650000,10.910000,11.020000,11.100000,11.200000,11.550000,11.610000,11.630000,11.080000,11.510000,2.930000,2.702000,2.558000,1.996000,2.230000,2.374000,2.879000,3.216000,1.401000,1.691000,1.268000,0.966000,1.624000,1.815000,1.978000,0.868000,-1.496323,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,03:30:00,10.820000,10.870000,10.940000,9.950000,9.210000,11.130000,11.070000,10.970000,9.990000,9.280000,9.990000,10.110000,9.810000,9.210000,8.540000,10.710000,10.800000,10.650000,10.150000,9.490000,-0.420000,-0.299000,0.521000,2.026000,11.890000,4.659000,3.878000,31.740000,25.100000,16.630000,20.360000,11.760000,8.050000,17.710000,12.610000,10.410000,26.210000,29.330000,28.900000,37.110000,28.320000,17.950000,14.200000,11.060000,10.650000,10.450000,10.230000,10.690000,11.150000,10.980000,10.780000,10.880000,11.100000,10.980000,10.660000,11.200000,10.960000,10.990000,9.380000,10.670000,11.910000,11.710000,11.450000,11.560000,11.260000,11.370000,11.040000,11.080000,10.900000,10.900000,10.500000,10.910000,11.240000,11.410000,11.520000,11.360000,12.250000,11.540000,11.200000,11.590000,10.320000,10.160000,10.330000,10.550000,10.770000,10.860000,10.970000,11.290000,11.440000,11.460000,10.930000,11.310000,7.993000,7.249000,7.186000,5.760000,5.965000,6.201000,7.347000,8.120000,3.629000,4.169000,3.328000,2.234000,4.259000,4.591000,4.860000,1.978000,-1.496297,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,04:00:00,10.740000,10.810000,10.900000,9.940000,9.200000,11.070000,11.020000,10.940000,9.990000,9.290000,9.910000,10.070000,9.790000,9.210000,8.540000,10.650000,10.760000,10.620000,10.150000,9.500000,-0.558000,-0.426000,0.398000,1.783000,11.870000,4.656000,3.878000,31.730000,25.110000,16.620000,20.350000,11.760000,8.050000,17.710000,12.610000,10.410000,26.220000,29.330000,28.900000,37.110000,28.320000,17.950000,14.200000,11.060000,10.420000,10.180000,10.140000,10.500000,10.930000,10.770000,10.550000,10.670000,10.890000,10.800000,10.460000,11.020000,10.700000,10.710000,9.300000,10.540000,11.700000,11.520000,11.240000,11.360000,11.040000,11.220000,10.830000,10.940000,10.650000,10.700000,10.380000,10.690000,11.010000,11.170000,11.290000,11.140000,12.100000,11.390000,10.990000,11.410000,10.040000,9.910000,10.050000,10.250000,10.500000,10.590000,10.690000,11.010000,11.210000,11.230000,10.700000,11.090000,13.370000,12.250000,12.030000,9.900000,9.940000,10.060000,11.910000,12.990000,6.077000,6.606000,5.538000,3.765000,7.219000,7.405000,7.568000,3.235000,-1.496572,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,04:30:00,10.670000,10.760000,10.870000,9.950000,9.220000,11.010000,10.960000,10.910000,9.990000,9.280000,9.830000,10.010000,9.760000,9.200000,8.530000,10.600000,10.720000,10.590000,10.150000,9.510000,-0.708000,-0.510000,0.247000,1.552000,11.860000,4.655000,3.877000,31.730000,25.100000,16.590000,20.350000,11.770000,8.050000,17.710000,12.610000,10.410000,26.220000,29.330000,28.900000,37.110000,28.320000,17.970000,14.200000,11.050000,10.330000,10.110000,10.510000,10.610000,10.720000,10.570000,10.380000,10.530000,10.700000,10.590000,10.290000,10.820000,10.630000,10.600000,10.070000,10.700000,11.530000,11.350000,11.120000,11.230000,11.010000,11.100000,10.810000,10.900000,10.510000,10.560000,10.540000,10.620000,10.850000,11.030000,11.160000,10.960000,11.950000,11.270000,10.980000,11.320000,9.890000,9.750000,9.940000,10.060000,10.320000,10.380000,10.510000,10.810000,11.030000,11.040000,10.540000,10.900000,21.390000,19.400000,19.410000,16.030000,15.530000,16.020000,19.210000,20.760000,9.800000,10.570000,9.140000,5.936000,11.740000,12.020000,12.260000,5.577000,-1.496727,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,05:00:00,10.600000,10.700000,10.830000,9.940000,9.210000,10.960000,10.920000,10.880000,9.990000,9.290000,9.790000,9.990000,9.760000,9.220000,8.550000,10.550000,10.670000,10.550000,10.140000,9.510000,-0.832000,-0.600000,0.114000,1.330000,11.890000,4.655000,3.876000,31.720000,25.100000,16.580000,20.350000,11.780000,8.050000,17.710000,12.610000,10.410000,26.230000,29.340000,28.900000,37.110000,28.320000,17.980000,14.200000,11.050000,10.320000,10.170000,10.410000,10.550000,10.620000,10.490000,10.320000,10.490000,10.630000,10.510000,10.270000,10.750000,10.610000,10.570000,9.970000,10.800000,11.420000,11.270000,11.090000,11.180000,11.030000,11.160000,10.890000,11.000000,10.480000,10.580000,10.590000,10.650000,10.780000,10.970000,11.100000,10.900000,11.880000,11.290000,11.010000,11.290000,9.900000,9.810000,9.960000,10.050000,10.240000,10.290000,10.410000,10.680000,10.920000,10.950000,10.490000,10.780000,29.620000,27.020000,26.720000,22.070000,21.030000,21.720000,26.680000,28.890000,14.060000,15.210000,12.830000,8.210000,16.290000,16.900000,16.910000,7.846000,-1.496837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,05:30:00,10.570000,10.660000,10.800000,9.940000,9.210000,10.930000,10.890000,10.860000,10.000000,9.300000,9.770000,9.960000,9.750000,9.230000,8.560000,10.500000,10.620000,10.510000,10.130000,9.500000,-0.838000,-0.671000,0.018000,1.134000,11.900000,4.652000,3.877000,31.700000,25.100000,16.560000,20.350000,11.790000,8.050000,17.710000,12.610000,10.410000,26.230000,29.340000,28.880000,37.090000,28.320000,17.980000,14.200000,11.050000,10.300000,10.150000,10.380000,10.520000,10.560000,10.460000,10.290000,10.520000,10.600000,10.500000,10.240000,10.710000,10.570000,10.540000,10.060000,10.880000,11.340000,11.270000,11.070000,11.190000,11.060000,11.250000,10.950000,11.120000,10.450000,10.580000,10.570000,10.650000,10.780000,10.920000,11.040000,10.890000,11.810000,11.310000,11.010000,11.300000,9.900000,9.830000,9.960000,10.030000,10.210000,10.240000,10.360000,10.600000,10.810000,10.850000,10.410000,10.690000,37.060000,33.680000,32.670000,26.400000,26.380000,27.650000,33.740000,36.050000,17.460000,20.000000,16.260000,10.280000,20.560000,21.980000,23.110000,9.990000,-1.496957,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,06:00:00,10.570000,10.640000,10.780000,9.950000,9.230000,10.880000,10.830000,10.820000,9.980000,9.280000,9.750000,9.920000,9.710000,9.210000,8.550000,10.480000,10.600000,10.490000,10.120000,9.510000,-0.769000,-0.726000,-0.011000,0.971000,11.930000,4.653000,3.878000,31.700000,25.100000,16.560000,20.350000,11.800000,8.050000,17.710000,12.610000,10.410000,26.230000,29.340000,28.860000,37.080000,28.310000,17.990000,14.200000,11.050000,10.420000,10.290000,10.610000,10.700000,10.640000,10.590000,10.440000,10.740000,10.710000,10.610000,10.410000,10.800000,10.710000,10.630000,11.040000,11.180000,11.360000,11.340000,11.230000,11.320000,11.390000,11.520000,11.330000,11.510000,10.600000,10.700000,10.980000,10.850000,10.940000,11.060000,11.160000,11.040000,11.850000,11.520000,11.360000,11.500000,10.080000,10.040000,10.140000,10.190000,10.370000,10.350000,10.490000,10.680000,10.860000,10.910000,10.560000,10.730000,51.890000,49.320000,49.780000,36.110000,38.170000,41.000000,48.860000,52.870000,25.990000,28.720000,24.310000,15.070000,29.030000,32.770000,35.480000,15.680000,-1.497110,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,06:30:00,10.570000,10.600000,10.740000,9.940000,9.220000,10.870000,10.810000,10.790000,9.990000,9.290000,9.790000,9.900000,9.700000,9.210000,8.560000,10.480000,10.580000,10.460000,10.120000,9.510000,-0.579000,-0.709000,0.026000,0.852000,12.010000,4.652000,3.878000,31.700000,25.100000,16.540000,20.350000,11.800000,8.050000,17.710000,12.630000,10.410000,26.230000,29.340000,28.860000,37.080000,28.300000,18.010000,14.200000,11.050000,10.790000,10.750000,11.770000,11.230000,10.900000,10.900000,10.810000,11.170000,11.040000,10.960000,10.900000,11.100000,11.050000,11.010000,12.700000,11.930000,11.520000,11.600000,11.640000,11.640000,11.880000,12.110000,12.090000,12.050000,10.920000,11.100000,11.920000,11.300000,11.250000,11.420000,11.480000,11.320000,11.970000,11.920000,11.930000,11.840000,10.550000,10.510000,10.670000,10.560000,10.740000,10.670000,10.850000,10.910000,11.050000,11.140000,10.930000,10.920000,74.430000,70.220000,69.730000,51.820000,56.500000,62.930000,75.140000,78.840000,35.260000,40.040000,34.750000,21.540000,40.880000,47.220000,50.160000,21.790000,-1.497288,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,07:00:00,10.640000,10.600000,10.730000,9.950000,9.240000,10.890000,10.800000,10.770000,9.990000,9.300000,9.890000,9.870000,9.670000,9.200000,8.550000,10.500000,10.550000,10.430000,10.090000,9.490000,-0.243000,-0.610000,0.182000,0.790000,12.090000,4.651000,3.876000,31.700000,25.090000,16.530000,20.340000,11.800000,8.050000,17.710000,12.650000,10.410000,26.230000,29.340000,28.860000,37.080000,28.290000,18.010000,14.200000,11.050000,11.280000,11.230000,12.140000,11.730000,11.290000,11.330000,11.330000,11.680000,11.520000,11.440000,11.460000,11.500000,11.510000,11.480000,13.760000,12.600000,11.750000,11.930000,12.080000,11.980000,12.410000,12.600000,12.710000,12.640000,11.390000,11.670000,12.940000,11.760000,11.720000,11.800000,11.810000,11.730000,12.190000,12.380000,12.470000,12.240000,11.130000,11.120000,11.230000,11.050000,11.250000,11.120000,11.310000,11.270000,11.360000,11.460000,11.390000,11.240000,99.000000,93.800000,95.300000,71.430000,89.600000,85.800000,98.600000,104.200000,47.720000,53.320000,45.590000,28.880000,52.130000,62.050000,67.540000,28.850000,-1.497365,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,07:30:00,10.740000,10.610000,10.710000,9.940000,9.240000,10.910000,10.780000,10.740000,9.980000,9.290000,10.050000,9.870000,9.660000,9.210000,8.560000,10.580000,10.580000,10.430000,10.100000,9.510000,0.295000,-0.456000,0.450000,0.804000,12.210000,4.651000,3.877000,31.700000,25.090000,16.500000,20.320000,11.800000,8.050000,17.710000,12.670000,10.410000,26.230000,29.340000,28.860000,37.060000,28.290000,18.010000,14.200000,11.050000,11.970000,11.990000,13.070000,12.460000,11.840000,11.920000,12.120000,12.410000,12.160000,12.140000,12.500000,12.060000,12.210000,12.530000,15.220000,13.940000,12.120000,12.430000,12.750000,12.490000,13.080000,13.350000,13.670000,13.380000,12.090000,12.650000,15.520000,12.630000,12.320000,12.530000,12.480000,12.290000,12.490000,13.000000,13.320000,12.750000,11.900000,11.970000,12.030000,11.770000,11.920000,11.760000,11.970000,11.790000,11.780000,11.920000,12.080000,11.690000,144.300000,133.600000,143.700000,107.600000,134.000000,127.500000,144.100000,154.300000,76.040000,75.320000,65.950000,44.210000,71.220000,85.600000,90.800000,42.190000,-1.497541,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,08:00:00,10.900000,10.630000,10.690000,9.930000,9.240000,10.980000,10.790000,10.720000,9.980000,9.300000,10.300000,9.880000,9.650000,9.210000,8.570000,10.690000,10.630000,10.450000,10.090000,9.520000,1.031000,-0.147000,0.846000,0.933000,12.340000,4.652000,3.877000,31.700000,25.090000,16.470000,20.310000,11.800000,8.050000,17.710000,12.670000,10.380000,26.220000,29.330000,28.860000,37.040000,28.290000,18.010000,14.200000,11.050000,12.600000,12.830000,13.900000,13.080000,12.420000,12.490000,12.760000,13.040000,12.750000,12.800000,13.210000,12.630000,12.830000,13.430000,15.670000,14.350000,12.510000,12.960000,13.470000,12.950000,13.520000,13.980000,14.250000,13.810000,12.710000,13.380000,15.550000,13.320000,12.890000,13.290000,13.190000,12.810000,12.800000,13.460000,13.810000,13.110000,12.580000,12.760000,12.730000,12.400000,12.540000,12.420000,12.650000,12.290000,12.220000,12.420000,12.770000,12.160000,178.300000,161.200000,143.400000,97.100000,124.700000,142.200000,180.900000,155.700000,70.030000,84.100000,75.600000,56.450000,73.640000,94.100000,108.900000,55.140000,-1.497604,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,08:30:00,11.120000,10.700000,10.700000,9.930000,9.240000,11.090000,10.830000,10.720000,9.970000,9.300000,10.550000,9.900000,9.620000,9.190000,8.560000,10.800000,10.670000,10.450000,10.070000,9.500000,1.973000,0.302000,1.411000,1.171000,12.370000,4.647000,3.876000,31.700000,25.090000,16.430000,20.290000,11.770000,8.050000,17.700000,12.670000,10.380000,26.190000,29.300000,28.860000,37.040000,28.280000,18.010000,14.200000,11.050000,13.150000,13.550000,14.420000,13.520000,12.940000,13.030000,13.340000,13.520000,13.260000,13.450000,13.910000,13.080000,13.310000,14.290000,15.330000,14.610000,12.860000,13.390000,14.090000,13.300000,13.820000,14.900000,15.320000,14.110000,13.220000,14.070000,15.780000,13.830000,13.360000,13.820000,13.610000,13.220000,13.040000,13.830000,14.260000,13.380000,13.210000,13.450000,13.460000,12.940000,13.050000,13.010000,13.310000,12.750000,12.610000,12.840000,13.340000,12.570000,134.300000,211.000000,218.300000,93.600000,130.900000,130.600000,156.800000,148.300000,60.910000,104.800000,70.700000,44.510000,68.140000,94.500000,104.800000,52.990000,-1.497622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,09:00:00,11.310000,10.750000,10.690000,9.900000,9.230000,11.200000,10.870000,10.710000,9.970000,9.300000,10.750000,9.950000,9.620000,9.180000,8.560000,10.930000,10.740000,10.480000,10.060000,9.500000,2.858000,0.786000,2.023000,1.506000,12.480000,4.641000,3.872000,31.670000,25.090000,16.390000,20.270000,11.760000,8.040000,17.680000,12.670000,10.370000,26.190000,29.300000,28.840000,37.010000,28.260000,17.990000,14.200000,11.050000,13.750000,14.210000,15.080000,14.040000,13.420000,13.710000,13.950000,13.970000,13.700000,14.220000,14.840000,13.490000,13.760000,15.130000,15.980000,14.900000,13.170000,13.750000,14.500000,13.640000,14.190000,14.890000,15.260000,14.490000,13.700000,14.670000,16.470000,14.270000,13.840000,14.530000,14.120000,13.650000,13.260000,14.130000,14.560000,13.690000,13.850000,14.110000,14.100000,13.510000,13.520000,13.500000,13.780000,13.190000,12.970000,13.250000,13.870000,12.970000,156.700000,228.300000,244.400000,119.800000,154.300000,154.800000,189.900000,181.700000,80.600000,146.700000,80.900000,96.500000,85.100000,126.400000,121.800000,58.660000,-1.497799,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,09:30:00,11.580000,10.860000,10.730000,9.910000,9.240000,11.320000,10.910000,10.710000,9.950000,9.290000,10.930000,10.010000,9.630000,9.190000,8.580000,11.060000,10.810000,10.520000,10.060000,9.510000,3.855000,1.340000,2.564000,1.900000,12.480000,4.636000,3.872000,31.670000,25.090000,16.340000,20.250000,11.760000,8.040000,17.680000,12.670000,10.350000,26.160000,29.300000,28.830000,36.980000,28.250000,17.970000,14.200000,11.050000,14.270000,14.850000,15.670000,14.530000,13.890000,14.100000,14.450000,14.420000,14.130000,14.620000,15.140000,13.930000,14.180000,15.580000,16.440000,15.210000,13.470000,14.140000,14.960000,13.990000,14.430000,15.220000,15.480000,14.780000,14.170000,15.050000,16.150000,14.680000,14.240000,14.670000,14.360000,13.980000,13.520000,14.330000,14.670000,13.910000,14.400000,14.610000,14.550000,14.110000,13.910000,13.860000,14.250000,13.600000,13.330000,13.680000,14.520000,13.400000,169.000000,162.500000,183.700000,109.200000,140.100000,151.200000,161.100000,176.600000,115.600000,102.400000,93.900000,56.700000,103.600000,133.000000,134.900000,52.030000,-1.497959,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,10:00:00,11.800000,10.980000,10.780000,9.910000,9.250000,11.460000,10.970000,10.720000,9.940000,9.290000,11.110000,10.060000,9.620000,9.170000,8.570000,11.180000,10.880000,10.560000,10.050000,9.500000,4.727000,1.959000,3.083000,2.316000,12.430000,4.628000,3.869000,31.670000,25.080000,16.310000,20.220000,11.750000,8.040000,17.680000,12.670000,10.340000,26.160000,29.280000,28.830000,36.960000,28.250000,17.950000,14.200000,11.050000,14.740000,15.330000,15.980000,15.000000,14.230000,14.400000,14.790000,14.750000,14.460000,14.850000,15.230000,14.250000,14.540000,15.860000,16.590000,15.500000,13.700000,14.430000,15.180000,14.270000,14.590000,15.420000,15.690000,15.030000,14.580000,15.320000,15.780000,14.970000,14.560000,14.800000,14.530000,14.250000,13.720000,14.490000,14.710000,14.050000,14.860000,15.010000,14.890000,14.600000,14.230000,14.130000,14.460000,13.940000,13.600000,13.850000,14.620000,13.700000,175.700000,204.700000,155.900000,128.600000,142.500000,189.900000,169.800000,183.500000,82.700000,111.900000,85.100000,53.050000,91.800000,145.100000,144.200000,52.490000,-1.498056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,9
22/06/2015,10:30:00,11.910000,11.070000,10.810000,9.900000,9.240000,11.600000,11.070000,10.770000,9.960000,9.310000,11.280000,10.110000,9.630000,9.170000,8.570000,11.290000,10.950000,10.590000,10.040000,9.500000,5.167000,2.456000,3.581000,2.747000,12.430000,4.623000,3.864000,31.670000,25.080000,16.270000,20.200000,11.730000,8.040000,17.680000,12.650000,10.320000,26.140000,29.270000,28.830000,36.920000,28.220000,17.930000,14.200000,11.050000,15.380000,15.890000,16.550000,15.670000,14.670000,14.920000,15.310000,15.220000,14.850000,15.380000,15.590000,14.640000,15.060000,16.650000,17.420000,16.070000,14.010000,15.500000,16.400000,14.670000,14.960000,15.950000,16.140000,15.490000,15.180000,16.210000,16.630000,15.530000,15.070000,15.350000,14.870000,14.700000,13.970000,14.870000,15.020000,14.360000,15.450000,15.640000,15.460000,15.220000,14.710000,14.570000,14.860000,14.390000,13.960000,14.120000,14.890000,14.070000,217.500000,342.700000,220.400000,185.900000,297.600000,247.900000,309.400000,211.500000,103.200000,154.300000,187.700000,77.700000,104.600000,220.800000,214.000000,102.600000,-1.498114,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,11:00:00,12.030000,11.170000,10.870000,9.910000,9.250000,11.690000,11.130000,10.800000,9.950000,9.310000,11.500000,10.190000,9.660000,9.180000,8.580000,11.440000,11.050000,10.660000,10.050000,9.510000,5.479000,2.796000,4.060000,3.192000,12.430000,4.615000,3.859000,31.660000,25.080000,16.230000,20.170000,11.710000,8.040000,17.680000,12.640000,10.310000,26.120000,29.240000,28.830000,36.910000,28.210000,17.890000,14.200000,11.050000,16.000000,16.450000,17.100000,16.270000,15.170000,15.380000,15.830000,15.720000,15.340000,15.940000,16.080000,15.180000,15.520000,17.090000,17.530000,16.400000,14.350000,16.540000,17.000000,15.020000,15.320000,16.370000,16.340000,15.820000,15.750000,17.030000,17.020000,16.030000,15.540000,15.790000,15.190000,15.090000,14.260000,15.260000,15.310000,14.660000,16.040000,16.280000,16.040000,15.810000,15.230000,15.040000,15.310000,14.850000,14.380000,14.620000,15.250000,14.520000,178.100000,301.100000,219.900000,123.800000,388.700000,223.800000,315.400000,209.700000,88.700000,218.300000,123.900000,64.320000,117.900000,295.200000,164.600000,57.610000,-1.498117,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,11:30:00,12.120000,11.240000,10.910000,9.890000,9.240000,11.820000,11.210000,10.840000,9.960000,9.320000,11.660000,10.260000,9.680000,9.170000,8.590000,11.560000,11.130000,10.710000,10.050000,9.510000,5.774000,3.102000,4.537000,3.650000,12.450000,4.608000,3.848000,31.640000,25.080000,16.180000,20.140000,11.690000,8.040000,17.680000,12.610000,10.300000,26.090000,29.230000,28.810000,36.890000,28.190000,17.850000,14.200000,11.050000,16.620000,17.050000,17.600000,16.870000,15.660000,15.800000,16.230000,16.210000,15.810000,16.400000,16.560000,15.640000,16.070000,17.310000,18.040000,16.890000,14.670000,16.280000,16.880000,15.420000,15.670000,16.460000,16.540000,16.150000,16.330000,17.990000,17.550000,16.570000,16.130000,16.350000,15.540000,15.580000,14.590000,16.150000,15.600000,15.010000,16.700000,16.990000,16.620000,16.380000,15.850000,15.810000,15.980000,15.320000,14.810000,14.990000,15.590000,14.950000,229.400000,182.000000,153.900000,122.600000,372.500000,148.700000,525.100000,261.600000,77.030000,169.900000,164.500000,60.860000,147.400000,381.800000,247.000000,109.400000,-1.498099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,12:00:00,12.230000,11.320000,10.960000,9.890000,9.250000,11.900000,11.260000,10.860000,9.940000,9.300000,11.790000,10.310000,9.680000,9.150000,8.570000,11.680000,11.200000,10.750000,10.040000,9.500000,6.054000,3.450000,4.923000,4.130000,12.470000,4.591000,3.842000,31.630000,25.080000,16.140000,20.120000,11.670000,8.040000,17.670000,12.600000,10.280000,26.070000,29.200000,28.800000,36.860000,28.190000,17.820000,14.170000,11.050000,17.150000,17.370000,17.850000,17.270000,16.090000,16.080000,16.510000,16.530000,16.210000,16.730000,16.820000,16.000000,16.440000,17.550000,17.860000,17.000000,15.020000,16.520000,16.790000,15.680000,15.810000,16.350000,16.360000,16.180000,16.710000,18.070000,17.360000,16.850000,16.460000,16.440000,15.750000,15.760000,14.930000,16.320000,15.630000,15.110000,17.100000,17.460000,16.940000,16.800000,16.090000,15.960000,16.200000,15.680000,15.130000,15.250000,15.850000,15.310000,242.200000,173.800000,131.600000,172.200000,238.300000,156.800000,263.700000,199.200000,78.710000,149.500000,115.200000,51.150000,145.800000,130.800000,170.800000,43.950000,-1.498130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,12:30:00,12.330000,11.400000,11.010000,9.900000,9.250000,12.010000,11.340000,10.910000,9.950000,9.310000,11.920000,10.390000,9.710000,9.150000,8.580000,11.790000,11.280000,10.810000,10.040000,9.500000,6.332000,3.717000,5.254000,4.619000,12.410000,4.580000,3.837000,31.630000,25.080000,16.100000,20.090000,11.660000,8.040000,17.650000,12.560000,10.260000,26.040000,29.200000,28.800000,36.810000,28.160000,17.780000,14.160000,11.050000,16.830000,17.220000,17.580000,17.200000,16.170000,16.000000,16.450000,16.480000,16.210000,16.680000,16.720000,16.060000,16.320000,17.340000,16.920000,16.690000,15.120000,16.190000,16.490000,15.640000,15.530000,15.900000,15.990000,15.880000,16.660000,17.430000,17.030000,16.730000,16.140000,16.180000,15.720000,15.640000,14.930000,15.650000,15.420000,14.940000,17.000000,17.010000,16.940000,16.890000,16.000000,15.860000,16.150000,15.740000,15.160000,15.210000,15.810000,15.390000,78.400000,75.780000,72.940000,56.520000,61.200000,67.050000,79.460000,88.700000,40.960000,45.610000,35.690000,27.160000,43.810000,53.160000,58.460000,23.720000,-1.498411,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,13:00:00,12.370000,11.460000,11.060000,9.890000,9.250000,12.070000,11.410000,10.950000,9.940000,9.310000,11.940000,10.450000,9.730000,9.150000,8.570000,11.850000,11.350000,10.860000,10.050000,9.500000,6.357000,3.873000,5.479000,5.109000,12.340000,4.574000,3.832000,31.630000,25.070000,16.090000,20.080000,11.640000,8.040000,17.640000,12.520000,10.240000,26.020000,29.170000,28.800000,36.770000,28.150000,17.740000,14.150000,11.050000,16.810000,17.040000,17.220000,17.120000,16.140000,16.030000,16.370000,16.370000,16.220000,16.680000,16.570000,15.990000,16.350000,16.960000,16.320000,16.570000,15.190000,16.090000,16.340000,15.650000,15.570000,15.820000,15.860000,15.830000,16.760000,17.220000,16.800000,16.680000,16.180000,16.080000,15.730000,15.670000,14.900000,15.490000,15.390000,14.940000,17.080000,16.910000,16.890000,16.940000,16.010000,15.870000,16.150000,15.810000,15.200000,15.220000,15.770000,15.420000,104.800000,98.500000,88.200000,74.100000,81.600000,113.500000,112.900000,138.900000,56.460000,61.580000,44.670000,41.630000,61.030000,80.300000,90.700000,32.790000,-1.498775,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,13:30:00,12.390000,11.520000,11.100000,9.900000,9.250000,12.080000,11.450000,10.980000,9.920000,9.290000,11.920000,10.510000,9.770000,9.160000,8.580000,11.880000,11.390000,10.900000,10.050000,9.500000,6.223000,3.845000,5.538000,5.484000,12.310000,4.568000,3.828000,31.630000,25.070000,16.070000,20.050000,11.630000,8.030000,17.640000,12.480000,10.240000,25.990000,29.170000,28.790000,36.740000,28.120000,17.710000,14.130000,11.050000,16.790000,16.900000,16.980000,16.980000,16.130000,16.040000,16.310000,16.300000,16.170000,16.670000,16.500000,15.970000,16.230000,16.750000,16.040000,16.420000,15.240000,16.050000,16.280000,15.630000,15.540000,15.840000,15.820000,15.700000,16.610000,17.050000,16.610000,16.530000,16.220000,16.050000,15.740000,15.630000,14.910000,15.530000,15.380000,14.970000,16.960000,16.830000,16.760000,16.900000,15.970000,15.880000,16.140000,15.860000,15.210000,15.260000,15.750000,15.450000,118.900000,118.100000,104.200000,101.300000,104.900000,102.700000,126.500000,NaN,53.200000,90.100000,62.360000,55.510000,113.100000,NaN,106.300000,33.840000,-1.498940,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
22/06/2015,14:00:00,12.420000,11.570000,11.160000,9.910000,9.270000,12.110000,11.520000,11.040000,9.940000,9.310000,11.980000,10.540000,9.790000,9.150000,8.570000,11.910000,11.430000,10.940000,10.060000,9.510000,6.094000,3.720000,5.511000,5.727000,12.360000,4.561000,3.821000,31.620000,25.070000,16.030000,20.040000,11.620000,8.010000,17.640000,12.550000,10.210000,25.960000,29.160000,28.790000,36.760000,28.110000,17.670000,14.120000,11.050000,18.680000,17.810000,17.490000,17.640000,16.730000,17.270000,16.650000,16.810000,18.440000,18.020000,16.840000,16.370000,17.470000,17.290000,16.810000,17.010000,15.760000,17.030000,16.600000,16.110000,16.980000,16.560000,16.360000,16.500000,17.880000,18.310000,17.470000,17.360000,17.760000,16.530000,16.150000,16.320000,15.420000,16.690000,16.090000,15.630000,18.020000,17.540000,17.310000,17.580000,17.060000,16.440000,16.600000,16.440000,15.900000,15.790000,16.200000,15.840000,154.500000,197.900000,115.200000,276.200000,477.000000,200.800000,230.200000,NaN,108.500000,115.000000,63.340000,180.500000,152.400000,NaN,152.900000,48.310000,-1.499060,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
22/06/2015,14:30:00,12.460000,11.580000,11.170000,9.890000,9.240000,12.130000,11.560000,11.070000,9.940000,9.300000,12.240000,10.580000,9.810000,9.140000,8.570000,12.010000,11.480000,10.980000,10.060000,9.500000,6.248000,3.637000,5.758000,5.913000,12.350000,4.553000,3.811000,31.600000,25.070000,16.010000,20.000000,11.610000,8.010000,17.640000,12.530000,10.200000,25.950000,29.130000,28.770000,36.700000,28.110000,17.630000,14.090000,11.050000,18.830000,18.340000,18.010000,18.080000,17.480000,17.540000,16.940000,17.140000,19.770000,18.540000,17.140000,16.750000,18.340000,17.770000,17.710000,17.520000,16.340000,17.230000,16.730000,16.350000,17.150000,16.510000,16.430000,16.540000,18.880000,19.130000,17.840000,17.830000,18.700000,16.780000,16.380000,16.630000,16.240000,17.870000,16.120000,15.740000,20.240000,18.220000,17.670000,18.000000,19.480000,16.840000,16.890000,16.750000,16.410000,16.100000,16.430000,16.160000,171.000000,358.600000,113.800000,194.300000,424.700000,713.600000,282.300000,222.500000,70.260000,103.300000,84.600000,155.800000,223.200000,193.300000,164.600000,110.000000,-1.499167,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,15:00:00,12.540000,11.630000,11.210000,9.900000,9.250000,12.160000,11.580000,11.090000,9.940000,9.300000,12.460000,10.640000,9.840000,9.150000,8.570000,12.100000,11.550000,11.020000,10.070000,9.500000,6.426000,3.626000,6.199000,6.171000,12.350000,4.547000,3.806000,31.590000,25.060000,15.960000,20.000000,11.590000,8.010000,17.630000,12.500000,10.180000,25.910000,29.120000,28.750000,36.690000,28.110000,17.590000,14.090000,11.050000,19.210000,18.190000,18.100000,18.430000,17.800000,17.660000,17.350000,17.550000,20.940000,19.290000,17.590000,17.170000,20.100000,18.450000,16.920000,17.630000,17.440000,18.070000,16.930000,16.660000,18.640000,16.860000,16.750000,16.830000,19.670000,19.260000,17.500000,18.160000,19.000000,17.030000,16.720000,16.950000,16.830000,17.180000,16.350000,16.030000,25.360000,20.150000,17.950000,18.530000,18.590000,17.200000,17.260000,17.140000,17.410000,16.520000,16.800000,16.730000,238.700000,140.100000,129.800000,122.600000,307.200000,732.400000,425.700000,314.900000,92.900000,86.300000,136.900000,96.100000,369.700000,161.400000,135.300000,68.250000,-1.499362,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,15:30:00,12.650000,11.690000,11.250000,9.910000,9.260000,12.230000,11.630000,11.140000,9.950000,9.310000,12.620000,10.720000,9.860000,9.150000,8.570000,12.240000,11.630000,11.080000,10.080000,9.500000,6.795000,3.665000,6.895000,6.504000,12.340000,4.540000,3.801000,31.580000,25.050000,15.920000,19.960000,11.580000,8.000000,17.630000,12.440000,10.160000,25.880000,29.090000,28.740000,36.630000,28.070000,17.550000,14.050000,11.040000,19.470000,18.300000,18.100000,18.680000,18.170000,17.620000,17.420000,17.650000,19.890000,18.970000,17.670000,17.220000,20.700000,18.730000,16.670000,17.490000,17.600000,17.900000,16.920000,16.760000,17.060000,16.680000,16.690000,16.860000,19.560000,19.090000,17.490000,18.170000,19.840000,16.990000,16.750000,16.980000,16.500000,16.660000,16.280000,16.010000,26.530000,20.660000,18.030000,18.880000,17.740000,17.140000,17.320000,17.250000,19.000000,16.820000,16.890000,17.140000,125.100000,119.200000,106.700000,92.000000,96.600000,116.800000,201.700000,187.500000,69.640000,117.400000,70.420000,55.860000,100.200000,91.600000,102.100000,43.760000,-1.499457,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,16:00:00,12.740000,11.750000,11.290000,9.920000,9.260000,12.350000,11.680000,11.170000,9.960000,9.300000,12.630000,10.810000,9.910000,9.180000,8.590000,12.380000,11.740000,11.160000,10.100000,9.510000,7.121000,3.926000,7.291000,6.940000,12.220000,4.534000,3.795000,31.570000,25.040000,15.900000,19.950000,11.580000,8.000000,17.620000,12.390000,10.150000,25.870000,29.080000,28.740000,36.550000,28.050000,17.510000,14.050000,11.030000,19.310000,17.620000,16.960000,18.150000,17.590000,17.120000,16.990000,17.230000,18.920000,18.460000,17.190000,16.960000,18.660000,17.600000,14.800000,16.640000,17.270000,17.230000,16.440000,16.470000,16.590000,16.120000,16.150000,16.390000,19.150000,18.000000,16.400000,17.650000,18.360000,16.520000,16.380000,16.540000,16.280000,16.170000,15.770000,15.630000,23.130000,18.980000,17.440000,18.630000,17.510000,16.680000,16.890000,17.000000,18.310000,16.500000,16.500000,17.040000,160.300000,143.500000,109.100000,89.600000,113.700000,118.700000,134.900000,216.600000,85.400000,76.450000,59.460000,58.920000,78.180000,102.900000,113.600000,62.050000,-1.499642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,16:30:00,12.770000,11.800000,11.330000,9.930000,9.260000,12.430000,11.750000,11.230000,9.980000,9.320000,12.560000,10.860000,9.930000,9.170000,8.580000,12.400000,11.790000,11.210000,10.110000,9.510000,7.035000,4.186000,7.269000,7.332000,12.140000,4.533000,3.793000,31.560000,25.040000,15.900000,19.930000,11.570000,8.000000,17.610000,12.350000,10.130000,25.850000,29.080000,28.720000,36.530000,28.030000,17.490000,14.020000,11.020000,18.040000,16.820000,15.960000,17.490000,17.040000,16.540000,16.450000,16.610000,18.100000,17.890000,16.630000,16.550000,17.470000,16.650000,13.350000,15.780000,16.940000,16.650000,15.970000,16.120000,15.830000,15.540000,15.400000,15.720000,18.180000,17.050000,15.410000,17.080000,17.430000,16.060000,15.940000,16.030000,16.070000,15.580000,15.170000,15.090000,20.510000,17.950000,16.810000,18.250000,16.760000,16.090000,16.280000,16.600000,17.770000,16.120000,16.000000,16.770000,107.600000,107.100000,95.500000,75.290000,85.500000,92.600000,109.300000,123.400000,61.790000,64.590000,49.230000,39.130000,64.560000,84.700000,96.700000,39.050000,-1.499875,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,17:00:00,12.750000,11.830000,11.370000,9.940000,9.260000,12.420000,11.790000,11.260000,9.970000,9.300000,12.450000,10.900000,9.960000,9.190000,8.590000,12.390000,11.820000,11.260000,10.130000,9.520000,6.790000,4.163000,7.090000,7.540000,12.080000,4.535000,3.791000,31.540000,25.050000,15.910000,19.930000,11.570000,8.000000,17.610000,12.330000,10.130000,25.830000,29.090000,28.710000,36.510000,28.030000,17.490000,14.010000,11.010000,17.090000,16.320000,15.570000,16.920000,16.480000,16.120000,15.950000,16.060000,17.280000,17.360000,16.170000,16.090000,16.700000,16.130000,13.720000,15.570000,16.470000,16.240000,15.740000,15.810000,15.360000,15.280000,15.180000,15.300000,17.060000,16.400000,15.130000,16.470000,16.640000,15.770000,15.640000,15.620000,15.780000,15.230000,14.880000,14.810000,18.770000,17.190000,16.350000,17.680000,16.140000,15.730000,15.850000,16.180000,16.730000,15.790000,15.550000,16.150000,46.100000,43.330000,39.990000,31.750000,34.340000,35.520000,42.460000,47.360000,23.400000,26.760000,20.760000,13.910000,26.860000,31.400000,35.160000,14.930000,-1.500015,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,17:30:00,12.720000,11.880000,11.420000,9.950000,9.270000,12.390000,11.810000,11.290000,9.970000,9.300000,12.280000,10.920000,9.980000,9.190000,8.580000,12.330000,11.820000,11.290000,10.140000,9.520000,6.628000,3.954000,6.720000,7.598000,12.010000,4.538000,3.789000,31.540000,25.040000,16.000000,19.940000,12.380000,8.000000,17.620000,12.300000,10.130000,25.830000,29.100000,28.700000,36.950000,28.110000,17.490000,13.980000,11.010000,16.410000,15.840000,15.020000,16.270000,16.010000,15.730000,15.530000,15.550000,16.650000,16.860000,15.700000,15.670000,15.960000,15.660000,13.050000,14.920000,16.110000,15.890000,15.390000,15.420000,14.990000,14.970000,14.780000,14.800000,16.410000,15.950000,14.510000,15.930000,16.070000,15.440000,15.290000,15.270000,15.500000,14.890000,14.570000,14.570000,17.710000,16.570000,15.900000,17.070000,15.690000,15.400000,15.430000,15.800000,16.190000,15.530000,15.150000,15.710000,20.720000,20.650000,19.310000,13.860000,16.420000,16.710000,20.240000,22.550000,10.990000,12.960000,10.040000,6.113000,12.700000,15.950000,17.140000,7.375000,-1.500030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,18:00:00,12.650000,11.900000,11.450000,9.960000,9.260000,12.380000,11.820000,11.320000,9.970000,9.300000,12.100000,10.920000,10.020000,9.200000,8.590000,12.260000,11.820000,11.310000,10.160000,9.530000,6.474000,3.687000,6.192000,7.537000,11.980000,4.543000,3.792000,31.540000,25.040000,16.800000,20.070000,13.640000,8.000000,17.620000,12.290000,10.130000,25.830000,29.110000,28.700000,39.270000,28.500000,17.500000,13.980000,11.010000,15.970000,15.440000,14.690000,15.750000,15.610000,15.440000,15.200000,15.150000,16.210000,16.450000,15.350000,15.290000,15.680000,15.300000,13.140000,14.770000,15.850000,15.620000,15.210000,15.130000,14.830000,14.830000,14.660000,14.530000,16.040000,15.620000,14.540000,15.580000,15.740000,15.260000,15.090000,14.990000,15.300000,14.730000,14.470000,14.470000,16.970000,16.060000,15.590000,16.530000,15.390000,15.120000,15.100000,15.490000,15.810000,15.320000,14.820000,15.380000,28.980000,28.770000,28.400000,20.100000,23.000000,24.620000,28.790000,32.140000,14.870000,18.270000,14.960000,8.750000,17.680000,22.710000,23.650000,11.400000,-1.500338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,18:30:00,12.570000,11.900000,11.490000,9.970000,9.260000,12.340000,11.810000,11.340000,9.970000,9.290000,11.960000,10.920000,10.050000,9.220000,8.600000,12.170000,11.780000,11.290000,10.160000,9.510000,5.940000,3.450000,5.700000,7.440000,12.010000,4.546000,3.793000,31.610000,25.030000,18.770000,20.310000,13.410000,8.000000,17.620000,12.290000,10.130000,25.830000,29.110000,28.690000,41.720000,29.420000,17.510000,13.980000,11.010000,15.690000,15.190000,14.560000,15.350000,15.360000,15.260000,15.010000,14.840000,15.970000,16.200000,15.190000,14.960000,15.530000,15.100000,13.310000,14.410000,15.670000,15.460000,15.150000,14.920000,14.790000,14.800000,14.680000,14.370000,15.890000,15.470000,14.580000,15.190000,15.600000,15.190000,14.980000,14.870000,15.190000,14.670000,14.470000,14.430000,16.510000,15.790000,15.350000,16.080000,15.220000,14.980000,14.920000,15.260000,15.590000,15.190000,14.660000,15.140000,41.720000,41.060000,38.900000,29.080000,32.070000,34.100000,39.920000,44.950000,22.530000,25.820000,20.480000,13.030000,25.210000,30.580000,33.890000,15.510000,-1.500102,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,19:00:00,12.510000,11.870000,11.500000,9.980000,9.270000,12.300000,11.810000,11.370000,9.980000,9.290000,11.850000,10.880000,10.060000,9.220000,8.580000,12.110000,11.770000,11.300000,10.180000,9.520000,5.501000,3.209000,5.312000,7.267000,12.060000,4.556000,3.799000,31.640000,25.030000,19.720000,20.490000,12.460000,7.999000,17.630000,12.290000,10.130000,25.830000,29.110000,28.670000,41.740000,30.510000,17.540000,13.980000,11.010000,15.450000,15.020000,14.470000,15.140000,15.200000,15.110000,14.860000,14.650000,15.760000,15.960000,15.030000,14.750000,15.290000,14.940000,13.450000,14.340000,15.540000,15.340000,15.040000,14.810000,14.720000,14.730000,14.610000,14.320000,15.760000,15.330000,14.610000,15.070000,15.420000,15.100000,14.880000,14.800000,15.090000,14.620000,14.400000,14.390000,16.120000,15.520000,15.220000,15.760000,15.080000,14.900000,14.800000,15.120000,15.430000,15.110000,14.550000,14.990000,25.480000,25.370000,21.860000,17.820000,20.010000,21.950000,26.060000,28.810000,14.290000,15.490000,11.530000,8.630000,14.800000,19.110000,22.190000,9.410000,-1.500370,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,19:30:00,12.460000,11.920000,11.520000,9.990000,9.260000,12.280000,11.800000,11.380000,9.990000,9.290000,11.780000,10.860000,10.070000,9.220000,8.580000,12.070000,11.760000,11.310000,10.200000,9.530000,5.382000,2.945000,4.956000,7.059000,12.090000,4.568000,3.806000,31.750000,25.030000,21.140000,21.220000,13.690000,7.995000,17.630000,12.450000,10.140000,25.870000,29.110000,28.670000,42.260000,31.780000,17.740000,13.950000,11.010000,15.130000,14.730000,14.080000,14.830000,15.020000,14.900000,14.680000,14.500000,15.550000,15.680000,14.810000,14.610000,14.860000,14.520000,13.050000,14.030000,15.380000,15.140000,14.770000,14.600000,14.580000,14.580000,14.450000,14.080000,15.570000,14.920000,14.010000,14.830000,15.190000,14.920000,14.710000,14.600000,15.000000,14.540000,14.240000,14.340000,15.630000,15.060000,14.890000,15.480000,14.870000,14.670000,14.570000,14.950000,15.250000,14.980000,14.420000,14.870000,15.050000,14.870000,13.500000,10.270000,11.750000,12.780000,15.120000,17.050000,8.200000,9.370000,7.181000,4.826000,9.270000,11.750000,13.250000,6.339000,-1.500742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,20:00:00,12.490000,11.970000,11.590000,10.010000,9.270000,12.330000,11.840000,11.440000,10.020000,9.310000,11.780000,10.880000,10.120000,9.220000,8.570000,12.040000,11.770000,11.320000,10.210000,9.530000,5.131000,2.999000,5.340000,7.087000,12.190000,4.575000,3.821000,32.430000,25.030000,24.110000,22.610000,13.970000,8.050000,17.650000,13.900000,10.250000,26.270000,29.150000,28.670000,42.450000,32.600000,19.220000,13.950000,11.010000,14.820000,14.330000,13.660000,14.350000,14.760000,14.650000,14.360000,14.220000,15.260000,15.400000,14.470000,14.360000,14.460000,14.300000,12.930000,13.840000,15.150000,14.920000,14.480000,14.330000,14.330000,14.330000,14.220000,13.750000,15.050000,14.510000,13.720000,14.250000,14.920000,14.720000,14.470000,14.370000,14.840000,14.340000,14.040000,14.170000,15.170000,14.700000,14.520000,15.080000,14.600000,14.380000,14.250000,14.670000,15.030000,14.810000,14.120000,14.660000,9.370000,9.310000,8.680000,6.467000,7.693000,8.190000,9.670000,10.760000,4.993000,6.019000,4.510000,2.968000,5.657000,7.119000,7.828000,3.517000,-1.500886,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,20:30:00,12.420000,11.900000,11.570000,10.020000,9.260000,12.300000,11.850000,11.450000,10.020000,9.320000,11.760000,10.900000,10.150000,9.250000,8.590000,12.000000,11.750000,11.320000,10.220000,9.540000,4.742000,2.972000,5.215000,6.900000,12.330000,4.590000,3.832000,32.620000,25.040000,25.000000,22.950000,13.020000,8.110000,17.670000,13.590000,10.390000,26.510000,29.290000,28.690000,42.210000,32.130000,19.930000,13.950000,11.010000,14.530000,14.020000,13.210000,14.020000,14.480000,14.410000,14.030000,14.010000,14.960000,15.070000,14.150000,14.130000,14.010000,13.830000,12.430000,13.530000,14.860000,14.600000,14.100000,14.110000,14.120000,14.090000,13.980000,13.570000,14.650000,14.120000,13.270000,14.060000,14.710000,14.470000,14.300000,14.250000,14.710000,14.160000,13.870000,14.050000,14.760000,14.260000,14.160000,14.750000,14.350000,14.020000,13.910000,14.440000,14.800000,14.590000,13.830000,14.470000,6.002000,5.843000,5.486000,4.058000,4.751000,5.062000,5.979000,6.757000,3.046000,3.853000,2.843000,1.800000,3.582000,4.462000,4.906000,2.038000,-1.501144,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,21:00:00,12.350000,11.880000,11.570000,10.050000,9.280000,12.260000,11.840000,11.450000,10.030000,9.310000,11.670000,10.900000,10.160000,9.260000,8.600000,11.950000,11.730000,11.320000,10.240000,9.540000,4.288000,2.765000,4.783000,6.580000,12.420000,4.604000,3.845000,32.620000,25.050000,25.320000,23.200000,12.740000,8.110000,17.670000,13.200000,10.510000,26.610000,29.380000,28.710000,42.130000,31.820000,20.240000,13.980000,11.010000,14.200000,13.670000,12.910000,13.650000,14.220000,14.190000,13.780000,13.770000,14.680000,14.820000,13.950000,13.910000,13.630000,13.460000,12.310000,13.220000,14.630000,14.360000,13.890000,13.900000,13.920000,13.960000,13.820000,13.350000,14.220000,13.720000,12.990000,13.750000,14.410000,14.260000,14.120000,14.060000,14.540000,14.000000,13.730000,13.900000,14.330000,13.910000,13.850000,14.380000,14.070000,13.790000,13.650000,14.200000,14.560000,14.400000,13.590000,14.270000,3.246000,3.212000,2.851000,2.185000,2.611000,2.858000,3.384000,3.716000,1.696000,2.046000,1.472000,1.129000,1.851000,2.309000,2.683000,1.156000,-1.501375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,21:30:00,12.260000,11.830000,11.550000,10.060000,9.280000,12.190000,11.810000,11.440000,10.030000,9.300000,11.570000,10.880000,10.170000,9.280000,8.600000,11.870000,11.680000,11.300000,10.250000,9.540000,3.842000,2.523000,4.362000,6.242000,12.480000,4.614000,3.863000,32.590000,25.060000,25.450000,23.410000,12.670000,8.110000,17.670000,13.080000,10.570000,26.680000,29.430000,28.730000,42.000000,31.610000,20.350000,14.060000,11.020000,13.940000,13.370000,12.700000,13.400000,14.010000,14.000000,13.580000,13.570000,14.420000,14.530000,13.740000,13.710000,13.450000,13.280000,12.250000,13.160000,14.450000,14.130000,13.700000,13.720000,13.790000,13.810000,13.690000,13.250000,13.960000,13.450000,12.850000,13.560000,14.220000,14.090000,13.990000,13.910000,14.400000,13.880000,13.610000,13.800000,14.030000,13.640000,13.620000,14.080000,13.880000,13.570000,13.430000,13.990000,14.370000,14.230000,13.410000,14.090000,1.373000,1.378000,1.281000,0.912000,1.172000,1.263000,1.478000,1.606000,0.731000,0.993000,0.697000,0.502000,0.860000,1.056000,1.153000,0.536000,-1.501559,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,22:00:00,12.160000,11.780000,11.530000,10.070000,9.280000,12.150000,11.800000,11.450000,10.050000,9.320000,11.450000,10.850000,10.160000,9.280000,8.600000,11.810000,11.650000,11.290000,10.280000,9.560000,3.437000,2.289000,3.980000,5.898000,12.530000,4.627000,3.877000,32.580000,25.070000,25.530000,23.550000,12.670000,8.110000,17.680000,13.070000,10.630000,26.700000,29.470000,28.760000,41.950000,31.420000,20.400000,14.250000,11.040000,13.640000,13.060000,12.410000,13.050000,13.800000,13.770000,13.410000,13.360000,14.200000,14.230000,13.530000,13.510000,13.150000,13.020000,11.910000,12.810000,14.230000,13.830000,13.440000,13.450000,13.560000,13.580000,13.450000,12.940000,13.630000,13.080000,12.560000,13.220000,13.960000,13.880000,13.800000,13.690000,14.250000,13.690000,13.420000,13.640000,13.650000,13.300000,13.340000,13.730000,13.630000,13.340000,13.210000,13.750000,14.180000,14.050000,13.260000,13.910000,0.489000,0.489000,0.438000,0.220000,0.384000,0.420000,0.508000,0.529000,0.209000,0.386000,0.231000,0.176000,0.282000,0.319000,0.343000,0.162000,-1.501682,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,22:30:00,12.060000,11.720000,11.500000,10.070000,9.270000,12.100000,11.780000,11.450000,10.060000,9.320000,11.350000,10.820000,10.170000,9.300000,8.610000,11.740000,11.610000,11.270000,10.290000,9.560000,3.033000,2.063000,3.628000,5.558000,12.540000,4.640000,3.895000,32.550000,25.070000,25.560000,23.670000,12.640000,8.110000,17.680000,13.070000,10.670000,26.730000,29.500000,28.760000,41.910000,31.270000,20.410000,14.580000,11.050000,13.260000,12.660000,11.990000,12.640000,13.530000,13.470000,13.130000,13.040000,13.870000,13.860000,13.230000,13.240000,12.790000,12.670000,11.460000,12.400000,13.990000,13.530000,13.130000,13.160000,13.290000,13.310000,13.150000,12.660000,13.240000,12.680000,12.160000,12.830000,13.650000,13.590000,13.550000,13.420000,14.070000,13.440000,13.140000,13.440000,13.220000,12.880000,12.960000,13.330000,13.300000,13.010000,12.860000,13.440000,13.930000,13.810000,12.960000,13.660000,0.106000,0.119000,0.118000,-0.089000,0.102000,0.074000,0.108000,0.120000,-0.003000,0.152000,0.057000,0.043000,0.167000,0.169000,0.152000,0.044000,-1.501802,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,23:00:00,11.940000,11.650000,11.470000,10.070000,9.260000,12.040000,11.750000,11.430000,10.070000,9.320000,11.220000,10.780000,10.160000,9.300000,8.610000,11.670000,11.560000,11.240000,10.310000,9.580000,2.584000,1.837000,3.282000,5.217000,12.550000,4.649000,3.907000,32.520000,25.070000,25.590000,23.760000,12.640000,8.120000,17.680000,13.000000,10.690000,26.740000,29.520000,28.790000,41.900000,31.150000,20.410000,15.010000,11.050000,12.820000,12.180000,11.530000,12.220000,13.210000,13.120000,12.770000,12.650000,13.450000,13.470000,12.840000,12.890000,12.360000,12.280000,10.980000,11.990000,13.680000,13.200000,12.760000,12.790000,12.940000,12.990000,12.800000,12.300000,12.780000,12.330000,11.730000,12.410000,13.260000,13.250000,13.260000,13.090000,13.860000,13.160000,12.810000,13.180000,12.740000,12.440000,12.540000,12.880000,12.910000,12.620000,12.430000,13.110000,13.630000,13.500000,12.590000,13.350000,0.019000,0.035000,0.014000,-0.168000,0.010000,0.003000,0.038000,0.030000,-0.053000,0.098000,0.012000,0.009000,0.049000,0.108000,0.020000,0.016000,-1.501866,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2015,23:30:00,11.830000,11.610000,11.450000,10.090000,9.280000,11.970000,11.710000,11.420000,10.070000,9.320000,11.080000,10.740000,10.150000,9.300000,8.610000,11.580000,11.510000,11.210000,10.320000,9.580000,2.119000,1.605000,2.931000,4.864000,12.570000,4.665000,3.926000,32.510000,25.080000,25.610000,23.840000,12.640000,8.140000,17.690000,12.950000,10.710000,26.770000,29.540000,28.800000,41.880000,31.050000,20.400000,15.500000,11.050000,12.450000,11.820000,11.210000,11.830000,12.850000,12.790000,12.440000,12.300000,13.080000,13.090000,12.470000,12.530000,12.030000,11.920000,10.750000,11.660000,13.390000,12.880000,12.450000,12.480000,12.660000,12.710000,12.490000,12.010000,12.390000,12.020000,11.410000,12.060000,12.940000,12.970000,12.990000,12.820000,13.640000,12.900000,12.540000,12.950000,12.330000,12.090000,12.190000,12.500000,12.580000,12.300000,12.070000,12.790000,13.310000,13.200000,12.220000,13.030000,0.008000,0.016000,0.006000,-0.170000,-0.002000,-0.005000,0.029000,0.007000,-0.065000,0.101000,0.006000,0.000000,-0.018000,0.017000,0.000000,0.009000,-1.502004,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,00:00:00,11.720000,11.560000,11.430000,10.100000,9.290000,11.920000,11.680000,11.420000,10.100000,9.340000,10.960000,10.700000,10.140000,9.310000,8.610000,11.500000,11.460000,11.190000,10.340000,9.600000,1.659000,1.356000,2.579000,4.512000,12.600000,4.678000,3.942000,32.490000,25.070000,25.620000,23.920000,12.630000,8.150000,17.690000,12.950000,10.740000,26.770000,29.560000,28.800000,41.850000,30.970000,20.400000,15.950000,11.070000,12.140000,11.560000,10.990000,11.530000,12.550000,12.500000,12.150000,12.010000,12.740000,12.740000,12.120000,12.230000,11.770000,11.670000,10.580000,11.390000,13.130000,12.610000,12.200000,12.220000,12.410000,12.470000,12.230000,11.740000,12.060000,11.760000,11.180000,11.760000,12.670000,12.730000,12.750000,12.580000,13.430000,12.660000,12.300000,12.720000,11.980000,11.790000,11.890000,12.150000,12.290000,12.040000,11.800000,12.500000,13.020000,12.920000,11.900000,12.730000,0.000000,0.009000,0.006000,-0.169000,0.002000,-0.014000,-0.004000,0.003000,-0.045000,0.101000,0.002000,0.005000,-0.028000,-0.003000,0.000000,-0.003000,-1.502065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,00:30:00,11.610000,11.500000,11.410000,10.120000,9.300000,11.860000,11.660000,11.420000,10.120000,9.370000,10.830000,10.660000,10.140000,9.330000,8.620000,11.400000,11.390000,11.150000,10.350000,9.610000,1.234000,1.108000,2.231000,4.139000,12.610000,4.689000,3.959000,32.480000,25.080000,25.620000,23.980000,12.610000,8.150000,17.690000,12.980000,10.750000,26.770000,29.570000,28.800000,41.840000,30.910000,20.400000,16.340000,11.090000,11.840000,11.250000,10.760000,11.280000,12.270000,12.220000,11.870000,11.710000,12.390000,12.400000,11.780000,11.920000,11.530000,11.440000,10.380000,11.140000,12.890000,12.370000,11.940000,11.960000,12.170000,12.230000,11.960000,11.500000,11.740000,11.490000,10.900000,11.470000,12.370000,12.450000,12.490000,12.320000,13.200000,12.420000,12.030000,12.490000,11.670000,11.490000,11.590000,11.840000,11.990000,11.750000,11.500000,12.220000,12.720000,12.640000,11.580000,12.450000,-0.003000,0.009000,0.004000,-0.170000,0.002000,-0.034000,-0.006000,0.006000,-0.037000,0.099000,0.001000,0.001000,-0.037000,-0.001000,0.000000,0.001000,-1.502207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,01:00:00,11.490000,11.420000,11.370000,10.120000,9.300000,11.770000,11.590000,11.380000,10.110000,9.350000,10.730000,10.630000,10.140000,9.350000,8.640000,11.320000,11.340000,11.110000,10.360000,9.620000,0.837000,0.865000,1.899000,3.780000,12.620000,4.697000,3.972000,32.460000,25.080000,25.640000,24.030000,12.610000,8.150000,17.700000,12.980000,10.760000,26.770000,29.570000,28.820000,41.840000,30.840000,20.390000,16.650000,11.090000,11.560000,11.020000,10.490000,11.000000,11.970000,11.950000,11.580000,11.430000,12.060000,12.080000,11.460000,11.630000,11.250000,11.170000,10.050000,10.860000,12.630000,12.140000,11.660000,11.690000,11.890000,12.030000,11.680000,11.240000,11.440000,11.250000,10.580000,11.190000,12.070000,12.150000,12.230000,12.040000,13.000000,12.220000,11.750000,12.250000,11.340000,11.190000,11.290000,11.520000,11.650000,11.460000,11.170000,11.930000,12.400000,12.340000,11.230000,12.140000,0.009000,0.022000,0.009000,-0.166000,0.010000,-0.007000,0.024000,0.022000,-0.033000,0.097000,0.004000,0.006000,-0.001000,0.023000,0.000000,-0.001000,-1.502357,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,01:30:00,11.380000,11.350000,11.330000,10.120000,9.300000,11.690000,11.540000,11.360000,10.120000,9.360000,10.610000,10.570000,10.120000,9.350000,8.640000,11.230000,11.270000,11.070000,10.360000,9.620000,0.499000,0.632000,1.589000,3.418000,12.640000,4.710000,3.994000,32.450000,25.080000,25.650000,24.070000,12.610000,8.150000,17.700000,12.980000,10.780000,26.770000,29.570000,28.830000,41.840000,30.780000,20.380000,16.890000,11.090000,11.270000,10.760000,10.250000,10.710000,11.660000,11.630000,11.270000,11.140000,11.740000,11.750000,11.120000,11.320000,11.000000,10.940000,9.840000,10.610000,12.380000,11.920000,11.410000,11.430000,11.680000,11.770000,11.450000,11.040000,11.130000,10.980000,10.300000,10.910000,11.790000,11.890000,11.970000,11.780000,12.800000,12.010000,11.550000,12.070000,11.020000,10.860000,10.960000,11.200000,11.350000,11.170000,10.870000,11.630000,12.090000,12.050000,10.920000,11.850000,0.059000,0.077000,0.065000,-0.141000,0.048000,0.040000,0.079000,0.071000,0.008000,0.121000,0.025000,0.018000,0.136000,0.117000,0.026000,0.009000,-1.502396,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,02:00:00,11.280000,11.290000,11.290000,10.130000,9.310000,11.620000,11.490000,11.330000,10.130000,9.370000,10.500000,10.520000,10.100000,9.350000,8.640000,11.140000,11.210000,11.020000,10.360000,9.620000,0.188000,0.450000,1.297000,3.060000,12.660000,4.718000,4.010000,32.450000,25.080000,25.650000,24.120000,12.610000,8.150000,17.710000,13.000000,10.790000,26.770000,29.570000,28.830000,41.840000,30.730000,20.370000,17.060000,11.090000,11.030000,10.510000,10.030000,10.520000,11.400000,11.400000,11.010000,10.880000,11.450000,11.460000,10.880000,11.090000,10.770000,10.690000,9.640000,10.410000,12.140000,11.720000,11.220000,11.220000,11.530000,11.630000,11.310000,10.930000,10.900000,10.760000,10.110000,10.680000,11.560000,11.650000,11.730000,11.550000,12.600000,11.850000,11.400000,11.910000,10.780000,10.620000,10.720000,10.930000,11.100000,10.930000,10.610000,11.380000,11.840000,11.800000,10.680000,11.580000,0.259000,0.253000,0.242000,0.063000,0.207000,0.201000,0.249000,0.274000,0.118000,0.222000,0.138000,0.104000,0.170000,0.178000,0.198000,0.106000,-1.502494,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,02:30:00,11.180000,11.220000,11.250000,10.130000,9.310000,11.530000,11.410000,11.280000,10.110000,9.340000,10.400000,10.460000,10.080000,9.360000,8.640000,11.050000,11.140000,10.970000,10.350000,9.620000,-0.108000,0.254000,1.034000,2.719000,12.690000,4.724000,4.020000,32.450000,25.070000,25.650000,24.160000,12.610000,8.150000,17.710000,13.010000,10.810000,26.770000,29.570000,28.860000,41.840000,30.680000,20.370000,17.200000,11.110000,10.850000,10.330000,9.940000,10.390000,11.230000,11.260000,10.870000,10.780000,11.290000,11.290000,10.700000,10.910000,10.660000,10.540000,9.600000,10.340000,11.990000,11.620000,11.170000,11.150000,11.490000,11.630000,11.270000,10.920000,10.800000,10.660000,10.060000,10.570000,11.470000,11.540000,11.590000,11.460000,12.460000,11.800000,11.370000,11.750000,10.650000,10.490000,10.570000,10.780000,10.930000,10.790000,10.480000,11.190000,11.640000,11.630000,10.530000,11.370000,1.049000,1.020000,0.961000,0.643000,0.854000,0.887000,1.028000,1.129000,0.564000,0.754000,0.525000,0.343000,0.678000,0.809000,0.869000,0.380000,-1.502526,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,03:00:00,11.100000,11.150000,11.210000,10.120000,9.310000,11.470000,11.370000,11.260000,10.130000,9.360000,10.300000,10.390000,10.050000,9.340000,8.630000,10.990000,11.090000,10.930000,10.360000,9.630000,-0.287000,0.063000,0.804000,2.394000,12.740000,4.733000,4.024000,32.450000,25.070000,25.650000,24.200000,12.610000,8.170000,17.710000,13.010000,10.820000,26.770000,29.570000,28.860000,41.840000,30.630000,20.350000,17.310000,11.120000,10.640000,10.160000,9.800000,10.250000,11.110000,11.130000,10.760000,10.720000,11.200000,11.200000,10.620000,10.800000,10.470000,10.350000,9.380000,10.160000,11.860000,11.530000,11.090000,11.070000,11.500000,11.670000,11.320000,10.990000,10.650000,10.510000,9.870000,10.400000,11.370000,11.440000,11.470000,11.360000,12.370000,11.810000,11.400000,11.730000,10.490000,10.320000,10.370000,10.610000,10.790000,10.660000,10.390000,11.040000,11.500000,11.510000,10.460000,11.220000,3.089000,2.916000,2.807000,2.025000,2.386000,2.548000,3.040000,3.416000,1.647000,1.979000,1.502000,1.040000,1.858000,2.320000,2.581000,1.142000,-1.502695,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,03:30:00,11.060000,11.100000,11.180000,10.130000,9.320000,11.430000,11.340000,11.240000,10.140000,9.380000,10.270000,10.360000,10.040000,9.360000,8.650000,10.960000,11.050000,10.910000,10.370000,9.650000,-0.356000,-0.081000,0.634000,2.107000,12.780000,4.740000,4.033000,32.440000,25.070000,25.630000,24.210000,12.610000,8.180000,17.710000,13.030000,10.820000,26.770000,29.570000,28.860000,41.840000,30.600000,20.340000,17.390000,11.120000,10.440000,9.970000,9.580000,10.060000,10.980000,10.980000,10.650000,10.640000,11.140000,11.120000,10.600000,10.780000,10.280000,10.130000,9.200000,9.990000,11.700000,11.380000,10.950000,10.960000,11.510000,11.690000,11.360000,11.080000,10.480000,10.290000,9.700000,10.220000,11.240000,11.290000,11.340000,11.220000,12.310000,11.770000,11.390000,11.740000,10.310000,10.110000,10.180000,10.440000,10.640000,10.500000,10.250000,10.890000,11.400000,11.390000,10.440000,11.130000,7.043000,6.834000,6.440000,4.818000,5.490000,5.889000,6.924000,7.737000,3.655000,4.384000,3.355000,2.116000,4.232000,5.247000,5.829000,2.428000,-1.502902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,04:00:00,11.020000,11.060000,11.140000,10.140000,9.330000,11.360000,11.270000,11.190000,10.130000,9.370000,10.230000,10.320000,10.020000,9.360000,8.650000,10.900000,11.000000,10.860000,10.350000,9.640000,-0.352000,-0.185000,0.535000,1.869000,12.830000,4.747000,4.039000,32.420000,25.070000,25.620000,24.240000,12.610000,8.180000,17.710000,13.050000,10.820000,26.770000,29.580000,28.870000,41.840000,30.570000,20.320000,17.460000,11.150000,10.370000,9.920000,9.610000,10.050000,10.910000,10.910000,10.590000,10.610000,11.130000,11.120000,10.650000,10.790000,10.270000,10.100000,9.450000,10.080000,11.630000,11.360000,10.960000,10.950000,11.580000,11.790000,11.460000,11.200000,10.440000,10.280000,9.820000,10.210000,11.210000,11.250000,11.270000,11.190000,12.250000,11.820000,11.460000,11.760000,10.270000,10.110000,10.130000,10.340000,10.600000,10.450000,10.240000,10.810000,11.350000,11.340000,10.470000,11.070000,10.690000,10.480000,9.800000,7.280000,8.490000,9.070000,10.750000,11.960000,5.636000,6.741000,5.196000,3.264000,6.514000,8.350000,9.280000,3.788000,-1.503037,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,04:30:00,11.000000,11.020000,11.110000,10.140000,9.340000,11.350000,11.250000,11.180000,10.150000,9.390000,10.210000,10.280000,9.990000,9.360000,8.650000,10.880000,10.970000,10.830000,10.350000,9.650000,-0.307000,-0.242000,0.495000,1.672000,12.880000,4.755000,4.046000,32.410000,25.070000,25.620000,24.270000,12.610000,8.180000,17.710000,13.050000,10.820000,26.770000,29.600000,28.900000,41.850000,30.550000,20.320000,17.520000,11.150000,10.440000,10.010000,9.850000,10.210000,10.940000,10.960000,10.660000,10.700000,11.180000,11.150000,10.750000,10.860000,10.410000,10.200000,9.950000,10.330000,11.600000,11.400000,11.060000,11.040000,11.730000,11.940000,11.640000,11.390000,10.530000,10.400000,10.130000,10.340000,11.280000,11.300000,11.300000,11.250000,12.260000,11.930000,11.610000,11.850000,10.390000,10.260000,10.260000,10.400000,10.680000,10.510000,10.340000,10.810000,11.350000,11.350000,10.570000,11.070000,23.180000,22.310000,21.610000,16.180000,17.940000,19.100000,22.400000,24.920000,12.020000,14.200000,11.330000,6.971000,13.980000,17.040000,18.640000,8.270000,-1.503165,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,05:00:00,10.980000,10.980000,11.070000,10.120000,9.330000,11.300000,11.200000,11.140000,10.140000,9.380000,10.210000,10.240000,9.970000,9.360000,8.650000,10.880000,10.950000,10.810000,10.360000,9.660000,-0.200000,-0.272000,0.495000,1.522000,12.940000,4.764000,4.058000,32.410000,25.070000,25.620000,24.290000,12.610000,8.180000,17.710000,13.080000,10.850000,26.770000,29.610000,28.900000,41.870000,30.520000,20.300000,17.570000,11.170000,10.620000,10.250000,10.330000,10.490000,11.070000,11.100000,10.860000,10.950000,11.360000,11.320000,10.970000,11.010000,10.620000,10.450000,10.660000,10.760000,11.650000,11.490000,11.250000,11.220000,11.960000,12.170000,12.010000,11.680000,10.690000,10.610000,10.590000,10.610000,11.430000,11.480000,11.430000,11.380000,12.310000,12.110000,11.930000,12.030000,10.590000,10.480000,10.490000,10.570000,10.840000,10.680000,10.570000,10.910000,11.420000,11.430000,10.800000,11.150000,38.750000,36.560000,36.670000,28.380000,29.620000,31.580000,36.890000,40.580000,18.930000,22.280000,18.520000,11.410000,22.710000,25.890000,27.800000,13.630000,-1.503170,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,05:30:00,10.990000,10.950000,11.030000,10.120000,9.330000,11.280000,11.170000,11.110000,10.140000,9.380000,10.240000,10.230000,9.960000,9.370000,8.660000,10.880000,10.930000,10.780000,10.340000,9.660000,-0.012000,-0.253000,0.520000,1.425000,13.010000,4.775000,4.069000,32.410000,25.070000,25.600000,24.320000,12.610000,8.200000,17.710000,13.080000,10.850000,26.770000,29.610000,28.900000,41.870000,30.490000,20.280000,17.610000,11.190000,10.820000,10.560000,10.670000,10.750000,11.230000,11.240000,11.080000,11.220000,11.570000,11.490000,11.220000,11.200000,10.810000,10.680000,10.860000,11.020000,11.730000,11.610000,11.430000,11.380000,12.180000,12.380000,12.240000,11.930000,10.890000,10.830000,10.860000,10.850000,11.600000,11.620000,11.570000,11.520000,12.380000,12.270000,12.110000,12.170000,10.840000,10.730000,10.740000,10.790000,11.030000,10.860000,10.800000,11.040000,11.530000,11.540000,11.040000,11.280000,47.970000,45.800000,45.860000,34.560000,37.210000,39.840000,46.510000,51.290000,24.060000,28.530000,23.540000,14.320000,28.530000,33.700000,36.200000,17.160000,-1.503206,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,06:00:00,11.030000,10.950000,11.020000,10.130000,9.350000,11.270000,11.140000,11.070000,10.130000,9.380000,10.290000,10.200000,9.940000,9.370000,8.670000,10.910000,10.940000,10.780000,10.340000,9.670000,0.257000,-0.191000,0.625000,1.380000,13.080000,4.781000,4.073000,32.410000,25.070000,25.590000,24.330000,12.610000,8.210000,17.710000,13.090000,10.850000,26.770000,29.610000,28.910000,41.860000,30.460000,20.270000,17.650000,11.200000,11.080000,10.850000,11.140000,11.130000,11.440000,11.430000,11.350000,11.530000,11.780000,11.720000,11.520000,11.430000,11.070000,10.960000,11.240000,11.450000,11.830000,11.750000,11.650000,11.610000,12.410000,12.600000,12.550000,12.260000,11.160000,11.160000,11.350000,11.240000,11.810000,11.830000,11.790000,11.710000,12.480000,12.500000,12.410000,12.360000,11.160000,11.050000,11.080000,11.100000,11.260000,11.100000,11.100000,11.240000,11.670000,11.690000,11.330000,11.440000,69.860000,67.110000,66.900000,49.540000,52.800000,55.880000,65.700000,71.650000,35.820000,42.530000,36.030000,21.130000,42.480000,49.750000,52.610000,25.560000,-1.503298,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,06:30:00,11.090000,10.950000,11.010000,10.130000,9.360000,11.280000,11.130000,11.050000,10.130000,9.380000,10.380000,10.200000,9.930000,9.380000,8.680000,10.950000,10.930000,10.760000,10.320000,9.660000,0.575000,-0.076000,0.790000,1.401000,13.140000,4.789000,4.079000,32.400000,25.070000,25.580000,24.350000,12.610000,8.210000,17.710000,13.110000,10.850000,26.770000,29.610000,28.930000,41.840000,30.420000,20.240000,17.680000,11.220000,11.270000,11.140000,11.700000,11.440000,11.640000,11.570000,11.600000,11.780000,11.970000,11.890000,11.770000,11.640000,11.260000,11.230000,11.730000,11.810000,11.920000,11.860000,11.830000,11.750000,12.530000,12.700000,12.800000,12.430000,11.400000,11.430000,11.820000,11.550000,11.970000,12.000000,11.970000,11.860000,12.570000,12.600000,12.630000,12.460000,11.440000,11.320000,11.800000,11.420000,11.440000,11.290000,11.350000,11.400000,11.780000,11.810000,11.580000,11.590000,84.000000,80.400000,79.130000,57.960000,66.740000,70.230000,82.300000,85.000000,42.380000,49.630000,42.290000,25.450000,49.230000,58.220000,62.510000,30.160000,-1.503564,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,07:00:00,11.170000,10.960000,10.990000,10.120000,9.360000,11.300000,11.120000,11.030000,10.130000,9.390000,10.490000,10.200000,9.920000,9.380000,8.680000,11.000000,10.940000,10.750000,10.300000,9.660000,0.983000,0.084000,1.023000,1.475000,13.220000,4.800000,4.086000,32.390000,25.070000,25.550000,24.370000,12.610000,8.210000,17.710000,13.110000,10.850000,26.770000,29.610000,28.930000,41.840000,30.420000,20.200000,17.710000,11.230000,11.610000,11.520000,12.740000,11.990000,11.870000,11.820000,12.010000,12.110000,12.210000,12.190000,12.180000,11.880000,11.600000,11.830000,13.400000,12.880000,12.060000,12.080000,12.250000,12.000000,12.820000,13.110000,13.350000,12.740000,11.710000,11.990000,13.020000,12.040000,12.190000,12.280000,12.240000,12.070000,12.650000,12.820000,12.960000,12.620000,11.800000,11.690000,12.290000,11.840000,11.690000,11.540000,11.650000,11.630000,11.930000,11.970000,11.880000,11.760000,120.400000,99.400000,113.500000,75.430000,93.300000,94.800000,127.000000,113.500000,49.550000,57.980000,51.500000,29.960000,54.800000,69.280000,72.010000,35.660000,-1.503729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,07:30:00,11.260000,10.980000,10.990000,10.120000,9.360000,11.340000,11.130000,11.030000,10.140000,9.400000,10.600000,10.200000,9.900000,9.370000,8.680000,11.080000,10.980000,10.760000,10.300000,9.670000,1.474000,0.284000,1.313000,1.625000,13.280000,4.820000,4.094000,32.380000,25.070000,25.550000,24.390000,12.610000,8.210000,17.710000,13.120000,10.860000,26.770000,29.610000,28.930000,41.840000,30.390000,20.190000,17.710000,11.260000,11.870000,11.880000,12.380000,12.190000,12.120000,12.020000,12.310000,12.330000,12.470000,12.500000,12.580000,12.110000,11.790000,12.120000,12.850000,12.590000,12.210000,12.270000,12.470000,12.170000,13.020000,13.310000,13.420000,12.870000,11.990000,12.290000,12.700000,12.180000,12.420000,12.480000,12.390000,12.250000,12.780000,13.030000,13.080000,12.750000,12.090000,11.950000,12.280000,12.110000,11.900000,11.750000,11.850000,11.820000,12.090000,12.150000,12.110000,11.930000,104.600000,105.800000,103.500000,75.400000,89.200000,92.800000,109.800000,117.300000,55.240000,64.340000,53.390000,31.780000,60.700000,78.020000,84.300000,37.900000,-1.503710,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,08:00:00,11.370000,11.010000,10.980000,10.110000,9.360000,11.410000,11.160000,11.030000,10.150000,9.410000,10.710000,10.200000,9.870000,9.360000,8.670000,11.160000,11.030000,10.790000,10.310000,9.680000,1.989000,0.510000,1.636000,1.832000,13.380000,4.818000,4.101000,32.380000,25.070000,25.550000,24.400000,12.610000,8.210000,17.710000,13.150000,10.880000,26.770000,29.610000,28.930000,41.840000,30.380000,20.150000,17.740000,11.270000,12.260000,12.260000,12.560000,12.490000,12.390000,12.320000,12.640000,12.640000,12.810000,12.960000,12.990000,12.380000,12.120000,12.540000,13.510000,12.970000,12.410000,12.560000,12.810000,12.430000,13.380000,13.750000,14.040000,13.230000,12.420000,12.780000,13.730000,12.550000,12.770000,12.980000,12.880000,12.550000,12.950000,13.310000,13.460000,12.940000,12.520000,12.370000,12.510000,12.430000,12.240000,12.080000,12.230000,12.100000,12.260000,12.340000,12.400000,12.120000,332.200000,119.900000,123.600000,93.900000,118.900000,149.300000,196.700000,137.000000,59.300000,74.800000,65.470000,63.760000,72.240000,85.500000,101.500000,54.210000,-1.503745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,08:30:00,11.500000,11.060000,10.990000,10.100000,9.370000,11.470000,11.180000,11.030000,10.150000,9.420000,10.840000,10.230000,9.870000,9.360000,8.670000,11.240000,11.070000,10.800000,10.300000,9.680000,2.569000,0.774000,1.970000,2.064000,13.440000,4.828000,4.106000,32.380000,25.070000,25.520000,24.410000,12.610000,8.220000,17.710000,13.150000,10.880000,26.770000,29.610000,28.930000,41.840000,30.360000,20.140000,17.740000,11.290000,12.570000,12.530000,12.820000,12.730000,12.630000,12.720000,12.880000,12.900000,13.070000,13.460000,13.520000,12.620000,12.330000,13.070000,14.460000,13.340000,12.560000,12.960000,13.790000,12.630000,13.540000,14.700000,15.530000,13.460000,12.690000,13.710000,15.130000,12.810000,12.960000,13.960000,13.320000,12.740000,13.050000,13.640000,14.020000,13.100000,12.790000,12.720000,12.790000,12.710000,12.430000,12.520000,12.510000,12.300000,12.410000,12.560000,12.640000,12.310000,137.300000,263.800000,423.300000,113.900000,145.600000,104.400000,150.600000,134.500000,56.260000,81.500000,60.420000,35.340000,69.620000,86.100000,92.400000,91.900000,-1.503877,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,09:00:00,11.640000,11.100000,10.990000,10.090000,9.360000,11.540000,11.210000,11.030000,10.150000,9.420000,10.960000,10.250000,9.860000,9.350000,8.670000,11.320000,11.110000,10.820000,10.290000,9.680000,3.185000,1.113000,2.329000,2.335000,13.840000,4.838000,4.108000,32.380000,25.080000,25.500000,24.430000,12.610000,8.250000,17.710000,13.150000,10.880000,26.770000,29.610000,28.940000,41.840000,30.350000,20.130000,17.750000,11.310000,13.400000,13.760000,13.800000,13.270000,13.110000,14.230000,14.010000,13.390000,13.560000,15.440000,16.320000,13.020000,12.910000,16.110000,16.860000,14.240000,12.880000,13.500000,14.650000,13.010000,14.280000,15.840000,16.430000,13.950000,13.240000,16.570000,20.950000,13.420000,13.420000,16.530000,14.560000,13.360000,13.260000,14.490000,15.140000,13.600000,13.450000,13.780000,13.990000,13.220000,13.030000,13.610000,13.280000,12.790000,12.750000,13.210000,13.460000,12.680000,145.300000,463.600000,583.400000,147.800000,212.900000,179.600000,275.500000,163.600000,70.280000,329.600000,53.180000,220.100000,70.590000,103.300000,86.300000,53.130000,-1.503804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,09:30:00,12.080000,11.190000,11.020000,10.080000,9.360000,11.660000,11.250000,11.020000,10.130000,9.410000,11.080000,10.280000,9.860000,9.340000,8.670000,11.420000,11.150000,10.830000,10.270000,9.660000,4.740000,1.571000,2.666000,2.624000,13.880000,4.849000,4.117000,32.380000,25.080000,25.440000,24.430000,12.610000,8.250000,17.710000,13.150000,10.880000,26.770000,29.610000,28.960000,41.820000,30.330000,20.110000,17.780000,11.320000,13.830000,14.760000,14.940000,13.630000,13.520000,14.440000,14.510000,13.760000,13.930000,15.490000,16.370000,13.400000,13.140000,16.590000,16.660000,14.320000,13.150000,13.910000,14.950000,13.260000,14.350000,15.980000,16.310000,14.160000,13.620000,16.010000,17.460000,13.730000,13.670000,15.410000,14.380000,13.510000,13.420000,14.230000,14.580000,13.700000,13.810000,14.540000,14.370000,13.630000,13.260000,13.620000,13.780000,13.060000,12.990000,13.760000,14.620000,12.960000,176.100000,172.500000,175.800000,101.200000,192.600000,299.200000,125.500000,144.200000,108.300000,82.600000,78.220000,82.500000,103.700000,136.200000,184.700000,44.230000,-1.503957,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,10:00:00,12.480000,11.360000,11.070000,10.090000,9.370000,11.860000,11.310000,11.020000,10.110000,9.400000,11.220000,10.340000,9.880000,9.350000,8.690000,11.520000,11.210000,10.860000,10.270000,9.660000,6.446000,2.458000,2.984000,2.931000,13.730000,4.856000,4.128000,32.380000,25.080000,25.420000,24.430000,12.580000,8.250000,17.710000,13.180000,10.880000,26.770000,29.610000,28.960000,41.800000,30.310000,20.090000,17.780000,11.360000,14.400000,15.210000,15.180000,14.150000,13.940000,14.690000,14.930000,14.190000,14.330000,15.470000,16.030000,13.750000,13.480000,16.700000,17.250000,14.730000,13.450000,14.520000,15.560000,13.590000,14.710000,17.730000,17.880000,14.630000,14.190000,15.890000,15.840000,14.150000,14.150000,15.200000,14.590000,13.900000,13.610000,14.450000,14.660000,13.960000,14.370000,15.330000,14.730000,14.160000,13.700000,13.850000,13.850000,13.390000,13.250000,13.800000,14.430000,13.260000,NaN,NaN,183.100000,146.600000,174.100000,NaN,179.800000,163.200000,117.000000,118.500000,74.480000,49.600000,77.980000,382.400000,212.100000,66.740000,-1.503995,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,10:30:00,12.590000,11.490000,11.120000,10.080000,9.370000,12.030000,11.390000,11.050000,10.110000,9.400000,11.380000,10.380000,9.890000,9.350000,8.700000,11.650000,11.280000,10.900000,10.270000,9.670000,6.929000,3.296000,3.318000,3.254000,13.700000,4.865000,4.133000,32.380000,25.080000,25.390000,24.410000,12.570000,8.250000,17.710000,13.180000,10.880000,26.770000,29.610000,28.960000,41.770000,30.280000,20.070000,17.780000,11.360000,15.100000,15.750000,15.630000,14.800000,14.550000,15.420000,15.720000,14.810000,14.890000,16.010000,16.300000,14.260000,14.050000,18.490000,17.880000,15.320000,13.850000,16.960000,18.110000,14.060000,15.040000,18.060000,17.740000,15.190000,14.890000,16.290000,16.010000,14.750000,14.810000,15.680000,14.960000,14.430000,13.860000,14.750000,14.990000,14.250000,15.070000,15.510000,15.370000,14.800000,14.300000,14.210000,14.100000,13.880000,13.610000,14.010000,14.570000,13.630000,276.400000,NaN,245.000000,268.100000,241.900000,NaN,NaN,183.100000,93.100000,149.500000,187.700000,59.350000,68.870000,207.100000,325.800000,71.540000,-1.504058,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,11:00:00,12.650000,11.600000,11.190000,10.090000,9.380000,12.140000,11.480000,11.090000,10.110000,9.410000,11.550000,10.420000,9.890000,9.330000,8.690000,11.840000,11.380000,10.950000,10.280000,9.680000,6.983000,3.748000,3.708000,3.687000,13.680000,4.867000,4.136000,32.380000,25.080000,25.350000,24.400000,12.550000,8.250000,17.710000,13.160000,10.880000,26.770000,29.590000,28.970000,41.770000,30.260000,20.030000,17.780000,11.380000,16.040000,16.320000,16.210000,15.490000,15.030000,15.790000,16.290000,15.330000,15.320000,16.420000,16.590000,14.720000,15.000000,18.460000,18.300000,15.930000,14.190000,18.790000,18.950000,14.420000,15.380000,17.520000,17.240000,15.530000,15.560000,19.120000,17.140000,15.410000,15.520000,16.370000,15.300000,15.000000,14.130000,15.290000,15.260000,14.630000,15.870000,16.490000,16.030000,15.450000,15.060000,14.790000,14.490000,14.430000,14.040000,14.700000,14.770000,14.040000,225.400000,NaN,310.500000,112.300000,NaN,246.100000,NaN,227.500000,116.500000,NaN,333.400000,72.860000,113.300000,508.200000,173.000000,68.850000,-1.504115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
23/06/2015,11:30:00,12.670000,11.660000,11.240000,10.070000,9.360000,12.250000,11.560000,11.130000,10.110000,9.410000,11.720000,10.460000,9.890000,9.310000,8.680000,11.960000,11.470000,11.010000,10.280000,9.680000,6.990000,4.017000,4.130000,4.256000,13.690000,4.865000,4.139000,32.380000,25.080000,25.290000,24.390000,12.530000,8.250000,17.710000,13.150000,10.850000,26.770000,29.570000,28.990000,41.770000,30.240000,20.000000,17.780000,11.390000,16.860000,17.170000,16.750000,16.080000,15.680000,16.080000,16.760000,15.910000,15.860000,17.000000,17.010000,15.320000,15.960000,18.440000,17.810000,16.180000,14.620000,18.070000,18.310000,14.770000,15.700000,16.970000,16.910000,15.700000,16.240000,18.820000,17.380000,15.890000,16.080000,16.750000,15.600000,15.440000,14.610000,16.630000,15.550000,14.920000,16.550000,17.100000,16.580000,16.090000,15.730000,15.830000,15.180000,15.020000,14.510000,15.030000,15.090000,14.520000,338.100000,181.300000,132.300000,119.800000,NaN,137.800000,NaN,244.000000,61.980000,207.700000,122.700000,46.090000,189.200000,339.600000,247.400000,101.400000,-1.504018,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,12:00:00,12.730000,11.730000,11.290000,10.070000,9.370000,12.380000,11.640000,11.170000,10.110000,9.410000,11.870000,10.520000,9.900000,9.310000,8.690000,12.060000,11.540000,11.050000,10.270000,9.670000,7.088000,4.438000,4.549000,4.849000,13.710000,4.857000,4.136000,32.380000,25.080000,25.250000,24.370000,12.500000,8.250000,17.690000,13.140000,10.850000,26.760000,29.560000,29.000000,41.750000,30.210000,19.920000,17.750000,11.410000,17.330000,17.630000,17.000000,16.400000,16.000000,16.290000,16.780000,16.100000,16.170000,17.210000,17.070000,15.540000,16.390000,18.470000,17.780000,16.320000,14.860000,17.540000,17.490000,14.920000,15.740000,16.860000,16.600000,15.580000,16.570000,18.940000,17.300000,16.130000,16.430000,16.840000,15.730000,15.580000,14.830000,16.700000,15.550000,14.970000,16.960000,17.650000,16.880000,16.440000,15.940000,15.960000,15.440000,15.330000,14.780000,15.100000,15.240000,14.810000,228.600000,148.800000,121.200000,145.400000,207.200000,185.100000,255.400000,227.700000,63.320000,149.000000,96.300000,44.640000,157.300000,151.400000,249.500000,36.700000,-1.504126,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,12:30:00,12.790000,11.790000,11.340000,10.070000,9.370000,12.480000,11.730000,11.220000,10.100000,9.410000,12.010000,10.590000,9.930000,9.310000,8.690000,12.160000,11.610000,11.100000,10.270000,9.680000,7.204000,4.818000,4.896000,5.431000,13.740000,4.857000,4.134000,32.380000,25.080000,25.200000,24.350000,12.470000,8.250000,17.680000,13.110000,10.820000,26.730000,29.530000,29.000000,41.730000,30.180000,19.850000,17.720000,11.420000,17.330000,17.650000,17.220000,16.810000,16.230000,16.470000,16.830000,16.280000,16.350000,17.370000,17.100000,15.720000,16.690000,18.310000,17.840000,16.640000,15.090000,17.300000,17.240000,15.170000,15.870000,16.820000,16.590000,15.820000,16.870000,18.750000,17.520000,16.480000,16.500000,16.830000,15.900000,15.730000,14.950000,16.210000,15.670000,15.020000,17.220000,17.500000,17.140000,16.840000,16.130000,16.040000,15.670000,15.620000,14.970000,15.180000,15.380000,15.020000,166.800000,159.600000,130.100000,127.700000,126.400000,162.200000,173.200000,196.600000,74.420000,106.700000,79.190000,53.770000,93.600000,127.200000,149.500000,42.270000,-1.504208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,13:00:00,12.870000,11.860000,11.390000,10.080000,9.380000,12.560000,11.820000,11.280000,10.110000,9.410000,12.150000,10.650000,9.950000,9.320000,8.700000,12.230000,11.670000,11.150000,10.270000,9.670000,7.340000,4.959000,5.204000,5.953000,13.740000,4.854000,4.134000,32.370000,25.080000,25.160000,24.330000,12.470000,8.250000,17.680000,13.100000,10.820000,26.730000,29.500000,29.000000,41.710000,30.150000,19.780000,17.710000,11.430000,17.630000,17.780000,17.560000,17.300000,16.560000,16.790000,17.010000,16.590000,16.800000,17.820000,17.210000,16.020000,17.250000,18.370000,17.850000,16.940000,15.440000,17.250000,17.170000,15.500000,16.210000,16.880000,16.680000,16.090000,17.560000,19.090000,17.610000,16.910000,17.110000,16.990000,16.170000,16.090000,15.100000,16.140000,15.860000,15.240000,17.730000,17.740000,17.460000,17.310000,16.500000,16.270000,16.030000,16.010000,15.280000,15.400000,15.620000,15.330000,152.000000,140.900000,117.300000,101.100000,118.300000,177.100000,163.600000,223.200000,80.000000,94.100000,62.550000,90.800000,102.800000,192.700000,216.600000,41.160000,-1.504334,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,13:30:00,12.920000,11.900000,11.420000,10.070000,9.360000,12.600000,11.890000,11.330000,10.110000,9.410000,12.260000,10.710000,9.970000,9.310000,8.690000,12.330000,11.750000,11.200000,10.280000,9.680000,7.491000,4.943000,5.499000,6.394000,13.730000,4.855000,4.132000,32.350000,25.080000,25.120000,24.330000,12.440000,8.250000,17.680000,13.070000,10.810000,26.700000,29.500000,29.000000,41.690000,30.130000,19.710000,17.680000,11.460000,17.620000,17.750000,17.590000,17.420000,16.720000,16.810000,17.020000,16.680000,17.010000,17.930000,17.200000,16.170000,17.220000,18.130000,17.570000,16.940000,15.630000,17.130000,17.020000,15.600000,16.050000,16.670000,16.510000,16.020000,17.590000,18.630000,17.450000,16.980000,17.070000,16.970000,16.210000,16.100000,15.190000,15.960000,15.740000,15.220000,17.780000,17.680000,17.510000,17.500000,16.540000,16.320000,16.180000,16.190000,15.410000,15.460000,15.690000,15.500000,96.500000,95.800000,87.300000,74.570000,79.100000,84.400000,99.500000,128.200000,49.910000,67.760000,44.880000,37.480000,60.720000,124.200000,83.500000,28.450000,-1.504415,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,14:00:00,12.980000,11.970000,11.490000,10.090000,9.380000,12.630000,11.950000,11.390000,10.110000,9.410000,12.350000,10.780000,10.000000,9.320000,8.700000,12.400000,11.810000,11.250000,10.290000,9.680000,7.521000,4.832000,5.754000,6.778000,13.720000,4.850000,4.126000,32.340000,25.080000,25.070000,24.330000,12.430000,8.250000,17.670000,13.070000,10.780000,26.690000,29.480000,28.990000,41.670000,30.100000,19.650000,17.650000,11.460000,18.410000,18.130000,17.930000,17.830000,16.950000,17.160000,17.180000,16.940000,17.820000,18.380000,17.350000,16.370000,17.660000,18.210000,18.040000,17.410000,15.870000,17.330000,17.150000,15.880000,16.410000,16.920000,16.770000,16.330000,17.970000,18.660000,17.920000,17.410000,17.500000,17.190000,16.460000,16.450000,15.370000,16.330000,16.040000,15.460000,18.170000,18.040000,17.830000,17.880000,16.930000,16.610000,16.480000,16.510000,15.620000,15.680000,15.890000,15.700000,120.800000,116.300000,103.800000,134.300000,107.000000,113.000000,127.800000,295.300000,60.370000,82.500000,54.740000,69.590000,107.800000,209.600000,98.800000,35.350000,-1.504600,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,14:30:00,13.000000,12.000000,11.510000,10.080000,9.370000,12.640000,11.990000,11.420000,10.100000,9.400000,12.450000,10.830000,10.020000,9.310000,8.700000,12.470000,11.870000,11.310000,10.310000,9.690000,7.473000,4.687000,5.963000,7.093000,13.740000,4.849000,4.118000,32.330000,25.070000,25.020000,24.300000,12.420000,8.240000,17.670000,13.040000,10.760000,26.690000,29.460000,28.990000,41.650000,30.070000,19.600000,17.620000,11.460000,18.510000,18.390000,18.260000,18.200000,17.220000,17.440000,17.400000,17.220000,18.350000,18.590000,17.550000,16.620000,18.210000,18.350000,18.360000,17.730000,16.220000,17.460000,17.300000,16.140000,16.790000,17.130000,16.980000,16.570000,18.280000,18.810000,18.200000,17.730000,18.130000,17.370000,16.710000,16.760000,15.890000,17.160000,16.300000,15.700000,19.130000,18.460000,18.100000,18.230000,17.800000,16.930000,16.810000,16.830000,15.870000,15.910000,16.150000,15.950000,163.400000,249.800000,135.200000,136.800000,232.500000,358.400000,232.300000,237.200000,78.650000,117.500000,82.200000,97.000000,129.700000,158.800000,172.600000,101.600000,-1.504954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,15:00:00,13.070000,12.060000,11.560000,10.100000,9.380000,12.650000,12.030000,11.460000,10.110000,9.400000,12.570000,10.890000,10.050000,9.310000,8.690000,12.510000,11.910000,11.340000,10.300000,9.670000,7.568000,4.540000,6.190000,7.334000,13.750000,4.847000,4.113000,32.320000,25.060000,24.970000,24.270000,12.390000,8.240000,17.660000,13.020000,10.740000,26.670000,29.430000,28.980000,41.620000,30.100000,19.550000,17.590000,11.480000,19.050000,18.620000,18.690000,18.660000,17.620000,17.860000,17.720000,17.550000,19.100000,18.950000,17.880000,16.940000,19.860000,18.860000,18.690000,18.130000,16.860000,18.130000,17.470000,16.450000,17.450000,17.300000,17.140000,16.780000,19.250000,19.390000,18.570000,18.180000,18.580000,17.590000,17.030000,17.140000,16.280000,16.970000,16.510000,15.940000,22.360000,19.810000,18.510000,18.670000,17.960000,17.310000,17.210000,17.210000,16.710000,16.290000,16.480000,16.370000,216.000000,139.600000,139.800000,108.400000,235.000000,542.400000,319.300000,310.800000,79.500000,82.400000,123.300000,89.900000,275.500000,143.100000,126.700000,76.120000,-1.505114,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,15:30:00,13.150000,12.110000,11.610000,10.110000,9.380000,12.690000,12.080000,11.500000,10.130000,9.410000,12.650000,10.950000,10.070000,9.310000,8.690000,12.630000,11.990000,11.390000,10.310000,9.680000,7.766000,4.462000,6.468000,7.545000,13.750000,4.844000,4.108000,32.300000,25.060000,24.900000,24.250000,12.390000,8.240000,17.660000,12.980000,10.740000,26.650000,29.420000,28.980000,41.570000,30.090000,19.480000,17.560000,11.480000,19.340000,18.860000,18.810000,18.800000,18.100000,17.940000,17.930000,17.770000,18.870000,18.980000,18.060000,17.190000,19.870000,19.270000,18.260000,18.070000,17.190000,17.960000,17.490000,16.630000,17.010000,17.270000,17.150000,16.790000,19.290000,19.210000,18.390000,18.310000,18.390000,17.650000,17.200000,17.260000,16.210000,16.740000,16.550000,16.050000,22.860000,19.910000,18.710000,19.020000,17.900000,17.520000,17.510000,17.490000,17.900000,16.640000,16.740000,16.840000,100.900000,95.000000,84.900000,68.420000,77.340000,94.500000,162.600000,127.300000,48.580000,60.460000,53.130000,41.040000,65.550000,72.930000,79.650000,30.570000,-1.505361,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,16:00:00,13.190000,12.150000,11.640000,10.120000,9.380000,12.740000,12.110000,11.540000,10.130000,9.410000,12.670000,11.020000,10.110000,9.330000,8.700000,12.710000,12.060000,11.450000,10.320000,9.680000,7.878000,4.487000,6.687000,7.795000,13.720000,4.843000,4.108000,32.290000,25.060000,24.860000,24.250000,12.390000,8.240000,17.660000,12.950000,10.710000,26.630000,29.410000,28.970000,41.520000,30.070000,19.440000,17.530000,11.480000,19.470000,18.760000,18.530000,18.660000,17.870000,17.800000,17.790000,17.590000,18.390000,18.760000,17.890000,17.090000,18.880000,18.670000,18.070000,17.890000,17.070000,17.700000,17.330000,16.530000,16.820000,17.040000,16.860000,16.490000,18.920000,18.670000,18.160000,18.070000,18.150000,17.480000,17.060000,17.110000,16.100000,16.480000,16.280000,15.870000,21.070000,19.410000,18.540000,18.920000,17.930000,17.450000,17.450000,17.430000,17.260000,16.560000,16.650000,16.770000,122.700000,116.700000,94.200000,75.900000,95.700000,107.500000,120.200000,176.200000,67.520000,62.780000,47.950000,48.260000,61.860000,90.200000,92.500000,36.060000,-1.505419,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,16:30:00,13.190000,12.180000,11.670000,10.120000,9.370000,12.780000,12.160000,11.580000,10.140000,9.420000,12.660000,11.070000,10.150000,9.330000,8.710000,12.740000,12.120000,11.520000,10.350000,9.690000,7.782000,4.524000,6.731000,8.030000,13.760000,4.844000,4.105000,32.280000,25.060000,24.820000,24.240000,12.370000,8.240000,17.660000,12.930000,10.700000,26.610000,29.390000,28.960000,41.490000,30.050000,19.370000,17.500000,11.480000,20.200000,19.030000,18.850000,19.040000,18.020000,18.020000,17.960000,17.840000,18.530000,18.780000,18.020000,17.250000,19.250000,18.590000,18.440000,18.260000,17.260000,17.780000,17.470000,16.790000,17.170000,17.260000,17.140000,16.900000,19.590000,18.920000,18.540000,18.480000,19.010000,17.680000,17.280000,17.500000,16.620000,16.810000,16.580000,16.190000,21.130000,19.710000,18.820000,19.280000,18.470000,17.710000,17.710000,17.730000,18.090000,16.760000,16.810000,17.220000,115.200000,119.100000,106.100000,84.500000,99.300000,121.400000,133.300000,139.000000,63.350000,64.420000,49.860000,44.610000,75.190000,98.600000,97.100000,36.560000,-1.505482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,17:00:00,13.230000,12.220000,11.710000,10.130000,9.380000,12.800000,12.200000,11.620000,10.160000,9.430000,12.640000,11.100000,10.170000,9.330000,8.700000,12.750000,12.150000,11.560000,10.370000,9.700000,7.817000,4.463000,6.684000,8.160000,13.740000,4.842000,4.105000,32.280000,25.060000,24.780000,24.210000,12.360000,8.240000,17.660000,12.910000,10.680000,26.610000,29.380000,28.940000,41.470000,30.020000,19.340000,17.480000,11.500000,19.260000,18.960000,18.820000,19.060000,18.090000,18.010000,17.970000,17.880000,18.410000,18.690000,18.020000,17.360000,19.600000,18.590000,18.190000,18.270000,17.360000,17.760000,17.470000,16.900000,18.580000,17.220000,17.110000,16.960000,20.060000,18.870000,18.480000,18.640000,20.460000,17.740000,17.360000,17.870000,17.050000,16.760000,16.560000,16.250000,20.700000,19.550000,18.890000,19.340000,18.440000,17.820000,17.840000,17.870000,17.600000,16.890000,16.930000,17.150000,114.600000,92.900000,140.300000,70.720000,79.360000,89.000000,100.600000,115.600000,53.470000,59.160000,40.470000,38.280000,55.080000,81.200000,82.500000,29.760000,-1.505745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,17:30:00,13.270000,12.280000,11.760000,10.160000,9.390000,12.810000,12.230000,11.650000,10.170000,9.430000,12.640000,11.130000,10.200000,9.340000,8.710000,12.750000,12.180000,11.590000,10.380000,9.710000,7.768000,4.357000,6.629000,8.210000,13.710000,4.843000,4.103000,32.280000,25.060000,24.730000,24.200000,12.360000,8.240000,17.650000,12.900000,10.670000,26.610000,29.360000,28.940000,41.460000,30.000000,19.310000,17.460000,11.510000,19.120000,18.930000,18.870000,19.180000,18.170000,18.080000,18.060000,18.000000,18.340000,18.640000,18.070000,17.460000,22.260000,18.740000,18.300000,18.680000,17.490000,17.800000,17.550000,17.030000,18.940000,17.340000,17.230000,17.340000,21.240000,19.090000,18.700000,18.980000,20.230000,17.870000,17.490000,18.000000,17.050000,16.780000,16.680000,16.300000,20.470000,19.690000,19.020000,19.500000,19.260000,17.950000,17.970000,18.130000,17.540000,16.990000,17.030000,17.180000,169.600000,142.600000,136.700000,89.500000,101.900000,90.700000,97.400000,133.900000,71.350000,64.130000,51.000000,39.100000,58.300000,71.880000,84.000000,31.590000,-1.506006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,18:00:00,13.290000,12.320000,11.800000,10.180000,9.400000,12.790000,12.230000,11.660000,10.160000,9.410000,12.620000,11.160000,10.230000,9.340000,8.710000,12.730000,12.180000,11.610000,10.380000,9.690000,7.657000,4.234000,6.542000,8.220000,13.700000,4.845000,4.101000,32.280000,25.060000,24.700000,24.180000,12.360000,8.230000,17.640000,12.880000,10.670000,26.580000,29.350000,28.940000,41.430000,29.980000,19.280000,17.430000,11.510000,18.940000,18.790000,18.670000,19.110000,18.280000,18.030000,18.050000,18.040000,18.260000,18.540000,18.030000,17.550000,20.340000,18.690000,17.680000,18.290000,17.750000,17.780000,17.490000,17.120000,18.040000,17.170000,17.060000,17.050000,20.210000,18.840000,18.280000,18.920000,19.250000,17.800000,17.470000,17.830000,16.830000,16.670000,16.530000,16.200000,19.860000,19.280000,18.890000,19.350000,18.670000,17.950000,17.990000,18.080000,17.420000,17.020000,17.050000,17.190000,100.500000,91.600000,77.700000,66.140000,68.420000,76.810000,83.100000,118.200000,49.140000,49.300000,36.580000,31.760000,48.700000,60.400000,70.620000,26.910000,-1.506298,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,18:30:00,13.270000,12.330000,11.810000,10.170000,9.390000,12.800000,12.260000,11.700000,10.180000,9.420000,12.630000,11.210000,10.270000,9.370000,8.730000,12.740000,12.210000,11.640000,10.410000,9.710000,7.530000,4.121000,6.451000,8.190000,13.660000,4.842000,4.096000,32.280000,25.060000,24.650000,24.180000,12.360000,8.210000,17.630000,12.850000,10.670000,26.580000,29.350000,28.940000,41.400000,29.900000,19.260000,17.410000,11.510000,18.520000,18.440000,18.180000,18.670000,18.120000,17.780000,17.810000,17.780000,18.010000,18.290000,17.760000,17.380000,18.760000,18.170000,17.070000,17.830000,17.580000,17.560000,17.260000,16.960000,17.190000,16.880000,16.740000,16.650000,19.790000,18.420000,17.800000,18.800000,18.650000,17.570000,17.300000,17.570000,16.660000,16.430000,16.290000,16.040000,19.210000,18.740000,18.510000,19.020000,18.170000,17.750000,17.790000,17.860000,17.170000,16.910000,16.900000,17.040000,67.970000,66.780000,59.550000,50.350000,54.640000,60.360000,70.950000,77.680000,38.150000,39.460000,29.280000,24.830000,39.010000,46.930000,55.170000,21.780000,-1.506496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,19:00:00,13.240000,12.340000,11.830000,10.170000,9.380000,12.780000,12.270000,11.720000,10.180000,9.420000,12.560000,11.210000,10.280000,9.370000,8.710000,12.700000,12.200000,11.640000,10.410000,9.700000,7.257000,3.973000,6.325000,8.160000,13.640000,4.848000,4.100000,32.280000,25.060000,24.610000,24.180000,12.360000,8.210000,17.630000,12.830000,10.640000,26.570000,29.350000,28.940000,41.390000,29.870000,19.230000,17.390000,11.510000,18.320000,18.190000,17.910000,18.510000,18.030000,17.670000,17.650000,17.670000,17.840000,18.110000,17.610000,17.280000,18.330000,17.870000,16.920000,17.680000,17.450000,17.440000,17.180000,16.960000,17.050000,16.830000,16.700000,16.650000,20.360000,18.350000,17.810000,19.180000,18.410000,17.490000,17.240000,17.530000,16.590000,16.440000,16.290000,16.070000,18.930000,18.550000,18.350000,18.880000,17.960000,17.670000,17.720000,17.790000,17.050000,16.850000,16.830000,16.950000,72.340000,71.950000,63.260000,52.030000,56.430000,62.440000,74.050000,81.600000,40.850000,42.560000,31.270000,25.610000,41.060000,49.880000,58.820000,23.000000,-1.506607,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,19:30:00,13.230000,12.360000,11.870000,10.200000,9.400000,12.780000,12.300000,11.750000,10.210000,9.440000,12.520000,11.220000,10.300000,9.380000,8.720000,12.680000,12.200000,11.660000,10.430000,9.710000,6.958000,3.805000,6.161000,8.050000,13.610000,4.849000,4.097000,32.260000,25.060000,24.580000,24.160000,12.360000,8.210000,17.630000,12.830000,10.640000,26.550000,29.350000,28.920000,41.360000,29.820000,19.210000,17.370000,11.520000,17.940000,17.850000,17.400000,18.090000,17.800000,17.390000,17.370000,17.360000,17.590000,17.800000,17.310000,17.120000,17.800000,17.500000,16.070000,17.100000,17.290000,17.200000,16.920000,16.740000,16.680000,16.520000,16.350000,16.250000,19.090000,17.880000,17.080000,18.300000,17.980000,17.230000,17.020000,17.210000,16.480000,16.220000,16.000000,15.870000,18.440000,18.020000,17.930000,18.500000,17.560000,17.440000,17.480000,17.590000,16.870000,16.720000,16.660000,16.820000,39.960000,39.500000,34.160000,29.090000,32.340000,36.980000,43.340000,46.400000,22.380000,23.080000,17.000000,14.780000,22.680000,28.420000,33.180000,12.860000,-1.506921,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,20:00:00,13.180000,12.370000,11.900000,10.220000,9.410000,12.750000,12.290000,11.760000,10.210000,9.430000,12.450000,11.220000,10.320000,9.380000,8.720000,12.650000,12.200000,11.670000,10.440000,9.710000,6.602000,3.637000,5.986000,7.928000,13.540000,4.854000,4.098000,32.250000,25.060000,24.550000,24.150000,12.360000,8.210000,17.630000,12.800000,10.640000,26.540000,29.350000,28.910000,41.340000,29.820000,19.200000,17.360000,11.540000,17.310000,17.280000,16.610000,17.370000,17.320000,16.940000,16.910000,16.780000,17.120000,17.360000,16.840000,16.710000,17.100000,16.970000,15.050000,16.310000,16.960000,16.830000,16.530000,16.350000,16.100000,16.060000,15.830000,15.670000,18.030000,17.230000,16.310000,17.450000,17.340000,16.820000,16.640000,16.730000,16.230000,15.790000,15.560000,15.500000,17.680000,17.340000,17.280000,17.850000,17.000000,17.030000,17.030000,17.190000,16.530000,16.450000,16.300000,16.500000,18.020000,17.600000,15.560000,12.400000,14.030000,15.570000,18.750000,20.560000,9.820000,10.630000,7.834000,6.176000,10.230000,12.860000,15.030000,5.596000,-1.507248,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,20:30:00,13.100000,12.360000,11.910000,10.230000,9.420000,12.720000,12.290000,11.780000,10.230000,9.440000,12.330000,11.220000,10.320000,9.390000,8.710000,12.580000,12.180000,11.680000,10.460000,9.720000,6.102000,3.440000,5.744000,7.765000,13.490000,4.859000,4.100000,32.250000,25.060000,24.520000,24.150000,12.360000,8.210000,17.630000,12.780000,10.640000,26.540000,29.350000,28.910000,41.340000,29.790000,19.200000,17.360000,11.550000,16.710000,16.700000,15.870000,16.700000,16.800000,16.490000,16.430000,16.210000,16.630000,16.900000,16.350000,16.270000,16.510000,16.440000,14.020000,15.670000,16.620000,16.460000,16.150000,15.970000,15.660000,15.670000,15.390000,15.210000,17.190000,16.600000,15.340000,16.690000,16.770000,16.400000,16.260000,16.260000,15.980000,15.430000,15.160000,15.180000,16.960000,16.620000,16.600000,17.200000,16.470000,16.590000,16.570000,16.740000,16.180000,16.140000,15.890000,16.140000,8.570000,8.510000,7.575000,5.775000,6.695000,7.277000,8.780000,9.650000,4.534000,5.101000,3.743000,2.798000,4.822000,6.059000,6.935000,2.569000,-1.507470,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,21:00:00,12.980000,12.320000,11.910000,10.240000,9.410000,12.680000,12.280000,11.790000,10.240000,9.440000,12.200000,11.210000,10.340000,9.400000,8.720000,12.500000,12.150000,11.680000,10.480000,9.730000,5.525000,3.203000,5.418000,7.537000,13.440000,4.862000,4.100000,32.250000,25.060000,24.490000,24.150000,12.360000,8.210000,17.630000,12.760000,10.640000,26.540000,29.350000,28.910000,41.340000,29.780000,19.210000,17.360000,11.550000,16.160000,16.070000,15.180000,16.090000,16.300000,16.060000,15.930000,15.690000,16.160000,16.460000,15.870000,15.820000,15.980000,15.910000,13.420000,15.150000,16.280000,16.090000,15.780000,15.590000,15.280000,15.320000,15.010000,14.810000,16.550000,16.090000,14.990000,16.120000,16.290000,16.030000,15.900000,15.840000,15.740000,15.100000,14.820000,14.910000,16.340000,16.010000,16.000000,16.560000,15.960000,16.120000,16.090000,16.300000,15.830000,15.830000,15.480000,15.760000,5.323000,5.240000,4.734000,3.463000,4.075000,4.407000,5.293000,5.865000,2.779000,3.149000,2.310000,1.688000,3.013000,3.701000,4.277000,1.586000,-1.507553,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,21:30:00,12.860000,12.280000,11.900000,10.240000,9.410000,12.620000,12.260000,11.790000,10.240000,9.440000,12.070000,11.200000,10.360000,9.420000,8.730000,12.400000,12.100000,11.660000,10.490000,9.730000,4.931000,2.933000,5.032000,7.245000,13.410000,4.862000,4.099000,32.240000,25.060000,24.460000,24.140000,12.370000,8.210000,17.640000,12.760000,10.640000,26.540000,29.350000,28.910000,41.330000,29.750000,19.220000,17.360000,11.550000,15.680000,15.590000,14.700000,15.510000,15.890000,15.690000,15.520000,15.240000,15.780000,16.080000,15.490000,15.430000,15.570000,15.570000,13.090000,14.750000,15.990000,15.790000,15.520000,15.270000,15.030000,15.100000,14.770000,14.540000,16.050000,15.720000,14.700000,15.600000,15.890000,15.780000,15.600000,15.450000,15.530000,14.880000,14.610000,14.690000,15.790000,15.510000,15.500000,15.950000,15.540000,15.790000,15.710000,15.870000,15.520000,15.560000,15.160000,15.380000,1.132000,1.123000,1.023000,0.655000,0.905000,0.970000,1.150000,1.278000,0.653000,0.766000,0.533000,0.406000,0.700000,0.864000,0.969000,0.383000,-1.507628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,22:00:00,12.760000,12.240000,11.910000,10.270000,9.420000,12.550000,12.220000,11.780000,10.250000,9.440000,11.930000,11.170000,10.360000,9.430000,8.730000,12.300000,12.050000,11.630000,10.500000,9.730000,4.374000,2.655000,4.625000,6.902000,13.370000,4.865000,4.100000,32.220000,25.070000,24.450000,24.140000,12.390000,8.210000,17.650000,12.740000,10.640000,26.540000,29.350000,28.910000,41.310000,29.750000,19.230000,17.340000,11.550000,15.200000,15.090000,14.230000,14.910000,15.460000,15.300000,15.120000,14.790000,15.410000,15.680000,15.130000,15.040000,15.130000,15.210000,12.870000,14.330000,15.700000,15.500000,15.250000,14.950000,14.780000,14.880000,14.540000,14.260000,15.580000,15.310000,14.410000,15.080000,15.520000,15.490000,15.320000,15.100000,15.320000,14.640000,14.390000,14.470000,15.270000,15.000000,15.050000,15.340000,15.140000,15.430000,15.340000,15.450000,15.210000,15.290000,14.850000,15.010000,0.274000,0.279000,0.264000,0.062000,0.228000,0.228000,0.286000,0.334000,0.163000,0.224000,0.153000,0.137000,0.170000,0.212000,0.236000,0.119000,-1.507663,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,22:30:00,12.650000,12.190000,11.900000,10.280000,9.430000,12.490000,12.180000,11.780000,10.250000,9.440000,11.800000,11.130000,10.360000,9.430000,8.720000,12.210000,12.000000,11.610000,10.510000,9.740000,3.864000,2.386000,4.230000,6.526000,13.360000,4.870000,4.101000,32.220000,25.070000,24.420000,24.140000,12.390000,8.210000,17.660000,12.730000,10.640000,26.540000,29.350000,28.910000,41.290000,29.750000,19.220000,17.330000,11.550000,14.760000,14.650000,13.830000,14.370000,15.070000,14.950000,14.780000,14.410000,15.110000,15.340000,14.850000,14.700000,14.690000,14.880000,12.590000,13.970000,15.420000,15.210000,14.990000,14.650000,14.560000,14.680000,14.350000,14.030000,15.120000,14.930000,14.130000,14.650000,15.190000,15.240000,15.070000,14.790000,15.140000,14.460000,14.220000,14.300000,14.790000,14.550000,14.640000,14.800000,14.790000,15.100000,15.030000,15.080000,14.920000,15.040000,14.600000,14.690000,0.087000,0.102000,0.085000,-0.139000,0.074000,0.071000,0.100000,0.103000,0.048000,0.129000,0.037000,0.028000,0.162000,0.169000,0.154000,0.017000,-1.507739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,23:00:00,12.530000,12.130000,11.870000,10.280000,9.420000,12.450000,12.170000,11.790000,10.280000,9.460000,11.670000,11.090000,10.360000,9.440000,8.720000,12.130000,11.950000,11.580000,10.530000,9.750000,3.414000,2.134000,3.855000,6.143000,13.340000,4.876000,4.104000,32.220000,25.070000,24.410000,24.140000,12.390000,8.210000,17.660000,12.730000,10.640000,26.550000,29.350000,28.910000,41.270000,29.740000,19.240000,17.330000,11.550000,14.360000,14.230000,13.490000,13.950000,14.710000,14.660000,14.470000,14.110000,14.810000,15.040000,14.580000,14.430000,14.290000,14.520000,12.360000,13.630000,15.170000,14.990000,14.760000,14.430000,14.350000,14.520000,14.180000,13.890000,14.650000,14.560000,13.830000,14.260000,14.850000,14.990000,14.830000,14.540000,14.970000,14.300000,14.050000,14.150000,14.310000,14.150000,14.230000,14.340000,14.420000,14.770000,14.720000,14.760000,14.650000,14.810000,14.360000,14.420000,0.004000,0.019000,0.040000,-0.170000,0.010000,0.005000,0.028000,0.021000,-0.004000,0.076000,0.003000,0.009000,0.042000,0.111000,0.036000,0.001000,-1.507686,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2015,23:30:00,12.440000,12.080000,11.850000,10.290000,9.430000,12.390000,12.130000,11.770000,10.290000,9.460000,11.570000,11.060000,10.370000,9.460000,8.730000,12.050000,11.910000,11.560000,10.550000,9.760000,3.012000,1.903000,3.513000,5.765000,13.340000,4.880000,4.106000,32.230000,25.070000,24.390000,24.150000,12.400000,8.210000,17.670000,12.730000,10.640000,26.550000,29.350000,28.910000,41.280000,29.740000,19.240000,17.330000,11.560000,14.040000,13.880000,13.230000,13.620000,14.420000,14.410000,14.200000,13.860000,14.570000,14.780000,14.320000,14.200000,13.990000,14.240000,12.160000,13.390000,14.960000,14.780000,14.580000,14.220000,14.230000,14.410000,14.060000,13.770000,14.300000,14.270000,13.510000,13.950000,14.600000,14.790000,14.630000,14.320000,14.830000,14.180000,13.950000,14.030000,13.940000,13.830000,13.890000,13.970000,14.160000,14.510000,14.460000,14.490000,14.440000,14.620000,14.150000,14.190000,-0.001000,0.011000,0.009000,-0.170000,0.006000,-0.017000,-0.001000,0.010000,-0.020000,0.052000,0.002000,0.001000,-0.049000,-0.009000,0.002000,-0.007000,-1.507818,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,00:00:00,12.330000,12.010000,11.810000,10.290000,9.420000,12.340000,12.090000,11.760000,10.300000,9.470000,11.470000,11.020000,10.350000,9.460000,8.730000,11.970000,11.840000,11.520000,10.540000,9.760000,2.677000,1.697000,3.204000,5.394000,13.340000,4.882000,4.108000,32.230000,25.070000,24.390000,24.150000,12.400000,8.210000,17.670000,12.740000,10.640000,26.550000,29.360000,28.900000,41.290000,29.750000,19.250000,17.330000,11.580000,13.740000,13.610000,13.010000,13.280000,14.150000,14.170000,13.970000,13.620000,14.360000,14.550000,14.110000,13.970000,13.700000,13.980000,12.080000,13.090000,14.750000,14.580000,14.390000,14.000000,14.100000,14.310000,13.970000,13.650000,14.000000,14.010000,13.340000,13.640000,14.400000,14.620000,14.460000,14.130000,14.700000,14.100000,13.880000,13.950000,13.640000,13.540000,13.600000,13.640000,13.930000,14.260000,14.220000,14.240000,14.250000,14.450000,13.980000,13.990000,-0.006000,0.001000,0.008000,-0.170000,-0.002000,-0.024000,0.002000,-0.002000,-0.031000,0.036000,0.001000,0.000000,-0.069000,-0.051000,-0.009000,0.000000,-1.507893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,00:30:00,12.250000,11.950000,11.780000,10.290000,9.420000,12.310000,12.070000,11.770000,10.330000,9.500000,11.390000,10.970000,10.340000,9.460000,8.730000,11.930000,11.830000,11.520000,10.580000,9.800000,2.403000,1.512000,2.940000,5.047000,13.340000,4.884000,4.111000,32.240000,25.080000,24.380000,24.160000,12.400000,8.210000,17.670000,12.740000,10.640000,26.560000,29.360000,28.890000,41.340000,29.800000,19.260000,17.340000,11.590000,13.480000,13.350000,12.820000,13.020000,13.940000,13.970000,13.780000,13.440000,14.190000,14.360000,13.940000,13.800000,13.450000,13.750000,12.040000,12.900000,14.570000,14.430000,14.240000,13.810000,13.990000,14.220000,13.900000,13.590000,13.710000,13.750000,13.080000,13.400000,14.190000,14.440000,14.310000,13.950000,14.580000,14.000000,13.800000,13.860000,13.350000,13.270000,13.340000,13.360000,13.700000,14.030000,14.000000,14.000000,14.070000,14.290000,13.830000,13.820000,-0.009000,0.007000,0.004000,-0.170000,0.003000,-0.033000,0.005000,0.017000,-0.031000,0.036000,0.000000,-0.002000,-0.053000,-0.042000,-0.008000,0.000000,-1.507818,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,01:00:00,12.200000,11.920000,11.770000,10.320000,9.440000,12.240000,12.010000,11.720000,10.310000,9.480000,11.350000,10.960000,10.360000,9.500000,8.760000,11.860000,11.770000,11.470000,10.580000,9.790000,2.198000,1.366000,2.726000,4.730000,13.320000,4.885000,4.111000,32.240000,25.080000,24.400000,24.160000,12.420000,8.220000,17.680000,12.720000,10.650000,26.560000,29.370000,28.900000,41.400000,29.890000,19.280000,17.340000,11.590000,13.200000,13.100000,12.590000,12.690000,13.690000,13.740000,13.570000,13.220000,13.980000,14.140000,13.770000,13.630000,13.140000,13.500000,11.770000,12.550000,14.360000,14.240000,14.050000,13.600000,13.800000,14.090000,13.770000,13.420000,13.390000,13.490000,12.820000,13.090000,13.950000,14.250000,14.130000,13.730000,14.450000,13.850000,13.660000,13.740000,13.060000,13.000000,13.090000,13.060000,13.460000,13.790000,13.790000,13.760000,13.880000,14.120000,13.680000,13.640000,-0.003000,0.000000,0.000000,-0.170000,0.005000,-0.019000,0.010000,-0.012000,-0.030000,0.044000,0.005000,0.006000,-0.047000,-0.048000,-0.003000,-0.007000,-1.507718,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,01:30:00,12.150000,11.890000,11.760000,10.340000,9.460000,12.190000,11.970000,11.700000,10.320000,9.480000,11.290000,10.930000,10.350000,9.510000,8.760000,11.820000,11.740000,11.450000,10.580000,9.800000,2.010000,1.237000,2.548000,4.454000,13.310000,4.890000,4.115000,32.230000,25.080000,24.690000,24.160000,13.150000,8.220000,17.680000,12.810000,10.650000,26.560000,29.370000,28.900000,41.900000,30.220000,19.300000,17.340000,11.590000,12.940000,12.860000,12.390000,12.260000,13.370000,13.510000,13.350000,12.950000,13.740000,13.940000,13.560000,13.390000,12.620000,13.160000,11.510000,12.120000,14.130000,14.060000,13.880000,13.340000,13.560000,13.950000,13.650000,13.200000,13.030000,13.210000,12.350000,12.600000,13.730000,14.070000,13.960000,13.440000,14.310000,13.720000,13.560000,13.630000,12.770000,12.760000,12.840000,12.710000,13.230000,13.560000,13.580000,13.430000,13.680000,13.950000,13.510000,13.430000,-0.002000,0.011000,0.010000,-0.170000,0.005000,-0.032000,0.006000,0.009000,-0.018000,0.048000,0.004000,0.003000,-0.005000,0.045000,0.009000,0.004000,-1.507612,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,02:00:00,12.070000,11.830000,11.720000,10.340000,9.450000,12.150000,11.940000,11.680000,10.330000,9.480000,11.210000,10.870000,10.320000,9.490000,8.740000,11.760000,11.690000,11.420000,10.580000,9.800000,1.846000,1.120000,2.399000,4.205000,13.300000,4.890000,4.115000,32.210000,25.080000,25.490000,24.160000,13.800000,8.240000,17.680000,15.470000,10.650000,26.560000,29.370000,28.900000,42.470000,31.370000,19.310000,17.340000,11.590000,12.650000,12.600000,12.130000,11.920000,13.080000,13.280000,13.110000,12.640000,13.520000,13.720000,13.340000,13.090000,12.220000,12.710000,11.280000,11.830000,13.870000,13.850000,13.670000,13.040000,13.300000,13.790000,13.500000,12.980000,12.610000,12.880000,12.050000,12.130000,13.470000,13.870000,13.760000,13.170000,14.160000,13.580000,13.440000,13.490000,12.460000,12.500000,12.580000,12.370000,12.970000,13.320000,13.340000,13.130000,13.490000,13.780000,13.340000,13.230000,0.061000,0.077000,0.075000,-0.154000,0.060000,0.013000,0.068000,0.072000,0.016000,0.075000,0.025000,0.027000,0.144000,0.166000,0.120000,0.023000,-1.507965,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,02:30:00,11.990000,11.780000,11.680000,10.330000,9.440000,12.110000,11.900000,11.660000,10.330000,9.490000,11.170000,10.850000,10.310000,9.510000,8.760000,11.720000,11.660000,11.400000,10.590000,9.810000,1.827000,1.022000,2.277000,3.995000,13.300000,4.896000,4.414000,32.210000,25.080000,26.590000,24.170000,14.240000,8.250000,17.680000,17.100000,10.650000,26.560000,29.370000,28.900000,42.740000,32.880000,19.470000,17.340000,11.590000,12.370000,12.330000,11.820000,11.640000,12.830000,13.060000,12.900000,12.380000,13.270000,13.490000,13.170000,12.870000,11.920000,12.200000,11.040000,11.600000,13.590000,13.640000,13.430000,12.780000,12.960000,13.600000,13.320000,12.780000,12.240000,12.540000,11.740000,11.790000,13.160000,13.660000,13.560000,12.940000,14.000000,13.410000,13.280000,13.340000,12.130000,12.220000,12.300000,12.040000,12.580000,13.060000,13.080000,12.820000,13.250000,13.580000,13.120000,12.980000,0.189000,0.197000,0.181000,-0.007000,0.165000,0.156000,0.199000,0.213000,0.104000,0.160000,0.140000,0.084000,0.170000,0.170000,0.170000,0.095000,-1.508176,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,03:00:00,11.920000,11.740000,11.650000,10.330000,9.440000,12.080000,11.880000,11.650000,10.340000,9.500000,11.130000,10.830000,10.320000,9.530000,8.780000,11.690000,11.640000,11.390000,10.610000,9.840000,1.646000,0.937000,2.206000,3.821000,13.320000,4.901000,4.616000,32.210000,25.080000,28.430000,24.380000,14.620000,8.250000,17.680000,17.260000,10.660000,26.570000,29.370000,28.900000,42.810000,33.180000,20.340000,17.340000,11.590000,12.120000,12.080000,11.550000,11.400000,12.570000,12.840000,12.660000,12.120000,13.010000,13.280000,12.970000,12.640000,11.690000,11.900000,10.900000,11.410000,13.330000,13.320000,13.210000,12.570000,12.820000,13.480000,13.200000,12.640000,11.920000,12.210000,11.580000,11.570000,12.920000,13.480000,13.380000,12.710000,13.840000,13.270000,13.150000,13.200000,11.860000,11.990000,12.060000,11.780000,12.420000,12.840000,12.860000,12.560000,13.060000,13.410000,12.940000,12.790000,0.693000,0.691000,0.644000,0.342000,0.570000,0.572000,0.710000,0.789000,0.368000,0.447000,0.338000,0.225000,0.404000,0.561000,0.624000,0.269000,-1.508354,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,03:30:00,11.880000,11.710000,11.640000,10.350000,9.460000,12.050000,11.850000,11.640000,10.350000,9.510000,11.060000,10.780000,10.290000,9.510000,8.760000,11.640000,11.610000,11.360000,10.610000,9.840000,1.439000,0.853000,2.145000,3.643000,13.360000,4.905000,4.845000,32.210000,25.080000,30.360000,25.240000,14.740000,8.250000,17.680000,17.350000,10.680000,26.600000,29.370000,28.900000,42.830000,33.180000,21.320000,17.400000,11.590000,11.940000,11.870000,11.430000,11.280000,12.370000,12.660000,12.480000,11.910000,12.860000,13.140000,12.810000,12.490000,11.520000,11.680000,10.810000,11.260000,13.040000,13.000000,12.910000,12.370000,12.720000,13.370000,13.110000,12.540000,11.660000,11.950000,11.430000,11.410000,12.750000,13.350000,13.240000,12.470000,13.710000,13.200000,13.080000,13.130000,11.670000,11.820000,11.840000,11.580000,12.260000,12.670000,12.650000,12.360000,12.900000,13.260000,12.790000,12.620000,1.480000,1.463000,1.369000,0.959000,1.242000,1.285000,1.489000,1.658000,0.876000,1.018000,0.788000,0.510000,1.011000,1.218000,1.297000,0.644000,-1.508473,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,04:00:00,11.830000,11.680000,11.620000,10.360000,9.470000,12.020000,11.830000,11.630000,10.370000,9.520000,11.030000,10.780000,10.300000,9.540000,8.780000,11.570000,11.540000,11.310000,10.590000,9.820000,1.243000,0.778000,2.062000,3.455000,13.410000,4.914000,5.863000,32.220000,25.090000,31.630000,26.320000,14.880000,8.250000,17.680000,16.050000,10.700000,26.640000,29.400000,28.900000,42.830000,33.150000,21.920000,17.540000,11.590000,11.800000,11.750000,11.240000,11.140000,12.180000,12.530000,12.350000,11.740000,12.700000,12.970000,12.680000,12.340000,11.400000,11.560000,10.800000,11.160000,12.770000,12.750000,12.700000,12.160000,12.640000,13.290000,13.040000,12.450000,11.490000,11.750000,11.320000,11.290000,12.560000,13.180000,13.070000,12.260000,13.560000,13.100000,12.990000,13.030000,11.540000,11.700000,11.710000,11.440000,12.120000,12.520000,12.480000,12.170000,12.760000,13.150000,12.670000,12.490000,3.325000,3.269000,3.046000,2.085000,2.610000,2.788000,3.348000,3.762000,1.738000,2.052000,1.627000,1.072000,2.001000,2.595000,2.849000,1.290000,-1.508568,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,04:30:00,11.770000,11.640000,11.590000,10.360000,9.480000,11.970000,11.790000,11.600000,10.360000,9.520000,10.990000,10.760000,10.300000,9.540000,8.780000,11.530000,11.520000,11.300000,10.600000,9.840000,1.063000,0.690000,1.971000,3.249000,13.510000,4.918000,6.273000,32.240000,25.080000,31.820000,27.260000,14.520000,8.250000,17.680000,15.350000,10.760000,26.690000,29.430000,28.900000,42.790000,32.960000,22.080000,17.790000,11.590000,11.640000,11.570000,11.110000,11.070000,12.020000,12.380000,12.220000,11.640000,12.580000,12.850000,12.560000,12.190000,11.290000,11.430000,10.810000,11.110000,12.580000,12.610000,12.530000,12.040000,12.550000,13.230000,12.990000,12.390000,11.390000,11.640000,11.240000,11.200000,12.450000,13.080000,12.960000,12.140000,13.460000,13.050000,12.960000,12.980000,11.430000,11.580000,11.570000,11.300000,12.000000,12.360000,12.330000,12.010000,12.620000,13.010000,12.550000,12.340000,7.141000,7.059000,6.557000,4.651000,5.696000,6.079000,7.238000,8.070000,3.627000,4.422000,3.410000,2.039000,4.260000,5.558000,6.060000,2.615000,-1.508606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,05:00:00,11.720000,11.590000,11.560000,10.360000,9.470000,11.930000,11.750000,11.570000,10.360000,9.520000,10.960000,10.740000,10.300000,9.550000,8.800000,11.500000,11.490000,11.280000,10.600000,9.840000,0.962000,0.625000,1.876000,3.058000,13.610000,4.921000,6.572000,32.260000,25.080000,31.790000,27.910000,13.920000,8.250000,17.680000,14.750000,10.850000,26.740000,29.470000,28.900000,42.760000,32.810000,22.120000,18.230000,11.590000,11.530000,11.390000,10.990000,11.000000,11.900000,12.160000,12.130000,11.600000,12.470000,12.740000,12.470000,12.100000,11.220000,11.340000,10.760000,11.040000,12.410000,12.450000,12.390000,11.960000,12.500000,13.180000,12.950000,12.360000,11.300000,11.500000,11.160000,11.150000,12.310000,12.960000,12.820000,12.030000,13.340000,12.990000,12.910000,12.920000,11.340000,11.480000,11.460000,11.240000,11.890000,12.230000,12.190000,11.900000,12.510000,12.900000,12.460000,12.260000,11.980000,11.810000,11.000000,7.973000,9.450000,10.020000,11.890000,13.260000,6.271000,7.463000,5.844000,3.563000,7.292000,9.340000,10.210000,4.538000,-1.508765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,05:30:00,11.690000,11.570000,11.540000,10.370000,9.490000,11.910000,11.740000,11.570000,10.380000,9.540000,10.910000,10.700000,10.270000,9.540000,8.780000,11.470000,11.460000,11.250000,10.590000,9.840000,0.984000,0.555000,1.800000,2.887000,13.710000,4.930000,6.906000,32.300000,25.080000,32.030000,28.430000,14.700000,8.250000,17.690000,15.370000,10.980000,26.780000,29.520000,28.900000,42.880000,32.970000,22.200000,18.780000,11.600000,11.400000,11.220000,10.940000,10.960000,11.780000,11.900000,12.030000,11.520000,12.370000,12.650000,12.350000,12.000000,11.170000,11.280000,10.790000,11.040000,12.310000,12.340000,12.290000,11.890000,12.480000,13.150000,12.920000,12.310000,11.250000,11.450000,11.140000,11.140000,12.240000,12.900000,12.710000,11.970000,13.290000,12.970000,12.900000,12.890000,11.290000,11.410000,11.380000,11.180000,11.800000,12.130000,12.080000,11.790000,12.430000,12.810000,12.370000,12.170000,23.370000,22.920000,21.390000,15.840000,18.650000,19.850000,23.460000,26.340000,12.470000,14.630000,11.470000,7.156000,14.380000,18.530000,20.320000,9.360000,-1.508921,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,06:00:00,11.660000,11.540000,11.520000,10.370000,9.500000,11.860000,11.690000,11.530000,10.350000,9.520000,10.900000,10.680000,10.260000,9.540000,8.780000,11.450000,11.440000,11.230000,10.600000,9.850000,0.924000,0.537000,1.761000,2.750000,13.850000,4.943000,7.201000,32.320000,25.080000,32.430000,29.090000,15.150000,8.250000,17.700000,15.570000,11.200000,26.840000,29.570000,28.900000,42.910000,33.080000,22.370000,19.350000,11.620000,11.310000,11.150000,10.910000,10.940000,11.710000,11.770000,11.880000,11.490000,12.300000,12.590000,12.320000,11.950000,11.140000,11.230000,10.740000,11.010000,12.200000,12.250000,12.220000,11.820000,12.440000,13.100000,12.900000,12.240000,11.210000,11.370000,11.090000,11.100000,12.160000,12.810000,12.540000,11.900000,13.210000,12.920000,12.870000,12.830000,11.250000,11.350000,11.310000,11.140000,11.700000,12.020000,11.970000,11.690000,12.340000,12.730000,12.290000,12.080000,24.740000,24.180000,22.490000,16.650000,19.690000,21.070000,24.870000,27.930000,13.060000,15.520000,12.130000,7.502000,15.190000,19.680000,21.560000,9.570000,-1.509060,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,06:30:00,11.640000,11.520000,11.500000,10.380000,9.500000,11.840000,11.660000,11.510000,10.360000,9.520000,10.880000,10.650000,10.250000,9.540000,8.780000,11.430000,11.410000,11.210000,10.590000,9.850000,0.933000,0.510000,1.754000,2.632000,14.000000,4.952000,7.448000,32.370000,25.080000,32.390000,29.420000,14.940000,8.270000,17.710000,15.190000,11.550000,26.930000,29.650000,28.900000,42.860000,32.950000,22.390000,19.920000,11.630000,11.140000,11.030000,10.750000,10.830000,11.630000,11.620000,11.680000,11.400000,12.190000,12.460000,12.190000,11.860000,11.050000,11.120000,10.650000,10.920000,12.100000,12.130000,12.080000,11.730000,12.380000,13.000000,12.790000,12.150000,11.110000,11.240000,10.990000,11.010000,12.040000,12.700000,12.330000,11.780000,13.100000,12.830000,12.790000,12.750000,11.160000,11.250000,11.220000,11.080000,11.610000,11.920000,11.840000,11.600000,12.240000,12.620000,12.210000,12.010000,25.430000,24.970000,23.350000,17.250000,20.310000,21.730000,25.640000,28.720000,13.510000,15.920000,12.470000,7.816000,15.560000,20.120000,22.050000,10.060000,-1.509184,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,07:00:00,11.610000,11.480000,11.460000,10.360000,9.490000,11.820000,11.650000,11.500000,10.360000,9.530000,10.860000,10.630000,10.230000,9.530000,8.780000,11.400000,11.380000,11.180000,10.580000,9.840000,0.962000,0.501000,1.758000,2.545000,14.150000,4.970000,7.654000,32.430000,25.090000,32.550000,29.640000,15.210000,8.280000,17.710000,15.430000,12.030000,27.020000,29.740000,28.920000,42.880000,32.920000,22.410000,20.340000,11.630000,11.040000,10.960000,10.750000,10.810000,11.540000,11.540000,11.580000,11.370000,12.140000,12.420000,12.150000,11.820000,10.950000,11.020000,10.630000,10.850000,11.960000,12.010000,11.990000,11.630000,12.280000,12.950000,12.770000,12.120000,11.040000,11.180000,10.970000,10.960000,11.920000,12.610000,12.180000,11.720000,13.020000,12.770000,12.760000,12.710000,11.100000,11.180000,11.150000,11.010000,11.500000,11.800000,11.740000,11.500000,12.130000,12.520000,12.130000,11.910000,30.040000,29.420000,27.480000,20.270000,23.940000,25.440000,30.060000,33.650000,15.990000,18.950000,14.790000,9.200000,18.430000,23.760000,26.070000,11.640000,-1.509223,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,07:30:00,11.590000,11.450000,11.430000,10.360000,9.490000,11.800000,11.620000,11.480000,10.360000,9.540000,10.870000,10.640000,10.240000,9.550000,8.800000,11.400000,11.380000,11.170000,10.590000,9.860000,0.985000,0.501000,1.769000,2.462000,14.320000,4.983000,7.786000,32.490000,25.090000,32.490000,29.730000,15.030000,8.280000,17.710000,14.980000,12.650000,27.120000,29.840000,28.930000,42.840000,32.760000,22.390000,20.590000,11.660000,11.010000,10.930000,10.840000,10.880000,11.490000,11.510000,11.530000,11.370000,12.080000,12.390000,12.130000,11.780000,10.980000,11.050000,10.810000,10.940000,11.900000,11.990000,11.960000,11.650000,12.310000,12.990000,12.830000,12.180000,11.060000,11.190000,11.010000,11.000000,11.890000,12.560000,12.090000,11.690000,12.960000,12.770000,12.760000,12.710000,11.140000,11.220000,11.180000,11.030000,11.470000,11.770000,11.700000,11.480000,12.100000,12.480000,12.100000,11.880000,28.470000,27.890000,26.240000,19.140000,22.650000,24.160000,28.440000,31.800000,14.910000,17.880000,14.010000,8.600000,17.330000,22.270000,24.200000,10.610000,-1.509261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,08:00:00,11.600000,11.450000,11.430000,10.370000,9.510000,11.790000,11.610000,11.470000,10.370000,9.550000,10.840000,10.610000,10.210000,9.540000,8.790000,11.400000,11.370000,11.160000,10.600000,9.870000,1.017000,0.509000,1.755000,2.392000,14.480000,5.001000,7.872000,32.550000,25.100000,32.210000,29.740000,15.010000,8.280000,17.710000,14.700000,13.260000,27.220000,29.940000,28.930000,42.770000,32.510000,22.290000,20.690000,11.700000,11.020000,10.960000,10.890000,10.930000,11.480000,11.490000,11.500000,11.390000,12.060000,12.330000,12.120000,11.750000,11.010000,11.070000,10.910000,11.000000,11.860000,11.940000,11.930000,11.650000,12.310000,12.960000,12.830000,12.190000,11.070000,11.180000,11.030000,11.020000,11.850000,12.490000,12.020000,11.660000,12.900000,12.760000,12.750000,12.690000,11.150000,11.240000,11.190000,11.060000,11.490000,11.720000,11.650000,11.430000,12.050000,12.430000,12.080000,11.850000,23.460000,23.020000,21.700000,15.760000,18.520000,19.690000,23.220000,25.910000,12.300000,14.770000,11.580000,7.038000,14.310000,18.280000,19.860000,8.660000,-1.509414,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,08:30:00,11.590000,11.440000,11.420000,10.380000,9.520000,11.770000,11.580000,11.450000,10.370000,9.550000,10.840000,10.600000,10.210000,9.540000,8.790000,11.380000,11.350000,11.140000,10.590000,9.870000,1.053000,0.520000,1.744000,2.361000,14.640000,5.023000,7.954000,32.590000,25.100000,31.970000,29.720000,15.050000,8.310000,17.710000,14.670000,13.760000,27.310000,30.020000,28.950000,42.720000,32.320000,22.180000,20.700000,11.780000,11.090000,11.010000,11.030000,11.050000,11.520000,11.530000,11.540000,11.470000,12.080000,12.350000,12.150000,11.810000,11.080000,11.120000,11.030000,11.080000,11.850000,11.940000,11.940000,11.670000,12.340000,12.970000,12.860000,12.250000,11.150000,11.240000,11.130000,11.100000,11.850000,12.470000,12.010000,11.700000,12.870000,12.770000,12.770000,12.710000,11.220000,11.300000,11.250000,11.120000,11.510000,11.720000,11.660000,11.470000,12.050000,12.400000,12.080000,11.850000,24.640000,24.220000,22.700000,16.700000,19.520000,20.890000,24.610000,27.500000,13.140000,15.560000,12.180000,7.592000,15.210000,19.460000,21.270000,9.440000,-1.509561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,09:00:00,11.570000,11.410000,11.390000,10.360000,9.510000,11.760000,11.560000,11.430000,10.360000,9.550000,10.850000,10.610000,10.220000,9.560000,8.810000,11.390000,11.350000,11.140000,10.590000,9.890000,1.119000,0.537000,1.740000,2.307000,14.780000,5.041000,8.060000,32.640000,25.100000,31.780000,29.710000,15.140000,8.340000,17.710000,14.710000,14.170000,27.410000,30.100000,28.960000,42.720000,32.220000,22.090000,20.670000,11.900000,11.140000,11.100000,11.090000,11.110000,11.540000,11.520000,11.570000,11.530000,12.110000,12.360000,12.180000,11.830000,11.140000,11.180000,11.120000,11.180000,11.850000,11.940000,11.960000,11.720000,12.410000,13.010000,12.910000,12.280000,11.200000,11.290000,11.200000,11.180000,11.900000,12.460000,11.990000,11.720000,12.850000,12.800000,12.820000,12.720000,11.300000,11.350000,11.310000,11.200000,11.560000,11.740000,11.680000,11.500000,12.050000,12.390000,12.100000,11.870000,41.650000,40.890000,38.700000,27.820000,32.700000,34.470000,40.750000,45.200000,21.730000,26.250000,20.690000,12.280000,25.380000,32.190000,34.510000,15.520000,-1.509750,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,09:30:00,11.550000,11.380000,11.350000,10.350000,9.500000,11.740000,11.550000,11.420000,10.360000,9.550000,10.860000,10.600000,10.210000,9.570000,8.820000,11.380000,11.340000,11.130000,10.590000,9.890000,1.174000,0.541000,1.753000,2.272000,14.930000,5.061000,8.130000,32.670000,25.100000,31.650000,29.710000,15.220000,8.350000,17.710000,14.790000,14.510000,27.480000,30.170000,28.990000,42.720000,32.170000,22.020000,20.630000,12.070000,11.240000,11.180000,11.260000,11.250000,11.600000,11.570000,11.630000,11.640000,12.180000,12.420000,12.230000,11.880000,11.260000,11.290000,11.320000,11.320000,11.890000,11.990000,12.020000,11.800000,12.500000,13.090000,13.020000,12.390000,11.320000,11.400000,11.330000,11.300000,11.970000,12.470000,12.020000,11.790000,12.840000,12.850000,12.890000,12.770000,11.460000,11.480000,11.430000,11.350000,11.670000,11.800000,11.770000,11.580000,12.090000,12.410000,12.160000,11.920000,43.340000,43.030000,39.840000,29.860000,34.810000,37.630000,44.270000,49.670000,23.610000,27.710000,21.560000,13.780000,27.160000,35.130000,38.790000,17.380000,-1.509835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,10:00:00,11.570000,11.380000,11.350000,10.350000,9.510000,11.740000,11.540000,11.410000,10.370000,9.560000,10.870000,10.590000,10.200000,9.570000,8.820000,11.390000,11.330000,11.120000,10.580000,9.890000,1.304000,0.562000,1.786000,2.270000,15.060000,5.086000,8.250000,32.700000,25.100000,31.630000,29.720000,15.310000,8.380000,17.710000,14.930000,14.820000,27.570000,30.240000,29.000000,42.750000,32.220000,21.990000,20.570000,12.270000,11.380000,11.340000,11.360000,11.380000,11.690000,11.650000,11.720000,11.760000,12.240000,12.460000,12.310000,11.980000,11.360000,11.380000,11.410000,11.440000,11.910000,12.010000,12.060000,11.860000,12.550000,13.130000,13.070000,12.470000,11.430000,11.500000,11.440000,11.420000,12.040000,12.490000,12.050000,11.850000,12.870000,12.900000,12.940000,12.800000,11.560000,11.580000,11.530000,11.460000,11.740000,11.840000,11.830000,11.640000,12.130000,12.430000,12.220000,11.970000,53.800000,53.400000,49.880000,37.030000,43.100000,46.360000,54.300000,60.900000,29.170000,34.290000,26.930000,16.940000,33.710000,43.210000,47.290000,21.120000,-1.509929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,10:30:00,11.600000,11.390000,11.350000,10.360000,9.520000,11.740000,11.530000,11.400000,10.370000,9.570000,10.880000,10.570000,10.180000,9.560000,8.810000,11.400000,11.330000,11.100000,10.570000,9.880000,1.469000,0.626000,1.852000,2.290000,15.210000,5.108000,8.340000,32.720000,25.110000,31.600000,29.740000,15.400000,8.420000,17.720000,15.060000,15.110000,27.650000,30.310000,29.020000,42.730000,32.180000,21.960000,20.520000,12.450000,11.540000,11.500000,11.570000,11.570000,11.790000,11.760000,11.840000,11.910000,12.340000,12.560000,12.420000,12.080000,11.530000,11.530000,11.650000,11.670000,11.970000,12.090000,12.160000,12.000000,12.660000,13.270000,13.240000,12.680000,11.610000,11.690000,11.660000,11.620000,12.160000,12.550000,12.140000,11.990000,12.900000,13.020000,13.080000,12.890000,11.750000,11.750000,11.700000,11.640000,11.850000,11.930000,11.930000,11.750000,12.190000,12.470000,12.300000,12.040000,71.300000,70.650000,66.290000,48.990000,57.110000,61.240000,71.760000,80.200000,38.490000,45.650000,35.870000,22.460000,44.720000,57.140000,63.010000,27.380000,-1.510158,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,11:00:00,11.640000,11.390000,11.350000,10.370000,9.540000,11.740000,11.520000,11.380000,10.370000,9.570000,10.920000,10.570000,10.170000,9.560000,8.820000,11.440000,11.340000,11.100000,10.570000,9.890000,1.680000,0.683000,1.943000,2.351000,15.350000,5.127000,8.380000,32.740000,25.110000,31.510000,29.740000,15.490000,8.470000,17.740000,15.170000,15.360000,27.720000,30.380000,29.040000,42.720000,32.080000,21.910000,20.470000,12.600000,11.720000,11.680000,11.810000,11.830000,11.950000,11.910000,11.980000,12.100000,12.470000,12.700000,12.560000,12.230000,11.700000,11.690000,11.940000,11.850000,12.060000,12.200000,12.290000,12.130000,12.800000,13.400000,13.370000,12.860000,11.790000,11.860000,11.820000,11.800000,12.300000,12.630000,12.250000,12.110000,12.950000,13.130000,13.180000,12.990000,11.950000,11.920000,11.870000,11.830000,11.990000,12.040000,12.070000,11.890000,12.280000,12.540000,12.420000,12.150000,69.060000,68.760000,63.470000,47.060000,55.670000,59.090000,70.230000,78.670000,37.250000,44.460000,34.600000,21.740000,43.550000,55.980000,62.080000,26.200000,-1.510381,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,11:30:00,11.670000,11.390000,11.330000,10.360000,9.530000,11.760000,11.520000,11.380000,10.370000,9.570000,10.970000,10.580000,10.170000,9.560000,8.830000,11.470000,11.350000,11.100000,10.560000,9.890000,1.932000,0.773000,2.069000,2.422000,15.470000,5.152000,8.380000,32.750000,25.100000,31.380000,29.720000,15.550000,8.520000,17.740000,15.290000,15.580000,27.810000,30.440000,29.070000,42.690000,31.960000,21.840000,20.420000,12.710000,11.910000,11.860000,12.080000,12.050000,12.070000,12.030000,12.120000,12.290000,12.590000,12.840000,12.690000,12.350000,11.890000,11.870000,12.340000,12.130000,12.150000,12.310000,12.440000,12.300000,12.930000,13.540000,13.540000,13.040000,11.950000,12.050000,12.050000,12.000000,12.430000,12.720000,12.350000,12.240000,12.980000,13.240000,13.310000,13.080000,12.150000,12.100000,12.050000,12.030000,12.110000,12.130000,12.190000,12.010000,12.360000,12.600000,12.520000,12.250000,98.700000,97.500000,90.900000,68.510000,78.570000,84.300000,100.100000,111.200000,52.910000,62.530000,48.950000,31.380000,61.370000,78.190000,86.500000,37.220000,-1.510470,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,12:00:00,11.720000,11.400000,11.330000,10.350000,9.530000,11.770000,11.520000,11.370000,10.370000,9.570000,11.030000,10.580000,10.170000,9.560000,8.830000,11.520000,11.370000,11.110000,10.550000,9.890000,2.204000,0.883000,2.217000,2.535000,15.610000,5.172000,8.350000,32.780000,25.110000,31.240000,29.700000,15.600000,8.580000,17.750000,15.450000,15.770000,27.870000,30.500000,29.070000,42.670000,31.820000,21.760000,20.360000,12.810000,12.230000,12.190000,12.460000,12.430000,12.320000,12.280000,12.390000,12.630000,12.840000,13.090000,12.960000,12.590000,12.200000,12.170000,12.750000,12.510000,12.350000,12.530000,12.690000,12.570000,13.200000,13.830000,13.870000,13.390000,12.260000,12.370000,12.390000,12.330000,12.700000,12.910000,12.560000,12.480000,13.110000,13.470000,13.550000,13.240000,12.500000,12.410000,12.350000,12.370000,12.350000,12.340000,12.440000,12.260000,12.530000,12.750000,12.730000,12.430000,114.800000,113.400000,107.800000,79.800000,90.800000,97.100000,114.000000,128.600000,62.520000,72.650000,57.660000,36.080000,71.740000,90.700000,98.700000,43.920000,-1.510667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,12:30:00,11.800000,11.430000,11.340000,10.350000,9.540000,11.800000,11.540000,11.370000,10.370000,9.580000,11.090000,10.580000,10.150000,9.550000,8.820000,11.600000,11.410000,11.120000,10.550000,9.890000,2.591000,1.011000,2.401000,2.681000,15.740000,5.193000,8.290000,32.780000,25.110000,31.100000,29.660000,15.660000,8.650000,17.780000,15.630000,15.930000,27.940000,30.560000,29.100000,42.650000,31.710000,21.690000,20.300000,12.880000,12.470000,12.470000,12.810000,12.740000,12.500000,12.490000,12.620000,12.880000,13.040000,13.340000,13.210000,12.790000,12.480000,12.450000,13.350000,12.920000,12.500000,12.720000,12.950000,12.840000,13.400000,14.070000,14.120000,13.680000,12.560000,12.760000,12.770000,12.690000,12.970000,13.120000,12.760000,12.720000,13.190000,13.660000,13.790000,13.410000,12.830000,12.740000,12.670000,12.730000,12.590000,12.540000,12.680000,12.490000,12.680000,12.900000,12.950000,12.600000,182.500000,182.000000,164.800000,124.300000,145.400000,169.400000,185.100000,213.600000,94.300000,121.000000,93.500000,59.160000,113.500000,150.600000,167.100000,65.360000,-1.510802,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,13:00:00,11.900000,11.460000,11.340000,10.350000,9.550000,11.840000,11.550000,11.370000,10.370000,9.590000,11.200000,10.600000,10.150000,9.560000,8.830000,11.680000,11.440000,11.130000,10.530000,9.880000,3.056000,1.186000,2.638000,2.881000,15.860000,5.218000,8.190000,32.790000,25.110000,30.980000,29.630000,15.680000,8.720000,17.780000,15.850000,16.070000,28.010000,30.620000,29.120000,42.630000,31.610000,21.620000,20.250000,12.940000,12.640000,12.740000,13.010000,12.900000,12.770000,12.680000,12.860000,13.120000,13.360000,13.670000,13.480000,13.030000,12.600000,12.730000,13.260000,12.940000,12.670000,12.900000,13.120000,12.970000,13.510000,14.200000,14.310000,13.800000,12.670000,12.960000,12.760000,12.710000,13.150000,13.290000,12.890000,12.830000,13.360000,13.800000,13.890000,13.510000,13.020000,12.920000,12.860000,12.880000,12.730000,12.730000,12.870000,12.680000,12.870000,13.070000,13.180000,12.800000,129.300000,128.300000,117.300000,90.000000,103.200000,112.800000,130.700000,145.200000,67.040000,82.300000,64.060000,39.300000,78.770000,101.100000,109.900000,46.480000,-1.510957,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,13:30:00,12.020000,11.500000,11.350000,10.350000,9.550000,11.860000,11.550000,11.350000,10.350000,9.570000,11.320000,10.630000,10.150000,9.560000,8.830000,11.780000,11.490000,11.150000,10.520000,9.880000,3.589000,1.404000,2.943000,3.144000,15.920000,5.245000,8.070000,32.820000,25.110000,30.870000,29.610000,15.710000,8.800000,17.800000,16.100000,16.200000,28.070000,30.680000,29.140000,42.620000,31.540000,21.560000,20.180000,12.990000,12.870000,12.850000,13.100000,13.060000,12.860000,12.800000,12.950000,13.180000,13.450000,13.740000,13.570000,13.100000,12.800000,12.770000,13.540000,13.100000,12.740000,12.940000,13.170000,13.060000,13.660000,14.210000,14.280000,13.820000,12.990000,13.130000,13.000000,12.950000,13.370000,13.380000,13.000000,13.000000,13.400000,13.880000,13.950000,13.590000,13.320000,13.150000,13.040000,13.030000,12.910000,12.820000,12.970000,12.770000,12.930000,13.100000,13.220000,12.870000,151.400000,149.700000,132.400000,107.000000,127.300000,141.100000,161.300000,193.900000,80.800000,97.500000,73.780000,51.100000,94.600000,138.700000,140.700000,54.630000,-1.511145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,14:00:00,12.120000,11.560000,11.380000,10.360000,9.560000,11.910000,11.570000,11.350000,10.350000,9.570000,11.410000,10.650000,10.150000,9.550000,8.830000,11.860000,11.550000,11.190000,10.530000,9.890000,3.981000,1.640000,3.252000,3.459000,16.060000,5.268000,7.959000,32.820000,25.110000,30.760000,29.570000,15.730000,8.890000,17.810000,16.370000,16.310000,28.130000,30.730000,29.170000,42.620000,31.490000,21.490000,20.110000,13.040000,13.360000,13.290000,13.610000,13.510000,13.250000,13.180000,13.270000,13.570000,14.000000,14.230000,13.930000,13.410000,13.250000,13.260000,14.210000,13.600000,13.070000,13.300000,13.500000,13.420000,14.080000,14.640000,14.690000,14.110000,13.540000,13.740000,13.390000,13.310000,13.910000,13.710000,13.280000,13.310000,13.740000,14.320000,14.290000,13.810000,13.860000,13.620000,13.430000,13.400000,13.280000,13.150000,13.310000,13.100000,13.220000,13.350000,13.510000,13.150000,165.300000,157.600000,141.100000,114.300000,134.400000,150.100000,172.600000,208.700000,81.600000,105.500000,77.730000,52.180000,100.600000,140.100000,146.200000,55.450000,-1.511177,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,14:30:00,12.230000,11.600000,11.390000,10.350000,9.560000,11.970000,11.600000,11.360000,10.350000,9.570000,11.530000,10.690000,10.160000,9.550000,8.830000,11.960000,11.610000,11.220000,10.530000,9.890000,4.478000,1.865000,3.555000,3.774000,16.100000,5.293000,7.847000,32.820000,25.110000,30.660000,29.550000,15.750000,8.980000,17.840000,16.630000,16.420000,28.180000,30.780000,29.180000,42.590000,31.430000,21.440000,20.050000,13.070000,13.420000,13.440000,13.660000,13.570000,13.340000,13.230000,13.400000,13.630000,14.030000,14.260000,14.030000,13.520000,13.260000,13.340000,14.200000,13.580000,13.130000,13.330000,13.540000,13.430000,13.980000,14.490000,14.600000,14.030000,13.630000,13.640000,13.400000,13.340000,13.860000,13.730000,13.350000,13.350000,13.750000,14.180000,14.180000,13.780000,13.980000,13.730000,13.570000,13.490000,13.380000,13.240000,13.400000,13.160000,13.290000,13.410000,13.590000,13.240000,106.800000,105.100000,90.100000,76.470000,93.800000,112.700000,117.600000,134.300000,53.520000,63.170000,48.120000,37.220000,70.630000,88.200000,90.100000,36.860000,-1.511274,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,15:00:00,12.310000,11.650000,11.410000,10.340000,9.560000,12.020000,11.640000,11.370000,10.350000,9.580000,11.630000,10.740000,10.180000,9.560000,8.850000,12.050000,11.680000,11.280000,10.540000,9.910000,4.845000,2.094000,3.871000,4.105000,16.200000,5.320000,7.744000,32.850000,25.110000,30.570000,29.510000,15.750000,9.060000,17.850000,16.890000,16.520000,28.230000,30.820000,29.200000,42.580000,31.360000,21.380000,19.990000,13.100000,13.820000,13.740000,14.030000,13.940000,13.630000,13.530000,13.640000,13.910000,14.480000,14.660000,14.280000,13.740000,13.820000,13.730000,14.780000,13.990000,13.420000,13.670000,13.740000,13.700000,14.420000,14.820000,14.900000,14.320000,14.280000,14.200000,13.780000,13.750000,14.410000,13.990000,13.580000,13.660000,14.050000,14.580000,14.480000,14.080000,14.760000,14.320000,13.930000,13.840000,13.750000,13.530000,13.670000,13.460000,13.600000,13.640000,13.820000,13.500000,159.500000,135.600000,118.000000,102.700000,122.800000,166.200000,159.900000,202.100000,70.670000,85.500000,63.390000,49.880000,109.400000,114.600000,127.900000,46.820000,-1.511265,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,15:30:00,12.380000,11.690000,11.430000,10.330000,9.550000,12.070000,11.670000,11.390000,10.350000,9.580000,11.720000,10.780000,10.190000,9.570000,8.860000,12.130000,11.740000,11.320000,10.550000,9.920000,5.146000,2.289000,4.133000,4.412000,16.250000,5.344000,7.656000,32.850000,25.110000,30.470000,29.490000,15.750000,9.150000,17.860000,17.130000,16.600000,28.270000,30.860000,29.230000,42.580000,31.300000,21.320000,19.920000,13.120000,13.890000,13.890000,14.140000,14.130000,13.790000,13.620000,13.780000,14.070000,14.520000,14.730000,14.420000,13.890000,13.770000,13.860000,14.880000,14.130000,13.540000,13.700000,13.850000,13.860000,14.350000,14.820000,14.930000,14.440000,14.360000,14.250000,13.840000,13.890000,14.290000,14.060000,13.640000,13.700000,14.040000,14.450000,14.430000,14.050000,14.580000,14.330000,14.070000,13.980000,13.750000,13.590000,13.740000,13.530000,13.650000,13.710000,13.900000,13.610000,123.700000,123.800000,111.000000,86.200000,99.400000,108.400000,128.700000,144.700000,67.250000,75.560000,58.380000,40.420000,74.230000,95.200000,108.200000,44.590000,-1.511427,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,16:00:00,12.490000,11.780000,11.490000,10.360000,9.580000,12.110000,11.700000,11.400000,10.350000,9.580000,11.780000,10.820000,10.200000,9.560000,8.850000,12.170000,11.770000,11.330000,10.530000,9.900000,5.404000,2.452000,4.370000,4.696000,16.310000,5.364000,7.578000,32.850000,25.110000,30.380000,29.450000,15.740000,9.230000,17.880000,17.360000,16.680000,28.310000,30.900000,29.240000,42.560000,31.240000,21.280000,19.860000,13.150000,14.310000,14.110000,14.420000,14.500000,14.010000,13.880000,13.960000,14.300000,14.670000,14.900000,14.600000,14.070000,14.210000,14.110000,15.160000,14.460000,13.720000,13.860000,14.030000,14.090000,14.660000,14.990000,15.120000,14.740000,14.810000,14.590000,14.310000,14.320000,14.620000,14.230000,13.840000,13.980000,14.150000,14.640000,14.610000,14.250000,15.110000,14.750000,14.420000,14.350000,14.150000,13.850000,13.980000,13.770000,13.870000,13.870000,14.070000,13.790000,121.500000,123.000000,107.000000,85.300000,102.400000,113.300000,129.700000,148.800000,67.150000,72.740000,55.990000,43.190000,73.130000,101.200000,107.100000,43.420000,-1.511520,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,16:30:00,12.550000,11.820000,11.510000,10.350000,9.580000,12.160000,11.740000,11.420000,10.350000,9.590000,11.840000,10.860000,10.220000,9.560000,8.860000,12.230000,11.820000,11.370000,10.550000,9.910000,5.605000,2.591000,4.551000,4.956000,16.370000,5.392000,7.502000,32.850000,25.110000,30.290000,29.420000,15.710000,9.310000,17.910000,17.580000,16.750000,28.350000,30.930000,29.270000,42.550000,31.190000,21.210000,19.800000,13.170000,14.380000,14.320000,14.610000,14.690000,14.280000,14.020000,14.180000,14.520000,14.930000,15.090000,14.810000,14.320000,14.350000,14.380000,15.480000,14.620000,13.910000,13.990000,14.150000,14.220000,14.740000,15.060000,15.250000,14.820000,15.110000,14.810000,14.520000,14.520000,14.800000,14.380000,13.990000,14.140000,14.350000,14.730000,14.730000,14.350000,15.320000,14.980000,14.640000,14.580000,14.320000,14.030000,14.180000,13.990000,14.170000,14.030000,14.260000,14.050000,112.900000,112.900000,101.400000,82.000000,93.700000,106.100000,122.600000,135.400000,63.510000,68.500000,51.440000,39.810000,68.540000,91.000000,103.000000,40.490000,-1.511533,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,17:00:00,12.610000,11.860000,11.540000,10.340000,9.570000,12.210000,11.780000,11.450000,10.360000,9.600000,11.890000,10.880000,10.220000,9.540000,8.850000,12.290000,11.860000,11.410000,10.560000,9.910000,5.824000,2.716000,4.712000,5.181000,16.430000,5.416000,7.434000,32.850000,25.110000,30.210000,29.380000,15.670000,9.380000,17.920000,17.790000,16.810000,28.390000,30.960000,29.300000,42.540000,31.140000,21.160000,19.750000,13.180000,14.490000,14.380000,14.700000,14.890000,14.410000,14.080000,14.250000,14.560000,15.070000,15.160000,14.940000,14.430000,16.200000,14.920000,15.930000,14.990000,14.070000,14.050000,14.180000,14.320000,20.120000,15.220000,15.360000,15.320000,17.360000,15.340000,15.080000,15.090000,20.080000,14.590000,14.110000,15.400000,14.840000,14.830000,14.800000,14.570000,15.830000,15.420000,14.960000,14.800000,14.620000,14.250000,14.300000,14.120000,14.240000,14.140000,14.340000,14.160000,115.100000,76.990000,180.500000,60.070000,63.830000,75.330000,85.800000,105.700000,47.470000,49.720000,30.050000,40.500000,46.600000,74.970000,86.700000,27.080000,-1.511535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,17:30:00,12.640000,11.880000,11.540000,10.310000,9.540000,12.240000,11.800000,11.450000,10.350000,9.590000,11.930000,10.920000,10.230000,9.540000,8.850000,12.300000,11.880000,11.420000,10.550000,9.900000,6.023000,2.835000,4.854000,5.381000,16.430000,5.436000,7.367000,32.850000,25.110000,30.130000,29.330000,15.630000,9.440000,17.940000,17.970000,16.860000,28.410000,30.980000,29.300000,42.520000,31.080000,21.090000,19.690000,13.180000,14.530000,14.350000,14.800000,14.970000,14.410000,14.090000,14.310000,14.550000,14.990000,15.180000,15.020000,14.440000,22.250000,15.720000,16.250000,15.820000,14.210000,14.130000,14.240000,14.330000,18.730000,15.240000,15.370000,15.560000,20.180000,15.820000,15.380000,15.630000,19.160000,14.750000,14.210000,15.290000,15.170000,14.780000,14.750000,14.570000,16.260000,16.090000,15.410000,15.210000,16.460000,14.510000,14.500000,14.540000,14.500000,14.240000,14.430000,14.330000,153.300000,108.400000,120.200000,44.870000,62.640000,36.060000,39.990000,64.930000,46.680000,33.100000,18.740000,15.520000,21.590000,26.250000,30.600000,12.770000,-1.511692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,18:00:00,12.680000,11.940000,11.590000,10.330000,9.560000,12.270000,11.830000,11.470000,10.360000,9.590000,11.910000,10.940000,10.240000,9.530000,8.840000,12.310000,11.920000,11.460000,10.570000,9.920000,6.038000,2.913000,4.915000,5.543000,16.400000,5.458000,7.307000,32.850000,25.120000,30.050000,29.300000,15.590000,9.490000,17.950000,18.140000,16.900000,28.440000,30.990000,29.330000,42.520000,31.020000,21.040000,19.630000,13.200000,14.500000,14.190000,14.410000,14.810000,14.350000,13.930000,14.190000,14.430000,14.770000,15.010000,14.870000,14.330000,19.780000,15.870000,15.490000,15.500000,14.310000,14.050000,14.070000,14.260000,15.840000,14.800000,14.880000,14.640000,17.820000,15.640000,14.940000,15.560000,17.020000,14.610000,14.150000,14.840000,14.760000,14.510000,14.460000,14.310000,15.930000,15.740000,15.350000,14.860000,15.540000,14.470000,14.450000,14.410000,14.390000,14.180000,14.350000,14.310000,42.470000,40.220000,56.630000,36.330000,33.070000,38.130000,43.320000,55.400000,26.970000,23.230000,16.520000,15.100000,23.030000,27.750000,33.050000,13.290000,-1.511885,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,18:30:00,12.660000,11.970000,11.610000,10.340000,9.560000,12.290000,11.860000,11.500000,10.360000,9.600000,11.880000,10.970000,10.270000,9.540000,8.850000,12.260000,11.900000,11.450000,10.550000,9.900000,5.805000,2.919000,4.865000,5.632000,16.380000,5.474000,7.247000,32.860000,25.120000,30.000000,29.250000,15.550000,9.550000,17.980000,18.310000,16.940000,28.460000,31.000000,29.350000,42.500000,30.970000,20.970000,19.580000,13.220000,14.400000,14.090000,14.150000,14.550000,14.180000,13.740000,13.910000,14.170000,14.530000,14.790000,14.630000,14.090000,16.740000,15.290000,15.150000,14.990000,14.110000,13.860000,13.880000,14.020000,15.030000,14.560000,14.600000,14.230000,16.780000,15.370000,14.740000,15.290000,16.080000,14.410000,13.960000,14.510000,14.530000,14.260000,14.250000,14.090000,15.360000,15.360000,15.160000,14.650000,14.740000,14.300000,14.230000,14.070000,14.180000,14.030000,14.150000,14.130000,26.980000,27.230000,24.090000,18.620000,20.580000,22.700000,27.350000,30.030000,14.790000,16.520000,12.510000,8.850000,15.810000,19.790000,22.860000,9.450000,-1.512148,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,19:00:00,12.610000,11.970000,11.630000,10.330000,9.560000,12.270000,11.850000,11.500000,10.340000,9.580000,11.850000,11.000000,10.290000,9.550000,8.860000,12.210000,11.890000,11.450000,10.550000,9.890000,5.463000,2.853000,4.719000,5.617000,16.410000,5.495000,7.184000,32.880000,25.120000,29.990000,29.210000,15.520000,9.590000,17.980000,18.460000,16.980000,28.490000,31.030000,29.370000,42.470000,30.920000,20.900000,19.520000,13.220000,14.660000,14.360000,14.390000,14.640000,14.210000,13.960000,14.000000,14.200000,14.560000,14.840000,14.650000,14.090000,16.110000,15.170000,15.430000,14.990000,14.130000,13.990000,14.030000,14.150000,15.040000,14.780000,14.800000,14.400000,16.730000,15.480000,14.980000,15.450000,15.800000,14.480000,14.010000,14.560000,14.440000,14.380000,14.390000,14.230000,15.380000,15.440000,15.260000,14.700000,14.740000,14.420000,14.330000,14.100000,14.160000,14.060000,14.160000,14.110000,42.490000,42.730000,36.530000,32.450000,34.660000,38.930000,45.120000,48.450000,25.270000,24.660000,17.920000,15.440000,24.320000,29.820000,36.180000,15.710000,-1.512351,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,19:30:00,12.580000,11.980000,11.650000,10.340000,9.560000,12.260000,11.860000,11.510000,10.340000,9.580000,11.820000,11.010000,10.310000,9.560000,8.870000,12.170000,11.870000,11.450000,10.550000,9.890000,5.173000,2.732000,4.548000,5.537000,16.430000,5.513000,7.130000,32.880000,25.130000,29.880000,29.170000,15.500000,9.620000,18.010000,18.620000,17.010000,28.500000,31.030000,29.390000,42.450000,30.870000,20.850000,19.480000,13.220000,14.400000,14.330000,14.060000,14.260000,14.130000,13.790000,13.890000,13.970000,14.450000,14.720000,14.530000,14.030000,15.440000,14.930000,14.280000,14.530000,14.040000,13.870000,13.890000,13.980000,14.660000,14.540000,14.530000,14.020000,16.130000,15.180000,14.530000,15.180000,15.320000,14.350000,13.890000,14.350000,14.360000,14.250000,14.210000,14.080000,15.060000,15.100000,14.990000,14.560000,14.460000,14.320000,14.210000,13.990000,14.100000,14.040000,14.100000,14.070000,29.000000,29.160000,25.310000,19.980000,22.010000,24.390000,28.330000,32.250000,16.450000,17.180000,12.690000,9.720000,16.370000,20.290000,24.030000,10.050000,-1.512651,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,20:00:00,12.560000,11.980000,11.670000,10.350000,9.570000,12.240000,11.860000,11.520000,10.340000,9.580000,11.770000,11.000000,10.310000,9.550000,8.860000,12.150000,11.860000,11.450000,10.560000,9.890000,4.928000,2.611000,4.393000,5.437000,16.430000,5.532000,7.077000,32.880000,25.130000,29.810000,29.130000,15.480000,9.660000,18.030000,18.770000,17.030000,28.520000,31.050000,29.420000,42.450000,30.830000,20.800000,19.430000,13.220000,14.150000,14.150000,13.700000,13.980000,13.900000,13.570000,13.620000,13.580000,14.240000,14.520000,14.290000,13.750000,14.880000,14.550000,13.600000,14.160000,13.850000,13.670000,13.650000,13.730000,14.290000,14.270000,14.220000,13.650000,15.530000,14.810000,14.090000,14.770000,14.890000,14.150000,13.670000,14.060000,14.200000,14.010000,13.930000,13.860000,14.660000,14.700000,14.580000,14.270000,14.150000,14.120000,13.940000,13.720000,13.930000,13.890000,13.870000,13.900000,17.650000,17.410000,15.700000,12.670000,13.730000,15.180000,17.780000,19.740000,10.060000,10.340000,7.400000,5.970000,9.820000,11.360000,13.520000,5.983000,-1.512811,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,20:30:00,12.500000,11.970000,11.670000,10.350000,9.560000,12.230000,11.870000,11.530000,10.340000,9.580000,11.710000,10.990000,10.310000,9.550000,8.850000,12.100000,11.840000,11.450000,10.570000,9.890000,4.646000,2.490000,4.247000,5.329000,16.420000,5.553000,7.032000,32.880000,25.120000,29.760000,29.090000,15.460000,9.690000,18.050000,18.910000,17.060000,28.530000,31.080000,29.440000,42.440000,30.810000,20.760000,19.380000,13.230000,13.940000,13.900000,13.400000,13.750000,13.610000,13.340000,13.350000,13.380000,13.980000,14.300000,14.020000,13.540000,14.440000,14.140000,13.220000,13.920000,13.650000,13.470000,13.430000,13.520000,14.030000,14.050000,13.970000,13.600000,15.050000,14.500000,13.860000,14.510000,14.600000,13.940000,13.540000,13.870000,14.040000,13.830000,13.750000,13.740000,14.350000,14.320000,14.290000,14.070000,13.920000,13.900000,13.730000,13.560000,13.750000,13.740000,13.660000,13.710000,10.630000,10.460000,9.380000,7.340000,8.320000,9.120000,10.930000,12.160000,5.664000,6.331000,4.639000,3.369000,5.995000,7.437000,8.550000,3.394000,-1.512869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,21:00:00,12.440000,11.950000,11.680000,10.350000,9.560000,12.210000,11.870000,11.540000,10.350000,9.590000,11.650000,10.990000,10.320000,9.560000,8.850000,12.060000,11.830000,11.450000,10.580000,9.900000,4.282000,2.355000,4.067000,5.192000,16.400000,5.571000,6.991000,32.880000,25.120000,29.700000,29.060000,15.450000,9.730000,18.070000,19.040000,17.070000,28.560000,31.090000,29.440000,42.410000,30.770000,20.730000,19.330000,13.240000,13.820000,13.750000,13.320000,13.610000,13.420000,13.190000,13.200000,13.220000,13.770000,14.070000,13.810000,13.380000,14.240000,13.980000,13.410000,13.830000,13.500000,13.330000,13.300000,13.360000,13.870000,13.880000,13.810000,13.380000,14.770000,14.280000,13.840000,14.310000,14.380000,13.810000,13.430000,13.720000,13.920000,13.700000,13.640000,13.640000,14.140000,14.090000,14.120000,13.920000,13.770000,13.750000,13.610000,13.430000,13.620000,13.620000,13.520000,13.560000,5.590000,5.581000,4.877000,3.808000,4.275000,4.770000,5.747000,6.211000,2.985000,3.305000,2.320000,1.795000,3.012000,3.648000,4.323000,1.762000,-1.512665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,21:30:00,12.380000,11.930000,11.680000,10.360000,9.570000,12.210000,11.890000,11.580000,10.380000,9.620000,11.580000,10.990000,10.330000,9.560000,8.860000,12.000000,11.800000,11.450000,10.590000,9.910000,3.901000,2.190000,3.854000,5.027000,16.390000,5.593000,6.952000,32.880000,25.120000,29.650000,29.030000,15.430000,9.750000,18.100000,19.170000,17.090000,28.580000,31.100000,29.470000,42.390000,30.740000,20.690000,19.280000,13.250000,13.780000,13.740000,13.410000,13.540000,13.310000,13.170000,13.170000,13.140000,13.620000,13.850000,13.630000,13.230000,14.130000,13.940000,13.500000,13.720000,13.410000,13.250000,13.210000,13.240000,13.690000,13.740000,13.660000,13.190000,14.530000,14.160000,13.790000,14.140000,14.170000,13.700000,13.360000,13.610000,13.800000,13.580000,13.510000,13.550000,14.020000,14.020000,14.040000,13.840000,13.680000,13.680000,13.560000,13.380000,13.520000,13.520000,13.390000,13.440000,2.040000,2.042000,1.782000,1.360000,1.623000,1.786000,2.148000,2.290000,1.102000,1.287000,0.925000,0.727000,1.110000,1.334000,1.516000,0.677000,-1.512600,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,22:00:00,12.300000,11.900000,11.670000,10.360000,9.570000,12.180000,11.880000,11.580000,10.390000,9.620000,11.500000,10.960000,10.330000,9.560000,8.850000,11.950000,11.780000,11.440000,10.610000,9.930000,3.516000,2.019000,3.621000,4.827000,16.360000,5.612000,6.918000,32.880000,25.130000,29.600000,29.000000,15.410000,9.770000,18.120000,19.280000,17.100000,28.590000,31.120000,29.480000,42.380000,30.700000,20.660000,19.240000,13.250000,13.620000,13.630000,13.300000,13.400000,13.200000,13.090000,13.100000,13.010000,13.420000,13.630000,13.430000,13.050000,13.940000,13.830000,13.270000,13.530000,13.320000,13.160000,13.100000,13.110000,13.500000,13.580000,13.470000,12.990000,14.240000,13.950000,13.610000,13.930000,13.930000,13.550000,13.240000,13.460000,13.660000,13.430000,13.350000,13.430000,13.820000,13.810000,13.870000,13.710000,13.540000,13.560000,13.470000,13.290000,13.400000,13.410000,13.260000,13.320000,0.541000,0.546000,0.488000,0.277000,0.431000,0.472000,0.587000,0.630000,0.276000,0.379000,0.244000,0.198000,0.290000,0.332000,0.398000,0.177000,-1.512841,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,22:30:00,12.210000,11.860000,11.660000,10.360000,9.560000,12.130000,11.850000,11.570000,10.380000,9.610000,11.430000,10.960000,10.340000,9.580000,8.860000,11.870000,11.730000,11.410000,10.600000,9.910000,3.107000,1.837000,3.370000,4.601000,16.370000,5.635000,6.888000,32.880000,25.130000,29.560000,28.960000,15.410000,9.790000,18.140000,19.400000,17.100000,28.600000,31.130000,29.500000,42.370000,30.670000,20.620000,19.200000,13.250000,13.450000,13.480000,13.170000,13.270000,13.110000,13.040000,13.050000,12.920000,13.280000,13.480000,13.300000,12.920000,13.780000,13.690000,13.170000,13.420000,13.250000,13.120000,13.070000,13.050000,13.420000,13.530000,13.430000,12.940000,14.010000,13.790000,13.520000,13.770000,13.760000,13.460000,13.180000,13.360000,13.540000,13.350000,13.290000,13.350000,13.670000,13.650000,13.730000,13.600000,13.430000,13.460000,13.400000,13.220000,13.290000,13.310000,13.150000,13.210000,0.112000,0.126000,0.113000,-0.087000,0.101000,0.099000,0.130000,0.138000,0.064000,0.119000,0.055000,0.048000,0.163000,0.170000,0.163000,0.043000,-1.512941,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,23:00:00,12.140000,11.840000,11.660000,10.380000,9.570000,12.090000,11.830000,11.560000,10.380000,9.610000,11.340000,10.930000,10.340000,9.580000,8.860000,11.800000,11.690000,11.390000,10.600000,9.920000,2.747000,1.648000,3.111000,4.365000,16.390000,5.649000,6.861000,32.890000,25.140000,29.510000,28.930000,15.390000,9.810000,18.150000,19.510000,17.120000,28.630000,31.160000,29.510000,42.350000,30.630000,20.590000,19.160000,13.250000,13.320000,13.360000,13.050000,13.160000,13.040000,13.000000,13.020000,12.880000,13.240000,13.420000,13.270000,12.900000,13.630000,13.560000,13.090000,13.320000,13.170000,13.080000,13.040000,13.000000,13.420000,13.580000,13.500000,13.000000,13.810000,13.680000,13.450000,13.650000,13.670000,13.450000,13.170000,13.330000,13.500000,13.410000,13.350000,13.400000,13.500000,13.510000,13.580000,13.470000,13.350000,13.400000,13.350000,13.170000,13.240000,13.270000,13.110000,13.140000,0.007000,0.022000,0.017000,-0.168000,0.007000,0.001000,0.028000,0.031000,-0.005000,0.078000,0.006000,0.008000,0.043000,0.079000,0.080000,0.003000,-1.513007,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2015,23:30:00,12.090000,11.820000,11.660000,10.400000,9.590000,12.050000,11.810000,11.560000,10.390000,9.610000,11.270000,10.900000,10.330000,9.580000,8.850000,11.770000,11.670000,11.390000,10.630000,9.940000,2.481000,1.466000,2.878000,4.122000,16.390000,5.663000,6.835000,32.890000,25.140000,29.490000,28.910000,15.380000,9.840000,18.180000,19.620000,17.140000,28.640000,31.160000,29.540000,42.350000,30.610000,20.560000,19.120000,13.250000,13.150000,13.220000,12.890000,13.010000,12.950000,12.900000,12.950000,12.780000,13.170000,13.310000,13.200000,12.850000,13.460000,13.420000,12.820000,13.120000,13.090000,12.990000,12.940000,12.900000,13.310000,13.480000,13.400000,12.900000,13.590000,13.500000,13.270000,13.470000,13.510000,13.350000,13.090000,13.220000,13.440000,13.330000,13.260000,13.330000,13.320000,13.340000,13.430000,13.320000,13.240000,13.310000,13.260000,13.100000,13.180000,13.220000,13.070000,13.100000,-0.005000,0.007000,0.007000,-0.169000,0.004000,-0.003000,0.016000,0.008000,-0.026000,0.082000,0.007000,0.009000,-0.018000,0.007000,0.001000,0.002000,-1.513011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,00:00:00,12.030000,11.770000,11.630000,10.390000,9.580000,12.000000,11.770000,11.540000,10.380000,9.600000,11.250000,10.890000,10.350000,9.600000,8.880000,11.720000,11.630000,11.360000,10.620000,9.930000,2.270000,1.317000,2.689000,3.897000,16.390000,5.688000,6.811000,32.900000,25.140000,29.430000,28.880000,15.370000,9.840000,18.190000,19.720000,17.140000,28.660000,31.170000,29.550000,42.330000,30.580000,20.540000,19.080000,13.250000,12.910000,13.020000,12.670000,12.810000,12.810000,12.740000,12.810000,12.600000,13.010000,13.130000,13.040000,12.730000,13.230000,13.250000,12.530000,12.920000,13.000000,12.870000,12.810000,12.770000,13.140000,13.320000,13.240000,12.750000,13.310000,13.230000,13.030000,13.260000,13.270000,13.200000,12.960000,13.050000,13.330000,13.170000,13.100000,13.200000,13.060000,13.090000,13.220000,13.140000,13.040000,13.150000,13.110000,12.960000,13.070000,13.110000,12.960000,12.990000,-0.004000,0.003000,0.005000,-0.170000,0.000000,-0.009000,0.006000,0.019000,-0.027000,0.069000,-0.001000,0.009000,-0.034000,-0.012000,-0.002000,-0.009000,-1.513064,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,00:30:00,11.980000,11.740000,11.620000,10.400000,9.590000,11.970000,11.750000,11.520000,10.390000,9.610000,11.200000,10.880000,10.350000,9.620000,8.890000,11.670000,11.600000,11.330000,10.620000,9.930000,2.055000,1.190000,2.525000,3.694000,16.390000,5.704000,6.786000,32.910000,25.130000,29.390000,28.850000,15.350000,9.870000,18.220000,19.820000,17.140000,28.660000,31.190000,29.570000,42.310000,30.560000,20.500000,19.040000,13.250000,12.690000,12.820000,12.460000,12.580000,12.610000,12.570000,12.640000,12.380000,12.830000,12.930000,12.860000,12.530000,12.980000,13.040000,12.330000,12.680000,12.840000,12.720000,12.670000,12.590000,12.940000,13.150000,13.070000,12.520000,13.050000,13.040000,12.850000,13.010000,13.080000,13.070000,12.830000,12.890000,13.190000,13.030000,12.970000,13.060000,12.830000,12.870000,12.990000,12.900000,12.830000,12.970000,12.940000,12.790000,12.910000,12.950000,12.790000,12.820000,-0.005000,-0.001000,0.001000,-0.170000,0.001000,-0.016000,0.014000,0.006000,-0.016000,0.075000,0.004000,0.005000,-0.051000,0.003000,0.005000,-0.004000,-1.512837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,01:00:00,11.920000,11.710000,11.600000,10.410000,9.590000,11.950000,11.730000,11.530000,10.400000,9.620000,11.140000,10.850000,10.350000,9.620000,8.890000,11.630000,11.570000,11.320000,10.630000,9.940000,1.831000,1.071000,2.362000,3.500000,16.390000,5.722000,6.770000,32.910000,25.130000,29.350000,28.820000,15.340000,9.870000,18.240000,19.920000,17.140000,28.660000,31.190000,29.570000,42.310000,30.550000,20.460000,19.010000,13.250000,12.560000,12.670000,12.330000,12.490000,12.480000,12.490000,12.540000,12.280000,12.720000,12.820000,12.750000,12.430000,12.860000,12.870000,12.290000,12.610000,12.730000,12.630000,12.580000,12.510000,12.870000,13.080000,13.020000,12.500000,12.910000,12.910000,12.750000,12.900000,12.970000,12.970000,12.760000,12.800000,13.110000,12.970000,12.940000,13.010000,12.690000,12.720000,12.850000,12.770000,12.730000,12.850000,12.830000,12.680000,12.820000,12.860000,12.700000,12.720000,-0.004000,0.009000,0.004000,-0.170000,0.008000,0.003000,0.017000,0.028000,-0.008000,0.075000,0.004000,0.010000,-0.004000,0.045000,0.018000,0.006000,-1.512768,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,01:30:00,11.860000,11.670000,11.580000,10.400000,9.590000,11.910000,11.710000,11.510000,10.400000,9.620000,11.090000,10.830000,10.340000,9.630000,8.890000,11.590000,11.540000,11.300000,10.630000,9.950000,1.653000,0.952000,2.210000,3.308000,16.410000,5.741000,6.747000,32.920000,25.130000,29.310000,28.800000,15.340000,9.880000,18.250000,20.010000,17.140000,28.680000,31.220000,29.600000,42.310000,30.520000,20.440000,18.970000,13.240000,12.420000,12.520000,12.230000,12.340000,12.360000,12.390000,12.440000,12.170000,12.610000,12.700000,12.640000,12.330000,12.700000,12.720000,12.140000,12.460000,12.640000,12.540000,12.490000,12.410000,12.750000,13.000000,12.930000,12.400000,12.720000,12.740000,12.600000,12.720000,12.810000,12.870000,12.660000,12.680000,13.010000,12.880000,12.850000,12.920000,12.520000,12.560000,12.690000,12.620000,12.600000,12.730000,12.720000,12.580000,12.720000,12.770000,12.600000,12.620000,0.035000,0.064000,0.052000,-0.158000,0.036000,0.037000,0.056000,0.067000,0.014000,0.094000,0.014000,0.012000,0.117000,0.154000,0.122000,0.016000,-1.512606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,02:00:00,11.810000,11.640000,11.560000,10.410000,9.600000,11.880000,11.690000,11.500000,10.410000,9.630000,11.050000,10.810000,10.340000,9.640000,8.900000,11.560000,11.520000,11.280000,10.640000,9.950000,1.490000,0.848000,2.071000,3.131000,16.410000,5.763000,6.732000,32.920000,25.140000,29.260000,28.770000,15.320000,9.900000,18.270000,20.090000,17.150000,28.690000,31.230000,29.610000,42.290000,30.490000,20.410000,18.930000,13.240000,12.230000,12.330000,12.010000,12.190000,12.230000,12.260000,12.320000,12.030000,12.470000,12.540000,12.520000,12.220000,12.560000,12.570000,12.000000,12.320000,12.550000,12.440000,12.400000,12.320000,12.650000,12.890000,12.840000,12.320000,12.560000,12.560000,12.440000,12.570000,12.660000,12.750000,12.560000,12.560000,12.920000,12.780000,12.760000,12.830000,12.350000,12.390000,12.520000,12.470000,12.460000,12.600000,12.590000,12.460000,12.620000,12.660000,12.510000,12.520000,0.194000,0.212000,0.202000,0.015000,0.172000,0.175000,0.225000,0.238000,0.117000,0.178000,0.112000,0.088000,0.170000,0.170000,0.170000,0.077000,-1.512600,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,02:30:00,11.770000,11.610000,11.550000,10.420000,9.610000,11.860000,11.670000,11.500000,10.420000,9.640000,11.000000,10.780000,10.320000,9.630000,8.900000,11.510000,11.480000,11.260000,10.630000,9.950000,1.351000,0.755000,1.950000,2.964000,16.430000,5.780000,6.716000,32.920000,25.130000,29.220000,28.730000,15.310000,9.900000,18.290000,20.170000,17.150000,28.690000,31.230000,29.630000,42.280000,30.480000,20.380000,18.900000,13.230000,12.030000,12.130000,11.800000,12.000000,12.080000,12.100000,12.170000,11.870000,12.330000,12.400000,12.370000,12.090000,12.370000,12.380000,11.740000,12.120000,12.420000,12.300000,12.260000,12.180000,12.500000,12.740000,12.690000,12.160000,12.370000,12.360000,12.240000,12.390000,12.500000,12.610000,12.440000,12.410000,12.810000,12.650000,12.630000,12.720000,12.140000,12.160000,12.310000,12.270000,12.280000,12.420000,12.430000,12.310000,12.490000,12.540000,12.370000,12.380000,0.912000,0.893000,0.845000,0.518000,0.717000,0.765000,0.923000,1.025000,0.482000,0.610000,0.423000,0.293000,0.526000,0.676000,0.748000,0.301000,-1.512869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,03:00:00,11.720000,11.570000,11.520000,10.410000,9.600000,11.800000,11.620000,11.450000,10.400000,9.620000,10.940000,10.740000,10.300000,9.620000,8.880000,11.460000,11.440000,11.220000,10.620000,9.940000,1.208000,0.666000,1.841000,2.810000,16.420000,5.795000,6.700000,32.920000,25.140000,29.190000,28.720000,15.300000,9.910000,18.320000,20.250000,17.140000,28.710000,31.230000,29.640000,42.270000,30.470000,20.360000,18.870000,13.220000,11.800000,11.930000,11.580000,11.790000,11.910000,11.940000,12.000000,11.680000,12.170000,12.230000,12.210000,11.940000,12.120000,12.160000,11.430000,11.880000,12.270000,12.150000,12.090000,12.010000,12.290000,12.580000,12.520000,11.970000,12.150000,12.140000,12.000000,12.170000,12.300000,12.450000,12.300000,12.240000,12.690000,12.510000,12.480000,12.580000,11.910000,11.930000,12.100000,12.060000,12.070000,12.240000,12.240000,12.130000,12.350000,12.400000,12.220000,12.240000,3.339000,3.183000,2.937000,2.251000,2.545000,2.768000,3.340000,3.749000,1.642000,1.976000,1.478000,1.059000,1.854000,2.218000,2.466000,1.049000,-1.512932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,03:30:00,11.670000,11.540000,11.500000,10.420000,9.600000,11.760000,11.590000,11.430000,10.390000,9.610000,10.910000,10.720000,10.300000,9.630000,8.900000,11.430000,11.410000,11.200000,10.620000,9.950000,1.077000,0.594000,1.736000,2.658000,16.400000,5.814000,6.683000,32.920000,25.140000,29.140000,28.690000,15.280000,9.940000,18.320000,20.320000,17.140000,28.730000,31.230000,29.650000,42.250000,30.450000,20.360000,18.840000,13.220000,11.600000,11.730000,11.370000,11.600000,11.720000,11.750000,11.820000,11.480000,11.990000,12.030000,12.000000,11.750000,11.940000,11.970000,11.290000,11.730000,12.120000,12.000000,11.930000,11.860000,12.130000,12.400000,12.340000,11.790000,11.930000,11.910000,11.800000,11.970000,12.100000,12.270000,12.130000,12.060000,12.540000,12.330000,12.310000,12.420000,11.690000,11.710000,11.880000,11.860000,11.890000,12.040000,12.050000,11.960000,12.180000,12.240000,12.040000,12.080000,7.904000,7.445000,6.969000,5.523000,6.154000,6.630000,7.945000,8.830000,3.782000,4.509000,3.375000,2.268000,4.341000,5.196000,5.751000,2.307000,-1.512878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,04:00:00,11.640000,11.520000,11.500000,10.440000,9.630000,11.730000,11.570000,11.420000,10.400000,9.620000,10.850000,10.690000,10.280000,9.620000,8.890000,11.390000,11.390000,11.180000,10.620000,9.950000,0.919000,0.517000,1.625000,2.519000,16.410000,5.833000,6.672000,32.920000,25.140000,29.140000,28.660000,15.280000,9.940000,18.320000,20.390000,17.140000,28.730000,31.240000,29.670000,42.240000,30.420000,20.330000,18.810000,13.220000,11.480000,11.570000,11.420000,11.560000,11.600000,11.650000,11.710000,11.380000,11.870000,11.910000,11.900000,11.630000,11.840000,11.810000,11.420000,11.750000,12.020000,11.900000,11.870000,11.790000,12.090000,12.360000,12.340000,11.790000,11.810000,11.790000,11.820000,11.890000,12.000000,12.170000,12.050000,11.970000,12.430000,12.250000,12.300000,12.360000,11.590000,11.600000,11.760000,11.740000,11.770000,11.910000,11.940000,11.850000,12.060000,12.120000,11.930000,11.940000,16.250000,15.170000,14.640000,11.890000,12.290000,13.230000,15.920000,17.730000,7.926000,8.860000,7.002000,4.756000,9.120000,10.370000,11.350000,4.971000,-1.512575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,04:30:00,11.590000,11.480000,11.470000,10.430000,9.620000,11.690000,11.540000,11.400000,10.400000,9.620000,10.810000,10.670000,10.280000,9.630000,8.900000,11.330000,11.330000,11.140000,10.600000,9.930000,0.793000,0.478000,1.515000,2.367000,16.440000,5.849000,6.657000,32.920000,25.140000,29.080000,28.650000,15.270000,9.940000,18.350000,20.470000,17.140000,28.730000,31.260000,29.680000,42.210000,30.420000,20.310000,18.780000,13.220000,11.510000,11.570000,11.500000,11.630000,11.550000,11.650000,11.700000,11.380000,11.840000,11.910000,11.910000,11.620000,11.850000,11.780000,11.660000,11.850000,11.960000,11.900000,11.910000,11.800000,12.140000,12.460000,12.470000,11.910000,11.830000,11.860000,11.940000,11.920000,12.030000,12.180000,12.040000,11.980000,12.380000,12.300000,12.380000,12.390000,11.600000,11.610000,11.740000,11.710000,11.780000,11.880000,11.900000,11.800000,12.010000,12.090000,11.910000,11.890000,27.070000,25.690000,24.980000,19.210000,20.720000,22.300000,26.950000,30.080000,13.480000,15.490000,12.280000,8.130000,15.240000,18.210000,20.200000,8.700000,-1.512390,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,05:00:00,11.550000,11.450000,11.440000,10.420000,9.620000,11.670000,11.510000,11.380000,10.400000,9.630000,10.770000,10.630000,10.250000,9.620000,8.890000,11.330000,11.330000,11.130000,10.610000,9.950000,0.756000,0.410000,1.428000,2.230000,16.480000,5.867000,6.644000,32.920000,25.150000,29.010000,28.620000,15.240000,9.940000,18.360000,20.540000,17.140000,28.730000,31.260000,29.710000,42.210000,30.390000,20.280000,18.750000,13.220000,11.530000,11.590000,11.520000,11.640000,11.560000,11.670000,11.730000,11.440000,11.880000,11.940000,11.960000,11.640000,11.890000,11.820000,11.820000,11.940000,11.960000,11.930000,11.950000,11.840000,12.190000,12.540000,12.580000,12.010000,11.860000,11.900000,11.990000,11.940000,12.050000,12.190000,12.060000,12.000000,12.360000,12.350000,12.440000,12.400000,11.650000,11.650000,11.750000,11.720000,11.810000,11.890000,11.910000,11.820000,12.000000,12.090000,11.940000,11.870000,29.430000,28.250000,27.180000,20.160000,22.530000,24.020000,29.020000,32.410000,14.490000,17.230000,13.590000,8.640000,16.610000,20.520000,22.650000,9.300000,-1.512374,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,05:30:00,11.530000,11.410000,11.400000,10.410000,9.600000,11.650000,11.500000,11.370000,10.400000,9.630000,10.780000,10.620000,10.250000,9.630000,8.900000,11.330000,11.320000,11.130000,10.620000,9.960000,0.841000,0.387000,1.390000,2.125000,16.510000,5.885000,6.634000,32.920000,25.150000,28.960000,28.590000,15.240000,9.970000,18.390000,20.600000,17.120000,28.750000,31.260000,29.710000,42.210000,30.380000,20.270000,18.720000,13.220000,11.610000,11.640000,11.580000,11.700000,11.620000,11.720000,11.770000,11.520000,11.950000,12.010000,12.020000,11.690000,11.940000,11.850000,11.900000,11.980000,11.950000,11.950000,11.970000,11.860000,12.250000,12.590000,12.630000,12.070000,11.940000,11.970000,12.040000,11.990000,12.120000,12.220000,12.080000,12.050000,12.360000,12.420000,12.500000,12.450000,11.720000,11.710000,11.770000,11.750000,11.850000,11.910000,11.920000,11.830000,12.000000,12.090000,11.950000,11.870000,36.110000,35.420000,32.740000,24.310000,28.190000,30.220000,36.660000,41.210000,18.640000,21.890000,16.850000,11.030000,20.940000,27.030000,30.340000,11.650000,-1.512626,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,06:00:00,11.530000,11.380000,11.380000,10.390000,9.600000,11.640000,11.480000,11.350000,10.400000,9.630000,10.800000,10.610000,10.250000,9.640000,8.920000,11.330000,11.310000,11.110000,10.600000,9.960000,0.963000,0.391000,1.408000,2.056000,16.550000,5.901000,6.618000,32.920000,25.150000,28.920000,28.560000,15.230000,9.970000,18.390000,20.670000,17.100000,28.760000,31.260000,29.710000,42.180000,30.350000,20.240000,18.690000,13.220000,11.700000,11.730000,11.680000,11.800000,11.700000,11.800000,11.860000,11.620000,12.050000,12.100000,12.110000,11.780000,12.050000,11.950000,12.070000,12.110000,12.010000,12.030000,12.060000,11.950000,12.330000,12.720000,12.770000,12.200000,12.040000,12.070000,12.140000,12.090000,12.200000,12.260000,12.120000,12.100000,12.370000,12.490000,12.570000,12.480000,11.860000,11.830000,11.870000,11.860000,11.950000,11.990000,11.990000,11.900000,12.050000,12.150000,12.040000,11.920000,40.440000,39.740000,36.710000,27.250000,31.620000,33.920000,41.130000,46.130000,21.070000,24.480000,18.860000,12.510000,23.520000,30.490000,34.270000,13.160000,-1.512732,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,06:30:00,11.550000,11.380000,11.370000,10.400000,9.610000,11.640000,11.470000,11.340000,10.410000,9.640000,10.820000,10.600000,10.240000,9.640000,8.920000,11.330000,11.290000,11.090000,10.580000,9.950000,1.126000,0.419000,1.459000,2.039000,16.560000,5.917000,6.609000,32.920000,25.150000,28.870000,28.530000,15.210000,9.970000,18.390000,20.730000,17.100000,28.760000,31.270000,29.740000,42.180000,30.350000,20.220000,18.660000,13.220000,11.710000,11.750000,11.680000,11.800000,11.740000,11.790000,11.880000,11.620000,12.090000,12.120000,12.130000,11.810000,12.060000,11.970000,11.950000,12.070000,12.020000,12.030000,12.030000,11.930000,12.280000,12.650000,12.690000,12.140000,12.060000,12.050000,12.060000,12.080000,12.210000,12.240000,12.100000,12.090000,12.350000,12.460000,12.520000,12.440000,11.910000,11.860000,11.890000,11.900000,11.960000,12.000000,12.000000,11.920000,12.060000,12.150000,12.050000,11.940000,41.510000,41.120000,36.850000,28.090000,33.380000,36.150000,43.770000,49.260000,21.920000,25.460000,19.100000,13.300000,24.280000,32.160000,36.660000,13.580000,-1.512860,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,07:00:00,11.580000,11.380000,11.360000,10.400000,9.620000,11.650000,11.470000,11.330000,10.420000,9.650000,10.850000,10.590000,10.230000,9.640000,8.920000,11.340000,11.290000,11.080000,10.580000,9.950000,1.289000,0.486000,1.550000,2.049000,16.560000,5.931000,6.596000,32.920000,25.150000,28.810000,28.510000,15.210000,9.970000,18.410000,20.780000,17.070000,28.760000,31.290000,29.740000,42.180000,30.320000,20.200000,18.630000,13.210000,11.720000,11.770000,11.680000,11.840000,11.750000,11.780000,11.890000,11.610000,12.080000,12.110000,12.130000,11.780000,12.090000,12.000000,12.100000,12.190000,12.000000,12.010000,12.030000,11.960000,12.250000,12.620000,12.680000,12.140000,12.100000,12.060000,12.130000,12.140000,12.230000,12.250000,12.100000,12.110000,12.330000,12.440000,12.540000,12.430000,11.930000,11.870000,11.900000,11.930000,11.950000,11.970000,11.980000,11.920000,12.040000,12.130000,12.040000,11.930000,61.600000,60.780000,55.090000,42.090000,48.130000,51.830000,62.680000,70.430000,33.810000,37.710000,28.590000,20.160000,36.900000,46.980000,53.850000,20.770000,-1.512758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,07:30:00,11.610000,11.390000,11.360000,10.410000,9.630000,11.660000,11.470000,11.330000,10.430000,9.670000,10.850000,10.570000,10.200000,9.620000,8.910000,11.370000,11.300000,11.080000,10.570000,9.950000,1.436000,0.522000,1.644000,2.071000,16.600000,5.947000,6.585000,32.920000,25.150000,28.770000,28.470000,15.180000,9.970000,18.420000,20.830000,17.050000,28.760000,31.290000,29.760000,42.180000,30.310000,20.170000,18.600000,13.200000,11.810000,11.870000,11.850000,11.990000,11.830000,11.850000,11.970000,11.730000,12.150000,12.210000,12.220000,11.850000,12.200000,12.100000,12.340000,12.390000,12.040000,12.070000,12.150000,12.070000,12.350000,12.770000,12.880000,12.330000,12.220000,12.190000,12.320000,12.300000,12.330000,12.330000,12.170000,12.190000,12.340000,12.510000,12.660000,12.500000,12.060000,11.980000,12.000000,12.060000,12.010000,12.020000,12.040000,11.990000,12.080000,12.170000,12.100000,11.970000,75.490000,74.390000,68.090000,50.380000,59.380000,63.790000,77.240000,86.300000,38.610000,46.120000,35.340000,23.420000,43.320000,56.910000,63.940000,23.870000,-1.512792,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,08:00:00,11.630000,11.390000,11.350000,10.410000,9.630000,11.670000,11.470000,11.330000,10.430000,9.670000,10.900000,10.570000,10.200000,9.630000,8.920000,11.400000,11.310000,11.080000,10.580000,9.960000,1.628000,0.582000,1.752000,2.132000,16.620000,5.964000,6.574000,32.920000,25.150000,28.720000,28.450000,15.170000,9.970000,18.420000,20.880000,17.030000,28.760000,31.300000,29.780000,42.180000,30.290000,20.140000,18.580000,13.190000,11.880000,11.940000,11.940000,12.070000,11.890000,11.900000,12.020000,11.800000,12.220000,12.280000,12.300000,11.910000,12.270000,12.160000,12.360000,12.460000,12.060000,12.090000,12.190000,12.110000,12.350000,12.750000,12.870000,12.340000,12.320000,12.280000,12.400000,12.410000,12.410000,12.380000,12.230000,12.250000,12.360000,12.560000,12.700000,12.520000,12.170000,12.090000,12.100000,12.170000,12.080000,12.080000,12.110000,12.060000,12.120000,12.210000,12.170000,12.010000,78.940000,77.400000,70.260000,53.550000,60.600000,65.520000,79.540000,89.900000,42.920000,48.000000,36.610000,25.510000,47.160000,60.080000,68.750000,26.160000,-1.512870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,08:30:00,11.670000,11.390000,11.340000,10.400000,9.630000,11.660000,11.450000,11.300000,10.410000,9.660000,10.950000,10.580000,10.200000,9.630000,8.930000,11.430000,11.320000,11.080000,10.570000,9.960000,1.846000,0.664000,1.884000,2.204000,16.630000,5.975000,6.556000,32.920000,25.150000,28.670000,28.410000,15.140000,9.970000,18.450000,20.930000,17.000000,28.760000,31.300000,29.780000,42.150000,30.280000,20.120000,18.540000,13.180000,11.970000,12.030000,12.070000,12.170000,11.970000,11.950000,12.110000,11.930000,12.310000,12.360000,12.370000,11.980000,12.350000,12.250000,12.520000,12.560000,12.120000,12.150000,12.260000,12.190000,12.450000,12.830000,12.950000,12.440000,12.400000,12.350000,12.480000,12.500000,12.480000,12.430000,12.280000,12.310000,12.380000,12.590000,12.750000,12.540000,12.290000,12.180000,12.200000,12.280000,12.160000,12.140000,12.180000,12.140000,12.160000,12.250000,12.220000,12.060000,80.500000,78.880000,71.770000,54.690000,62.370000,67.120000,81.300000,91.900000,43.630000,49.000000,37.320000,26.010000,48.100000,61.300000,69.880000,26.460000,-1.512754,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,09:00:00,11.700000,11.400000,11.340000,10.400000,9.630000,11.660000,11.440000,11.280000,10.390000,9.650000,10.990000,10.590000,10.200000,9.640000,8.930000,11.460000,11.330000,11.080000,10.550000,9.940000,2.046000,0.766000,2.026000,2.317000,16.660000,5.986000,6.540000,32.920000,25.150000,28.610000,28.390000,15.140000,9.970000,18.450000,20.970000,16.970000,28.760000,31.290000,29.780000,42.140000,30.250000,20.090000,18.520000,13.180000,12.220000,12.220000,12.360000,12.460000,12.140000,12.140000,12.270000,12.150000,12.470000,12.550000,12.550000,12.130000,12.610000,12.410000,13.030000,12.970000,12.220000,12.300000,12.460000,12.380000,12.670000,13.060000,13.220000,12.740000,12.670000,12.630000,12.900000,12.780000,12.740000,12.610000,12.450000,12.510000,12.440000,12.750000,12.960000,12.670000,12.580000,12.450000,12.420000,12.510000,12.380000,12.290000,12.340000,12.300000,12.260000,12.350000,12.350000,12.150000,128.300000,126.000000,116.200000,86.500000,100.500000,108.000000,130.700000,146.600000,65.990000,78.330000,60.650000,40.060000,75.260000,98.200000,109.500000,40.790000,-1.512595,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,09:30:00,11.750000,11.420000,11.340000,10.390000,9.630000,11.670000,11.430000,11.270000,10.390000,9.640000,11.050000,10.600000,10.200000,9.630000,8.930000,11.500000,11.350000,11.080000,10.540000,9.940000,2.298000,0.866000,2.183000,2.432000,16.730000,5.998000,6.523000,32.920000,25.150000,28.550000,28.350000,15.120000,9.970000,18.450000,21.020000,16.940000,28.760000,31.280000,29.810000,42.120000,30.230000,20.060000,18.490000,13.180000,12.580000,12.600000,12.860000,12.870000,12.400000,12.420000,12.570000,12.480000,12.770000,12.860000,12.860000,12.390000,12.960000,12.770000,13.540000,13.460000,12.400000,12.550000,12.780000,12.660000,12.930000,13.380000,13.590000,13.050000,13.090000,13.100000,13.460000,13.220000,13.130000,12.950000,12.750000,12.830000,12.600000,13.090000,13.360000,12.930000,13.010000,12.860000,12.810000,12.890000,12.700000,12.580000,12.650000,12.580000,12.470000,12.570000,12.650000,12.360000,148.200000,148.100000,136.200000,98.800000,118.700000,127.400000,153.500000,169.500000,74.910000,91.300000,70.630000,46.410000,84.500000,112.400000,124.800000,46.140000,-1.512824,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,10:00:00,11.840000,11.440000,11.350000,10.390000,9.640000,11.700000,11.440000,11.260000,10.380000,9.640000,11.130000,10.590000,10.180000,9.610000,8.920000,11.590000,11.390000,11.100000,10.540000,9.950000,2.710000,0.994000,2.391000,2.589000,16.770000,6.007000,6.506000,32.920000,25.150000,28.490000,28.310000,15.090000,9.970000,18.470000,21.070000,16.900000,28.760000,31.260000,29.810000,42.110000,30.210000,20.030000,18.450000,13.180000,12.890000,12.990000,13.310000,13.220000,12.650000,12.670000,12.900000,12.780000,13.030000,13.160000,13.140000,12.640000,13.250000,13.200000,14.010000,13.790000,12.580000,12.810000,13.060000,12.900000,13.140000,13.890000,14.070000,13.310000,13.380000,13.440000,13.800000,13.520000,13.360000,13.190000,12.950000,13.020000,12.720000,13.240000,13.500000,13.040000,13.330000,13.180000,13.130000,13.220000,12.930000,12.800000,12.890000,12.810000,12.650000,12.740000,12.880000,12.550000,155.200000,155.200000,140.700000,108.800000,127.600000,144.900000,159.000000,180.600000,78.880000,96.900000,74.090000,50.260000,89.100000,120.600000,134.900000,48.100000,-1.512832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,10:30:00,11.940000,11.480000,11.360000,10.390000,9.640000,11.740000,11.460000,11.260000,10.380000,9.650000,11.240000,10.610000,10.180000,9.610000,8.920000,11.670000,11.430000,11.120000,10.540000,9.950000,3.165000,1.189000,2.657000,2.794000,16.790000,6.021000,6.485000,32.920000,25.150000,28.430000,28.270000,15.070000,9.970000,18.490000,21.100000,16.870000,28.760000,31.260000,29.840000,42.100000,30.210000,20.000000,18.420000,13.180000,13.100000,13.220000,13.560000,13.450000,12.880000,12.830000,13.100000,13.020000,13.260000,13.380000,13.350000,12.860000,13.420000,13.420000,13.990000,13.940000,12.730000,12.910000,13.180000,13.050000,13.200000,13.730000,13.930000,13.370000,13.520000,13.530000,13.750000,13.670000,13.530000,13.330000,13.110000,13.170000,12.830000,13.340000,13.560000,13.120000,13.540000,13.350000,13.330000,13.450000,13.110000,12.970000,13.080000,13.010000,12.810000,12.900000,13.050000,12.730000,145.000000,142.000000,129.900000,97.300000,112.600000,121.500000,136.700000,166.300000,74.890000,89.000000,68.790000,45.350000,86.100000,112.900000,126.200000,45.700000,-1.513026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,11:00:00,12.030000,11.520000,11.370000,10.390000,9.650000,11.780000,11.460000,11.250000,10.370000,9.640000,11.330000,10.630000,10.170000,9.600000,8.920000,11.750000,11.480000,11.140000,10.540000,9.940000,3.584000,1.433000,2.946000,3.051000,16.770000,6.029000,6.464000,32.920000,25.150000,28.370000,28.250000,15.050000,9.970000,18.490000,21.130000,16.830000,28.760000,31.260000,29.840000,42.080000,30.180000,19.960000,18.390000,13.180000,13.210000,13.320000,13.620000,13.560000,13.010000,12.940000,13.200000,13.120000,13.360000,13.480000,13.440000,12.980000,13.470000,13.470000,13.940000,13.950000,12.800000,12.950000,13.210000,13.120000,13.260000,13.650000,13.840000,13.410000,13.600000,13.570000,13.780000,13.730000,13.610000,13.400000,13.200000,13.250000,12.890000,13.360000,13.590000,13.180000,13.650000,13.460000,13.460000,13.590000,13.200000,13.070000,13.180000,13.120000,12.900000,12.970000,13.130000,12.840000,128.200000,126.900000,115.500000,86.100000,99.500000,107.500000,130.100000,146.300000,66.350000,78.740000,60.400000,40.360000,74.960000,98.000000,110.600000,40.100000,-1.513230,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,11:30:00,12.120000,11.570000,11.400000,10.400000,9.660000,11.840000,11.500000,11.280000,10.380000,9.650000,11.390000,10.650000,10.170000,9.590000,8.910000,11.810000,11.520000,11.170000,10.530000,9.940000,3.868000,1.666000,3.216000,3.331000,16.800000,6.036000,6.434000,32.920000,25.150000,28.310000,28.210000,15.020000,9.970000,18.490000,21.160000,16.790000,28.760000,31.260000,29.840000,42.040000,30.160000,19.930000,18.370000,13.180000,13.430000,13.500000,13.880000,13.830000,13.140000,13.090000,13.330000,13.280000,13.480000,13.640000,13.580000,13.090000,13.720000,13.670000,14.440000,14.320000,12.930000,13.110000,13.390000,13.310000,13.460000,13.880000,14.060000,13.650000,13.830000,13.840000,14.130000,13.950000,13.800000,13.560000,13.350000,13.420000,12.960000,13.520000,13.740000,13.290000,13.880000,13.700000,13.680000,13.810000,13.390000,13.230000,13.360000,13.290000,13.000000,13.070000,13.240000,12.950000,156.100000,154.400000,138.400000,103.500000,124.900000,132.500000,162.200000,178.800000,79.870000,98.400000,74.110000,49.280000,91.400000,121.400000,136.000000,48.130000,-1.513181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,12:00:00,12.170000,11.600000,11.410000,10.380000,9.650000,11.890000,11.540000,11.300000,10.390000,9.670000,11.470000,10.700000,10.190000,9.610000,8.930000,11.870000,11.560000,11.190000,10.530000,9.940000,4.093000,1.837000,3.435000,3.592000,16.840000,6.040000,6.409000,32.920000,25.150000,28.250000,28.180000,15.010000,9.970000,18.490000,21.200000,16.750000,28.760000,31.240000,29.840000,42.040000,30.150000,19.880000,18.330000,13.160000,13.790000,13.830000,14.250000,14.220000,13.410000,13.370000,13.580000,13.590000,13.760000,13.880000,13.820000,13.340000,14.040000,13.940000,14.750000,14.660000,13.120000,13.330000,13.620000,13.560000,13.720000,14.030000,14.200000,13.920000,14.290000,14.320000,14.550000,14.380000,14.190000,13.850000,13.610000,13.710000,13.140000,13.810000,13.990000,13.510000,14.340000,14.100000,14.030000,14.200000,13.710000,13.510000,13.650000,13.580000,13.240000,13.300000,13.510000,13.190000,181.800000,173.900000,150.000000,119.100000,144.700000,166.700000,194.500000,221.600000,87.300000,120.300000,85.800000,56.960000,114.100000,146.900000,193.200000,52.470000,-1.513096,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,12:30:00,12.240000,11.640000,11.430000,10.380000,9.650000,11.930000,11.560000,11.310000,10.390000,9.670000,11.580000,10.730000,10.200000,9.610000,8.930000,11.950000,11.610000,11.220000,10.530000,9.940000,4.404000,1.962000,3.652000,3.829000,16.900000,6.048000,6.380000,32.920000,25.160000,28.190000,28.140000,14.980000,9.970000,18.490000,21.230000,16.710000,28.760000,31.230000,29.860000,42.030000,30.130000,19.840000,18.300000,13.150000,14.390000,14.440000,14.950000,14.800000,13.850000,13.860000,14.010000,14.040000,14.240000,14.400000,14.280000,13.720000,14.600000,14.610000,15.560000,15.180000,13.440000,13.830000,14.100000,13.930000,14.150000,14.620000,14.810000,14.350000,14.920000,15.110000,15.150000,14.910000,14.770000,14.360000,13.970000,14.140000,13.450000,14.370000,14.400000,13.840000,14.960000,14.710000,14.550000,14.700000,14.190000,13.970000,14.070000,13.960000,13.570000,13.620000,13.870000,13.500000,174.800000,171.700000,149.200000,116.900000,143.200000,160.500000,195.500000,215.000000,89.000000,113.400000,81.600000,57.970000,105.400000,140.300000,172.500000,52.660000,-1.513075,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,13:00:00,12.350000,11.680000,11.450000,10.370000,9.640000,11.960000,11.580000,11.310000,10.380000,9.660000,11.710000,10.780000,10.220000,9.620000,8.950000,12.060000,11.680000,11.270000,10.540000,9.950000,4.849000,2.114000,3.924000,4.089000,16.880000,6.051000,6.352000,32.920000,25.150000,28.130000,28.110000,14.950000,9.970000,18.520000,21.260000,16.660000,28.750000,31.230000,29.880000,42.000000,30.110000,19.800000,18.260000,13.150000,14.450000,14.560000,15.040000,14.900000,14.040000,13.940000,14.180000,14.190000,14.380000,14.540000,14.430000,13.920000,14.630000,14.740000,15.400000,15.160000,13.590000,13.840000,14.140000,14.040000,14.120000,14.530000,14.730000,14.300000,14.900000,14.950000,15.030000,14.960000,14.730000,14.380000,14.070000,14.210000,13.520000,14.200000,14.350000,13.860000,15.020000,14.770000,14.730000,14.890000,14.300000,14.070000,14.250000,14.130000,13.720000,13.750000,14.020000,13.700000,129.700000,127.300000,115.300000,87.700000,101.600000,111.500000,134.800000,151.800000,67.690000,78.910000,59.670000,42.060000,75.980000,99.000000,112.800000,40.460000,-1.513042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,13:30:00,12.450000,11.760000,11.500000,10.400000,9.670000,12.020000,11.610000,11.330000,10.380000,9.660000,11.760000,10.790000,10.210000,9.590000,8.920000,12.140000,11.740000,11.320000,10.550000,9.960000,5.145000,2.310000,4.206000,4.394000,16.890000,6.053000,6.324000,32.920000,25.160000,28.070000,28.060000,14.930000,9.970000,18.520000,21.270000,16.620000,28.740000,31.230000,29.880000,41.980000,30.080000,19.750000,18.230000,13.150000,14.740000,14.810000,15.270000,15.180000,14.260000,14.190000,14.400000,14.420000,14.580000,14.760000,14.660000,14.130000,14.860000,14.910000,15.740000,15.430000,13.760000,14.000000,14.310000,14.250000,14.380000,14.720000,14.930000,14.570000,15.110000,15.160000,15.300000,15.180000,14.920000,14.540000,14.270000,14.430000,13.640000,14.360000,14.530000,14.040000,15.280000,15.060000,15.010000,15.150000,14.550000,14.290000,14.490000,14.370000,13.900000,13.920000,14.200000,13.890000,143.500000,140.800000,126.900000,96.900000,111.200000,121.700000,147.300000,166.700000,76.560000,87.300000,66.000000,47.280000,85.200000,110.100000,125.800000,45.620000,-1.513000,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,14:00:00,12.520000,11.810000,11.520000,10.390000,9.670000,12.050000,11.630000,11.330000,10.360000,9.650000,11.880000,10.850000,10.240000,9.610000,8.950000,12.190000,11.770000,11.330000,10.530000,9.940000,5.350000,2.465000,4.420000,4.683000,16.900000,6.060000,6.291000,32.920000,25.160000,28.000000,28.030000,14.900000,9.960000,18.520000,21.340000,16.570000,28.730000,31.230000,29.880000,41.330000,30.080000,19.700000,18.200000,13.150000,16.730000,16.200000,16.030000,15.890000,14.970000,15.490000,14.870000,14.930000,16.850000,16.410000,15.140000,14.560000,16.320000,16.090000,16.760000,16.030000,14.400000,14.980000,14.700000,14.620000,15.290000,15.480000,15.390000,14.940000,16.270000,16.660000,16.140000,15.810000,16.230000,15.040000,14.660000,15.010000,13.990000,15.300000,15.040000,14.590000,16.220000,15.880000,15.650000,15.750000,15.540000,14.910000,14.990000,14.910000,14.540000,14.420000,14.630000,14.290000,157.100000,239.100000,101.400000,242.200000,346.900000,174.300000,208.100000,NaN,103.200000,103.500000,56.320000,157.200000,193.000000,NaN,150.900000,55.560000,-1.512929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
25/06/2015,14:30:00,12.560000,11.830000,11.530000,10.370000,9.650000,12.110000,11.670000,11.350000,10.370000,9.660000,12.140000,10.870000,10.240000,9.590000,8.930000,12.330000,11.850000,11.390000,10.560000,9.960000,5.557000,2.602000,4.740000,4.958000,16.950000,6.065000,6.263000,32.920000,25.160000,27.940000,27.990000,14.880000,9.940000,18.520000,21.360000,16.510000,28.730000,31.200000,29.900000,40.830000,30.060000,19.650000,18.160000,13.140000,16.580000,16.720000,16.620000,16.310000,15.570000,15.580000,15.330000,15.360000,17.010000,16.580000,15.570000,15.030000,16.610000,16.510000,17.230000,16.400000,14.770000,15.260000,15.020000,14.940000,15.270000,15.600000,15.670000,15.190000,17.010000,17.220000,16.420000,16.230000,16.360000,15.400000,15.010000,15.300000,14.320000,15.330000,15.260000,14.750000,16.760000,16.340000,16.090000,16.190000,15.790000,15.270000,15.390000,15.290000,14.940000,14.780000,15.020000,14.690000,136.900000,139.600000,113.200000,97.200000,114.800000,135.000000,164.800000,200.700000,63.520000,85.900000,61.330000,45.270000,77.240000,112.300000,123.900000,46.570000,-1.512874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,15:00:00,12.640000,11.880000,11.560000,10.370000,9.650000,12.160000,11.700000,11.370000,10.370000,9.660000,12.300000,10.940000,10.250000,9.590000,8.930000,12.420000,11.900000,11.410000,10.550000,9.940000,5.832000,2.760000,5.244000,5.305000,16.940000,6.065000,6.229000,32.920000,25.170000,27.880000,27.950000,14.850000,9.940000,18.520000,21.350000,16.470000,28.730000,31.190000,29.910000,40.790000,30.030000,19.610000,18.120000,13.120000,16.680000,16.570000,16.680000,16.470000,15.580000,15.470000,15.450000,15.450000,16.470000,16.430000,15.680000,15.140000,16.500000,16.410000,17.050000,16.390000,14.840000,15.240000,15.070000,15.050000,15.270000,15.510000,15.610000,15.210000,16.980000,16.970000,16.400000,16.310000,16.220000,15.450000,15.100000,15.350000,14.320000,15.110000,15.170000,14.740000,17.400000,16.690000,16.300000,16.380000,15.840000,15.390000,15.540000,15.430000,15.070000,14.890000,15.140000,14.870000,91.300000,86.800000,75.440000,62.900000,74.740000,133.900000,128.200000,117.000000,47.770000,53.680000,59.890000,34.900000,99.300000,71.770000,76.400000,28.740000,-1.512768,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,15:30:00,12.710000,11.930000,11.590000,10.380000,9.650000,12.210000,11.740000,11.390000,10.370000,9.650000,12.350000,11.010000,10.280000,9.600000,8.940000,12.480000,11.960000,11.460000,10.560000,9.950000,6.029000,2.922000,5.579000,5.681000,16.930000,6.067000,6.200000,32.920000,25.170000,27.820000,27.910000,14.830000,9.940000,18.520000,21.360000,16.410000,28.730000,31.160000,29.910000,40.760000,30.010000,19.560000,18.090000,13.110000,16.680000,16.750000,16.860000,16.700000,15.790000,15.730000,15.680000,15.650000,16.380000,16.480000,15.880000,15.330000,16.600000,16.540000,17.180000,16.520000,15.050000,15.320000,15.230000,15.210000,15.290000,15.590000,15.720000,15.260000,17.080000,16.930000,16.560000,16.470000,16.270000,15.610000,15.270000,15.540000,14.450000,15.180000,15.270000,14.830000,17.410000,16.840000,16.540000,16.660000,16.010000,15.630000,15.760000,15.640000,15.370000,15.100000,15.310000,15.090000,71.930000,72.090000,65.500000,51.600000,57.900000,63.150000,76.050000,84.500000,38.300000,43.960000,32.530000,23.950000,41.790000,51.440000,58.880000,22.660000,-1.512769,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,16:00:00,12.760000,11.980000,11.630000,10.380000,9.650000,12.260000,11.780000,11.420000,10.370000,9.660000,12.350000,11.060000,10.300000,9.590000,8.930000,12.510000,12.000000,11.500000,10.560000,9.950000,6.129000,3.040000,5.715000,5.976000,16.970000,6.070000,6.169000,32.920000,25.180000,27.760000,27.870000,14.800000,9.930000,18.520000,21.360000,16.360000,28.720000,31.160000,29.910000,40.710000,30.000000,19.520000,18.050000,13.110000,19.000000,17.180000,17.470000,17.360000,16.070000,16.210000,16.020000,15.980000,16.650000,16.690000,16.180000,15.530000,17.650000,16.890000,18.040000,17.170000,15.420000,15.640000,15.530000,15.520000,15.960000,15.850000,15.950000,15.570000,18.870000,17.970000,17.440000,17.180000,17.510000,15.970000,15.610000,16.080000,14.620000,15.460000,15.600000,15.170000,21.530000,18.310000,17.130000,17.310000,17.970000,16.040000,16.150000,16.090000,17.020000,15.360000,15.580000,15.980000,158.800000,179.800000,113.300000,86.800000,128.100000,167.200000,137.000000,288.800000,92.800000,73.420000,59.370000,77.930000,80.700000,120.300000,109.600000,89.100000,-1.512692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,16:30:00,12.830000,12.020000,11.660000,10.390000,9.660000,12.300000,11.810000,11.440000,10.380000,9.660000,12.390000,11.110000,10.320000,9.590000,8.930000,12.550000,12.040000,11.530000,10.560000,9.940000,6.381000,3.138000,5.791000,6.203000,17.010000,6.071000,6.136000,32.920000,25.170000,27.700000,27.840000,14.780000,9.910000,18.520000,21.360000,16.300000,28.700000,31.150000,29.910000,40.690000,29.980000,19.480000,18.000000,13.110000,19.870000,17.830000,17.890000,17.730000,16.440000,16.380000,16.320000,16.260000,17.180000,16.890000,16.420000,15.830000,17.770000,17.230000,17.910000,17.310000,15.870000,15.810000,15.690000,15.750000,15.910000,15.970000,16.110000,15.670000,19.160000,18.140000,17.500000,17.580000,18.140000,16.170000,15.870000,16.410000,15.190000,15.690000,15.690000,15.410000,21.500000,18.930000,17.590000,18.020000,18.420000,16.440000,16.540000,16.570000,19.280000,15.740000,15.920000,17.070000,83.400000,123.000000,77.330000,58.070000,67.790000,95.000000,84.600000,95.200000,43.210000,40.150000,32.760000,32.840000,51.580000,97.100000,60.440000,24.430000,-1.512757,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,17:00:00,12.900000,12.060000,11.680000,10.380000,9.650000,12.330000,11.840000,11.450000,10.370000,9.650000,12.430000,11.150000,10.350000,9.600000,8.940000,12.590000,12.090000,11.570000,10.580000,9.960000,6.772000,3.209000,5.957000,6.395000,16.960000,6.073000,6.103000,32.920000,25.170000,27.640000,27.790000,14.750000,9.900000,18.520000,21.350000,16.240000,28.690000,31.120000,29.910000,40.640000,29.970000,19.430000,17.970000,13.110000,17.850000,17.810000,17.850000,17.810000,16.530000,16.360000,16.420000,16.330000,16.930000,16.850000,16.460000,15.930000,18.580000,17.330000,17.370000,17.210000,15.960000,15.750000,15.670000,15.810000,18.000000,15.870000,15.990000,15.910000,19.430000,17.930000,17.270000,17.560000,19.730000,16.150000,15.890000,16.880000,16.240000,15.640000,15.560000,15.460000,20.150000,18.440000,17.580000,17.880000,17.750000,16.480000,16.580000,16.620000,17.490000,15.810000,15.910000,16.500000,47.220000,44.560000,179.400000,36.680000,37.540000,41.710000,48.340000,54.610000,28.220000,26.410000,20.070000,18.000000,41.660000,76.850000,39.920000,14.450000,-1.512988,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,17:30:00,12.960000,12.130000,11.730000,10.400000,9.660000,12.350000,11.870000,11.480000,10.370000,9.650000,12.410000,11.200000,10.380000,9.610000,8.950000,12.580000,12.110000,11.600000,10.580000,9.950000,6.880000,3.261000,6.030000,6.540000,16.840000,6.075000,6.070000,32.910000,25.170000,27.580000,27.740000,14.730000,9.900000,18.520000,21.320000,16.180000,28.690000,31.100000,29.900000,40.590000,29.940000,19.370000,17.930000,13.090000,16.840000,17.130000,16.910000,16.940000,16.120000,15.880000,16.020000,15.790000,16.360000,16.440000,16.060000,15.630000,16.360000,16.710000,15.490000,16.060000,15.520000,15.340000,15.270000,15.380000,15.420000,15.270000,15.280000,14.920000,17.530000,16.960000,16.160000,16.680000,17.380000,15.710000,15.500000,15.920000,15.500000,14.980000,14.960000,14.830000,18.020000,17.400000,17.020000,17.210000,16.730000,16.090000,16.200000,16.190000,16.600000,15.580000,15.580000,15.930000,28.180000,27.200000,25.730000,19.820000,20.910000,22.950000,28.210000,32.640000,15.320000,15.720000,12.540000,9.300000,16.860000,20.890000,23.530000,9.220000,-1.513497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,18:00:00,12.950000,12.180000,11.780000,10.420000,9.670000,12.370000,11.900000,11.510000,10.380000,9.660000,12.320000,11.210000,10.390000,9.600000,8.930000,12.550000,12.120000,11.630000,10.600000,9.960000,6.593000,3.210000,5.905000,6.601000,16.750000,6.084000,6.043000,32.910000,25.170000,27.540000,27.710000,14.730000,9.900000,18.520000,21.320000,16.140000,28.680000,31.100000,29.910000,40.550000,29.910000,19.340000,17.900000,13.080000,16.030000,16.440000,16.040000,16.140000,15.520000,15.360000,15.490000,15.140000,15.680000,15.950000,15.550000,15.150000,15.440000,15.980000,14.150000,15.260000,15.110000,14.910000,14.850000,14.930000,14.700000,14.770000,14.690000,14.310000,16.380000,16.120000,15.290000,15.850000,16.280000,15.250000,15.060000,15.210000,15.010000,14.520000,14.460000,14.400000,16.710000,16.420000,16.380000,16.570000,15.770000,15.600000,15.700000,15.660000,15.940000,15.230000,15.130000,15.410000,23.010000,22.260000,20.270000,15.460000,17.200000,18.970000,22.880000,26.070000,11.780000,13.420000,10.180000,7.124000,13.240000,16.980000,19.300000,7.023000,-1.513668,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,18:30:00,12.880000,12.190000,11.810000,10.420000,9.670000,12.370000,11.930000,11.550000,10.390000,9.670000,12.220000,11.220000,10.410000,9.610000,8.940000,12.470000,12.090000,11.620000,10.600000,9.950000,6.004000,3.078000,5.637000,6.570000,16.660000,6.093000,6.024000,32.910000,25.170000,27.500000,27.670000,14.710000,9.900000,18.510000,21.320000,16.090000,28.670000,31.110000,29.920000,40.540000,29.900000,19.330000,17.870000,13.080000,15.570000,15.810000,15.290000,15.700000,15.020000,14.920000,14.960000,14.650000,15.140000,15.490000,15.040000,14.720000,15.040000,15.360000,13.580000,14.960000,14.780000,14.540000,14.510000,14.620000,14.350000,14.400000,14.260000,14.000000,16.050000,15.720000,14.890000,15.540000,15.620000,14.840000,14.660000,14.790000,14.650000,14.120000,14.080000,14.090000,16.060000,15.710000,15.760000,16.170000,15.180000,15.120000,15.230000,15.260000,15.440000,14.880000,14.650000,15.000000,24.330000,24.300000,21.640000,16.620000,19.210000,21.170000,25.010000,27.960000,12.850000,14.740000,11.140000,7.759000,14.210000,19.010000,21.640000,8.360000,-1.513250,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,19:00:00,12.780000,12.170000,11.820000,10.420000,9.670000,12.330000,11.920000,11.560000,10.380000,9.660000,12.090000,11.220000,10.420000,9.610000,8.930000,12.380000,12.060000,11.620000,10.610000,9.950000,5.331000,2.880000,5.262000,6.427000,16.650000,6.101000,6.005000,32.910000,25.170000,27.480000,27.640000,14.700000,9.890000,18.520000,21.320000,16.070000,28.670000,31.120000,29.930000,40.550000,29.910000,19.330000,17.850000,13.080000,15.180000,15.410000,15.050000,15.470000,14.770000,14.720000,14.700000,14.470000,14.910000,15.230000,14.810000,14.510000,14.900000,15.070000,14.050000,14.920000,14.630000,14.390000,14.420000,14.520000,14.350000,14.390000,14.280000,14.030000,15.790000,15.460000,14.920000,15.430000,15.280000,14.720000,14.520000,14.670000,14.480000,14.110000,14.070000,14.070000,15.600000,15.360000,15.510000,15.890000,14.830000,14.910000,15.030000,15.100000,15.150000,14.700000,14.410000,14.780000,33.170000,33.170000,29.160000,23.130000,26.220000,29.170000,32.510000,37.600000,18.220000,19.900000,14.950000,10.940000,19.240000,25.190000,28.970000,11.790000,-1.513334,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,19:30:00,12.680000,12.140000,11.820000,10.420000,9.660000,12.300000,11.920000,11.570000,10.380000,9.660000,11.990000,11.220000,10.450000,9.630000,8.940000,12.310000,12.030000,11.620000,10.630000,9.970000,4.779000,2.641000,4.866000,6.191000,16.660000,6.113000,5.995000,32.910000,25.170000,27.440000,27.630000,14.700000,9.900000,18.520000,21.350000,16.040000,28.660000,31.120000,29.940000,40.580000,29.950000,19.340000,17.840000,13.070000,14.870000,15.110000,14.840000,15.260000,14.630000,14.550000,14.550000,14.380000,14.790000,15.020000,14.670000,14.410000,14.760000,14.850000,13.970000,14.780000,14.550000,14.300000,14.360000,14.460000,14.340000,14.370000,14.310000,14.050000,15.530000,15.180000,14.810000,15.270000,15.120000,14.610000,14.460000,14.580000,14.400000,14.110000,14.080000,14.070000,15.360000,15.040000,15.300000,15.650000,14.720000,14.750000,14.920000,15.000000,15.000000,14.600000,14.350000,14.660000,26.070000,26.210000,23.550000,18.940000,20.900000,22.930000,26.980000,29.640000,14.350000,15.710000,11.740000,8.800000,14.960000,19.160000,22.080000,9.170000,-1.513302,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,20:00:00,12.620000,12.120000,11.830000,10.430000,9.670000,12.260000,11.910000,11.580000,10.380000,9.650000,11.910000,11.190000,10.460000,9.640000,8.940000,12.250000,12.000000,11.610000,10.640000,9.970000,4.387000,2.421000,4.512000,5.926000,16.660000,6.124000,5.987000,32.910000,25.170000,27.420000,27.600000,14.700000,9.900000,18.520000,21.360000,16.020000,28.660000,31.120000,29.940000,40.610000,29.970000,19.350000,17.840000,13.060000,14.680000,14.840000,14.610000,14.990000,14.490000,14.420000,14.410000,14.260000,14.660000,14.830000,14.520000,14.310000,14.610000,14.670000,13.800000,14.560000,14.450000,14.200000,14.240000,14.330000,14.210000,14.250000,14.180000,13.910000,15.230000,14.940000,14.610000,15.020000,14.920000,14.480000,14.350000,14.450000,14.310000,14.020000,13.970000,14.000000,15.060000,14.750000,15.030000,15.350000,14.560000,14.600000,14.760000,14.840000,14.820000,14.480000,14.250000,14.520000,16.370000,16.180000,14.850000,11.810000,13.290000,14.600000,17.000000,18.990000,9.370000,9.670000,7.082000,5.542000,9.560000,11.750000,13.670000,5.795000,-1.513166,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,20:30:00,12.560000,12.090000,11.820000,10.440000,9.660000,12.240000,11.900000,11.590000,10.390000,9.660000,11.840000,11.170000,10.470000,9.640000,8.940000,12.190000,11.960000,11.590000,10.640000,9.960000,4.069000,2.235000,4.226000,5.663000,16.650000,6.134000,5.980000,32.910000,25.170000,27.400000,27.580000,14.700000,9.900000,18.520000,21.380000,15.990000,28.660000,31.130000,29.940000,40.620000,30.000000,19.370000,17.840000,13.050000,14.330000,14.530000,14.310000,14.680000,14.320000,14.220000,14.220000,14.080000,14.480000,14.600000,14.330000,14.160000,14.330000,14.430000,13.470000,14.280000,14.300000,14.050000,14.070000,14.140000,14.000000,14.070000,13.990000,13.700000,14.890000,14.680000,14.380000,14.750000,14.680000,14.320000,14.220000,14.290000,14.200000,13.890000,13.830000,13.880000,14.700000,14.410000,14.720000,15.000000,14.320000,14.390000,14.570000,14.650000,14.640000,14.330000,14.110000,14.360000,7.715000,7.555000,6.974000,5.178000,6.133000,6.673000,7.925000,8.980000,3.936000,4.740000,3.462000,2.309000,4.509000,5.910000,6.605000,2.553000,-1.512939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,21:00:00,12.490000,12.070000,11.820000,10.450000,9.670000,12.220000,11.900000,11.600000,10.410000,9.670000,11.760000,11.150000,10.460000,9.650000,8.940000,12.150000,11.950000,11.590000,10.670000,9.980000,3.746000,2.072000,3.960000,5.409000,16.630000,6.144000,5.974000,32.920000,25.180000,27.370000,27.580000,14.700000,9.900000,18.520000,21.390000,15.980000,28.660000,31.160000,29.940000,40.620000,30.010000,19.370000,17.820000,13.050000,14.040000,14.240000,14.010000,14.350000,14.110000,14.030000,14.030000,13.870000,14.230000,14.370000,14.130000,13.990000,14.080000,14.220000,13.160000,14.040000,14.160000,13.920000,13.950000,14.000000,13.830000,13.940000,13.840000,13.530000,14.500000,14.420000,14.110000,14.470000,14.370000,14.160000,14.050000,14.100000,14.060000,13.730000,13.670000,13.740000,14.320000,14.150000,14.440000,14.680000,14.070000,14.220000,14.390000,14.480000,14.440000,14.210000,13.960000,14.210000,4.092000,4.016000,3.699000,2.703000,3.274000,3.509000,4.174000,4.685000,2.079000,2.537000,1.791000,1.295000,2.347000,3.023000,3.415000,1.351000,-1.512832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,21:30:00,12.420000,12.040000,11.810000,10.460000,9.670000,12.190000,11.880000,11.600000,10.410000,9.670000,11.690000,11.140000,10.480000,9.670000,8.950000,12.070000,11.900000,11.550000,10.660000,9.970000,3.410000,1.916000,3.712000,5.151000,16.620000,6.159000,5.973000,32.920000,25.180000,27.350000,27.550000,14.700000,9.900000,18.530000,21.400000,15.950000,28.660000,31.160000,29.940000,40.630000,30.010000,19.380000,17.810000,13.050000,13.800000,13.970000,13.730000,14.080000,13.930000,13.830000,13.850000,13.690000,14.040000,14.120000,13.940000,13.820000,13.870000,14.000000,13.030000,13.840000,14.010000,13.770000,13.790000,13.840000,13.690000,13.780000,13.680000,13.380000,14.230000,14.190000,13.910000,14.240000,14.160000,14.020000,13.920000,13.960000,13.950000,13.620000,13.540000,13.650000,14.000000,13.880000,14.160000,14.380000,13.830000,14.030000,14.180000,14.290000,14.250000,14.050000,13.800000,14.050000,1.492000,1.478000,1.384000,0.959000,1.238000,1.332000,1.589000,1.766000,0.813000,1.016000,0.726000,0.496000,0.897000,1.129000,1.248000,0.524000,-1.512698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,22:00:00,12.360000,12.020000,11.820000,10.480000,9.690000,12.160000,11.870000,11.600000,10.420000,9.680000,11.610000,11.110000,10.480000,9.670000,8.950000,12.000000,11.850000,11.530000,10.660000,9.970000,3.068000,1.756000,3.455000,4.897000,16.600000,6.168000,5.969000,32.920000,25.180000,27.330000,27.540000,14.700000,9.900000,18.550000,21.420000,15.940000,28.660000,31.160000,29.940000,40.640000,30.030000,19.380000,17.800000,13.050000,13.580000,13.710000,13.490000,13.810000,13.750000,13.660000,13.660000,13.520000,13.860000,13.920000,13.760000,13.660000,13.680000,13.810000,12.730000,13.620000,13.890000,13.660000,13.670000,13.690000,13.540000,13.670000,13.570000,13.240000,13.950000,13.990000,13.670000,14.000000,13.970000,13.890000,13.790000,13.810000,13.850000,13.520000,13.450000,13.560000,13.720000,13.630000,13.880000,14.080000,13.650000,13.850000,14.000000,14.110000,14.070000,13.920000,13.660000,13.890000,0.412000,0.435000,0.387000,0.179000,0.340000,0.352000,0.450000,0.499000,0.237000,0.344000,0.204000,0.162000,0.246000,0.312000,0.343000,0.159000,-1.512568,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,22:30:00,12.280000,11.970000,11.790000,10.470000,9.680000,12.120000,11.850000,11.600000,10.430000,9.680000,11.520000,11.080000,10.470000,9.670000,8.950000,11.950000,11.830000,11.520000,10.680000,9.980000,2.757000,1.592000,3.211000,4.633000,16.590000,6.179000,5.968000,32.920000,25.180000,27.310000,27.520000,14.700000,9.900000,18.560000,21.430000,15.920000,28.660000,31.160000,29.940000,40.650000,30.050000,19.380000,17.780000,13.050000,13.320000,13.400000,13.130000,13.470000,13.520000,13.450000,13.440000,13.280000,13.610000,13.680000,13.520000,13.480000,13.440000,13.580000,12.520000,13.300000,13.700000,13.490000,13.470000,13.490000,13.300000,13.460000,13.330000,13.020000,13.650000,13.740000,13.390000,13.690000,13.700000,13.690000,13.590000,13.580000,13.710000,13.350000,13.240000,13.390000,13.400000,13.350000,13.550000,13.730000,13.420000,13.640000,13.750000,13.870000,13.870000,13.770000,13.470000,13.720000,0.095000,0.108000,0.099000,-0.096000,0.094000,0.092000,0.111000,0.121000,0.043000,0.151000,0.045000,0.032000,0.146000,0.160000,0.167000,0.035000,-1.512799,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,23:00:00,12.200000,11.930000,11.780000,10.480000,9.680000,12.080000,11.820000,11.580000,10.430000,9.680000,11.450000,11.060000,10.470000,9.680000,8.950000,11.880000,11.780000,11.490000,10.680000,9.980000,2.438000,1.439000,2.970000,4.380000,16.590000,6.188000,5.969000,32.920000,25.180000,27.290000,27.510000,14.700000,9.900000,18.560000,21.430000,15.900000,28.660000,31.160000,29.950000,40.650000,30.050000,19.400000,17.780000,13.030000,13.030000,13.100000,12.840000,13.140000,13.270000,13.230000,13.200000,13.050000,13.370000,13.460000,13.300000,13.270000,13.180000,13.370000,12.210000,13.050000,13.530000,13.330000,13.310000,13.310000,13.110000,13.310000,13.170000,12.850000,13.350000,13.510000,13.140000,13.410000,13.480000,13.540000,13.450000,13.360000,13.580000,13.210000,13.110000,13.260000,13.080000,13.060000,13.250000,13.390000,13.160000,13.430000,13.520000,13.610000,13.650000,13.610000,13.290000,13.500000,0.007000,0.015000,0.016000,-0.169000,0.008000,0.014000,0.026000,0.017000,0.002000,0.115000,0.005000,0.003000,0.021000,0.048000,0.091000,0.005000,-1.512884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2015,23:30:00,12.130000,11.890000,11.760000,10.490000,9.680000,12.030000,11.790000,11.570000,10.430000,9.680000,11.370000,11.030000,10.470000,9.690000,8.960000,11.830000,11.750000,11.480000,10.690000,10.000000,2.142000,1.277000,2.735000,4.125000,16.560000,6.200000,5.970000,32.920000,25.180000,27.270000,27.490000,14.700000,9.900000,18.560000,21.430000,15.880000,28.660000,31.160000,29.970000,40.650000,30.050000,19.400000,17.780000,13.010000,12.760000,12.820000,12.510000,12.780000,13.040000,13.010000,12.970000,12.780000,13.130000,13.220000,13.060000,13.050000,12.860000,13.100000,11.810000,12.650000,13.320000,13.130000,13.080000,13.030000,12.870000,13.060000,12.890000,12.530000,12.980000,13.180000,12.810000,13.020000,13.210000,13.310000,13.210000,13.050000,13.420000,13.000000,12.890000,13.040000,12.720000,12.690000,12.900000,12.960000,12.890000,13.170000,13.220000,13.280000,13.390000,13.400000,13.070000,13.230000,0.000000,0.011000,0.005000,-0.169000,0.002000,-0.003000,0.009000,0.020000,-0.003000,0.111000,0.003000,0.002000,-0.023000,0.012000,0.012000,0.008000,-1.512587,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,00:00:00,12.030000,11.830000,11.720000,10.470000,9.660000,11.980000,11.750000,11.540000,10.420000,9.670000,11.290000,11.000000,10.470000,9.700000,8.960000,11.750000,11.690000,11.430000,10.680000,9.990000,1.843000,1.121000,2.512000,3.871000,16.530000,6.203000,5.966000,32.920000,25.180000,27.240000,27.480000,14.700000,9.900000,18.560000,21.430000,15.850000,28.660000,31.160000,29.980000,40.650000,30.050000,19.400000,17.760000,13.010000,12.490000,12.500000,12.170000,12.440000,12.780000,12.780000,12.700000,12.470000,12.880000,12.990000,12.800000,12.790000,12.610000,12.860000,11.580000,12.360000,13.140000,12.960000,12.890000,12.820000,12.680000,12.910000,12.730000,12.370000,12.680000,12.910000,12.540000,12.700000,12.970000,13.100000,13.010000,12.820000,13.260000,12.820000,12.710000,12.860000,12.440000,12.430000,12.610000,12.620000,12.650000,12.940000,12.990000,13.020000,13.150000,13.210000,12.860000,12.970000,-0.002000,0.007000,-0.002000,-0.170000,0.001000,-0.017000,0.015000,0.013000,-0.012000,0.097000,0.003000,0.005000,-0.029000,-0.004000,-0.004000,-0.009000,-1.512440,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,00:30:00,11.960000,11.790000,11.700000,10.490000,9.680000,11.950000,11.740000,11.550000,10.440000,9.690000,11.210000,10.970000,10.460000,9.710000,8.970000,11.710000,11.680000,11.440000,10.710000,10.020000,1.525000,0.967000,2.286000,3.622000,16.530000,6.217000,5.969000,32.920000,25.180000,27.230000,27.460000,14.700000,9.900000,18.560000,21.430000,15.830000,28.660000,31.160000,29.980000,40.650000,30.050000,19.400000,17.740000,13.010000,12.300000,12.260000,11.960000,12.200000,12.590000,12.610000,12.520000,12.290000,12.690000,12.770000,12.620000,12.620000,12.410000,12.630000,11.550000,12.190000,12.960000,12.800000,12.760000,12.640000,12.590000,12.790000,12.630000,12.270000,12.470000,12.710000,12.380000,12.480000,12.830000,12.980000,12.880000,12.670000,13.150000,12.740000,12.650000,12.760000,12.200000,12.200000,12.350000,12.330000,12.480000,12.750000,12.790000,12.790000,12.960000,13.040000,12.690000,12.750000,-0.005000,0.007000,0.003000,-0.169000,0.001000,-0.004000,0.003000,0.016000,-0.006000,0.099000,-0.001000,0.003000,-0.039000,-0.005000,-0.004000,0.006000,-1.512212,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,01:00:00,11.900000,11.760000,11.690000,10.510000,9.690000,11.900000,11.700000,11.530000,10.440000,9.680000,11.150000,10.960000,10.470000,9.740000,8.990000,11.640000,11.620000,11.400000,10.710000,10.020000,1.246000,0.802000,2.064000,3.360000,16.520000,6.223000,5.969000,32.920000,25.180000,27.200000,27.440000,14.700000,9.900000,18.560000,21.450000,15.820000,28.660000,31.160000,29.980000,40.650000,30.050000,19.410000,17.740000,13.010000,12.130000,12.090000,11.810000,12.000000,12.400000,12.460000,12.350000,12.120000,12.520000,12.600000,12.460000,12.430000,12.220000,12.440000,11.380000,12.020000,12.820000,12.700000,12.630000,12.500000,12.440000,12.710000,12.540000,12.110000,12.210000,12.510000,12.170000,12.250000,12.610000,12.810000,12.740000,12.490000,13.040000,12.630000,12.530000,12.660000,11.980000,12.030000,12.150000,12.120000,12.260000,12.580000,12.620000,12.610000,12.780000,12.910000,12.540000,12.580000,0.003000,0.009000,0.013000,-0.169000,0.006000,0.000000,0.021000,0.024000,-0.009000,0.097000,0.008000,0.002000,0.009000,0.046000,0.019000,0.010000,-1.512091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,01:30:00,11.840000,11.720000,11.670000,10.520000,9.700000,11.860000,11.690000,11.520000,10.460000,9.700000,11.070000,10.910000,10.450000,9.730000,8.980000,11.570000,11.560000,11.350000,10.690000,10.000000,1.023000,0.655000,1.862000,3.111000,16.510000,6.233000,5.970000,32.920000,25.180000,27.170000,27.440000,14.700000,9.900000,18.560000,21.460000,15.800000,28.660000,31.160000,29.980000,40.650000,30.050000,19.430000,17.720000,13.010000,11.920000,11.890000,11.620000,11.790000,12.200000,12.290000,12.180000,11.950000,12.330000,12.430000,12.280000,12.250000,11.990000,12.230000,11.200000,11.780000,12.640000,12.550000,12.470000,12.330000,12.290000,12.590000,12.400000,11.980000,11.970000,12.290000,11.960000,12.030000,12.430000,12.650000,12.590000,12.320000,12.930000,12.540000,12.410000,12.560000,11.740000,11.810000,11.920000,11.880000,12.050000,12.370000,12.430000,12.390000,12.580000,12.740000,12.390000,12.390000,0.021000,0.055000,0.052000,-0.159000,0.030000,0.041000,0.050000,0.077000,0.019000,0.125000,0.012000,0.018000,0.124000,0.146000,0.106000,0.022000,-1.511878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,02:00:00,11.760000,11.670000,11.640000,10.510000,9.690000,11.790000,11.630000,11.480000,10.440000,9.680000,10.990000,10.870000,10.430000,9.720000,8.980000,11.510000,11.520000,11.320000,10.690000,10.000000,0.820000,0.522000,1.679000,2.875000,16.490000,6.240000,5.969000,32.920000,25.180000,27.160000,27.440000,14.700000,9.900000,18.570000,21.460000,15.780000,28.660000,31.160000,29.980000,40.650000,30.050000,19.420000,17.710000,13.000000,11.750000,11.730000,11.500000,11.660000,12.050000,12.140000,12.040000,11.840000,12.150000,12.270000,12.130000,12.110000,11.840000,12.060000,11.160000,11.660000,12.500000,12.430000,12.350000,12.230000,12.150000,12.490000,12.300000,11.920000,11.790000,12.070000,11.810000,11.860000,12.210000,12.500000,12.460000,12.190000,12.800000,12.430000,12.320000,12.480000,11.550000,11.640000,11.750000,11.710000,11.850000,12.210000,12.270000,12.240000,12.410000,12.610000,12.250000,12.250000,0.230000,0.229000,0.221000,0.046000,0.181000,0.184000,0.237000,0.255000,0.127000,0.204000,0.127000,0.101000,0.170000,0.170000,0.180000,0.098000,-1.511665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,02:30:00,11.700000,11.630000,11.610000,10.510000,9.700000,11.760000,11.600000,11.470000,10.450000,9.690000,10.940000,10.840000,10.420000,9.730000,8.980000,11.460000,11.480000,11.290000,10.690000,10.010000,0.632000,0.441000,1.507000,2.655000,16.490000,6.249000,5.969000,32.920000,25.180000,27.140000,27.420000,14.700000,9.900000,18.590000,21.460000,15.760000,28.660000,31.160000,29.980000,40.640000,30.050000,19.430000,17.710000,12.980000,11.550000,11.550000,11.310000,11.460000,11.880000,11.950000,11.870000,11.700000,11.930000,12.090000,11.920000,11.960000,11.690000,11.900000,10.950000,11.490000,12.360000,12.300000,12.200000,12.100000,11.960000,12.360000,12.120000,11.780000,11.610000,11.910000,11.620000,11.690000,12.010000,12.350000,12.290000,12.030000,12.670000,12.300000,12.140000,12.350000,11.340000,11.440000,11.540000,11.520000,11.620000,12.040000,12.080000,12.080000,12.220000,12.460000,12.080000,12.090000,1.041000,1.002000,0.950000,0.645000,0.807000,0.854000,0.983000,1.102000,0.554000,0.706000,0.479000,0.329000,0.629000,0.748000,0.823000,0.347000,-1.511550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,03:00:00,11.630000,11.570000,11.570000,10.500000,9.690000,11.720000,11.570000,11.450000,10.450000,9.690000,10.880000,10.800000,10.410000,9.730000,8.990000,11.410000,11.450000,11.270000,10.690000,10.020000,0.490000,0.328000,1.358000,2.438000,16.490000,6.260000,5.974000,32.920000,25.180000,27.110000,27.410000,14.700000,9.900000,18.590000,21.460000,15.750000,28.660000,31.160000,29.980000,40.630000,30.050000,19.450000,17.710000,12.980000,11.300000,11.320000,11.060000,11.180000,11.660000,11.740000,11.660000,11.470000,11.700000,11.890000,11.710000,11.750000,11.410000,11.670000,10.610000,11.180000,12.160000,12.110000,12.010000,11.870000,11.750000,12.160000,11.930000,11.520000,11.340000,11.650000,11.340000,11.420000,11.810000,12.150000,12.110000,11.790000,12.520000,12.140000,11.990000,12.170000,11.080000,11.160000,11.290000,11.250000,11.380000,11.790000,11.850000,11.830000,11.990000,12.270000,11.870000,11.860000,3.995000,3.787000,3.503000,2.718000,2.952000,3.213000,3.716000,4.176000,1.913000,2.344000,1.731000,1.205000,2.198000,2.535000,2.797000,1.201000,-1.511137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,03:30:00,11.560000,11.520000,11.540000,10.490000,9.690000,11.660000,11.520000,11.410000,10.430000,9.680000,10.800000,10.750000,10.380000,9.720000,8.970000,11.350000,11.400000,11.230000,10.680000,10.010000,0.340000,0.223000,1.210000,2.239000,16.490000,6.268000,5.974000,32.920000,25.180000,27.100000,27.410000,14.700000,9.900000,18.590000,21.460000,15.720000,28.660000,31.160000,29.980000,40.620000,30.050000,19.450000,17.680000,12.980000,11.060000,11.070000,10.860000,10.950000,11.420000,11.530000,11.440000,11.250000,11.470000,11.690000,11.500000,11.550000,11.140000,11.420000,10.350000,10.960000,11.960000,11.950000,11.830000,11.710000,11.560000,12.040000,11.790000,11.400000,11.020000,11.370000,11.080000,11.140000,11.500000,11.920000,11.890000,11.530000,12.370000,11.980000,11.820000,12.030000,10.780000,10.920000,11.020000,10.980000,11.070000,11.550000,11.610000,11.600000,11.770000,12.090000,11.680000,11.660000,10.120000,9.320000,8.990000,7.283000,7.507000,8.190000,9.330000,10.510000,4.655000,5.637000,4.337000,2.856000,5.616000,6.437000,7.185000,3.022000,-1.511196,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,04:00:00,11.510000,11.490000,11.520000,10.500000,9.700000,11.640000,11.500000,11.410000,10.450000,9.690000,10.750000,10.730000,10.370000,9.730000,8.980000,11.300000,11.360000,11.200000,10.680000,10.010000,0.181000,0.130000,1.078000,2.046000,16.480000,6.276000,5.974000,32.920000,25.180000,27.070000,27.380000,14.700000,9.900000,18.590000,21.460000,15.700000,28.660000,31.160000,29.980000,40.620000,30.040000,19.460000,17.680000,12.980000,10.900000,10.910000,10.840000,10.870000,11.230000,11.370000,11.270000,11.090000,11.310000,11.560000,11.360000,11.390000,11.000000,11.250000,10.410000,10.870000,11.810000,11.820000,11.720000,11.590000,11.520000,11.980000,11.760000,11.360000,10.890000,11.240000,11.010000,11.010000,11.420000,11.810000,11.780000,11.420000,12.260000,11.920000,11.790000,11.960000,10.630000,10.750000,10.850000,10.800000,10.960000,11.390000,11.440000,11.420000,11.610000,11.950000,11.550000,11.490000,14.810000,13.920000,13.560000,10.660000,11.600000,12.430000,14.220000,16.150000,7.220000,8.760000,6.494000,4.376000,8.570000,9.920000,11.110000,4.734000,-1.511534,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,04:30:00,11.450000,11.430000,11.480000,10.490000,9.690000,11.590000,11.460000,11.380000,10.450000,9.690000,10.710000,10.710000,10.370000,9.740000,9.000000,11.260000,11.330000,11.170000,10.680000,10.020000,0.054000,0.035000,0.949000,1.869000,16.500000,6.286000,5.975000,32.920000,25.180000,27.050000,27.380000,14.700000,9.900000,18.590000,21.460000,15.680000,28.660000,31.160000,29.980000,40.620000,30.040000,19.460000,17.670000,12.980000,10.840000,10.840000,10.880000,10.890000,11.130000,11.300000,11.200000,11.060000,11.270000,11.510000,11.320000,11.340000,10.980000,11.150000,10.790000,11.040000,11.710000,11.770000,11.700000,11.560000,11.580000,12.050000,11.840000,11.460000,10.840000,11.220000,11.070000,10.980000,11.360000,11.740000,11.700000,11.370000,12.200000,11.940000,11.810000,11.930000,10.580000,10.690000,10.740000,10.710000,10.860000,11.270000,11.320000,11.300000,11.500000,11.850000,11.460000,11.380000,21.410000,20.510000,18.700000,14.610000,17.050000,18.920000,22.200000,25.000000,10.270000,12.770000,9.460000,6.224000,11.930000,16.210000,18.330000,6.751000,-1.511891,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,05:00:00,11.430000,11.410000,11.470000,10.510000,9.710000,11.550000,11.430000,11.350000,10.440000,9.690000,10.660000,10.660000,10.340000,9.730000,8.990000,11.230000,11.290000,11.140000,10.670000,10.020000,-0.001000,-0.028000,0.843000,1.694000,16.530000,6.296000,5.973000,32.920000,25.180000,27.040000,27.380000,14.690000,9.900000,18.590000,21.490000,15.670000,28.660000,31.160000,29.980000,40.620000,30.030000,19.470000,17.650000,12.970000,10.820000,10.850000,10.930000,10.920000,11.120000,11.300000,11.210000,11.130000,11.320000,11.550000,11.380000,11.370000,11.000000,11.150000,10.950000,11.130000,11.670000,11.780000,11.750000,11.580000,11.670000,12.180000,12.000000,11.600000,10.840000,11.230000,11.200000,11.000000,11.380000,11.740000,11.670000,11.360000,12.150000,11.980000,11.900000,11.940000,10.620000,10.720000,10.760000,10.710000,10.880000,11.250000,11.310000,11.270000,11.470000,11.810000,11.480000,11.340000,45.240000,43.970000,41.550000,30.890000,35.230000,36.870000,42.790000,48.280000,21.580000,26.890000,21.090000,12.960000,25.450000,32.780000,35.100000,14.150000,-1.512013,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,05:30:00,11.430000,11.390000,11.450000,10.510000,9.720000,11.540000,11.410000,11.340000,10.440000,9.700000,10.660000,10.630000,10.320000,9.730000,8.990000,11.220000,11.270000,11.130000,10.670000,10.030000,0.070000,-0.081000,0.792000,1.564000,16.580000,6.304000,5.979000,32.920000,25.180000,27.020000,27.350000,14.690000,9.900000,18.590000,21.500000,15.650000,28.660000,31.160000,29.990000,40.620000,30.010000,19.470000,17.640000,12.950000,10.970000,11.020000,11.290000,11.080000,11.190000,11.390000,11.350000,11.300000,11.430000,11.650000,11.540000,11.460000,11.120000,11.270000,11.560000,11.430000,11.680000,11.860000,11.990000,11.650000,11.810000,12.360000,12.320000,11.770000,10.980000,11.480000,11.860000,11.190000,11.520000,11.890000,11.830000,11.480000,12.160000,12.090000,12.120000,12.010000,10.760000,10.870000,10.970000,10.770000,11.020000,11.310000,11.440000,11.300000,11.470000,11.810000,11.550000,11.340000,70.900000,69.670000,72.430000,50.510000,55.510000,58.370000,74.750000,81.600000,32.660000,41.560000,34.740000,20.030000,40.610000,52.180000,55.460000,22.830000,-1.512087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,06:00:00,11.440000,11.370000,11.430000,10.510000,9.730000,11.520000,11.390000,11.310000,10.440000,9.700000,10.690000,10.620000,10.320000,9.730000,9.000000,11.230000,11.250000,11.100000,10.650000,10.020000,0.267000,-0.053000,0.814000,1.486000,16.600000,6.311000,5.978000,32.920000,25.180000,26.980000,27.340000,14.670000,9.900000,18.590000,21.500000,15.620000,28.660000,31.160000,30.010000,40.620000,30.010000,19.470000,17.640000,12.950000,11.300000,11.740000,14.250000,11.570000,11.300000,11.540000,11.520000,11.410000,11.580000,11.860000,12.310000,11.530000,11.350000,11.720000,15.380000,11.800000,11.720000,11.950000,12.070000,11.680000,11.920000,12.460000,12.460000,11.750000,11.180000,11.810000,14.200000,11.560000,11.670000,11.960000,11.890000,11.520000,12.160000,12.140000,12.220000,12.000000,10.970000,11.070000,11.190000,10.880000,11.170000,11.410000,11.530000,11.320000,11.490000,11.830000,11.620000,11.340000,73.490000,61.000000,78.350000,44.080000,63.530000,105.600000,135.900000,141.500000,28.400000,33.530000,27.810000,18.220000,31.890000,39.910000,42.670000,18.940000,-1.512048,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,06:30:00,11.460000,11.350000,11.390000,10.500000,9.720000,11.540000,11.380000,11.300000,10.450000,9.710000,10.720000,10.590000,10.300000,9.720000,9.000000,11.230000,11.240000,11.070000,10.640000,10.010000,0.485000,0.038000,0.890000,1.448000,16.630000,6.317000,5.977000,32.920000,25.180000,26.950000,27.320000,14.670000,9.900000,18.590000,21.500000,15.590000,28.660000,31.160000,30.010000,40.610000,30.010000,19.470000,17.630000,12.950000,11.890000,13.890000,27.230000,13.710000,11.540000,11.850000,12.050000,11.700000,11.830000,12.200000,13.350000,11.850000,11.860000,13.520000,20.860000,14.970000,11.850000,12.180000,12.440000,11.860000,12.160000,12.760000,12.870000,12.000000,11.610000,12.530000,18.500000,12.710000,11.940000,12.280000,12.140000,11.800000,12.210000,12.310000,12.560000,12.160000,11.470000,12.010000,16.280000,11.520000,11.510000,11.840000,12.080000,11.520000,11.580000,11.930000,11.830000,11.430000,134.900000,142.100000,77.450000,53.700000,214.500000,197.600000,129.100000,122.200000,34.530000,43.170000,50.620000,24.100000,40.560000,48.920000,51.560000,23.290000,-1.511884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,07:00:00,11.480000,11.330000,11.370000,10.480000,9.710000,11.570000,11.380000,11.270000,10.440000,9.700000,10.840000,10.590000,10.290000,9.730000,9.010000,11.250000,11.240000,11.060000,10.630000,10.010000,0.717000,0.225000,1.031000,1.481000,16.670000,6.321000,5.976000,32.920000,25.180000,26.900000,27.310000,14.670000,9.900000,18.590000,21.490000,15.560000,28.660000,31.160000,30.010000,40.590000,30.010000,19.470000,17.610000,12.950000,12.220000,13.540000,22.950000,14.220000,11.860000,12.240000,14.430000,12.170000,12.110000,12.460000,13.090000,12.050000,12.360000,15.240000,21.500000,16.010000,12.020000,12.380000,12.830000,12.000000,12.330000,13.110000,14.030000,12.170000,11.960000,13.400000,19.710000,12.990000,12.180000,12.360000,12.250000,12.050000,12.240000,12.390000,12.550000,12.200000,11.970000,12.460000,17.950000,12.580000,11.890000,12.390000,12.550000,11.820000,11.690000,12.040000,12.040000,11.560000,159.700000,77.940000,101.500000,79.790000,141.200000,129.500000,187.400000,130.900000,37.080000,30.720000,33.470000,20.790000,26.680000,36.100000,38.120000,16.320000,-1.511636,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,07:30:00,11.530000,11.340000,11.360000,10.480000,9.710000,11.600000,11.380000,11.250000,10.420000,9.690000,10.940000,10.590000,10.280000,9.720000,9.010000,11.290000,11.260000,11.070000,10.640000,10.020000,1.020000,0.493000,1.277000,1.539000,16.710000,6.321000,5.968000,32.920000,25.180000,26.870000,27.290000,14.640000,9.900000,18.590000,21.460000,15.520000,28.660000,31.160000,30.010000,40.590000,30.010000,19.460000,17.610000,12.950000,12.490000,13.730000,17.910000,13.850000,12.140000,12.430000,15.270000,12.480000,12.380000,12.920000,15.010000,12.270000,12.750000,16.540000,19.520000,16.320000,12.190000,12.530000,13.020000,12.160000,12.640000,13.550000,14.620000,12.390000,12.250000,14.590000,25.170000,13.290000,12.430000,12.960000,12.680000,12.330000,12.270000,12.640000,13.160000,12.340000,12.370000,12.860000,15.030000,12.900000,12.280000,12.570000,12.590000,12.230000,11.840000,12.150000,12.180000,11.740000,113.500000,126.400000,143.500000,149.400000,219.600000,224.400000,131.300000,101.400000,136.800000,24.250000,42.430000,23.900000,49.820000,26.910000,28.900000,43.540000,-1.511783,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,08:00:00,11.600000,11.360000,11.350000,10.480000,9.720000,11.670000,11.400000,11.240000,10.420000,9.700000,11.000000,10.590000,10.260000,9.710000,9.010000,11.300000,11.260000,11.060000,10.620000,10.020000,1.348000,0.775000,1.485000,1.619000,16.880000,6.318000,5.955000,32.920000,25.180000,26.820000,27.260000,14.630000,9.890000,18.590000,21.460000,15.480000,28.660000,31.130000,30.010000,40.560000,29.980000,19.450000,17.580000,12.940000,13.050000,14.370000,16.280000,13.880000,12.510000,12.770000,14.530000,12.860000,12.740000,13.400000,14.730000,12.610000,13.220000,16.350000,17.550000,14.950000,12.460000,12.850000,13.430000,12.490000,13.130000,14.320000,15.150000,12.970000,12.670000,15.240000,22.710000,13.860000,12.840000,15.120000,14.830000,12.870000,12.430000,13.100000,14.050000,12.680000,12.860000,13.740000,14.360000,13.220000,12.900000,13.330000,13.470000,12.780000,12.100000,12.470000,12.570000,12.030000,446.200000,121.300000,73.560000,84.300000,118.900000,211.800000,311.200000,98.900000,69.720000,37.900000,61.450000,91.800000,59.380000,39.770000,94.500000,93.500000,-1.511886,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,08:30:00,11.750000,11.380000,11.350000,10.470000,9.720000,11.740000,11.440000,11.250000,10.420000,9.700000,11.150000,10.610000,10.250000,9.710000,9.020000,11.340000,11.260000,11.060000,10.610000,10.010000,1.967000,1.125000,1.679000,1.700000,16.830000,6.310000,5.934000,32.920000,25.180000,26.760000,27.230000,14.600000,9.870000,18.590000,21.430000,15.430000,28.630000,31.130000,30.010000,40.510000,29.980000,19.440000,17.570000,12.920000,13.420000,14.780000,15.710000,13.950000,12.810000,13.460000,14.250000,13.140000,13.000000,14.060000,15.160000,12.860000,13.360000,17.040000,17.030000,14.690000,12.630000,13.420000,15.170000,12.710000,13.250000,17.250000,19.530000,13.160000,12.900000,15.560000,20.480000,14.000000,13.010000,15.660000,14.720000,13.070000,12.530000,13.600000,14.840000,12.930000,13.170000,14.120000,14.820000,13.550000,13.090000,14.120000,14.420000,13.190000,12.340000,12.770000,12.990000,12.310000,131.700000,375.200000,689.700000,82.500000,198.200000,71.970000,133.000000,64.810000,26.830000,94.900000,41.350000,22.610000,33.360000,39.780000,64.770000,169.500000,-1.511911,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,09:00:00,11.920000,11.430000,11.350000,10.460000,9.720000,11.830000,11.480000,11.260000,10.430000,9.710000,11.230000,10.630000,10.240000,9.710000,9.020000,11.410000,11.300000,11.070000,10.610000,10.020000,2.705000,1.516000,1.927000,1.802000,17.170000,6.306000,5.916000,32.920000,25.180000,26.700000,27.200000,14.580000,9.870000,18.590000,21.410000,15.390000,28.630000,31.100000,30.010000,40.490000,29.980000,19.400000,17.540000,12.910000,13.970000,15.170000,15.990000,14.270000,13.190000,14.430000,14.910000,13.460000,13.350000,15.700000,17.850000,13.160000,13.780000,19.990000,18.560000,14.690000,12.900000,13.860000,15.780000,13.030000,13.640000,15.890000,17.310000,13.540000,13.370000,16.810000,22.410000,14.450000,13.370000,18.130000,15.720000,13.500000,12.670000,13.940000,15.170000,13.190000,13.720000,14.760000,15.500000,14.040000,13.430000,14.380000,14.760000,13.520000,12.620000,13.340000,13.630000,12.630000,120.500000,457.600000,581.900000,139.300000,183.700000,113.900000,286.300000,114.700000,54.510000,118.700000,43.590000,108.700000,52.940000,79.370000,73.580000,47.120000,-1.512048,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,09:30:00,12.270000,11.520000,11.380000,10.470000,9.730000,11.930000,11.530000,11.280000,10.440000,9.720000,11.260000,10.640000,10.230000,9.690000,9.010000,11.480000,11.340000,11.100000,10.610000,10.020000,4.006000,1.939000,2.160000,1.952000,17.120000,6.299000,5.894000,32.920000,25.180000,26.630000,27.170000,14.550000,9.870000,18.590000,21.380000,15.340000,28.620000,31.090000,30.010000,40.490000,29.960000,19.380000,17.510000,12.910000,14.380000,15.870000,17.490000,14.570000,13.500000,14.630000,15.240000,13.740000,13.620000,15.830000,17.190000,13.450000,14.050000,19.860000,18.170000,14.800000,13.070000,14.290000,15.710000,13.250000,13.910000,16.860000,16.780000,13.650000,13.760000,16.990000,19.860000,14.700000,13.590000,16.160000,15.120000,13.630000,12.760000,13.680000,14.270000,13.330000,14.160000,15.570000,15.680000,14.440000,13.630000,14.340000,15.320000,13.730000,12.850000,14.020000,15.540000,12.900000,179.200000,108.700000,196.100000,92.900000,129.100000,287.000000,94.300000,160.300000,181.000000,57.770000,79.960000,85.100000,105.600000,175.900000,162.400000,63.960000,-1.511999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,10:00:00,12.610000,11.660000,11.420000,10.470000,9.740000,12.060000,11.570000,11.290000,10.420000,9.710000,11.320000,10.660000,10.220000,9.690000,9.000000,11.530000,11.360000,11.100000,10.580000,10.010000,5.493000,2.521000,2.360000,2.136000,16.970000,6.297000,5.870000,32.920000,25.190000,26.580000,27.130000,14.530000,9.850000,18.580000,21.370000,15.300000,28.600000,31.090000,30.010000,40.470000,29.940000,19.350000,17.490000,12.910000,14.740000,16.530000,16.800000,14.890000,13.860000,15.010000,15.680000,14.070000,13.970000,15.530000,16.530000,13.800000,14.370000,20.050000,17.310000,14.960000,13.300000,15.150000,16.300000,13.510000,13.950000,18.760000,18.590000,14.000000,14.170000,17.020000,16.880000,14.890000,13.840000,15.530000,14.980000,13.820000,12.960000,14.030000,14.280000,13.440000,14.540000,15.850000,15.810000,14.810000,13.860000,14.490000,15.070000,13.990000,13.100000,13.930000,14.980000,13.210000,129.700000,217.400000,136.400000,173.900000,95.900000,NaN,91.400000,96.500000,51.920000,57.910000,40.840000,53.530000,49.180000,91.500000,113.600000,32.320000,-1.511971,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,10:30:00,12.710000,11.760000,11.460000,10.460000,9.730000,12.180000,11.630000,11.310000,10.410000,9.710000,11.400000,10.700000,10.240000,9.700000,9.020000,11.610000,11.400000,11.120000,10.580000,10.010000,6.038000,3.116000,2.589000,2.362000,16.890000,6.292000,5.849000,32.920000,25.180000,26.520000,27.100000,14.500000,9.840000,18.560000,21.350000,15.250000,28.590000,31.060000,30.010000,40.440000,29.930000,19.320000,17.460000,12.910000,15.520000,16.960000,17.030000,15.410000,14.210000,15.270000,16.000000,14.490000,14.310000,15.880000,16.470000,14.150000,14.880000,21.270000,19.250000,15.440000,13.520000,17.210000,18.410000,13.860000,14.200000,18.310000,17.250000,14.400000,14.720000,17.260000,17.300000,15.270000,14.320000,15.810000,14.980000,14.200000,13.110000,14.140000,14.440000,13.700000,15.040000,16.060000,16.100000,15.180000,14.250000,14.700000,15.180000,14.330000,13.370000,13.930000,14.730000,13.510000,274.300000,NaN,232.100000,288.700000,300.300000,NaN,NaN,139.000000,106.300000,81.800000,171.900000,53.240000,57.770000,263.000000,313.300000,121.600000,-1.512176,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,11:00:00,12.710000,11.850000,11.510000,10.460000,9.730000,12.250000,11.690000,11.330000,10.410000,9.700000,11.470000,10.710000,10.220000,9.680000,9.010000,11.710000,11.460000,11.160000,10.590000,10.020000,5.959000,3.450000,2.824000,2.637000,16.840000,6.287000,5.826000,32.920000,25.190000,26.480000,27.060000,14.470000,9.840000,18.560000,21.330000,15.200000,28.590000,31.030000,30.010000,40.420000,29.910000,19.270000,17.430000,12.910000,15.770000,16.790000,16.540000,15.380000,14.320000,15.030000,15.890000,14.540000,14.400000,15.700000,16.130000,14.290000,15.080000,19.800000,16.340000,15.340000,13.630000,16.010000,16.980000,13.950000,14.160000,16.040000,15.790000,14.260000,14.820000,16.710000,16.570000,15.230000,14.460000,15.470000,14.900000,14.210000,13.240000,14.270000,14.410000,13.690000,15.240000,15.920000,15.970000,15.290000,14.350000,14.830000,15.180000,14.430000,13.510000,13.910000,14.580000,13.670000,192.000000,220.700000,153.200000,107.300000,NaN,168.800000,190.700000,196.300000,103.800000,NaN,137.300000,61.210000,98.100000,158.700000,159.200000,52.860000,-1.512443,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,0,0,0,0,0,9,9,9
26/06/2015,11:30:00,12.680000,11.890000,11.550000,10.440000,9.720000,12.300000,11.760000,11.390000,10.420000,9.720000,11.560000,10.740000,10.230000,9.680000,9.010000,11.800000,11.520000,11.190000,10.590000,10.030000,5.735000,3.522000,3.097000,2.993000,16.860000,6.282000,5.801000,32.920000,25.190000,26.420000,27.040000,14.450000,9.820000,18.560000,21.300000,15.150000,28.570000,31.030000,30.010000,40.380000,29.910000,19.240000,17.400000,12.890000,15.910000,17.110000,16.570000,15.640000,14.570000,15.050000,15.780000,14.830000,14.650000,15.850000,16.160000,14.570000,15.520000,19.050000,16.500000,15.710000,13.870000,15.930000,16.720000,14.250000,14.380000,16.010000,15.890000,14.580000,15.140000,16.750000,16.550000,15.500000,14.720000,15.500000,15.040000,14.440000,13.460000,14.400000,14.610000,13.780000,15.520000,15.970000,16.060000,15.540000,14.570000,15.010000,15.310000,14.660000,13.720000,14.040000,14.650000,13.870000,154.900000,148.500000,134.000000,102.100000,119.200000,128.500000,155.000000,173.600000,76.970000,94.300000,70.950000,49.100000,89.700000,116.000000,130.100000,45.920000,-1.512573,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,12:00:00,12.700000,11.920000,11.580000,10.440000,9.720000,12.330000,11.790000,11.410000,10.400000,9.710000,11.660000,10.770000,10.240000,9.680000,9.020000,11.880000,11.560000,11.210000,10.570000,10.010000,5.692000,3.517000,3.380000,3.380000,16.880000,6.277000,5.778000,32.920000,25.190000,26.370000,27.000000,14.430000,9.800000,18.560000,21.250000,15.100000,28.560000,31.020000,30.010000,40.350000,29.890000,19.200000,17.370000,12.880000,16.120000,17.030000,16.640000,15.910000,14.790000,15.210000,15.740000,15.060000,14.930000,16.120000,16.120000,14.770000,15.930000,18.760000,16.710000,15.900000,14.070000,15.820000,16.390000,14.450000,14.630000,16.060000,15.790000,14.660000,15.530000,17.030000,16.630000,15.730000,15.190000,15.650000,15.140000,14.680000,13.660000,14.800000,14.770000,13.960000,15.900000,16.320000,16.080000,15.710000,14.850000,15.230000,15.440000,14.880000,13.920000,14.220000,14.740000,14.070000,216.200000,176.400000,161.400000,128.100000,179.000000,209.600000,219.300000,280.600000,83.700000,140.200000,112.000000,56.530000,178.400000,155.300000,NaN,51.140000,-1.512657,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
26/06/2015,12:30:00,12.770000,11.970000,11.630000,10.450000,9.740000,12.370000,11.840000,11.440000,10.410000,9.710000,11.780000,10.810000,10.250000,9.680000,9.020000,11.980000,11.620000,11.240000,10.570000,10.010000,5.804000,3.571000,3.669000,3.782000,16.920000,6.272000,5.754000,32.920000,25.190000,26.310000,26.960000,14.410000,9.800000,18.560000,21.240000,15.050000,28.550000,30.990000,30.010000,40.330000,29.880000,19.160000,17.330000,12.880000,16.250000,17.070000,16.880000,16.200000,15.120000,15.470000,15.930000,15.370000,15.250000,16.460000,16.240000,15.050000,16.300000,19.090000,16.760000,16.080000,14.330000,16.130000,16.370000,14.700000,14.830000,16.140000,15.900000,14.920000,15.780000,17.120000,16.610000,15.970000,15.600000,15.940000,15.300000,14.940000,14.060000,15.580000,14.960000,14.210000,16.160000,16.330000,16.240000,15.970000,15.150000,15.590000,15.680000,15.170000,14.180000,14.440000,14.920000,14.340000,163.300000,150.700000,138.500000,106.900000,136.400000,174.900000,184.000000,247.600000,76.130000,100.200000,73.370000,53.380000,139.800000,135.300000,NaN,45.690000,-1.512568,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
26/06/2015,13:00:00,12.860000,12.020000,11.670000,10.460000,9.740000,12.420000,11.880000,11.470000,10.410000,9.710000,11.890000,10.840000,10.250000,9.670000,9.010000,12.080000,11.690000,11.280000,10.570000,10.010000,6.040000,3.608000,3.974000,4.190000,16.910000,6.267000,5.728000,32.920000,25.190000,26.260000,26.920000,14.380000,9.790000,18.550000,21.220000,15.000000,28.520000,30.970000,30.010000,40.320000,29.860000,19.110000,17.290000,12.880000,16.650000,16.990000,17.050000,16.450000,15.350000,16.410000,16.040000,15.540000,16.450000,18.390000,16.350000,15.240000,17.120000,19.130000,16.940000,16.180000,14.510000,16.140000,16.300000,14.850000,15.040000,16.190000,15.950000,14.910000,16.960000,20.260000,16.810000,16.190000,16.210000,16.080000,15.370000,15.230000,14.080000,15.190000,14.960000,14.360000,16.340000,16.530000,16.370000,16.190000,15.460000,15.650000,15.820000,15.380000,14.420000,14.620000,15.040000,14.560000,227.200000,190.100000,105.100000,95.400000,123.500000,NaN,188.900000,416.600000,78.580000,221.300000,83.800000,129.600000,NaN,307.600000,NaN,38.010000,-1.512691,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,9,0,9,0,0,9,9,9
26/06/2015,13:30:00,12.930000,12.050000,11.690000,10.450000,9.730000,12.480000,11.930000,11.510000,10.410000,9.710000,11.980000,10.880000,10.260000,9.660000,9.010000,12.180000,11.750000,11.330000,10.580000,10.010000,6.244000,3.681000,4.245000,4.601000,16.900000,6.259000,5.702000,32.920000,25.190000,26.210000,26.890000,14.360000,9.770000,18.530000,21.170000,14.950000,28.520000,30.960000,30.010000,40.280000,29.840000,19.070000,17.250000,12.870000,16.940000,17.000000,17.260000,16.760000,15.650000,16.120000,16.200000,15.820000,16.550000,18.100000,16.500000,15.530000,17.050000,18.790000,17.260000,16.630000,14.780000,16.210000,16.360000,15.120000,15.350000,16.270000,16.130000,15.310000,16.780000,18.820000,17.140000,16.530000,16.660000,16.120000,15.540000,15.470000,14.320000,15.620000,15.220000,14.530000,16.740000,16.680000,16.550000,16.490000,15.760000,15.780000,16.020000,15.670000,14.670000,14.790000,15.230000,14.820000,201.000000,198.100000,162.500000,156.400000,173.800000,180.900000,212.600000,NaN,100.100000,155.300000,100.500000,90.300000,148.800000,NaN,203.000000,60.230000,-1.512987,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
26/06/2015,14:00:00,13.000000,12.100000,11.720000,10.450000,9.730000,12.520000,11.970000,11.540000,10.410000,9.720000,12.100000,10.930000,10.280000,9.670000,9.020000,12.290000,11.820000,11.380000,10.580000,10.020000,6.470000,3.721000,4.478000,4.991000,16.920000,6.253000,5.681000,32.920000,25.190000,26.150000,26.860000,14.340000,9.770000,18.520000,21.170000,14.890000,28.510000,30.930000,30.010000,40.270000,29.830000,19.010000,17.220000,12.850000,18.080000,17.750000,17.740000,17.220000,16.170000,16.690000,16.550000,16.300000,17.380000,18.470000,16.880000,15.980000,17.690000,18.960000,17.450000,17.000000,15.220000,16.650000,16.630000,15.500000,15.960000,16.790000,16.560000,15.760000,17.450000,19.010000,17.410000,16.970000,17.540000,16.540000,15.840000,15.890000,15.000000,16.470000,15.640000,14.890000,17.630000,17.260000,16.980000,16.990000,16.390000,16.200000,16.420000,16.140000,15.170000,15.200000,15.640000,15.220000,215.000000,207.700000,159.900000,180.700000,221.300000,225.300000,260.400000,NaN,105.500000,136.600000,89.800000,97.900000,135.300000,245.100000,207.500000,65.920000,-1.513299,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,14:30:00,13.100000,12.160000,11.770000,10.470000,9.740000,12.560000,12.010000,11.560000,10.410000,9.710000,12.260000,10.980000,10.300000,9.660000,9.020000,12.410000,11.890000,11.410000,10.570000,10.000000,6.773000,3.787000,4.780000,5.398000,16.880000,6.249000,5.655000,32.920000,25.190000,26.090000,26.820000,14.320000,9.750000,18.520000,21.120000,14.840000,28.490000,30.920000,30.010000,40.230000,29.810000,18.960000,17.170000,12.840000,18.020000,17.930000,17.860000,17.360000,16.480000,16.880000,16.700000,16.410000,18.310000,18.810000,17.060000,16.190000,18.220000,18.910000,17.220000,16.930000,15.490000,16.720000,16.590000,15.550000,15.860000,16.600000,16.420000,15.560000,17.880000,19.480000,17.360000,17.030000,18.790000,16.580000,15.930000,16.030000,15.910000,17.410000,15.630000,15.020000,18.480000,17.640000,17.140000,17.160000,17.580000,16.380000,16.550000,16.310000,15.370000,15.360000,15.770000,15.400000,164.900000,379.200000,126.900000,165.000000,231.300000,NaN,296.200000,373.500000,76.460000,111.300000,72.740000,132.600000,97.400000,178.700000,252.500000,262.300000,-1.513471,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,15:00:00,13.150000,12.200000,11.800000,10.470000,9.730000,12.620000,12.060000,11.590000,10.420000,9.710000,12.360000,11.030000,10.320000,9.670000,9.020000,12.490000,11.960000,11.470000,10.570000,10.000000,6.957000,3.890000,5.122000,5.812000,16.820000,6.239000,5.633000,32.910000,25.180000,26.040000,26.780000,14.300000,9.730000,18.520000,21.060000,14.790000,28.460000,30.890000,30.010000,40.190000,29.780000,18.890000,17.140000,12.840000,17.400000,17.590000,17.560000,17.220000,16.450000,16.590000,16.620000,16.330000,17.900000,18.430000,16.970000,16.200000,17.580000,18.430000,16.700000,16.780000,15.560000,16.510000,16.440000,15.550000,15.550000,16.330000,16.160000,15.450000,17.270000,18.020000,17.040000,16.860000,17.350000,16.460000,15.880000,15.870000,15.710000,15.960000,15.400000,14.780000,17.900000,17.380000,17.030000,17.120000,16.540000,16.290000,16.500000,16.270000,15.340000,15.330000,15.740000,15.440000,136.500000,128.100000,115.100000,94.600000,101.800000,124.900000,145.900000,165.700000,69.490000,79.840000,58.760000,47.890000,79.890000,102.600000,116.600000,41.530000,-1.513868,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,15:30:00,13.180000,12.260000,11.840000,10.480000,9.740000,12.650000,12.080000,11.620000,10.410000,9.700000,12.390000,11.090000,10.350000,9.670000,9.030000,12.560000,12.040000,11.530000,10.600000,10.020000,6.929000,3.969000,5.357000,6.177000,16.780000,6.231000,5.605000,32.910000,25.180000,25.990000,26.750000,14.280000,9.730000,18.520000,20.990000,14.730000,28.450000,30.880000,30.000000,40.140000,29.770000,18.850000,17.100000,12.840000,16.970000,17.250000,17.180000,17.020000,16.270000,16.390000,16.450000,16.170000,17.120000,17.950000,16.790000,16.060000,17.150000,17.790000,16.260000,16.540000,15.490000,16.310000,16.300000,15.500000,15.400000,16.140000,15.980000,15.370000,16.910000,17.350000,16.750000,16.630000,16.820000,16.310000,15.790000,15.770000,15.280000,15.510000,15.250000,14.650000,17.280000,17.020000,16.870000,16.940000,16.200000,16.160000,16.360000,16.150000,15.250000,15.260000,15.620000,15.350000,141.800000,137.100000,120.700000,96.100000,108.700000,122.100000,147.600000,167.200000,75.060000,84.700000,63.190000,49.560000,82.200000,107.500000,125.700000,44.270000,-1.514065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,16:00:00,13.160000,12.270000,11.860000,10.470000,9.730000,12.680000,12.130000,11.660000,10.430000,9.720000,12.350000,11.110000,10.350000,9.650000,9.000000,12.560000,12.060000,11.560000,10.600000,10.010000,6.752000,3.939000,5.432000,6.434000,16.760000,6.230000,5.583000,32.890000,25.180000,25.940000,26.710000,14.260000,9.730000,18.510000,20.950000,14.680000,28.440000,30.860000,29.980000,40.130000,29.740000,18.800000,17.060000,12.830000,16.870000,17.070000,17.080000,16.970000,16.190000,16.320000,16.370000,16.140000,16.800000,17.690000,16.690000,16.020000,17.040000,17.460000,16.430000,16.620000,15.490000,16.240000,16.260000,15.530000,15.460000,16.130000,15.950000,15.370000,16.870000,17.190000,16.750000,16.620000,16.710000,16.250000,15.780000,15.760000,15.160000,15.430000,15.240000,14.710000,17.220000,16.960000,16.850000,16.930000,16.170000,16.140000,16.350000,16.130000,15.260000,15.270000,15.570000,15.350000,129.600000,126.000000,110.300000,89.500000,103.100000,116.900000,138.700000,158.000000,69.240000,76.260000,56.740000,47.720000,75.820000,98.700000,113.400000,40.880000,-1.514016,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,16:30:00,13.170000,12.310000,11.910000,10.490000,9.740000,12.700000,12.170000,11.710000,10.450000,9.730000,12.330000,11.150000,10.370000,9.650000,9.000000,12.560000,12.090000,11.590000,10.610000,10.010000,6.553000,3.846000,5.400000,6.582000,16.740000,6.228000,5.562000,32.870000,25.180000,25.880000,26.680000,14.250000,9.730000,18.510000,20.910000,14.640000,28.410000,30.840000,29.960000,40.090000,29.690000,18.770000,17.020000,12.810000,16.980000,16.990000,17.040000,16.990000,16.200000,16.280000,16.310000,16.130000,16.730000,17.520000,16.620000,16.010000,17.220000,17.340000,16.480000,16.680000,15.580000,16.220000,16.190000,15.610000,15.530000,16.060000,15.890000,15.410000,17.230000,17.250000,16.760000,16.810000,16.990000,16.230000,15.790000,15.890000,15.250000,15.430000,15.180000,14.740000,17.490000,17.050000,16.860000,17.010000,16.260000,16.140000,16.330000,16.160000,15.380000,15.290000,15.550000,15.390000,123.000000,120.600000,99.900000,90.600000,101.200000,118.900000,138.500000,154.300000,69.680000,68.810000,49.860000,50.030000,72.030000,91.900000,110.600000,39.900000,-1.513971,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,17:00:00,13.140000,12.320000,11.920000,10.480000,9.730000,12.690000,12.180000,11.720000,10.440000,9.720000,12.320000,11.180000,10.400000,9.660000,9.010000,12.540000,12.080000,11.590000,10.590000,9.990000,6.377000,3.740000,5.344000,6.665000,16.700000,6.223000,5.545000,32.860000,25.180000,25.830000,26.630000,14.240000,9.700000,18.490000,20.870000,14.590000,28.400000,30.830000,29.960000,40.060000,29.690000,18.740000,17.000000,12.800000,16.870000,16.940000,16.950000,16.930000,16.220000,16.260000,16.270000,16.140000,16.670000,17.360000,16.540000,16.030000,17.060000,17.250000,16.280000,16.630000,15.640000,16.170000,16.150000,15.640000,15.500000,16.010000,15.830000,15.370000,17.170000,17.120000,16.680000,16.800000,16.890000,16.210000,15.770000,15.870000,15.260000,15.350000,15.150000,14.700000,17.420000,16.950000,16.800000,16.980000,16.220000,16.120000,16.290000,16.150000,15.360000,15.280000,15.510000,15.390000,104.700000,101.900000,89.900000,73.940000,82.800000,94.000000,111.500000,125.700000,57.860000,61.110000,44.910000,38.680000,61.020000,76.830000,91.200000,33.370000,-1.514026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,17:30:00,13.130000,12.340000,11.950000,10.490000,9.730000,12.680000,12.180000,11.730000,10.430000,9.700000,12.300000,11.200000,10.420000,9.670000,9.010000,12.550000,12.110000,11.630000,10.620000,10.000000,6.192000,3.632000,5.263000,6.695000,16.670000,6.223000,5.525000,32.860000,25.190000,25.790000,26.610000,14.220000,9.690000,18.470000,20.830000,14.550000,28.380000,30.810000,29.960000,40.060000,29.670000,18.720000,16.980000,12.800000,16.580000,16.730000,16.710000,16.710000,16.110000,16.130000,16.150000,16.010000,16.460000,17.130000,16.410000,15.940000,16.710000,16.980000,15.970000,16.380000,15.570000,16.040000,16.020000,15.530000,15.290000,15.840000,15.670000,15.180000,16.800000,16.800000,16.450000,16.560000,16.590000,16.100000,15.710000,15.750000,15.120000,15.190000,15.040000,14.660000,17.040000,16.740000,16.670000,16.790000,16.080000,16.060000,16.220000,16.080000,15.290000,15.250000,15.460000,15.330000,74.310000,73.720000,65.880000,52.240000,58.930000,65.710000,78.230000,86.200000,41.610000,43.140000,32.930000,26.980000,43.220000,54.730000,63.610000,24.140000,-1.513883,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,18:00:00,13.100000,12.350000,11.970000,10.500000,9.730000,12.670000,12.190000,11.750000,10.440000,9.700000,12.270000,11.230000,10.450000,9.680000,9.030000,12.530000,12.120000,11.640000,10.630000,10.000000,5.956000,3.510000,5.157000,6.686000,16.630000,6.226000,5.511000,32.860000,25.180000,25.750000,26.570000,14.220000,9.680000,18.470000,20.790000,14.510000,28.370000,30.800000,29.960000,40.040000,29.650000,18.710000,16.950000,12.800000,16.290000,16.500000,16.430000,16.440000,15.970000,15.970000,16.000000,15.820000,16.250000,16.880000,16.240000,15.810000,16.420000,16.700000,15.600000,16.100000,15.510000,15.920000,15.890000,15.410000,15.100000,15.670000,15.510000,14.970000,16.420000,16.520000,16.180000,16.300000,16.290000,15.950000,15.610000,15.610000,15.030000,15.050000,14.910000,14.560000,16.670000,16.500000,16.510000,16.580000,15.900000,15.970000,16.110000,15.980000,15.210000,15.200000,15.380000,15.260000,52.810000,51.760000,46.940000,36.680000,41.350000,46.030000,55.130000,62.180000,28.610000,31.320000,23.680000,18.390000,30.850000,39.370000,45.220000,16.900000,-1.514032,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,18:30:00,13.050000,12.340000,11.980000,10.510000,9.730000,12.680000,12.220000,11.790000,10.460000,9.720000,12.210000,11.230000,10.460000,9.680000,9.020000,12.490000,12.100000,11.640000,10.620000,9.990000,5.655000,3.365000,5.022000,6.613000,16.590000,6.226000,5.499000,32.860000,25.190000,25.710000,26.560000,14.220000,9.660000,18.470000,20.760000,14.480000,28.370000,30.800000,29.960000,40.000000,29.630000,18.700000,16.930000,12.780000,16.060000,16.240000,16.110000,16.180000,15.750000,15.770000,15.780000,15.580000,15.970000,16.600000,16.010000,15.610000,16.140000,16.420000,15.300000,15.860000,15.370000,15.720000,15.680000,15.250000,14.920000,15.450000,15.270000,14.740000,16.120000,16.200000,15.890000,16.000000,16.010000,15.750000,15.440000,15.400000,14.870000,14.830000,14.700000,14.440000,16.330000,16.200000,16.250000,16.280000,15.690000,15.800000,15.920000,15.790000,15.070000,15.090000,15.200000,15.110000,40.500000,39.670000,35.250000,28.190000,32.010000,35.440000,42.380000,47.480000,21.970000,23.870000,17.310000,14.350000,23.920000,30.420000,35.180000,12.860000,-1.514071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,19:00:00,13.000000,12.350000,12.000000,10.530000,9.750000,12.670000,12.240000,11.810000,10.480000,9.740000,12.140000,11.230000,10.470000,9.680000,9.020000,12.470000,12.120000,11.670000,10.660000,10.020000,5.268000,3.205000,4.833000,6.520000,16.570000,6.229000,5.489000,32.860000,25.190000,25.670000,26.530000,14.210000,9.660000,18.470000,20.740000,14.450000,28.370000,30.800000,29.960000,39.990000,29.620000,18.690000,16.910000,12.770000,15.950000,16.070000,15.930000,16.060000,15.660000,15.660000,15.650000,15.480000,15.800000,16.390000,15.840000,15.470000,16.100000,16.220000,15.250000,15.800000,15.330000,15.630000,15.590000,15.210000,14.880000,15.370000,15.200000,14.710000,16.220000,16.070000,15.800000,16.050000,15.930000,15.660000,15.380000,15.390000,14.830000,14.790000,14.660000,14.420000,16.170000,16.060000,16.090000,16.180000,15.590000,15.700000,15.820000,15.710000,14.990000,15.020000,15.100000,15.020000,42.140000,42.480000,36.960000,32.280000,34.350000,38.990000,44.770000,46.980000,24.920000,23.840000,17.350000,16.470000,23.890000,28.010000,33.390000,13.940000,-1.513845,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,19:30:00,12.940000,12.340000,12.010000,10.540000,9.750000,12.630000,12.220000,11.810000,10.480000,9.730000,12.070000,11.230000,10.480000,9.690000,9.020000,12.420000,12.100000,11.670000,10.670000,10.020000,4.916000,3.019000,4.617000,6.364000,16.490000,6.233000,5.482000,32.860000,25.190000,25.650000,26.500000,14.190000,9.660000,18.470000,20.700000,14.420000,28.360000,30.800000,29.960000,39.990000,29.600000,18.690000,16.890000,12.770000,15.520000,15.730000,15.480000,15.590000,15.440000,15.360000,15.370000,15.150000,15.460000,16.020000,15.510000,15.240000,15.590000,15.880000,14.300000,15.200000,15.150000,15.360000,15.260000,14.920000,14.390000,14.910000,14.710000,14.180000,15.720000,15.620000,15.250000,15.610000,15.460000,15.370000,15.140000,15.060000,14.660000,14.450000,14.270000,14.190000,15.650000,15.600000,15.710000,15.780000,15.210000,15.450000,15.530000,15.450000,14.780000,14.840000,14.860000,14.820000,20.950000,20.950000,18.580000,16.220000,17.530000,19.360000,22.850000,23.770000,11.880000,11.930000,8.490000,7.865000,11.360000,12.820000,15.210000,6.325000,-1.513969,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,20:00:00,12.840000,12.310000,12.000000,10.540000,9.740000,12.600000,12.210000,11.820000,10.480000,9.730000,11.990000,11.240000,10.520000,9.720000,9.040000,12.330000,12.060000,11.650000,10.670000,10.010000,4.458000,2.828000,4.374000,6.176000,16.450000,6.235000,5.475000,32.860000,25.190000,25.630000,26.480000,14.190000,9.660000,18.480000,20.670000,14.390000,28.340000,30.800000,29.940000,39.970000,29.590000,18.690000,16.890000,12.770000,15.210000,15.360000,15.080000,15.260000,15.090000,15.100000,15.050000,14.840000,15.100000,15.700000,15.190000,14.940000,15.300000,15.550000,14.060000,14.980000,14.940000,15.140000,15.030000,14.730000,14.220000,14.730000,14.480000,14.020000,15.310000,15.350000,15.030000,15.280000,15.160000,15.140000,14.930000,14.820000,14.460000,14.250000,14.070000,14.000000,15.300000,15.270000,15.390000,15.450000,14.920000,15.210000,15.280000,15.200000,14.540000,14.650000,14.600000,14.580000,19.370000,19.190000,17.010000,14.020000,15.130000,16.950000,20.230000,22.010000,10.960000,11.170000,8.170000,7.083000,10.910000,12.840000,15.320000,6.058000,-1.514084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,20:30:00,12.760000,12.290000,12.020000,10.560000,9.760000,12.560000,12.200000,11.830000,10.500000,9.730000,11.880000,11.220000,10.520000,9.720000,9.030000,12.250000,12.020000,11.640000,10.680000,10.020000,3.949000,2.596000,4.071000,5.932000,16.440000,6.238000,5.462000,32.860000,25.190000,25.590000,26.470000,14.190000,9.660000,18.480000,20.650000,14.370000,28.340000,30.810000,29.930000,39.950000,29.570000,18.710000,16.880000,12.770000,14.930000,15.060000,14.750000,14.930000,14.830000,14.900000,14.810000,14.600000,14.870000,15.440000,14.960000,14.740000,15.030000,15.290000,13.770000,14.710000,14.790000,14.980000,14.870000,14.560000,14.100000,14.630000,14.400000,13.890000,14.960000,15.100000,14.760000,14.960000,14.910000,14.960000,14.770000,14.610000,14.350000,14.150000,13.970000,13.920000,14.970000,14.960000,15.100000,15.130000,14.690000,15.020000,15.070000,14.990000,14.390000,14.520000,14.430000,14.400000,10.260000,10.080000,9.070000,7.037000,7.982000,8.730000,10.490000,11.770000,5.526000,6.115000,4.440000,3.473000,5.842000,7.144000,8.250000,3.049000,-1.514064,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,21:00:00,12.660000,12.240000,12.000000,10.560000,9.750000,12.500000,12.180000,11.820000,10.500000,9.730000,11.780000,11.200000,10.530000,9.730000,9.040000,12.180000,11.980000,11.620000,10.690000,10.020000,3.523000,2.346000,3.750000,5.644000,16.400000,6.245000,5.460000,32.850000,25.190000,25.560000,26.440000,14.190000,9.660000,18.480000,20.640000,14.350000,28.340000,30.810000,29.930000,39.930000,29.560000,18.720000,16.860000,12.750000,14.630000,14.750000,14.430000,14.600000,14.580000,14.670000,14.580000,14.330000,14.630000,15.160000,14.720000,14.510000,14.690000,14.970000,13.400000,14.380000,14.620000,14.800000,14.680000,14.350000,13.930000,14.460000,14.230000,13.690000,14.620000,14.810000,14.450000,14.620000,14.670000,14.770000,14.600000,14.400000,14.240000,14.020000,13.860000,13.820000,14.640000,14.640000,14.790000,14.790000,14.450000,14.790000,14.850000,14.750000,14.210000,14.370000,14.260000,14.210000,3.446000,3.374000,3.123000,2.189000,2.675000,2.828000,3.514000,3.977000,1.766000,2.144000,1.602000,1.151000,1.993000,2.506000,2.842000,1.080000,-1.514223,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,21:30:00,12.560000,12.190000,11.970000,10.560000,9.740000,12.440000,12.150000,11.820000,10.500000,9.730000,11.680000,11.170000,10.520000,9.730000,9.030000,12.110000,11.940000,11.610000,10.700000,10.030000,3.148000,2.102000,3.461000,5.343000,16.360000,6.251000,5.459000,32.850000,25.200000,25.540000,26.420000,14.190000,9.660000,18.480000,20.610000,14.330000,28.350000,30.820000,29.940000,39.940000,29.570000,18.740000,16.860000,12.740000,14.270000,14.420000,14.060000,14.220000,14.290000,14.410000,14.330000,14.060000,14.360000,14.890000,14.450000,14.280000,14.310000,14.640000,12.930000,14.020000,14.430000,14.590000,14.470000,14.160000,13.740000,14.290000,14.050000,13.540000,14.190000,14.450000,14.050000,14.250000,14.350000,14.540000,14.400000,14.150000,14.120000,13.880000,13.700000,13.690000,14.240000,14.270000,14.430000,14.430000,14.120000,14.530000,14.600000,14.510000,14.010000,14.200000,14.060000,14.000000,0.913000,0.913000,0.827000,0.502000,0.708000,0.773000,0.931000,1.026000,0.497000,0.667000,0.446000,0.305000,0.587000,0.685000,0.729000,0.277000,-1.514181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,22:00:00,12.480000,12.150000,11.960000,10.570000,9.750000,12.410000,12.130000,11.820000,10.520000,9.740000,11.590000,11.130000,10.510000,9.730000,9.020000,12.040000,11.900000,11.590000,10.710000,10.030000,2.795000,1.889000,3.191000,5.043000,16.360000,6.255000,5.465000,32.850000,25.190000,25.520000,26.420000,14.190000,9.670000,18.490000,20.610000,14.310000,28.350000,30.820000,29.940000,39.940000,29.570000,18.750000,16.860000,12.740000,14.040000,14.130000,13.790000,13.960000,14.050000,14.210000,14.110000,13.860000,14.140000,14.660000,14.250000,14.080000,14.110000,14.390000,12.910000,13.860000,14.270000,14.440000,14.330000,14.010000,13.620000,14.170000,13.920000,13.410000,13.940000,14.270000,13.910000,14.010000,14.120000,14.370000,14.240000,13.980000,14.000000,13.760000,13.580000,13.590000,13.940000,14.020000,14.160000,14.150000,13.890000,14.320000,14.390000,14.310000,13.850000,14.060000,13.890000,13.830000,0.429000,0.435000,0.393000,0.161000,0.336000,0.368000,0.434000,0.495000,0.232000,0.353000,0.217000,0.148000,0.284000,0.323000,0.341000,0.141000,-1.514056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,22:30:00,12.410000,12.110000,11.940000,10.580000,9.760000,12.370000,12.110000,11.820000,10.540000,9.750000,11.530000,11.120000,10.530000,9.750000,9.040000,11.980000,11.870000,11.570000,10.720000,10.040000,2.483000,1.682000,2.934000,4.748000,16.330000,6.261000,5.457000,32.850000,25.200000,25.490000,26.400000,14.200000,9.660000,18.490000,20.590000,14.300000,28.330000,30.820000,29.940000,39.950000,29.560000,18.770000,16.870000,12.740000,13.790000,13.870000,13.550000,13.720000,13.850000,14.000000,13.910000,13.710000,13.930000,14.440000,14.030000,13.930000,13.930000,14.190000,12.750000,13.730000,14.140000,14.280000,14.190000,13.900000,13.500000,14.060000,13.800000,13.330000,13.730000,14.080000,13.740000,13.810000,13.920000,14.220000,14.090000,13.840000,13.900000,13.660000,13.470000,13.510000,13.680000,13.760000,13.900000,13.910000,13.670000,14.130000,14.190000,14.140000,13.690000,13.940000,13.730000,13.680000,0.040000,0.055000,0.061000,-0.164000,0.030000,0.046000,0.063000,0.074000,0.019000,0.159000,0.018000,0.011000,0.114000,0.142000,0.154000,0.017000,-1.514062,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,23:00:00,12.340000,12.070000,11.930000,10.590000,9.760000,12.320000,12.080000,11.810000,10.540000,9.750000,11.440000,11.070000,10.510000,9.740000,9.030000,11.940000,11.840000,11.560000,10.740000,10.060000,2.208000,1.492000,2.698000,4.466000,16.320000,6.264000,5.455000,32.850000,25.200000,25.460000,26.380000,14.200000,9.660000,18.490000,20.580000,14.280000,28.330000,30.820000,29.940000,39.920000,29.540000,18.770000,16.870000,12.740000,13.570000,13.610000,13.310000,13.480000,13.650000,13.840000,13.720000,13.520000,13.760000,14.230000,13.880000,13.760000,13.730000,13.980000,12.550000,13.510000,14.000000,14.150000,14.040000,13.740000,13.390000,13.950000,13.700000,13.220000,13.530000,13.890000,13.550000,13.600000,13.770000,14.070000,13.960000,13.670000,13.800000,13.570000,13.390000,13.420000,13.450000,13.510000,13.650000,13.630000,13.500000,13.940000,13.990000,13.930000,13.550000,13.810000,13.590000,13.520000,0.004000,0.007000,0.010000,-0.169000,0.003000,0.000000,0.016000,0.019000,-0.002000,0.134000,0.004000,0.006000,-0.009000,0.030000,0.029000,0.000000,-1.513898,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2015,23:30:00,12.260000,12.030000,11.900000,10.590000,9.760000,12.250000,12.020000,11.770000,10.530000,9.740000,11.370000,11.040000,10.500000,9.750000,9.030000,11.860000,11.780000,11.510000,10.730000,10.040000,1.963000,1.328000,2.492000,4.191000,16.320000,6.266000,5.455000,32.850000,25.200000,25.430000,26.360000,14.200000,9.650000,18.490000,20.550000,14.260000,28.320000,30.820000,29.920000,39.910000,29.540000,18.790000,16.860000,12.730000,13.360000,13.390000,13.100000,13.260000,13.500000,13.680000,13.550000,13.390000,13.620000,14.040000,13.710000,13.630000,13.560000,13.800000,12.420000,13.360000,13.870000,14.020000,13.920000,13.630000,13.310000,13.850000,13.610000,13.160000,13.360000,13.720000,13.400000,13.420000,13.620000,13.930000,13.830000,13.550000,13.710000,13.480000,13.310000,13.340000,13.240000,13.300000,13.430000,13.420000,13.340000,13.770000,13.810000,13.770000,13.440000,13.700000,13.470000,13.390000,-0.001000,0.006000,0.009000,-0.170000,0.002000,0.003000,-0.006000,0.005000,-0.001000,0.135000,0.000000,0.001000,-0.062000,-0.023000,-0.009000,0.004000,-1.513834,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,00:00:00,12.210000,12.000000,11.890000,10.610000,9.780000,12.220000,12.010000,11.770000,10.550000,9.760000,11.290000,11.000000,10.480000,9.740000,9.020000,11.810000,11.750000,11.490000,10.730000,10.050000,1.761000,1.171000,2.311000,3.934000,16.310000,6.269000,5.456000,32.850000,25.200000,25.420000,26.360000,14.200000,9.650000,18.490000,20.550000,14.250000,28.320000,30.820000,29.910000,39.900000,29.520000,18.790000,16.860000,12.710000,13.130000,13.170000,12.890000,13.040000,13.350000,13.490000,13.390000,13.250000,13.480000,13.830000,13.550000,13.510000,13.330000,13.600000,12.250000,13.180000,13.730000,13.880000,13.780000,13.500000,13.190000,13.720000,13.500000,13.060000,13.120000,13.510000,13.200000,13.220000,13.420000,13.790000,13.700000,13.390000,13.620000,13.390000,13.220000,13.270000,12.980000,13.070000,13.200000,13.180000,13.120000,13.580000,13.630000,13.590000,13.300000,13.570000,13.340000,13.260000,0.000000,0.001000,0.006000,-0.170000,0.005000,-0.007000,-0.008000,0.005000,-0.002000,0.123000,0.000000,0.002000,-0.043000,-0.018000,-0.022000,-0.004000,-1.513580,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,00:30:00,12.140000,11.940000,11.850000,10.600000,9.760000,12.180000,11.970000,11.750000,10.550000,9.760000,11.260000,10.990000,10.490000,9.760000,9.040000,11.770000,11.720000,11.470000,10.740000,10.060000,1.577000,1.036000,2.152000,3.696000,16.270000,6.273000,5.457000,32.850000,25.190000,25.390000,26.340000,14.200000,9.650000,18.490000,20.540000,14.230000,28.320000,30.820000,29.910000,39.880000,29.500000,18.810000,16.860000,12.710000,12.750000,12.870000,12.520000,12.650000,13.120000,13.220000,13.150000,12.970000,13.220000,13.580000,13.290000,13.320000,12.950000,13.330000,11.440000,12.670000,13.540000,13.660000,13.520000,13.240000,12.880000,13.450000,13.170000,12.690000,12.700000,13.110000,12.730000,12.820000,13.080000,13.500000,13.440000,13.070000,13.460000,13.140000,12.930000,13.070000,12.600000,12.710000,12.880000,12.830000,12.840000,13.340000,13.380000,13.330000,13.110000,13.410000,13.150000,13.080000,0.000000,0.009000,0.013000,-0.170000,0.004000,0.002000,0.005000,0.023000,-0.001000,0.120000,0.002000,0.001000,-0.032000,-0.009000,-0.014000,0.000000,-1.513479,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,01:00:00,12.080000,11.910000,11.840000,10.620000,9.780000,12.150000,11.960000,11.750000,10.570000,9.780000,11.180000,10.950000,10.480000,9.760000,9.040000,11.720000,11.690000,11.450000,10.750000,10.070000,1.328000,0.913000,1.997000,3.473000,16.210000,6.275000,5.455000,32.850000,25.200000,25.370000,26.330000,14.200000,9.650000,18.490000,20.500000,14.220000,28.320000,30.820000,29.910000,39.880000,29.500000,18.800000,16.850000,12.710000,12.360000,12.420000,12.000000,12.180000,12.800000,12.830000,12.780000,12.560000,12.860000,13.130000,12.910000,12.970000,12.520000,12.930000,10.780000,12.190000,13.270000,13.320000,13.170000,12.930000,12.540000,13.010000,12.740000,12.300000,12.320000,12.720000,12.290000,12.440000,12.710000,13.200000,13.160000,12.770000,13.270000,12.840000,12.610000,12.810000,12.160000,12.290000,12.460000,12.430000,12.410000,12.980000,13.020000,13.000000,12.840000,13.140000,12.840000,12.820000,0.004000,0.011000,0.022000,-0.170000,0.008000,-0.003000,0.021000,0.027000,0.004000,0.123000,0.002000,0.002000,-0.006000,0.042000,0.009000,-0.003000,-1.513452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,01:30:00,11.990000,11.880000,11.820000,10.630000,9.790000,12.090000,11.920000,11.730000,10.570000,9.780000,11.110000,10.940000,10.490000,9.790000,9.060000,11.640000,11.640000,11.420000,10.750000,10.070000,0.986000,0.775000,1.815000,3.239000,16.180000,6.277000,5.457000,32.850000,25.200000,25.350000,26.320000,14.200000,9.650000,18.490000,20.480000,14.200000,28.320000,30.820000,29.910000,39.880000,29.500000,18.810000,16.850000,12.710000,12.090000,12.090000,11.690000,11.960000,12.520000,12.580000,12.480000,12.300000,12.580000,12.840000,12.640000,12.700000,12.350000,12.610000,10.910000,12.130000,13.060000,13.090000,12.990000,12.760000,12.400000,12.890000,12.620000,12.240000,12.110000,12.490000,12.110000,12.210000,12.510000,13.000000,12.930000,12.620000,13.070000,12.630000,12.480000,12.620000,11.880000,11.990000,12.150000,12.140000,12.150000,12.680000,12.730000,12.760000,12.640000,12.870000,12.580000,12.600000,0.027000,0.045000,0.044000,-0.163000,0.025000,0.033000,0.060000,0.062000,0.015000,0.143000,0.009000,0.006000,0.112000,0.152000,0.075000,0.008000,-1.513382,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,02:00:00,11.910000,11.830000,11.800000,10.640000,9.800000,12.030000,11.870000,11.700000,10.570000,9.770000,11.020000,10.910000,10.480000,9.790000,9.060000,11.580000,11.600000,11.390000,10.760000,10.080000,0.661000,0.599000,1.590000,2.994000,16.190000,6.275000,5.456000,32.850000,25.200000,25.320000,26.300000,14.200000,9.640000,18.490000,20.480000,14.200000,28.320000,30.820000,29.910000,39.880000,29.490000,18.830000,16.840000,12.710000,11.930000,11.900000,11.590000,11.820000,12.330000,12.430000,12.310000,12.170000,12.420000,12.710000,12.500000,12.550000,12.240000,12.460000,11.100000,12.070000,12.930000,13.000000,12.910000,12.670000,12.400000,12.950000,12.670000,12.280000,11.990000,12.380000,12.070000,12.090000,12.420000,12.880000,12.820000,12.490000,12.990000,12.650000,12.480000,12.590000,11.750000,11.840000,11.970000,11.960000,12.040000,12.510000,12.560000,12.580000,12.500000,12.750000,12.440000,12.440000,0.152000,0.161000,0.146000,-0.044000,0.136000,0.138000,0.150000,0.155000,0.083000,0.169000,0.083000,0.035000,0.170000,0.170000,0.170000,0.040000,-1.513214,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,02:30:00,11.830000,11.770000,11.760000,10.630000,9.790000,11.970000,11.830000,11.670000,10.570000,9.770000,10.940000,10.860000,10.450000,9.780000,9.050000,11.500000,11.530000,11.350000,10.740000,10.070000,0.493000,0.463000,1.383000,2.738000,16.190000,6.279000,5.458000,32.850000,25.200000,25.290000,26.290000,14.200000,9.640000,18.490000,20.460000,14.170000,28.320000,30.820000,29.910000,39.870000,29.480000,18.830000,16.840000,12.710000,11.780000,11.790000,11.520000,11.750000,12.200000,12.310000,12.210000,12.110000,12.320000,12.590000,12.400000,12.470000,12.110000,12.300000,11.170000,12.010000,12.810000,12.890000,12.840000,12.620000,12.410000,12.950000,12.700000,12.320000,11.910000,12.290000,12.020000,12.040000,12.310000,12.810000,12.730000,12.430000,12.950000,12.660000,12.500000,12.610000,11.610000,11.720000,11.830000,11.840000,11.920000,12.390000,12.440000,12.470000,12.390000,12.680000,12.360000,12.340000,0.668000,0.664000,0.622000,0.318000,0.527000,0.559000,0.692000,0.775000,0.355000,0.490000,0.309000,0.221000,0.365000,0.510000,0.561000,0.215000,-1.513146,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,03:00:00,11.780000,11.720000,11.730000,10.630000,9.800000,11.910000,11.780000,11.640000,10.560000,9.760000,10.890000,10.830000,10.440000,9.790000,9.060000,11.460000,11.490000,11.310000,10.740000,10.070000,0.396000,0.331000,1.224000,2.500000,16.210000,6.283000,5.460000,32.850000,25.200000,25.280000,26.290000,14.200000,9.640000,18.490000,20.450000,14.160000,28.320000,30.820000,29.910000,39.850000,29.470000,18.830000,16.830000,12.690000,11.680000,11.680000,11.470000,11.680000,12.120000,12.210000,12.120000,12.070000,12.260000,12.480000,12.310000,12.410000,12.030000,12.180000,11.240000,11.970000,12.740000,12.810000,12.780000,12.560000,12.390000,12.920000,12.690000,12.340000,11.830000,12.190000,11.950000,11.950000,12.220000,12.710000,12.620000,12.370000,12.890000,12.620000,12.460000,12.570000,11.520000,11.610000,11.710000,11.730000,11.820000,12.260000,12.330000,12.350000,12.300000,12.590000,12.270000,12.250000,1.906000,1.872000,1.723000,1.232000,1.485000,1.588000,1.937000,2.159000,1.056000,1.247000,0.936000,0.667000,1.168000,1.352000,1.610000,0.658000,-1.513036,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,03:30:00,11.740000,11.690000,11.710000,10.640000,9.810000,11.870000,11.740000,11.610000,10.560000,9.770000,10.850000,10.800000,10.430000,9.790000,9.060000,11.420000,11.460000,11.280000,10.730000,10.070000,0.326000,0.233000,1.111000,2.302000,16.210000,6.286000,5.461000,32.850000,25.200000,25.250000,26.260000,14.200000,9.640000,18.490000,20.430000,14.150000,28.320000,30.820000,29.910000,39.840000,29.470000,18.850000,16.830000,12.670000,11.580000,11.580000,11.410000,11.580000,12.040000,12.110000,12.050000,12.000000,12.180000,12.380000,12.250000,12.340000,11.930000,12.060000,11.140000,11.860000,12.640000,12.700000,12.700000,12.470000,12.320000,12.850000,12.640000,12.260000,11.740000,12.060000,11.850000,11.850000,12.140000,12.610000,12.530000,12.300000,12.830000,12.570000,12.430000,12.540000,11.400000,11.480000,11.600000,11.610000,11.750000,12.140000,12.220000,12.240000,12.210000,12.490000,12.190000,12.180000,6.611000,6.345000,5.836000,4.609000,5.141000,5.518000,6.623000,7.468000,3.247000,3.858000,2.835000,2.024000,3.678000,4.345000,4.951000,1.865000,-1.512989,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,04:00:00,11.700000,11.650000,11.670000,10.630000,9.810000,11.840000,11.710000,11.590000,10.560000,9.770000,10.800000,10.740000,10.390000,9.770000,9.040000,11.400000,11.430000,11.270000,10.740000,10.080000,0.284000,0.171000,1.035000,2.121000,16.190000,6.290000,5.461000,32.850000,25.200000,25.230000,26.260000,14.200000,9.640000,18.490000,20.410000,14.130000,28.320000,30.820000,29.910000,39.810000,29.460000,18.860000,16.830000,12.670000,11.490000,11.490000,11.380000,11.520000,11.950000,12.010000,11.960000,11.920000,12.080000,12.280000,12.150000,12.250000,11.820000,11.940000,11.340000,11.870000,12.540000,12.610000,12.590000,12.410000,12.250000,12.790000,12.560000,12.240000,11.630000,11.920000,11.810000,11.780000,12.010000,12.490000,12.410000,12.180000,12.730000,12.490000,12.340000,12.470000,11.310000,11.380000,11.490000,11.500000,11.630000,12.020000,12.100000,12.120000,12.120000,12.400000,12.100000,12.100000,16.760000,15.890000,15.300000,12.040000,12.730000,13.360000,16.180000,17.930000,8.220000,9.470000,7.423000,4.919000,9.480000,10.500000,11.690000,4.793000,-1.512841,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,04:30:00,11.640000,11.590000,11.630000,10.610000,9.790000,11.820000,11.690000,11.580000,10.580000,9.790000,10.780000,10.730000,10.390000,9.780000,9.060000,11.350000,11.390000,11.220000,10.720000,10.060000,0.211000,0.111000,0.967000,1.981000,16.220000,6.292000,5.465000,32.850000,25.200000,25.200000,26.250000,14.200000,9.640000,18.490000,20.410000,14.130000,28.320000,30.820000,29.910000,39.800000,29.440000,18.860000,16.830000,12.670000,11.530000,11.520000,11.520000,11.610000,11.920000,12.020000,11.970000,11.990000,12.070000,12.290000,12.140000,12.240000,11.860000,11.930000,11.740000,12.010000,12.490000,12.610000,12.630000,12.460000,12.380000,12.920000,12.720000,12.400000,11.680000,11.980000,11.940000,11.850000,12.060000,12.490000,12.420000,12.200000,12.710000,12.580000,12.450000,12.510000,11.390000,11.450000,11.530000,11.540000,11.670000,12.010000,12.100000,12.100000,12.080000,12.380000,12.110000,12.050000,20.820000,20.210000,19.390000,14.300000,16.080000,17.170000,20.880000,23.720000,10.770000,12.370000,9.630000,6.389000,12.140000,14.780000,16.750000,6.494000,-1.512859,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,05:00:00,11.610000,11.560000,11.600000,10.610000,9.790000,11.780000,11.650000,11.550000,10.570000,9.780000,10.760000,10.700000,10.370000,9.780000,9.050000,11.350000,11.390000,11.220000,10.730000,10.090000,0.225000,0.083000,0.927000,1.841000,16.250000,6.294000,5.462000,32.850000,25.200000,25.170000,26.230000,14.200000,9.640000,18.490000,20.410000,14.100000,28.320000,30.820000,29.910000,39.780000,29.440000,18.860000,16.830000,12.670000,11.580000,11.580000,11.600000,11.670000,11.970000,12.070000,12.020000,12.070000,12.150000,12.340000,12.220000,12.310000,11.890000,11.950000,11.750000,12.020000,12.490000,12.630000,12.650000,12.470000,12.470000,13.010000,12.840000,12.510000,11.730000,12.000000,11.960000,11.880000,12.130000,12.510000,12.440000,12.250000,12.740000,12.680000,12.550000,12.580000,11.450000,11.500000,11.580000,11.580000,11.730000,12.020000,12.120000,12.100000,12.110000,12.380000,12.160000,12.070000,22.840000,22.060000,20.620000,15.680000,17.720000,18.780000,22.630000,25.490000,11.520000,13.590000,10.530000,6.903000,13.070000,16.040000,18.080000,6.840000,-1.512707,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,05:30:00,11.610000,11.540000,11.580000,10.620000,9.800000,11.770000,11.630000,11.530000,10.570000,9.790000,10.770000,10.690000,10.370000,9.790000,9.070000,11.340000,11.360000,11.200000,10.720000,10.080000,0.320000,0.072000,0.921000,1.744000,16.280000,6.298000,5.466000,32.850000,25.200000,25.150000,26.230000,14.200000,9.640000,18.490000,20.380000,14.090000,28.320000,30.820000,29.910000,39.780000,29.440000,18.860000,16.830000,12.670000,11.770000,11.720000,12.030000,11.870000,12.040000,12.150000,12.130000,12.220000,12.220000,12.400000,12.310000,12.360000,12.020000,12.040000,12.810000,12.450000,12.500000,12.680000,12.800000,12.560000,12.580000,13.110000,12.990000,12.690000,11.850000,12.140000,13.110000,12.140000,12.190000,12.550000,12.490000,12.300000,12.730000,12.710000,12.650000,12.660000,11.640000,11.680000,11.850000,11.720000,11.850000,12.080000,12.230000,12.150000,12.130000,12.400000,12.220000,12.100000,52.640000,48.990000,55.870000,39.460000,39.280000,41.970000,54.430000,62.260000,24.590000,27.840000,23.000000,15.200000,28.960000,31.540000,34.850000,15.190000,-1.512753,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,06:00:00,11.620000,11.530000,11.560000,10.620000,9.810000,11.770000,11.630000,11.520000,10.590000,9.810000,10.780000,10.660000,10.350000,9.780000,9.070000,11.330000,11.340000,11.170000,10.700000,10.080000,0.440000,0.096000,0.954000,1.675000,16.340000,6.299000,5.469000,32.850000,25.200000,25.120000,26.220000,14.200000,9.630000,18.490000,20.380000,14.070000,28.320000,30.820000,29.910000,39.780000,29.440000,18.860000,16.830000,12.670000,12.210000,12.300000,13.880000,12.510000,12.300000,12.460000,12.460000,12.610000,12.500000,12.700000,12.830000,12.610000,12.420000,12.490000,15.630000,13.250000,12.670000,12.920000,13.120000,12.850000,13.000000,13.550000,13.610000,13.200000,12.250000,12.550000,13.740000,12.670000,12.540000,12.830000,12.780000,12.600000,12.850000,13.040000,13.110000,12.930000,12.100000,12.130000,12.290000,12.100000,12.230000,12.350000,12.550000,12.390000,12.300000,12.570000,12.490000,12.270000,66.810000,61.390000,70.140000,47.060000,51.600000,64.740000,87.800000,72.300000,30.070000,34.330000,29.230000,18.840000,34.690000,38.080000,41.330000,19.420000,-1.512557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,06:30:00,11.660000,11.520000,11.550000,10.620000,9.820000,11.760000,11.600000,11.490000,10.570000,9.790000,10.840000,10.650000,10.330000,9.780000,9.060000,11.380000,11.360000,11.180000,10.710000,10.090000,0.673000,0.159000,1.042000,1.646000,16.380000,6.302000,5.470000,32.850000,25.200000,25.080000,26.190000,14.200000,9.630000,18.490000,20.380000,14.060000,28.300000,30.820000,29.910000,39.760000,29.440000,18.870000,16.830000,12.670000,12.860000,13.990000,23.660000,14.750000,12.660000,12.840000,12.970000,13.010000,12.890000,13.070000,13.670000,12.960000,12.990000,13.930000,21.040000,15.990000,12.890000,13.190000,13.530000,13.090000,13.340000,13.900000,14.000000,13.450000,12.730000,13.190000,16.540000,13.670000,12.900000,13.190000,13.110000,12.900000,13.000000,13.290000,13.530000,13.190000,12.620000,12.870000,15.130000,12.670000,12.600000,12.710000,12.980000,12.640000,12.510000,12.760000,12.810000,12.480000,68.840000,86.700000,65.340000,46.880000,105.200000,155.100000,102.400000,107.100000,30.170000,34.770000,39.490000,20.030000,33.350000,38.640000,41.720000,18.840000,-1.512169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,07:00:00,11.710000,11.520000,11.530000,10.610000,9.810000,11.780000,11.590000,11.460000,10.560000,9.790000,10.980000,10.640000,10.320000,9.770000,9.060000,11.420000,11.370000,11.170000,10.700000,10.090000,1.036000,0.311000,1.242000,1.694000,16.410000,6.299000,5.471000,32.850000,25.210000,25.030000,26.160000,14.190000,9.630000,18.490000,20.360000,14.040000,28.290000,30.820000,29.910000,39.740000,29.430000,18.870000,16.830000,12.670000,13.010000,13.840000,19.080000,14.360000,12.960000,13.040000,13.340000,13.280000,13.160000,13.270000,13.690000,13.210000,13.230000,14.260000,15.950000,14.430000,13.080000,13.370000,13.630000,13.270000,13.460000,13.980000,14.080000,13.600000,13.050000,13.380000,15.140000,13.620000,13.190000,13.320000,13.260000,13.140000,13.120000,13.460000,13.580000,13.240000,12.950000,13.090000,14.570000,13.160000,12.860000,12.950000,13.180000,12.850000,12.710000,12.920000,13.040000,12.680000,91.300000,81.400000,79.600000,60.430000,79.960000,81.400000,93.700000,95.000000,41.980000,48.060000,38.890000,25.660000,46.180000,56.540000,65.750000,25.480000,-1.512757,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,07:30:00,11.770000,11.520000,11.510000,10.600000,9.810000,11.820000,11.600000,11.450000,10.560000,9.790000,11.120000,10.650000,10.310000,9.770000,9.070000,11.480000,11.380000,11.170000,10.690000,10.080000,1.457000,0.534000,1.574000,1.787000,16.460000,6.294000,5.468000,32.850000,25.210000,24.990000,26.150000,14.170000,9.630000,18.480000,20.340000,14.010000,28.290000,30.820000,29.910000,39.740000,29.400000,18.860000,16.830000,12.650000,13.330000,14.080000,17.010000,14.470000,13.270000,13.290000,13.680000,13.640000,13.470000,13.590000,14.160000,13.470000,13.570000,14.500000,16.220000,14.770000,13.300000,13.580000,13.870000,13.530000,13.730000,14.220000,14.380000,13.930000,13.380000,13.860000,15.560000,13.910000,13.510000,13.580000,13.510000,13.410000,13.280000,13.670000,13.840000,13.380000,13.340000,13.440000,14.160000,13.520000,13.140000,13.170000,13.390000,13.130000,12.910000,13.100000,13.280000,12.910000,92.900000,91.800000,89.100000,65.280000,76.020000,81.100000,93.900000,103.300000,48.010000,54.540000,43.590000,28.250000,52.890000,65.380000,72.080000,28.670000,-1.512792,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,08:00:00,11.870000,11.550000,11.520000,10.600000,9.820000,11.870000,11.620000,11.440000,10.560000,9.800000,11.210000,10.660000,10.280000,9.750000,9.060000,11.560000,11.420000,11.180000,10.690000,10.090000,1.936000,0.796000,1.921000,1.942000,16.480000,6.283000,5.461000,32.850000,25.210000,24.940000,26.120000,14.160000,9.630000,18.470000,20.310000,13.980000,28.280000,30.800000,29.910000,39.710000,29.400000,18.860000,16.810000,12.640000,13.750000,14.630000,16.360000,14.590000,13.520000,13.560000,13.900000,13.900000,13.710000,13.900000,14.240000,13.680000,13.830000,14.590000,16.190000,14.820000,13.440000,13.780000,14.160000,13.730000,13.950000,14.530000,14.670000,14.140000,13.680000,14.150000,15.390000,14.140000,13.820000,13.890000,13.780000,13.650000,13.410000,13.880000,14.060000,13.560000,13.750000,13.840000,14.190000,13.810000,13.430000,13.420000,13.660000,13.400000,13.100000,13.290000,13.510000,13.120000,146.500000,112.000000,107.000000,79.080000,99.200000,106.400000,137.600000,124.900000,55.270000,68.040000,55.620000,37.060000,61.940000,78.520000,88.300000,35.930000,-1.513001,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,08:30:00,11.960000,11.590000,11.520000,10.600000,9.820000,11.920000,11.640000,11.440000,10.550000,9.800000,11.320000,10.680000,10.280000,9.750000,9.060000,11.630000,11.450000,11.180000,10.670000,10.070000,2.420000,1.063000,2.246000,2.155000,16.530000,6.274000,5.455000,32.850000,25.210000,24.890000,26.090000,14.140000,9.630000,18.460000,20.280000,13.950000,28.260000,30.790000,29.910000,39.680000,29.370000,18.840000,16.800000,12.640000,14.330000,15.230000,16.370000,15.040000,13.930000,14.000000,14.310000,14.390000,14.120000,14.400000,14.690000,14.060000,14.350000,15.360000,17.160000,15.570000,13.720000,14.190000,14.840000,14.110000,14.420000,16.100000,16.610000,14.690000,14.200000,15.330000,16.790000,14.770000,14.250000,14.530000,14.300000,14.090000,13.610000,14.370000,14.720000,13.880000,14.350000,14.520000,14.790000,14.330000,13.930000,14.030000,14.260000,13.890000,13.420000,13.640000,14.010000,13.470000,153.400000,188.100000,240.100000,92.400000,161.800000,120.300000,138.000000,145.900000,63.750000,103.500000,72.530000,44.390000,72.720000,90.500000,116.400000,50.220000,-1.513000,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,09:00:00,12.120000,11.640000,11.540000,10.600000,9.830000,11.960000,11.650000,11.430000,10.540000,9.790000,11.440000,10.710000,10.280000,9.740000,9.060000,11.730000,11.510000,11.210000,10.670000,10.080000,3.059000,1.332000,2.581000,2.421000,16.580000,6.267000,5.443000,32.850000,25.210000,24.840000,26.070000,14.130000,9.630000,18.460000,20.260000,13.920000,28.250000,30.770000,29.910000,39.670000,29.370000,18.820000,16.790000,12.640000,14.780000,15.910000,16.460000,15.210000,14.240000,14.560000,14.670000,14.660000,14.410000,14.890000,15.210000,14.340000,14.590000,16.100000,18.040000,15.400000,13.910000,14.420000,15.010000,14.310000,14.590000,15.670000,15.900000,14.730000,14.520000,15.850000,18.270000,15.040000,14.520000,14.870000,14.620000,14.360000,13.760000,14.450000,14.730000,14.050000,14.720000,14.980000,15.160000,14.640000,14.230000,14.270000,14.630000,14.160000,13.650000,13.980000,14.520000,13.730000,126.500000,396.700000,166.600000,139.500000,158.100000,160.900000,255.300000,157.300000,74.030000,164.000000,59.700000,193.500000,62.490000,94.500000,102.500000,92.700000,-1.513080,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,09:30:00,12.340000,11.710000,11.560000,10.600000,9.840000,12.040000,11.690000,11.440000,10.540000,9.800000,11.560000,10.750000,10.290000,9.750000,9.070000,11.830000,11.570000,11.240000,10.670000,10.090000,3.897000,1.637000,2.937000,2.728000,16.850000,6.257000,5.429000,32.850000,25.210000,24.750000,26.040000,14.100000,9.600000,18.450000,20.220000,13.890000,28.250000,30.760000,29.900000,39.640000,29.360000,18.800000,16.760000,12.640000,15.620000,17.150000,19.340000,15.740000,14.790000,15.970000,15.940000,15.130000,14.950000,16.490000,16.860000,14.790000,15.120000,18.330000,20.050000,15.760000,14.250000,15.260000,16.230000,14.660000,15.300000,17.370000,17.420000,15.160000,15.140000,17.800000,20.940000,15.660000,15.010000,15.480000,15.050000,14.910000,13.970000,14.890000,15.160000,14.560000,15.470000,16.020000,15.950000,15.290000,14.840000,14.880000,16.460000,14.740000,14.100000,15.270000,17.590000,14.220000,166.000000,193.500000,194.700000,143.000000,136.700000,210.100000,106.600000,181.700000,196.500000,69.460000,89.400000,70.690000,102.200000,196.100000,121.700000,47.570000,-1.513054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,10:00:00,12.700000,11.800000,11.570000,10.580000,9.830000,12.230000,11.760000,11.470000,10.560000,9.820000,11.690000,10.800000,10.300000,9.760000,9.080000,11.920000,11.620000,11.270000,10.660000,10.080000,5.475000,2.240000,3.313000,3.064000,16.650000,6.247000,5.418000,32.850000,25.210000,24.690000,26.010000,14.080000,9.600000,18.450000,20.180000,13.850000,28.230000,30.750000,29.890000,39.610000,29.340000,18.770000,16.740000,12.610000,15.670000,17.230000,18.130000,15.870000,15.020000,16.060000,16.480000,15.280000,15.140000,16.180000,16.500000,15.020000,15.120000,18.350000,19.210000,15.710000,14.390000,16.080000,16.880000,14.760000,15.010000,18.530000,18.480000,15.240000,15.210000,16.910000,16.790000,15.660000,14.980000,15.460000,15.090000,14.900000,14.080000,14.900000,15.110000,14.480000,15.490000,16.130000,15.980000,15.480000,14.930000,15.060000,15.680000,14.880000,14.260000,15.100000,16.570000,14.460000,156.000000,308.800000,93.100000,204.500000,63.560000,308.400000,75.110000,82.500000,38.840000,76.120000,35.270000,53.680000,40.210000,80.700000,90.100000,63.350000,-1.512949,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,10:30:00,12.850000,11.930000,11.630000,10.590000,9.840000,12.380000,11.820000,11.480000,10.550000,9.810000,11.760000,10.840000,10.310000,9.760000,9.090000,11.990000,11.670000,11.310000,10.670000,10.090000,6.143000,3.013000,3.659000,3.385000,16.550000,6.241000,5.400000,32.850000,25.210000,24.640000,25.980000,14.060000,9.600000,18.450000,20.140000,13.820000,28.220000,30.720000,29.880000,39.600000,29.320000,18.750000,16.730000,12.610000,16.460000,17.990000,18.370000,16.390000,15.380000,16.610000,16.960000,15.690000,15.480000,16.630000,16.720000,15.350000,15.540000,19.870000,20.360000,16.100000,14.620000,17.790000,18.910000,15.080000,15.290000,18.720000,17.780000,15.610000,15.630000,17.650000,17.640000,15.940000,15.430000,16.160000,15.340000,15.270000,14.240000,15.180000,15.300000,14.790000,15.920000,16.710000,16.460000,15.890000,15.360000,15.410000,15.810000,15.260000,14.570000,15.120000,16.230000,14.770000,277.300000,NaN,265.200000,NaN,331.800000,NaN,NaN,136.300000,124.600000,184.000000,240.400000,49.360000,52.780000,297.300000,305.500000,132.100000,-1.513231,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,9,9,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,11:00:00,12.850000,12.010000,11.670000,10.580000,9.830000,12.460000,11.890000,11.510000,10.550000,9.810000,11.820000,10.860000,10.300000,9.730000,9.070000,12.060000,11.710000,11.330000,10.660000,10.080000,6.081000,3.435000,3.894000,3.691000,16.500000,6.235000,5.390000,32.850000,25.210000,24.590000,25.950000,14.030000,9.600000,18.450000,20.120000,13.780000,28.200000,30.700000,29.880000,39.550000,29.300000,18.720000,16.700000,12.610000,17.220000,18.170000,18.200000,16.820000,15.740000,16.780000,17.290000,16.050000,15.810000,17.100000,17.120000,15.760000,16.030000,19.550000,19.250000,16.400000,14.890000,19.080000,19.640000,15.360000,15.510000,17.800000,17.210000,15.820000,16.050000,19.100000,17.800000,16.260000,15.870000,16.640000,15.560000,15.610000,14.430000,15.530000,15.410000,15.000000,16.370000,17.180000,16.850000,16.290000,15.890000,15.910000,16.080000,15.610000,14.910000,15.510000,16.170000,15.100000,179.600000,NaN,221.500000,72.410000,NaN,229.500000,301.900000,175.500000,74.510000,NaN,281.500000,72.100000,85.900000,370.500000,123.600000,45.400000,-1.513517,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,9,0,0,0,0,0,0,0,9,9,9
27/06/2015,11:30:00,12.850000,12.070000,11.730000,10.590000,9.840000,12.540000,11.950000,11.540000,10.540000,9.810000,11.910000,10.910000,10.330000,9.740000,9.090000,12.130000,11.760000,11.360000,10.660000,10.080000,5.859000,3.634000,4.114000,3.996000,16.530000,6.221000,5.368000,32.840000,25.210000,24.500000,25.910000,14.000000,9.570000,18.420000,20.060000,13.740000,28.190000,30.690000,29.880000,39.550000,29.300000,18.680000,16.670000,12.610000,18.090000,19.070000,18.780000,17.670000,16.400000,17.150000,17.650000,16.820000,16.390000,17.780000,17.820000,16.420000,16.820000,19.260000,19.600000,17.150000,15.310000,18.890000,19.420000,15.870000,16.020000,17.650000,17.540000,16.400000,16.770000,19.970000,18.680000,16.990000,16.700000,17.320000,16.080000,16.350000,14.970000,17.550000,16.010000,15.560000,17.210000,18.170000,17.510000,16.960000,16.840000,17.420000,17.340000,16.260000,15.470000,15.980000,16.480000,15.630000,NaN,151.700000,130.400000,148.800000,NaN,80.400000,NaN,272.900000,45.240000,304.100000,170.800000,40.820000,296.800000,NaN,321.200000,110.200000,-1.513907,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,0,9,9,9
27/06/2015,12:00:00,12.860000,12.100000,11.750000,10.570000,9.830000,12.660000,12.020000,11.560000,10.530000,9.800000,11.970000,10.940000,10.330000,9.730000,9.080000,12.200000,11.800000,11.390000,10.640000,10.070000,5.819000,3.994000,4.269000,4.337000,16.640000,6.209000,5.354000,32.830000,25.210000,24.440000,25.880000,13.980000,9.570000,18.420000,20.020000,13.700000,28.170000,30.660000,29.880000,39.520000,29.280000,18.650000,16.630000,12.610000,19.260000,19.250000,18.970000,18.030000,16.910000,17.380000,17.870000,17.210000,16.900000,18.010000,18.030000,16.780000,17.350000,19.370000,18.550000,17.250000,15.660000,19.430000,18.680000,16.120000,16.160000,17.610000,17.090000,16.290000,17.200000,20.280000,18.220000,17.320000,18.000000,18.010000,16.380000,16.650000,15.770000,19.790000,16.030000,15.740000,17.810000,19.830000,17.870000,17.390000,17.080000,17.630000,17.450000,16.640000,15.860000,16.400000,16.670000,16.060000,NaN,167.600000,74.870000,NaN,469.400000,275.500000,NaN,234.100000,50.450000,NaN,218.100000,39.970000,378.700000,207.700000,NaN,23.380000,-1.514190,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,9,0,0,9,0,0,0,0,9,0,0,9,9,9
27/06/2015,12:30:00,12.950000,12.140000,11.790000,10.570000,9.830000,12.770000,12.100000,11.610000,10.530000,9.800000,12.120000,10.980000,10.350000,9.730000,9.080000,12.330000,11.880000,11.440000,10.660000,10.080000,6.128000,4.415000,4.421000,4.762000,16.770000,6.194000,5.331000,32.820000,25.210000,24.360000,25.830000,13.940000,9.550000,18.420000,20.010000,13.650000,28.140000,30.630000,29.870000,39.510000,29.260000,18.600000,16.600000,12.610000,19.030000,19.710000,19.530000,18.690000,17.410000,18.170000,18.200000,17.680000,17.430000,18.460000,18.200000,17.160000,18.140000,21.380000,19.410000,17.830000,16.030000,19.990000,18.650000,16.480000,16.840000,18.090000,17.240000,16.710000,17.940000,21.460000,18.730000,17.850000,18.360000,18.520000,16.740000,17.060000,16.560000,20.540000,16.420000,16.100000,18.360000,19.070000,18.360000,18.020000,17.560000,18.070000,17.730000,17.080000,16.230000,16.700000,16.980000,16.460000,208.800000,112.100000,90.700000,186.500000,136.800000,239.900000,NaN,478.600000,116.300000,239.700000,152.000000,173.600000,213.500000,141.400000,NaN,81.500000,-1.514364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,0,0,9,9,9
27/06/2015,13:00:00,13.140000,12.200000,11.820000,10.570000,9.830000,12.890000,12.210000,11.670000,10.540000,9.820000,12.370000,11.020000,10.360000,9.720000,9.080000,12.650000,12.010000,11.500000,10.660000,10.080000,6.783000,4.724000,4.692000,5.403000,16.660000,6.175000,5.312000,32.810000,25.200000,24.300000,25.800000,13.920000,9.530000,18.400000,19.960000,13.600000,28.110000,30.600000,29.870000,39.460000,29.230000,18.540000,16.550000,12.580000,19.030000,19.360000,19.420000,18.680000,17.630000,18.500000,18.260000,17.770000,18.450000,19.920000,18.240000,17.430000,18.620000,21.070000,18.770000,17.760000,16.320000,19.560000,18.240000,16.550000,16.540000,17.630000,17.100000,16.540000,19.130000,24.490000,18.560000,17.880000,19.520000,18.390000,16.850000,17.060000,16.270000,17.990000,16.290000,15.890000,18.430000,18.810000,18.480000,18.220000,17.640000,17.800000,17.800000,17.280000,16.430000,16.650000,17.090000,16.690000,161.200000,112.600000,85.700000,69.690000,82.200000,NaN,120.300000,322.100000,74.810000,149.000000,113.300000,247.400000,315.000000,NaN,NaN,27.490000,-1.514559,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
27/06/2015,13:30:00,13.300000,12.300000,11.880000,10.590000,9.850000,12.960000,12.290000,11.700000,10.530000,9.800000,12.550000,11.070000,10.370000,9.720000,9.070000,12.950000,12.170000,11.580000,10.660000,10.070000,7.159000,4.871000,5.061000,6.389000,16.780000,6.164000,5.289000,32.800000,25.200000,24.230000,25.750000,13.890000,9.520000,18.380000,19.920000,13.560000,28.100000,30.570000,29.860000,39.420000,29.220000,18.470000,16.500000,12.570000,19.900000,19.680000,19.930000,19.310000,18.070000,18.930000,18.510000,18.140000,19.700000,21.230000,18.520000,17.740000,19.700000,20.920000,19.540000,18.400000,16.660000,19.420000,18.340000,16.920000,17.070000,17.760000,17.430000,17.070000,20.060000,27.330000,19.340000,18.470000,21.450000,19.290000,17.190000,17.460000,16.690000,19.180000,16.690000,16.410000,19.070000,19.300000,18.970000,18.850000,18.240000,17.990000,18.110000,17.740000,16.860000,17.260000,17.380000,17.060000,97.400000,122.600000,81.600000,82.400000,169.800000,131.800000,116.600000,NaN,63.970000,115.400000,121.900000,82.700000,165.300000,NaN,NaN,30.680000,-1.514642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
27/06/2015,14:00:00,13.480000,12.370000,11.920000,10.590000,9.840000,13.010000,12.370000,11.760000,10.540000,9.810000,12.780000,11.150000,10.400000,9.730000,9.080000,13.170000,12.320000,11.670000,10.670000,10.080000,7.729000,4.867000,5.408000,7.452000,16.720000,6.147000,5.267000,32.790000,25.190000,24.170000,25.720000,13.860000,9.500000,18.370000,19.880000,13.510000,28.050000,30.530000,29.830000,39.380000,29.190000,18.400000,16.460000,12.560000,21.620000,21.000000,20.150000,19.640000,18.690000,20.260000,18.710000,18.430000,20.820000,21.760000,18.770000,18.090000,19.960000,21.050000,19.720000,18.660000,17.420000,20.280000,18.380000,17.160000,18.020000,17.960000,17.500000,17.140000,20.450000,24.010000,19.570000,18.880000,20.440000,19.070000,17.470000,17.800000,17.340000,18.930000,17.020000,16.580000,19.650000,19.710000,19.370000,19.310000,19.030000,18.540000,18.410000,18.160000,17.550000,17.630000,17.660000,17.330000,110.000000,224.200000,76.020000,268.400000,536.400000,145.700000,244.800000,NaN,117.000000,72.830000,42.370000,102.600000,106.200000,NaN,121.000000,45.690000,-1.514843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
27/06/2015,14:30:00,13.580000,12.460000,11.990000,10.600000,9.850000,13.050000,12.430000,11.810000,10.540000,9.810000,13.000000,11.230000,10.430000,9.730000,9.080000,13.290000,12.420000,11.740000,10.670000,10.070000,8.140000,4.813000,5.814000,8.360000,16.520000,6.131000,5.248000,32.790000,25.190000,24.120000,25.680000,13.850000,9.490000,18.370000,19.820000,13.470000,28.030000,30.520000,29.820000,39.330000,29.180000,18.340000,16.420000,12.560000,21.250000,21.220000,20.160000,19.720000,19.380000,19.840000,18.850000,18.540000,22.580000,22.180000,18.960000,18.350000,20.920000,20.910000,19.180000,18.550000,18.030000,20.270000,18.320000,17.230000,17.620000,17.690000,17.420000,16.930000,21.550000,23.470000,19.360000,18.980000,20.920000,18.870000,17.570000,17.890000,17.930000,20.070000,16.980000,16.640000,21.180000,20.150000,19.590000,19.530000,21.600000,18.950000,18.610000,18.390000,17.880000,17.890000,17.840000,17.580000,85.600000,368.600000,57.770000,173.100000,445.900000,836.000000,248.300000,187.500000,34.920000,93.200000,53.060000,158.200000,138.900000,139.400000,132.700000,142.500000,-1.515094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,15:00:00,13.560000,12.510000,12.020000,10.590000,9.840000,13.060000,12.470000,11.850000,10.540000,9.810000,13.140000,11.310000,10.450000,9.730000,9.090000,13.330000,12.500000,11.820000,10.690000,10.080000,7.944000,4.714000,6.259000,9.010000,16.460000,6.125000,5.227000,32.790000,25.190000,24.070000,25.660000,13.820000,9.490000,18.370000,19.760000,13.430000,28.010000,30.490000,29.820000,39.350000,29.150000,18.290000,16.390000,12.560000,21.550000,20.950000,20.510000,20.120000,19.340000,20.060000,19.070000,18.770000,23.780000,22.880000,19.360000,18.500000,24.610000,21.970000,19.800000,19.050000,19.310000,21.940000,18.430000,17.470000,19.830000,18.410000,17.660000,17.230000,22.180000,22.920000,19.830000,19.460000,21.260000,18.990000,17.900000,18.240000,18.310000,19.020000,17.250000,16.810000,29.380000,24.080000,20.050000,20.020000,20.080000,19.260000,18.940000,18.650000,18.900000,18.190000,18.070000,18.060000,315.700000,68.270000,120.000000,81.700000,386.800000,1119.000000,370.700000,489.800000,43.220000,44.340000,115.600000,141.400000,443.400000,109.900000,73.580000,63.570000,-1.515251,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,15:30:00,13.530000,12.560000,12.080000,10.600000,9.840000,13.070000,12.510000,11.890000,10.540000,9.800000,13.220000,11.390000,10.470000,9.730000,9.080000,13.380000,12.570000,11.870000,10.690000,10.070000,7.629000,4.567000,6.794000,9.390000,16.470000,6.116000,5.212000,32.790000,25.190000,23.990000,25.630000,13.810000,9.460000,18.370000,19.680000,13.390000,27.980000,30.460000,29.820000,39.300000,29.140000,18.240000,16.350000,12.530000,22.300000,21.150000,20.520000,20.260000,19.720000,19.940000,19.160000,18.800000,22.520000,22.400000,19.450000,18.520000,24.230000,22.590000,19.410000,18.990000,19.680000,21.090000,18.380000,17.510000,17.730000,17.900000,17.560000,17.080000,21.880000,22.220000,19.720000,19.600000,22.350000,18.960000,17.960000,18.340000,17.650000,18.000000,17.080000,16.840000,32.470000,24.610000,20.280000,20.500000,19.300000,19.100000,19.050000,18.790000,20.780000,18.550000,18.260000,18.600000,72.110000,99.200000,72.730000,59.990000,95.800000,92.600000,256.800000,323.600000,39.040000,128.200000,60.380000,52.440000,101.500000,56.950000,62.680000,82.300000,-1.515510,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,16:00:00,13.510000,12.590000,12.110000,10.600000,9.840000,13.150000,12.560000,11.930000,10.550000,9.810000,13.150000,11.460000,10.500000,9.730000,9.080000,13.410000,12.640000,11.950000,10.710000,10.080000,7.417000,4.587000,7.089000,9.660000,16.500000,6.099000,5.193000,32.780000,25.190000,23.920000,25.600000,13.780000,9.450000,18.370000,19.610000,13.350000,27.960000,30.460000,29.820000,39.240000,29.120000,18.200000,16.310000,12.530000,23.940000,21.150000,20.360000,20.450000,19.400000,19.630000,19.090000,18.740000,21.660000,21.850000,19.280000,18.450000,22.230000,21.450000,19.010000,18.910000,19.430000,20.320000,18.240000,17.520000,17.830000,17.700000,17.360000,16.980000,23.190000,21.720000,19.480000,19.610000,21.630000,18.880000,17.960000,18.280000,17.460000,17.700000,16.910000,16.680000,30.880000,23.950000,20.270000,20.750000,20.240000,19.030000,19.070000,18.910000,20.780000,18.410000,18.220000,19.180000,79.710000,77.920000,69.420000,43.470000,65.690000,132.000000,72.300000,299.100000,37.690000,40.420000,36.690000,50.150000,38.930000,66.110000,49.060000,27.720000,-1.515802,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,16:30:00,13.500000,12.610000,12.140000,10.600000,9.830000,13.220000,12.610000,11.970000,10.560000,9.810000,13.070000,11.500000,10.520000,9.720000,9.070000,13.370000,12.670000,12.000000,10.720000,10.080000,7.371000,4.799000,7.022000,9.790000,16.410000,6.092000,5.178000,32.760000,25.190000,23.890000,25.570000,13.780000,9.450000,18.370000,19.560000,13.310000,27.960000,30.440000,29.810000,39.210000,29.110000,18.160000,16.280000,12.530000,23.530000,21.120000,20.260000,20.480000,19.080000,19.280000,18.850000,18.490000,20.830000,21.190000,18.980000,18.230000,21.560000,20.140000,18.930000,18.920000,19.090000,19.780000,18.100000,17.450000,17.290000,17.450000,17.140000,16.780000,22.520000,21.300000,19.590000,19.660000,21.870000,18.730000,17.850000,18.370000,18.100000,17.710000,16.760000,16.760000,25.790000,23.240000,20.260000,20.870000,19.950000,18.970000,18.950000,18.850000,21.080000,18.310000,18.010000,18.950000,54.610000,65.520000,49.040000,40.340000,46.070000,106.500000,86.300000,55.650000,25.520000,25.410000,24.310000,19.660000,30.660000,92.500000,45.760000,14.170000,-1.516027,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,17:00:00,13.490000,12.650000,12.190000,10.620000,9.840000,13.240000,12.660000,12.030000,10.580000,9.820000,12.980000,11.540000,10.560000,9.730000,9.080000,13.290000,12.670000,12.040000,10.740000,10.080000,7.144000,4.790000,6.850000,9.740000,16.340000,6.086000,5.160000,32.760000,25.190000,23.860000,25.530000,13.780000,9.450000,18.350000,19.500000,13.280000,27.930000,30.430000,29.790000,39.180000,29.080000,18.120000,16.240000,12.530000,21.170000,20.790000,19.970000,20.200000,18.930000,19.120000,18.760000,18.490000,20.110000,20.670000,18.810000,18.170000,22.910000,20.000000,18.320000,18.870000,19.080000,19.470000,18.070000,17.520000,23.490000,17.600000,17.340000,17.320000,24.310000,21.060000,19.320000,19.760000,27.690000,18.770000,17.930000,19.570000,19.330000,17.670000,16.910000,16.940000,24.460000,22.280000,20.230000,20.690000,19.850000,19.020000,18.990000,18.930000,19.980000,18.370000,18.010000,18.600000,96.300000,39.360000,277.700000,29.290000,31.730000,33.700000,40.460000,63.660000,22.660000,33.830000,20.920000,27.190000,28.910000,79.580000,36.920000,12.840000,-1.516304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,17:30:00,13.470000,12.670000,12.220000,10.630000,9.840000,13.220000,12.680000,12.060000,10.590000,9.820000,12.880000,11.570000,10.590000,9.750000,9.080000,13.210000,12.650000,12.060000,10.760000,10.090000,6.850000,4.584000,6.550000,9.540000,16.240000,6.080000,5.147000,32.760000,25.190000,23.820000,25.520000,13.780000,9.430000,18.340000,19.450000,13.240000,27.910000,30.400000,29.790000,39.160000,29.060000,18.100000,16.210000,12.530000,19.920000,19.890000,19.110000,19.590000,18.660000,18.680000,18.440000,18.160000,19.450000,20.010000,18.420000,17.980000,26.600000,19.760000,17.080000,18.700000,18.760000,19.010000,17.770000,17.300000,21.390000,17.270000,16.950000,17.530000,24.700000,20.540000,18.470000,19.600000,24.550000,18.460000,17.690000,18.860000,18.800000,17.190000,16.520000,16.510000,22.070000,21.360000,19.710000,20.350000,20.390000,18.700000,18.640000,18.980000,19.360000,18.100000,17.750000,18.220000,148.600000,97.500000,95.900000,40.630000,57.180000,30.180000,33.550000,56.370000,41.480000,37.740000,29.860000,14.790000,17.930000,20.780000,26.970000,9.410000,-1.516595,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,18:00:00,13.410000,12.670000,12.240000,10.640000,9.840000,13.160000,12.680000,12.080000,10.580000,9.810000,12.730000,11.560000,10.610000,9.740000,9.070000,13.100000,12.620000,12.060000,10.780000,10.090000,6.414000,4.277000,6.170000,9.230000,16.170000,6.078000,5.136000,32.760000,25.190000,23.780000,25.500000,13.750000,9.420000,18.340000,19.390000,13.220000,27.890000,30.390000,29.780000,39.120000,29.040000,18.080000,16.200000,12.520000,19.550000,19.370000,18.730000,19.250000,18.440000,18.360000,18.090000,17.870000,18.870000,19.420000,18.030000,17.690000,22.800000,19.400000,16.800000,18.160000,19.100000,18.740000,17.520000,17.180000,19.590000,16.940000,16.580000,16.660000,22.720000,20.090000,18.320000,19.490000,21.660000,18.200000,17.440000,18.200000,17.970000,16.840000,16.220000,16.230000,20.620000,20.380000,19.300000,19.750000,19.780000,18.450000,18.320000,18.620000,18.640000,17.810000,17.410000,17.840000,64.310000,49.250000,56.740000,31.050000,24.290000,29.920000,30.350000,64.220000,25.140000,16.380000,11.750000,12.580000,15.750000,17.820000,21.190000,8.480000,-1.516755,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,18:30:00,13.320000,12.660000,12.250000,10.640000,9.840000,13.100000,12.680000,12.100000,10.590000,9.810000,12.620000,11.570000,10.650000,9.760000,9.090000,13.000000,12.580000,12.060000,10.800000,10.090000,5.887000,3.911000,5.753000,8.850000,16.100000,6.070000,5.125000,32.760000,25.190000,23.760000,25.470000,13.740000,9.420000,18.330000,19.350000,13.200000,27.890000,30.390000,29.750000,39.110000,29.030000,18.070000,16.170000,12.500000,19.040000,18.960000,18.310000,18.770000,18.410000,18.080000,17.820000,17.590000,18.400000,18.950000,17.700000,17.410000,19.990000,18.660000,16.570000,17.730000,18.690000,18.420000,17.310000,16.970000,17.570000,16.660000,16.300000,16.160000,25.780000,19.640000,18.160000,21.270000,20.670000,17.940000,17.240000,17.990000,17.550000,16.570000,15.990000,16.040000,19.580000,19.420000,18.910000,19.230000,19.650000,18.210000,18.080000,18.290000,18.050000,17.560000,17.130000,17.500000,21.720000,23.720000,22.420000,19.690000,22.650000,23.130000,27.300000,26.950000,13.480000,15.280000,10.040000,11.270000,13.980000,15.040000,18.190000,7.542000,-1.516968,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,19:00:00,13.240000,12.650000,12.270000,10.660000,9.860000,13.050000,12.670000,12.130000,10.610000,9.820000,12.500000,11.560000,10.670000,9.780000,9.100000,12.910000,12.540000,12.060000,10.820000,10.100000,5.328000,3.535000,5.337000,8.430000,16.050000,6.066000,5.115000,32.760000,25.190000,23.710000,25.460000,13.740000,9.410000,18.320000,19.320000,13.170000,27.870000,30.390000,29.750000,39.110000,29.010000,18.080000,16.140000,12.490000,18.510000,18.420000,17.740000,18.410000,18.140000,17.790000,17.520000,17.300000,18.000000,18.520000,17.380000,17.140000,18.810000,18.040000,16.110000,17.290000,18.220000,18.090000,17.090000,16.770000,16.970000,16.410000,16.080000,15.850000,25.320000,19.170000,17.600000,21.650000,19.890000,17.630000,17.030000,17.710000,17.230000,16.350000,15.780000,15.860000,18.850000,18.710000,18.430000,18.800000,18.340000,17.900000,17.790000,17.880000,17.610000,17.300000,16.880000,17.200000,18.750000,20.290000,18.260000,16.130000,17.300000,18.790000,22.120000,23.290000,11.670000,11.890000,8.580000,8.040000,11.110000,12.980000,15.130000,6.641000,-1.517149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,19:30:00,13.140000,12.620000,12.270000,10.670000,9.850000,12.990000,12.660000,12.140000,10.620000,9.820000,12.380000,11.540000,10.680000,9.780000,9.100000,12.810000,12.490000,12.040000,10.840000,10.100000,4.795000,3.193000,4.935000,7.989000,15.990000,6.067000,5.111000,32.760000,25.190000,23.690000,25.430000,13.740000,9.390000,18.310000,19.280000,13.160000,27.860000,30.390000,29.750000,39.090000,28.980000,18.090000,16.140000,12.490000,18.160000,17.900000,17.210000,18.140000,17.720000,17.480000,17.180000,16.950000,17.630000,18.100000,17.040000,16.870000,18.140000,17.550000,15.670000,16.890000,17.870000,17.750000,16.840000,16.550000,16.560000,16.140000,15.810000,15.570000,23.090000,18.630000,17.160000,20.150000,19.170000,17.360000,16.780000,17.320000,16.970000,16.140000,15.560000,15.680000,18.240000,18.140000,17.880000,18.320000,17.670000,17.590000,17.440000,17.590000,17.240000,17.060000,16.620000,16.940000,15.660000,16.980000,15.200000,13.410000,14.310000,15.680000,18.520000,17.880000,9.410000,10.630000,7.138000,6.586000,9.320000,10.640000,12.470000,5.150000,-1.517402,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,20:00:00,13.030000,12.570000,12.250000,10.670000,9.840000,12.940000,12.630000,12.150000,10.640000,9.830000,12.260000,11.500000,10.690000,9.790000,9.100000,12.720000,12.450000,12.020000,10.850000,10.110000,4.284000,2.876000,4.558000,7.543000,15.940000,6.065000,5.097000,32.760000,25.190000,23.650000,25.400000,13.740000,9.390000,18.300000,19.250000,13.140000,27.860000,30.390000,29.750000,39.070000,28.980000,18.100000,16.120000,12.490000,17.780000,17.460000,16.720000,18.100000,17.310000,17.140000,16.820000,16.540000,17.230000,17.670000,16.670000,16.550000,17.680000,17.240000,15.270000,16.540000,17.560000,17.430000,16.580000,16.300000,16.180000,15.860000,15.500000,15.260000,20.530000,18.230000,16.810000,18.770000,18.610000,17.110000,16.530000,17.010000,16.700000,15.870000,15.280000,15.440000,17.650000,17.620000,17.380000,17.770000,17.250000,17.310000,17.100000,17.280000,16.900000,16.820000,16.330000,16.640000,12.440000,13.470000,12.070000,10.330000,11.280000,12.330000,14.670000,15.510000,7.321000,7.850000,5.633000,5.075000,7.159000,8.320000,9.700000,3.947000,-1.517600,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,20:30:00,12.920000,12.520000,12.240000,10.680000,9.840000,12.890000,12.610000,12.150000,10.660000,9.840000,12.130000,11.460000,10.680000,9.790000,9.090000,12.640000,12.410000,12.010000,10.880000,10.130000,3.788000,2.581000,4.205000,7.103000,15.890000,6.064000,5.087000,32.740000,25.190000,23.630000,25.390000,13.740000,9.390000,18.300000,19.220000,13.120000,27.850000,30.390000,29.720000,39.060000,28.980000,18.100000,16.110000,12.460000,17.220000,17.000000,16.280000,17.490000,16.890000,16.720000,16.440000,16.200000,16.800000,17.150000,16.280000,16.240000,17.180000,16.840000,14.690000,16.280000,17.250000,17.090000,16.290000,16.040000,15.780000,15.540000,15.140000,14.880000,19.350000,17.690000,16.480000,18.140000,18.010000,16.800000,16.290000,16.730000,16.440000,15.580000,14.990000,15.210000,17.030000,16.940000,16.960000,17.290000,16.740000,16.900000,16.800000,16.980000,16.570000,16.520000,16.020000,16.360000,8.780000,9.500000,8.530000,7.150000,7.960000,8.650000,10.340000,10.950000,5.081000,5.568000,3.929000,3.463000,4.961000,5.768000,6.740000,2.680000,-1.517774,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,21:00:00,12.830000,12.490000,12.240000,10.710000,9.860000,12.820000,12.570000,12.150000,10.660000,9.840000,12.030000,11.440000,10.690000,9.810000,9.100000,12.550000,12.360000,11.980000,10.900000,10.130000,3.295000,2.300000,3.860000,6.661000,15.830000,6.060000,5.081000,32.720000,25.190000,23.590000,25.370000,13.740000,9.390000,18.300000,19.180000,13.100000,27.830000,30.390000,29.720000,39.040000,28.970000,18.110000,16.100000,12.460000,16.600000,16.400000,15.700000,16.730000,16.400000,16.270000,15.980000,15.730000,16.340000,16.640000,15.830000,15.860000,16.610000,16.380000,13.830000,15.780000,16.890000,16.680000,15.920000,15.700000,15.350000,15.180000,14.760000,14.490000,18.450000,17.150000,15.950000,17.480000,17.380000,16.420000,15.960000,16.310000,16.180000,15.260000,14.670000,14.950000,16.370000,16.230000,16.390000,16.670000,16.220000,16.450000,16.370000,16.570000,16.220000,16.180000,15.660000,16.020000,4.906000,5.311000,4.743000,3.873000,4.414000,4.814000,5.771000,6.134000,2.776000,3.126000,2.155000,1.871000,2.720000,3.177000,3.709000,1.472000,-1.517940,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,21:30:00,12.720000,12.440000,12.230000,10.720000,9.870000,12.760000,12.530000,12.140000,10.680000,9.850000,11.910000,11.410000,10.700000,9.830000,9.110000,12.430000,12.280000,11.930000,10.890000,10.120000,2.786000,2.015000,3.514000,6.229000,15.780000,6.062000,5.080000,32.720000,25.190000,23.570000,25.360000,13.740000,9.390000,18.300000,19.170000,13.100000,27.830000,30.390000,29.720000,39.040000,28.960000,18.120000,16.080000,12.460000,15.920000,15.790000,15.140000,16.070000,15.900000,15.760000,15.500000,15.260000,15.870000,16.100000,15.380000,15.460000,16.040000,15.880000,13.370000,15.300000,16.520000,16.260000,15.560000,15.350000,14.950000,14.810000,14.370000,14.110000,17.590000,16.530000,15.530000,16.840000,16.760000,16.030000,15.640000,15.890000,15.890000,14.920000,14.350000,14.670000,15.630000,15.480000,15.810000,16.050000,15.620000,15.960000,15.930000,16.140000,15.860000,15.810000,15.290000,15.650000,1.913000,2.031000,1.813000,1.406000,1.685000,1.831000,2.186000,2.323000,1.105000,1.296000,0.919000,0.793000,1.094000,1.253000,1.430000,0.618000,-1.518172,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,22:00:00,12.600000,12.380000,12.200000,10.730000,9.870000,12.660000,12.460000,12.110000,10.670000,9.830000,11.780000,11.380000,10.710000,9.850000,9.120000,12.340000,12.230000,11.910000,10.910000,10.140000,2.275000,1.733000,3.160000,5.792000,15.730000,6.059000,5.075000,32.720000,25.190000,23.550000,25.340000,13.740000,9.390000,18.300000,19.150000,13.070000,27.830000,30.390000,29.700000,39.040000,28.940000,18.130000,16.070000,12.460000,15.370000,15.170000,14.540000,15.440000,15.400000,15.290000,14.990000,14.760000,15.380000,15.580000,14.860000,15.040000,15.510000,15.340000,12.570000,14.790000,16.130000,15.880000,15.160000,14.990000,14.550000,14.480000,13.990000,13.750000,16.770000,15.990000,14.840000,16.200000,16.190000,15.570000,15.260000,15.480000,15.610000,14.610000,13.970000,14.360000,14.970000,14.840000,15.100000,15.420000,15.100000,15.440000,15.410000,15.680000,15.440000,15.440000,14.840000,15.260000,0.525000,0.553000,0.489000,0.273000,0.448000,0.484000,0.596000,0.626000,0.288000,0.401000,0.249000,0.208000,0.285000,0.312000,0.367000,0.155000,-1.518289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,22:30:00,12.460000,12.300000,12.160000,10.720000,9.860000,12.580000,12.410000,12.090000,10.680000,9.840000,11.630000,11.310000,10.670000,9.830000,9.100000,12.240000,12.170000,11.870000,10.920000,10.140000,1.777000,1.446000,2.801000,5.355000,15.670000,6.061000,5.076000,32.720000,25.190000,23.530000,25.330000,13.740000,9.380000,18.300000,19.120000,13.070000,27.830000,30.390000,29.680000,39.010000,28.940000,18.140000,16.070000,12.460000,14.720000,14.460000,13.720000,14.710000,14.870000,14.760000,14.400000,14.230000,14.840000,15.070000,14.260000,14.620000,14.910000,14.790000,11.530000,14.160000,15.710000,15.470000,14.710000,14.600000,14.100000,14.120000,13.510000,13.350000,15.980000,15.380000,14.250000,15.480000,15.520000,15.070000,14.760000,14.970000,15.300000,14.250000,13.520000,14.010000,14.280000,14.090000,14.320000,14.740000,14.510000,14.890000,14.800000,15.150000,14.980000,15.010000,14.300000,14.850000,0.122000,0.128000,0.119000,-0.083000,0.106000,0.103000,0.120000,0.134000,0.071000,0.159000,0.047000,0.037000,0.162000,0.170000,0.170000,0.027000,-1.518384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,23:00:00,12.340000,12.240000,12.130000,10.740000,9.870000,12.520000,12.380000,12.080000,10.700000,9.860000,11.490000,11.260000,10.670000,9.840000,9.100000,12.130000,12.100000,11.820000,10.920000,10.150000,1.279000,1.158000,2.440000,4.913000,15.630000,6.062000,5.076000,32.720000,25.190000,23.510000,25.320000,13.740000,9.370000,18.300000,19.100000,13.070000,27.830000,30.390000,29.690000,39.010000,28.930000,18.160000,16.070000,12.450000,14.130000,13.790000,13.110000,14.050000,14.340000,14.250000,13.830000,13.730000,14.330000,14.550000,13.730000,14.170000,14.380000,14.250000,11.130000,13.690000,15.290000,15.050000,14.300000,14.220000,13.720000,13.800000,13.150000,13.030000,15.260000,14.830000,13.780000,14.860000,15.000000,14.650000,14.380000,14.560000,15.000000,13.940000,13.200000,13.730000,13.630000,13.430000,13.680000,14.060000,13.950000,14.320000,14.270000,14.650000,14.520000,14.580000,13.800000,14.410000,0.016000,0.022000,0.035000,-0.169000,0.006000,0.011000,0.030000,0.044000,0.006000,0.128000,0.005000,0.005000,0.030000,0.099000,0.073000,0.007000,-1.518590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2015,23:30:00,12.230000,12.170000,12.100000,10.750000,9.880000,12.440000,12.320000,12.060000,10.710000,9.870000,11.350000,11.220000,10.660000,9.850000,9.110000,12.030000,12.030000,11.790000,10.940000,10.160000,0.810000,0.883000,2.080000,4.471000,15.590000,6.062000,5.077000,32.720000,25.190000,23.500000,25.300000,13.750000,9.360000,18.310000,19.080000,13.050000,27.830000,30.400000,29.690000,39.010000,28.920000,18.180000,16.080000,12.440000,13.620000,13.250000,12.650000,13.510000,13.880000,13.800000,13.350000,13.290000,13.870000,14.110000,13.270000,13.790000,13.950000,13.840000,11.000000,13.290000,14.930000,14.680000,13.980000,13.900000,13.410000,13.550000,12.860000,12.750000,14.650000,14.350000,13.430000,14.310000,14.530000,14.290000,14.030000,14.180000,14.720000,13.670000,12.940000,13.460000,13.060000,12.870000,13.160000,13.480000,13.500000,13.870000,13.800000,14.200000,14.150000,14.230000,13.380000,14.030000,-0.001000,0.009000,0.012000,-0.170000,0.000000,-0.002000,0.019000,0.011000,0.001000,0.096000,0.001000,0.003000,-0.021000,0.014000,-0.003000,0.006000,-1.518720,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,00:00:00,12.120000,12.110000,12.080000,10.770000,9.890000,12.340000,12.250000,12.020000,10.710000,9.860000,11.220000,11.170000,10.650000,9.860000,9.110000,11.930000,11.970000,11.750000,10.950000,10.170000,0.413000,0.608000,1.732000,4.036000,15.550000,6.064000,5.079000,32.720000,25.200000,23.480000,25.300000,13.750000,9.360000,18.310000,19.060000,13.040000,27.840000,30.410000,29.700000,39.010000,28.920000,18.210000,16.080000,12.440000,13.080000,12.770000,12.240000,13.000000,13.450000,13.380000,12.940000,12.880000,13.460000,13.680000,12.860000,13.400000,13.510000,13.450000,10.820000,12.890000,14.580000,14.330000,13.680000,13.580000,13.120000,13.270000,12.610000,12.470000,14.070000,13.890000,13.040000,13.800000,14.100000,13.970000,13.730000,13.790000,14.450000,13.380000,12.720000,13.220000,12.510000,12.350000,12.670000,12.920000,13.040000,13.420000,13.390000,13.760000,13.790000,13.900000,13.030000,13.640000,0.000000,0.007000,0.000000,-0.170000,0.007000,0.004000,0.008000,0.004000,0.003000,0.093000,0.000000,0.006000,-0.046000,-0.019000,-0.004000,0.001000,-1.518734,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,00:30:00,11.980000,12.010000,12.010000,10.750000,9.880000,12.270000,12.200000,12.000000,10.730000,9.880000,11.110000,11.120000,10.640000,9.880000,9.120000,11.830000,11.890000,11.690000,10.950000,10.180000,0.037000,0.397000,1.399000,3.607000,15.530000,6.067000,5.080000,32.720000,25.210000,23.460000,25.280000,13.760000,9.360000,18.320000,19.060000,13.050000,27.850000,30.420000,29.700000,39.000000,28.930000,18.230000,16.090000,12.440000,12.460000,12.210000,11.610000,12.390000,13.020000,12.940000,12.530000,12.430000,12.940000,13.230000,12.470000,12.980000,12.940000,12.980000,10.050000,12.290000,14.210000,13.960000,13.320000,13.220000,12.670000,12.950000,12.260000,12.110000,13.430000,13.340000,12.410000,13.200000,13.580000,13.540000,13.340000,13.350000,14.140000,13.040000,12.380000,12.920000,11.900000,11.750000,12.030000,12.330000,12.510000,12.930000,12.910000,13.280000,13.340000,13.520000,12.660000,13.180000,0.006000,0.005000,0.014000,-0.170000,0.003000,0.001000,0.006000,0.009000,-0.003000,0.085000,0.002000,-0.001000,-0.047000,-0.009000,-0.001000,-0.008000,-1.518821,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,01:00:00,11.890000,11.960000,11.990000,10.780000,9.900000,12.180000,12.130000,11.960000,10.720000,9.870000,10.980000,11.060000,10.620000,9.880000,9.120000,11.720000,11.820000,11.640000,10.950000,10.180000,-0.330000,0.162000,1.082000,3.190000,15.490000,6.065000,5.080000,32.720000,25.200000,23.460000,25.280000,13.760000,9.360000,18.320000,19.030000,13.050000,27.850000,30.420000,29.690000,39.000000,28.930000,18.250000,16.090000,12.440000,12.110000,11.810000,11.320000,12.000000,12.600000,12.520000,12.120000,12.070000,12.630000,12.830000,12.080000,12.650000,12.600000,12.560000,10.030000,12.030000,13.870000,13.590000,12.980000,12.930000,12.530000,12.740000,12.060000,11.970000,13.010000,12.990000,12.140000,12.840000,13.230000,13.200000,13.070000,13.020000,13.920000,12.850000,12.210000,12.750000,11.460000,11.280000,11.580000,11.850000,12.150000,12.460000,12.500000,12.870000,13.040000,13.180000,12.330000,12.850000,0.006000,0.005000,0.023000,-0.170000,0.008000,0.003000,0.016000,0.013000,-0.002000,0.112000,0.003000,0.000000,-0.002000,0.015000,0.001000,-0.002000,-1.518890,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,01:30:00,11.770000,11.870000,11.930000,10.770000,9.890000,12.100000,12.080000,11.940000,10.740000,9.890000,10.860000,11.000000,10.600000,9.880000,9.120000,11.630000,11.750000,11.600000,10.950000,10.190000,-0.619000,-0.073000,0.780000,2.784000,15.470000,6.064000,5.079000,32.720000,25.200000,23.430000,25.280000,13.760000,9.360000,18.320000,19.030000,13.030000,27.850000,30.420000,29.670000,38.980000,28.930000,18.280000,16.090000,12.440000,11.650000,11.360000,10.890000,11.550000,12.210000,12.140000,11.720000,11.720000,12.260000,12.420000,11.670000,12.320000,12.200000,12.200000,9.670000,11.620000,13.530000,13.280000,12.660000,12.630000,12.220000,12.500000,11.740000,11.700000,12.530000,12.510000,11.760000,12.360000,12.850000,12.830000,12.730000,12.700000,13.670000,12.630000,11.920000,12.470000,11.000000,10.820000,11.110000,11.370000,11.750000,12.030000,12.070000,12.470000,12.680000,12.840000,11.940000,12.510000,0.047000,0.057000,0.064000,-0.150000,0.031000,0.042000,0.058000,0.069000,0.022000,0.124000,0.012000,0.013000,0.118000,0.111000,0.043000,0.019000,-1.518957,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,02:00:00,11.680000,11.820000,11.900000,10.790000,9.910000,12.020000,12.010000,11.890000,10.740000,9.890000,10.760000,10.960000,10.600000,9.900000,9.140000,11.540000,11.680000,11.540000,10.950000,10.190000,-0.923000,-0.289000,0.521000,2.399000,15.430000,6.062000,5.080000,32.720000,25.200000,23.410000,25.250000,13.760000,9.360000,18.320000,19.000000,13.010000,27.850000,30.420000,29.670000,38.970000,28.930000,18.290000,16.090000,12.420000,11.090000,10.910000,10.440000,11.080000,11.850000,11.780000,11.390000,11.360000,11.820000,12.010000,11.340000,11.950000,11.700000,11.790000,9.010000,11.140000,13.210000,12.970000,12.400000,12.330000,11.780000,12.170000,11.480000,11.350000,12.000000,12.010000,11.290000,11.860000,12.340000,12.510000,12.430000,12.260000,13.380000,12.260000,11.650000,12.190000,10.470000,10.370000,10.670000,10.890000,11.210000,11.630000,11.680000,12.050000,12.270000,12.510000,11.620000,12.090000,0.249000,0.235000,0.212000,0.062000,0.191000,0.193000,0.237000,0.252000,0.132000,0.200000,0.124000,0.105000,0.170000,0.170000,0.171000,0.076000,-1.518965,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,02:30:00,11.570000,11.730000,11.840000,10.780000,9.910000,11.940000,11.940000,11.850000,10.740000,9.890000,10.650000,10.890000,10.560000,9.890000,9.130000,11.450000,11.620000,11.500000,10.960000,10.210000,-1.210000,-0.473000,0.287000,2.030000,15.410000,6.059000,5.078000,32.720000,25.200000,23.390000,25.250000,13.760000,9.360000,18.320000,18.990000,13.010000,27.850000,30.420000,29.670000,38.950000,28.930000,18.310000,16.090000,12.400000,10.710000,10.410000,9.950000,10.620000,11.440000,11.340000,10.960000,10.990000,11.430000,11.600000,10.910000,11.570000,11.280000,11.270000,8.520000,10.710000,12.840000,12.620000,11.990000,12.010000,11.630000,11.920000,11.220000,11.180000,11.540000,11.530000,10.840000,11.390000,12.010000,12.090000,12.080000,11.920000,13.120000,12.040000,11.360000,11.980000,10.040000,9.860000,10.160000,10.410000,10.870000,11.120000,11.220000,11.640000,11.920000,12.130000,11.240000,11.730000,1.085000,1.013000,0.941000,0.715000,0.863000,0.911000,1.064000,1.169000,0.529000,0.687000,0.474000,0.346000,0.603000,0.663000,0.736000,0.298000,-1.519023,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,03:00:00,11.460000,11.650000,11.790000,10.770000,9.900000,11.860000,11.880000,11.810000,10.740000,9.900000,10.530000,10.830000,10.530000,9.890000,9.130000,11.350000,11.540000,11.440000,10.940000,10.200000,-1.489000,-0.635000,0.030000,1.677000,15.390000,6.061000,5.082000,32.720000,25.210000,23.380000,25.240000,13.760000,9.360000,18.320000,18.960000,13.010000,27.850000,30.420000,29.670000,38.930000,28.930000,18.320000,16.090000,12.400000,10.350000,10.050000,9.670000,10.280000,11.090000,10.960000,10.600000,10.640000,11.130000,11.220000,10.520000,11.260000,10.910000,10.880000,8.530000,10.370000,12.530000,12.260000,11.690000,11.700000,11.390000,11.660000,10.950000,10.970000,11.120000,11.120000,10.520000,11.000000,11.660000,11.790000,11.780000,11.570000,12.900000,11.810000,11.140000,11.730000,9.660000,9.470000,9.790000,9.990000,10.520000,10.740000,10.850000,11.250000,11.610000,11.780000,10.880000,11.410000,3.471000,3.214000,2.990000,2.371000,2.706000,2.892000,3.452000,3.811000,1.604000,1.905000,1.440000,1.101000,1.824000,1.999000,2.222000,0.955000,-1.519045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,03:30:00,11.350000,11.570000,11.730000,10.760000,9.900000,11.780000,11.810000,11.770000,10.740000,9.900000,10.430000,10.780000,10.510000,9.890000,9.130000,11.270000,11.470000,11.380000,10.940000,10.200000,-1.736000,-0.824000,-0.225000,1.334000,15.380000,6.061000,5.081000,32.720000,25.200000,23.350000,25.220000,13.760000,9.360000,18.320000,18.960000,13.000000,27.850000,30.420000,29.650000,38.930000,28.910000,18.330000,16.090000,12.400000,10.260000,9.970000,9.760000,10.220000,10.780000,10.650000,10.330000,10.360000,10.880000,10.870000,10.250000,10.980000,10.720000,10.630000,9.100000,10.310000,12.240000,11.930000,11.420000,11.420000,11.280000,11.440000,10.870000,10.860000,10.870000,10.870000,10.420000,10.780000,11.370000,11.500000,11.520000,11.250000,12.680000,11.610000,11.020000,11.550000,9.440000,9.270000,9.550000,9.700000,10.220000,10.380000,10.520000,10.890000,11.340000,11.470000,10.610000,11.070000,7.650000,7.084000,6.673000,5.572000,6.069000,6.424000,7.615000,8.350000,3.490000,4.118000,3.113000,2.230000,4.043000,4.458000,4.922000,1.902000,-1.519053,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,04:00:00,11.260000,11.500000,11.680000,10.750000,9.900000,11.710000,11.750000,11.730000,10.740000,9.910000,10.360000,10.730000,10.500000,9.900000,9.140000,11.190000,11.410000,11.330000,10.940000,10.210000,-1.922000,-0.990000,-0.446000,1.013000,15.380000,6.059000,5.081000,32.720000,25.200000,23.330000,25.210000,13.760000,9.360000,18.320000,18.930000,12.980000,27.850000,30.420000,29.640000,38.910000,28.900000,18.340000,16.090000,12.400000,10.370000,10.080000,10.760000,10.630000,10.550000,10.410000,10.100000,10.230000,10.660000,10.560000,9.980000,10.760000,10.760000,10.600000,9.860000,10.560000,12.000000,11.680000,11.200000,11.270000,11.150000,11.260000,10.730000,10.830000,10.820000,10.850000,10.540000,10.790000,11.200000,11.260000,11.330000,11.110000,12.510000,11.480000,10.810000,11.420000,9.480000,9.370000,9.540000,9.650000,10.040000,10.080000,10.260000,10.650000,11.060000,11.160000,10.330000,10.810000,14.030000,12.900000,12.230000,10.520000,10.810000,11.360000,13.380000,14.610000,6.343000,7.338000,5.766000,4.066000,7.374000,7.933000,8.640000,3.469000,-1.519145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,04:30:00,11.200000,11.440000,11.640000,10.760000,9.910000,11.640000,11.690000,11.690000,10.750000,9.920000,10.270000,10.670000,10.460000,9.890000,9.130000,11.110000,11.340000,11.280000,10.920000,10.210000,-2.041000,-1.144000,-0.616000,0.709000,15.380000,6.059000,5.081000,32.720000,25.200000,23.320000,25.210000,13.760000,9.360000,18.320000,18.930000,12.980000,27.850000,30.420000,29.640000,38.900000,28.900000,18.350000,16.090000,12.400000,10.450000,10.220000,11.540000,11.110000,10.430000,10.310000,10.040000,10.200000,10.530000,10.380000,9.870000,10.590000,10.850000,10.680000,10.390000,10.880000,11.860000,11.590000,11.180000,11.220000,11.170000,11.270000,10.800000,10.830000,10.820000,10.880000,10.790000,10.850000,11.120000,11.170000,11.240000,11.020000,12.360000,11.420000,10.860000,11.370000,9.580000,9.520000,9.640000,9.670000,9.970000,9.980000,10.150000,10.490000,10.860000,10.950000,10.170000,10.600000,17.140000,16.030000,15.320000,12.860000,13.570000,14.260000,16.860000,18.230000,7.915000,9.030000,7.114000,5.079000,9.080000,9.880000,10.740000,4.476000,-1.518579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,05:00:00,11.140000,11.380000,11.590000,10.750000,9.910000,11.580000,11.630000,11.650000,10.740000,9.920000,10.220000,10.620000,10.440000,9.890000,9.140000,11.050000,11.280000,11.230000,10.900000,10.210000,-2.096000,-1.258000,-0.775000,0.475000,15.410000,6.059000,5.083000,32.720000,25.200000,23.290000,25.200000,13.760000,9.360000,18.320000,18.930000,12.980000,27.840000,30.420000,29.640000,38.900000,28.900000,18.370000,16.090000,12.400000,10.610000,10.400000,11.050000,11.050000,10.420000,10.370000,10.120000,10.310000,10.540000,10.340000,9.960000,10.560000,11.010000,10.800000,10.940000,11.200000,11.770000,11.560000,11.240000,11.240000,11.340000,11.430000,11.080000,11.070000,10.910000,11.020000,11.100000,10.970000,11.120000,11.170000,11.290000,11.070000,12.290000,11.490000,11.120000,11.480000,9.760000,9.760000,9.770000,9.750000,10.030000,10.010000,10.180000,10.430000,10.820000,10.880000,10.220000,10.520000,22.210000,19.950000,19.470000,16.710000,17.500000,17.930000,22.190000,23.090000,9.930000,11.280000,8.950000,6.424000,11.280000,12.310000,13.310000,5.670000,-1.518861,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,05:30:00,11.110000,11.340000,11.560000,10.760000,9.930000,11.550000,11.600000,11.620000,10.760000,9.940000,10.180000,10.580000,10.410000,9.890000,9.150000,11.030000,11.240000,11.200000,10.910000,10.230000,-2.050000,-1.331000,-0.872000,0.252000,15.450000,6.060000,5.084000,32.720000,25.200000,23.260000,25.180000,13.760000,9.360000,18.320000,18.930000,12.960000,27.820000,30.420000,29.640000,38.900000,28.900000,18.380000,16.090000,12.400000,11.080000,10.820000,11.590000,11.390000,10.690000,10.760000,10.570000,10.820000,10.770000,10.560000,10.280000,10.710000,11.390000,11.160000,11.910000,11.550000,11.870000,11.790000,11.630000,11.480000,11.730000,11.840000,11.610000,11.480000,11.250000,11.540000,12.880000,11.520000,11.400000,11.380000,11.480000,11.350000,12.310000,11.760000,11.440000,11.710000,10.250000,10.370000,10.490000,10.150000,10.440000,10.400000,10.600000,10.650000,10.890000,10.960000,10.430000,10.610000,25.330000,26.420000,34.490000,22.180000,22.520000,21.500000,64.660000,62.020000,12.080000,13.230000,10.510000,7.635000,13.590000,14.700000,16.090000,6.999000,-1.519289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,06:00:00,11.090000,11.290000,11.510000,10.750000,9.920000,11.510000,11.550000,11.580000,10.750000,9.930000,10.180000,10.540000,10.390000,9.890000,9.150000,11.010000,11.200000,11.160000,10.890000,10.220000,-1.903000,-1.336000,-0.906000,0.067000,15.520000,6.059000,5.084000,32.720000,25.200000,23.240000,25.170000,13.760000,9.360000,18.320000,18.930000,12.950000,27.820000,30.420000,29.640000,38.890000,28.900000,18.390000,16.090000,12.400000,11.810000,11.830000,15.150000,12.340000,11.160000,11.370000,11.160000,11.400000,11.210000,11.060000,11.390000,11.110000,11.980000,11.970000,16.460000,12.620000,12.110000,12.190000,12.030000,11.890000,12.290000,12.460000,12.600000,12.120000,11.820000,12.210000,14.550000,12.440000,11.890000,11.770000,11.800000,11.800000,12.460000,12.240000,12.060000,12.150000,10.960000,11.140000,11.140000,10.720000,11.070000,10.930000,11.160000,11.060000,11.120000,11.210000,10.820000,10.860000,51.280000,34.560000,52.680000,25.670000,32.640000,85.000000,107.800000,114.500000,16.220000,17.350000,14.960000,9.870000,17.420000,18.870000,20.150000,9.630000,-1.519438,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,06:30:00,11.120000,11.270000,11.480000,10.750000,9.940000,11.490000,11.500000,11.520000,10.730000,9.920000,10.220000,10.500000,10.360000,9.880000,9.150000,11.020000,11.180000,11.120000,10.880000,10.220000,-1.573000,-1.273000,-0.841000,-0.056000,15.600000,6.056000,5.083000,32.720000,25.200000,23.190000,25.150000,13.760000,9.360000,18.320000,18.930000,12.950000,27.820000,30.410000,29.640000,38.870000,28.890000,18.390000,16.090000,12.380000,12.680000,13.870000,27.130000,14.960000,11.810000,12.100000,12.110000,12.160000,11.930000,11.790000,12.950000,11.880000,12.790000,13.800000,21.430000,16.310000,12.520000,12.730000,12.690000,12.400000,13.040000,13.270000,13.410000,12.830000,12.460000,12.930000,17.070000,13.730000,12.450000,12.350000,12.320000,12.370000,12.730000,12.860000,12.870000,12.770000,11.910000,12.330000,15.670000,11.790000,11.870000,11.790000,12.080000,11.610000,11.570000,11.660000,11.470000,11.330000,75.440000,113.400000,36.520000,26.220000,164.400000,139.600000,71.110000,68.860000,16.370000,18.420000,38.440000,11.480000,17.800000,19.210000,20.850000,9.470000,-1.519446,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,07:00:00,11.160000,11.240000,11.440000,10.720000,9.930000,11.510000,11.480000,11.470000,10.700000,9.910000,10.350000,10.460000,10.320000,9.860000,9.140000,11.050000,11.170000,11.090000,10.860000,10.210000,-1.089000,-1.025000,-0.616000,-0.098000,15.700000,6.052000,5.085000,32.710000,25.200000,23.140000,25.140000,13.760000,9.360000,18.320000,18.930000,12.920000,27.820000,30.380000,29.640000,38.870000,28.880000,18.410000,16.090000,12.370000,13.600000,14.120000,23.430000,16.190000,12.600000,13.030000,15.250000,13.240000,12.780000,12.610000,13.290000,12.570000,13.830000,16.110000,25.220000,18.670000,13.000000,13.330000,13.560000,12.970000,13.910000,14.410000,15.840000,13.720000,13.230000,14.270000,21.580000,14.620000,13.160000,12.890000,12.840000,13.080000,13.080000,13.530000,13.450000,13.360000,13.030000,13.500000,17.700000,13.530000,12.800000,12.830000,13.080000,12.350000,12.100000,12.200000,12.210000,11.910000,131.200000,55.570000,72.910000,88.200000,116.200000,99.500000,198.300000,107.500000,31.030000,20.560000,29.350000,17.250000,19.120000,24.070000,30.270000,12.690000,-1.519518,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,07:30:00,11.280000,11.250000,11.420000,10.720000,9.940000,11.590000,11.500000,11.460000,10.710000,9.920000,10.540000,10.470000,10.310000,9.870000,9.160000,11.130000,11.190000,11.080000,10.840000,10.210000,-0.442000,-0.643000,-0.217000,-0.033000,15.850000,6.047000,5.083000,32.690000,25.200000,23.090000,25.110000,13.740000,9.360000,18.300000,18.930000,12.910000,27.820000,30.380000,29.640000,38.870000,28.860000,18.400000,16.090000,12.370000,14.490000,14.920000,20.000000,16.320000,13.430000,13.810000,16.760000,14.240000,13.680000,13.680000,15.960000,13.380000,14.860000,18.210000,24.470000,19.810000,13.590000,13.990000,14.400000,13.640000,14.820000,15.400000,17.030000,14.690000,14.090000,16.140000,28.490000,15.470000,14.030000,14.010000,13.820000,13.910000,13.520000,14.410000,14.710000,14.070000,14.140000,14.600000,16.360000,14.370000,13.850000,13.590000,13.700000,13.240000,12.760000,12.840000,13.070000,12.620000,103.100000,113.300000,131.500000,133.900000,201.900000,199.500000,106.300000,111.900000,126.600000,22.730000,44.480000,22.880000,53.770000,24.890000,26.950000,20.970000,-1.519343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,08:00:00,11.460000,11.300000,11.420000,10.730000,9.950000,11.710000,11.540000,11.440000,10.710000,9.930000,10.760000,10.470000,10.270000,9.850000,9.150000,11.240000,11.230000,11.090000,10.830000,10.220000,0.452000,-0.167000,0.326000,0.124000,16.110000,6.038000,5.079000,32.680000,25.210000,23.030000,25.080000,13.720000,9.350000,18.290000,18.930000,12.880000,27.820000,30.370000,29.640000,38.850000,28.860000,18.410000,16.090000,12.370000,15.710000,16.180000,19.130000,16.620000,14.360000,14.750000,16.530000,15.180000,14.590000,14.800000,16.480000,14.290000,15.810000,18.400000,22.200000,18.210000,14.240000,14.790000,15.260000,14.390000,15.690000,16.500000,17.700000,15.640000,14.910000,17.160000,23.710000,16.470000,14.950000,16.330000,16.200000,14.950000,13.980000,15.290000,15.940000,14.790000,15.220000,16.300000,16.470000,15.160000,15.100000,14.950000,15.210000,14.270000,13.500000,13.660000,14.080000,13.410000,423.700000,116.300000,51.720000,81.400000,123.400000,172.100000,321.400000,92.800000,57.720000,27.130000,62.230000,93.800000,40.190000,26.230000,65.060000,93.200000,-1.519495,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,08:30:00,11.740000,11.360000,11.410000,10.710000,9.950000,11.860000,11.600000,11.450000,10.720000,9.950000,11.100000,10.490000,10.250000,9.840000,9.150000,11.400000,11.300000,11.110000,10.820000,10.210000,1.747000,0.478000,0.988000,0.386000,16.110000,6.028000,5.069000,32.680000,25.210000,22.960000,25.060000,13.700000,9.330000,18.280000,18.910000,12.860000,27.790000,30.350000,29.620000,38.810000,28.830000,18.390000,16.090000,12.370000,16.910000,17.480000,19.300000,17.290000,15.340000,16.080000,16.820000,16.090000,15.510000,16.160000,17.720000,15.110000,16.650000,20.320000,23.200000,18.560000,14.800000,15.810000,17.380000,15.090000,16.480000,19.680000,22.400000,16.380000,15.890000,18.480000,25.020000,17.240000,15.790000,17.620000,16.900000,15.810000,14.430000,16.180000,17.220000,15.440000,16.370000,17.480000,17.980000,16.150000,16.040000,16.210000,16.850000,15.300000,14.250000,14.440000,15.010000,14.200000,126.500000,432.800000,667.900000,68.400000,183.100000,71.670000,128.500000,55.420000,22.490000,126.800000,46.500000,22.660000,28.420000,29.440000,64.800000,167.900000,-1.519622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,09:00:00,12.030000,11.450000,11.410000,10.680000,9.930000,12.000000,11.650000,11.440000,10.700000,9.940000,11.370000,10.550000,10.240000,9.830000,9.150000,11.590000,11.400000,11.150000,10.810000,10.220000,3.093000,1.194000,1.812000,0.708000,16.620000,6.006000,5.057000,32.680000,25.200000,22.880000,25.030000,13.680000,9.330000,18.280000,18.860000,12.830000,27.780000,30.330000,29.610000,38.800000,28.830000,18.370000,16.090000,12.370000,18.170000,18.790000,20.160000,18.030000,16.360000,17.810000,18.080000,17.010000,16.440000,18.370000,21.080000,15.980000,17.540000,24.090000,25.310000,18.710000,15.410000,16.610000,18.330000,15.780000,17.200000,18.870000,20.830000,17.100000,16.970000,20.360000,27.090000,18.170000,16.610000,20.570000,18.750000,16.780000,14.870000,16.890000,18.050000,16.140000,17.600000,18.810000,19.490000,17.260000,17.040000,17.290000,17.910000,16.200000,15.060000,15.500000,16.430000,15.070000,101.000000,608.200000,616.100000,147.700000,162.700000,148.000000,251.300000,99.200000,39.470000,283.600000,25.840000,312.100000,35.580000,74.810000,55.680000,83.100000,-1.519716,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,09:30:00,12.670000,11.630000,11.460000,10.690000,9.950000,12.190000,11.720000,11.450000,10.680000,9.930000,11.590000,10.610000,10.240000,9.830000,9.150000,11.780000,11.500000,11.200000,10.800000,10.210000,5.431000,2.043000,2.495000,1.177000,16.710000,5.994000,5.047000,32.680000,25.200000,22.770000,24.990000,13.650000,9.330000,18.270000,18.840000,12.800000,27.750000,30.300000,29.610000,38.790000,28.800000,18.340000,16.090000,12.370000,19.250000,20.690000,22.510000,18.920000,17.350000,19.040000,19.640000,17.910000,17.330000,19.600000,21.710000,16.870000,18.370000,24.890000,25.390000,19.230000,16.020000,17.740000,19.490000,16.410000,17.940000,20.680000,20.920000,17.590000,17.940000,21.330000,25.410000,18.850000,17.310000,19.260000,18.510000,17.400000,15.290000,17.210000,17.650000,16.690000,18.700000,20.320000,20.160000,18.390000,17.840000,18.000000,19.760000,17.070000,15.880000,17.140000,19.950000,16.020000,179.000000,138.400000,206.300000,112.300000,112.100000,329.400000,54.010000,125.700000,211.600000,36.450000,90.800000,70.490000,83.600000,179.400000,129.500000,47.660000,-1.519732,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,10:00:00,13.230000,11.860000,11.520000,10.670000,9.940000,12.510000,11.840000,11.480000,10.680000,9.940000,11.860000,10.700000,10.250000,9.830000,9.160000,11.970000,11.620000,11.270000,10.790000,10.220000,8.080000,3.392000,3.135000,1.736000,16.420000,5.982000,5.032000,32.680000,25.210000,22.700000,24.950000,13.620000,9.330000,18.250000,18.810000,12.770000,27.730000,30.280000,29.610000,38.760000,28.800000,18.310000,16.090000,12.350000,20.290000,22.740000,22.750000,19.930000,18.230000,20.650000,20.890000,18.730000,18.170000,19.730000,21.430000,17.680000,19.130000,26.100000,25.890000,19.820000,16.590000,19.660000,21.130000,17.090000,18.400000,26.580000,25.940000,18.420000,18.840000,23.020000,23.350000,19.460000,18.080000,19.310000,18.640000,18.090000,15.700000,17.780000,17.970000,17.140000,19.650000,21.980000,20.960000,19.360000,18.620000,18.660000,19.440000,17.830000,16.550000,17.320000,19.390000,16.820000,261.300000,662.700000,142.000000,308.200000,221.700000,823.000000,88.700000,126.600000,115.600000,129.200000,35.270000,79.110000,52.570000,380.000000,202.900000,116.800000,-1.519820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,10:30:00,13.420000,12.090000,11.610000,10.660000,9.950000,12.800000,11.980000,11.530000,10.680000,9.940000,12.070000,10.760000,10.240000,9.810000,9.150000,12.150000,11.720000,11.330000,10.770000,10.210000,8.980000,4.660000,3.856000,2.343000,16.280000,5.971000,5.020000,32.680000,25.210000,22.650000,24.920000,13.600000,9.300000,18.250000,18.780000,12.740000,27.710000,30.260000,29.610000,38.730000,28.780000,18.260000,16.060000,12.340000,21.450000,23.680000,23.250000,20.770000,19.060000,20.940000,21.800000,19.490000,18.960000,20.500000,21.490000,18.510000,19.970000,27.680000,25.010000,20.370000,17.220000,22.300000,24.170000,17.740000,18.580000,23.250000,22.620000,18.910000,19.640000,22.770000,22.830000,20.110000,18.830000,20.200000,18.940000,18.590000,16.130000,18.250000,18.300000,17.540000,20.520000,21.930000,21.730000,20.210000,19.330000,19.350000,19.890000,18.600000,17.250000,17.610000,19.420000,17.570000,246.700000,NaN,283.000000,254.700000,NaN,427.600000,NaN,117.200000,131.000000,116.200000,269.500000,65.310000,50.280000,250.900000,308.900000,158.500000,-1.519885,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,11:00:00,13.470000,12.250000,11.710000,10.650000,9.940000,12.980000,12.110000,11.590000,10.670000,9.940000,12.340000,10.850000,10.270000,9.810000,9.160000,12.380000,11.850000,11.400000,10.770000,10.210000,9.030000,5.451000,4.506000,3.026000,16.220000,5.962000,5.007000,32.680000,25.210000,22.580000,24.880000,13.570000,9.290000,18.250000,18.740000,12.710000,27.700000,30.230000,29.600000,38.700000,28.760000,18.220000,16.040000,12.340000,22.200000,23.460000,23.140000,21.340000,19.580000,20.780000,22.060000,19.990000,19.390000,20.800000,21.590000,19.140000,20.650000,26.270000,23.890000,20.780000,17.670000,22.710000,23.400000,18.190000,18.720000,21.250000,21.030000,19.000000,20.200000,23.670000,23.120000,20.640000,19.330000,20.580000,19.220000,18.990000,16.450000,18.520000,18.390000,17.740000,21.100000,22.220000,22.020000,20.820000,19.900000,19.880000,20.280000,19.130000,17.720000,18.020000,19.420000,18.100000,233.500000,NaN,198.200000,74.730000,NaN,251.500000,NaN,163.900000,93.800000,NaN,233.800000,79.510000,77.260000,344.500000,117.000000,55.260000,-1.520015,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
28/06/2015,11:30:00,13.500000,12.370000,11.810000,10.650000,9.950000,13.110000,12.240000,11.660000,10.660000,9.930000,12.570000,10.940000,10.280000,9.790000,9.150000,12.560000,11.980000,11.480000,10.770000,10.210000,8.850000,5.770000,5.256000,3.801000,16.220000,5.948000,4.990000,32.660000,25.200000,22.500000,24.860000,13.540000,9.290000,18.240000,18.680000,12.670000,27.660000,30.200000,29.590000,38.660000,28.730000,18.160000,16.010000,12.330000,22.920000,24.210000,23.530000,22.150000,20.240000,21.180000,21.980000,20.690000,20.000000,21.520000,22.080000,19.810000,21.620000,25.330000,23.950000,21.500000,18.200000,22.260000,22.770000,18.780000,19.270000,21.010000,20.900000,19.450000,21.070000,24.360000,23.650000,21.370000,20.170000,20.870000,19.700000,19.730000,17.010000,20.090000,18.980000,18.340000,22.060000,23.120000,22.520000,21.550000,20.840000,21.190000,21.310000,19.860000,18.350000,18.620000,19.740000,18.720000,NaN,174.900000,162.000000,218.000000,NaN,115.100000,NaN,283.400000,57.440000,286.500000,119.500000,42.560000,332.200000,NaN,312.800000,60.850000,-1.520094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,0,9,9,9
28/06/2015,12:00:00,13.570000,12.450000,11.880000,10.640000,9.940000,13.250000,12.360000,11.730000,10.650000,9.930000,12.760000,11.040000,10.310000,9.790000,9.150000,12.720000,12.080000,11.550000,10.760000,10.200000,8.860000,6.082000,5.852000,4.569000,16.350000,5.928000,4.974000,32.660000,25.190000,22.440000,24.810000,13.510000,9.270000,18.240000,18.660000,12.630000,27.630000,30.180000,29.580000,38.630000,28.710000,18.110000,15.970000,12.330000,23.550000,24.420000,24.040000,22.880000,21.010000,21.660000,22.300000,21.400000,20.730000,22.080000,22.470000,20.450000,22.430000,25.190000,23.820000,22.030000,18.830000,22.390000,22.360000,19.370000,19.740000,21.190000,20.910000,19.820000,21.880000,24.650000,23.660000,22.170000,21.450000,21.620000,20.240000,20.390000,17.750000,21.410000,19.430000,18.830000,22.930000,24.860000,23.130000,22.330000,21.490000,21.930000,21.860000,20.610000,19.060000,19.300000,20.270000,19.440000,NaN,182.800000,111.400000,NaN,351.300000,357.800000,NaN,330.700000,61.730000,NaN,254.700000,37.180000,484.500000,224.100000,NaN,34.440000,-1.520289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,9,0,0,9,0,0,0,0,9,0,0,9,9,9
28/06/2015,12:30:00,13.720000,12.540000,11.940000,10.640000,9.940000,13.380000,12.480000,11.800000,10.650000,9.930000,13.020000,11.140000,10.350000,9.790000,9.150000,12.910000,12.200000,11.620000,10.750000,10.190000,9.390000,6.391000,6.375000,5.373000,16.450000,5.917000,4.959000,32.640000,25.190000,22.360000,24.780000,13.490000,9.250000,18.230000,18.630000,12.590000,27.610000,30.150000,29.570000,38.600000,28.700000,18.050000,15.940000,12.330000,23.630000,24.450000,24.400000,23.380000,21.500000,22.310000,22.540000,21.790000,21.210000,22.490000,22.590000,20.870000,23.140000,26.200000,24.130000,22.390000,19.300000,23.150000,22.350000,19.750000,20.090000,21.230000,20.920000,19.940000,22.600000,25.610000,23.690000,22.530000,21.910000,22.030000,20.530000,20.700000,18.460000,22.410000,19.660000,19.030000,23.270000,24.040000,23.380000,22.810000,21.890000,22.340000,22.120000,21.090000,19.460000,19.710000,20.600000,19.890000,215.900000,121.300000,95.500000,151.700000,119.900000,NaN,NaN,NaN,114.100000,186.200000,102.000000,124.300000,137.300000,118.900000,272.900000,78.440000,-1.520478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,13:00:00,13.930000,12.650000,12.020000,10.630000,9.930000,13.500000,12.600000,11.880000,10.650000,9.930000,13.370000,11.240000,10.380000,9.780000,9.150000,13.230000,12.370000,11.720000,10.760000,10.190000,10.000000,6.588000,6.993000,6.275000,16.380000,5.900000,4.944000,32.630000,25.190000,22.300000,24.740000,13.460000,9.250000,18.200000,18.600000,12.550000,27.580000,30.120000,29.550000,38.570000,28.680000,18.010000,15.920000,12.330000,24.030000,24.260000,24.590000,23.790000,21.930000,23.410000,22.720000,22.140000,22.960000,24.760000,22.740000,21.330000,24.170000,26.540000,24.100000,22.710000,19.750000,23.010000,22.160000,20.100000,20.260000,21.210000,20.960000,20.140000,24.390000,28.420000,24.000000,22.950000,23.430000,22.160000,20.830000,21.100000,18.440000,20.770000,19.760000,19.130000,23.490000,23.860000,23.630000,23.290000,22.240000,22.300000,22.380000,21.550000,19.900000,20.000000,20.900000,20.310000,302.000000,195.100000,100.900000,71.980000,86.100000,NaN,145.400000,426.900000,109.600000,153.000000,115.600000,337.900000,445.400000,NaN,NaN,32.480000,-1.520630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
28/06/2015,13:30:00,14.110000,12.770000,12.100000,10.640000,9.940000,13.590000,12.710000,11.960000,10.650000,9.930000,13.670000,11.350000,10.420000,9.780000,9.150000,13.540000,12.570000,11.840000,10.770000,10.200000,10.410000,6.644000,7.613000,7.363000,16.510000,5.885000,4.927000,32.620000,25.190000,22.250000,24.720000,13.440000,9.250000,18.200000,18.590000,12.520000,27.560000,30.120000,29.550000,38.540000,28.670000,17.940000,15.880000,12.320000,25.260000,24.580000,25.020000,24.450000,22.590000,23.570000,23.080000,22.700000,24.510000,26.170000,23.160000,21.920000,24.860000,26.350000,24.510000,23.350000,20.270000,23.120000,22.290000,20.580000,20.910000,21.390000,21.320000,20.800000,25.160000,31.120000,24.660000,23.680000,25.820000,23.100000,21.320000,21.690000,19.020000,21.980000,20.220000,19.780000,24.290000,24.350000,24.150000,24.050000,22.930000,22.610000,22.850000,22.240000,20.600000,20.790000,21.380000,20.920000,108.600000,131.800000,84.000000,105.300000,172.400000,147.000000,113.500000,NaN,165.900000,129.000000,156.300000,118.400000,284.600000,NaN,NaN,32.940000,-1.520802,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
28/06/2015,14:00:00,14.370000,12.890000,12.180000,10.650000,9.940000,13.660000,12.790000,12.020000,10.640000,9.920000,14.000000,11.470000,10.470000,9.780000,9.150000,13.800000,12.740000,11.950000,10.770000,10.180000,11.230000,6.655000,8.230000,8.560000,16.410000,5.878000,4.910000,32.620000,25.190000,22.200000,24.680000,13.420000,9.220000,18.200000,18.560000,12.480000,27.530000,30.090000,29.550000,38.500000,28.640000,17.880000,15.850000,12.300000,26.490000,25.810000,25.020000,24.570000,23.280000,24.390000,23.190000,22.870000,25.340000,25.980000,23.300000,22.290000,25.020000,26.020000,24.170000,23.320000,21.000000,24.010000,22.260000,20.740000,21.820000,21.560000,21.190000,20.520000,25.580000,27.800000,24.420000,23.790000,24.930000,22.840000,21.520000,21.830000,20.000000,22.370000,20.350000,19.860000,24.590000,24.450000,24.310000,24.330000,23.550000,23.010000,23.080000,22.640000,21.200000,21.240000,21.710000,21.240000,102.900000,163.300000,60.150000,244.600000,445.400000,110.400000,237.000000,NaN,105.700000,76.060000,36.290000,113.000000,203.300000,NaN,106.400000,32.230000,-1.520932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
28/06/2015,14:30:00,14.490000,13.020000,12.270000,10.670000,9.950000,13.740000,12.900000,12.110000,10.660000,9.930000,14.240000,11.620000,10.520000,9.790000,9.160000,13.980000,12.900000,12.070000,10.790000,10.200000,11.550000,6.646000,8.870000,9.700000,16.220000,5.863000,4.900000,32.620000,25.190000,22.160000,24.650000,13.400000,9.220000,18.200000,18.480000,12.450000,27.500000,30.060000,29.550000,38.440000,28.640000,17.830000,15.810000,12.290000,26.050000,26.050000,25.300000,24.920000,23.860000,24.400000,23.390000,23.080000,27.450000,26.480000,23.560000,22.590000,26.060000,25.980000,24.610000,23.600000,21.750000,24.050000,22.320000,20.970000,21.260000,21.450000,21.270000,20.500000,26.760000,28.210000,24.650000,24.130000,25.720000,22.820000,21.750000,22.170000,20.790000,23.360000,20.530000,20.100000,26.320000,25.100000,24.650000,24.760000,26.410000,23.400000,23.390000,23.010000,21.640000,21.610000,21.950000,21.540000,108.700000,390.400000,71.760000,242.400000,467.200000,830.000000,308.300000,312.200000,37.800000,98.700000,59.890000,207.500000,249.900000,171.800000,200.500000,280.600000,-1.520988,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,15:00:00,14.460000,13.100000,12.350000,10.670000,9.940000,13.780000,12.970000,12.170000,10.670000,9.930000,14.390000,11.750000,10.580000,9.800000,9.160000,14.050000,13.010000,12.170000,10.810000,10.200000,11.110000,6.537000,9.380000,10.560000,16.160000,5.856000,4.883000,32.620000,25.190000,22.110000,24.630000,13.370000,9.220000,18.180000,18.420000,12.420000,27.490000,30.060000,29.540000,38.460000,28.640000,17.770000,15.780000,12.290000,26.060000,25.670000,25.430000,25.190000,23.870000,24.520000,23.570000,23.220000,28.640000,26.910000,23.930000,22.810000,29.240000,26.720000,24.520000,23.810000,23.330000,25.320000,22.370000,21.170000,23.080000,21.830000,21.260000,20.570000,26.810000,27.180000,24.690000,24.440000,25.400000,22.950000,22.000000,22.400000,21.210000,22.230000,20.580000,20.150000,33.750000,28.710000,25.010000,25.230000,24.920000,23.690000,23.650000,23.240000,22.460000,21.790000,22.160000,22.050000,343.600000,52.320000,104.800000,93.700000,439.400000,1133.000000,377.600000,532.800000,45.860000,34.400000,108.300000,147.000000,820.000000,114.900000,53.110000,49.810000,-1.521136,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,15:30:00,14.430000,13.160000,12.420000,10.680000,9.940000,13.810000,13.030000,12.240000,10.680000,9.930000,14.450000,11.850000,10.610000,9.780000,9.150000,14.210000,13.140000,12.260000,10.820000,10.190000,10.620000,6.379000,9.970000,11.130000,16.160000,5.841000,4.869000,32.600000,25.180000,22.010000,24.580000,13.360000,9.180000,18.160000,18.310000,12.380000,27.440000,30.010000,29.500000,38.390000,28.600000,17.710000,15.740000,12.280000,27.060000,25.820000,25.380000,25.360000,24.420000,24.620000,23.620000,23.270000,27.590000,26.340000,23.930000,22.780000,29.140000,26.870000,24.270000,23.860000,23.440000,24.580000,22.310000,21.260000,21.390000,21.370000,21.090000,20.390000,26.940000,26.750000,24.650000,24.580000,26.590000,22.970000,22.080000,22.530000,20.550000,21.240000,20.460000,20.160000,37.660000,29.190000,25.270000,25.770000,24.010000,23.620000,23.760000,23.400000,24.540000,22.240000,22.330000,22.690000,62.740000,112.800000,101.900000,53.510000,87.600000,75.230000,249.000000,321.400000,28.940000,116.800000,90.900000,47.170000,62.520000,39.450000,44.300000,162.200000,-1.521221,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,16:00:00,14.410000,13.200000,12.480000,10.690000,9.940000,13.900000,13.090000,12.290000,10.680000,9.930000,14.340000,11.960000,10.670000,9.790000,9.150000,14.260000,13.250000,12.370000,10.840000,10.200000,10.320000,6.396000,10.180000,11.560000,16.190000,5.827000,4.854000,32.600000,25.180000,21.940000,24.560000,13.330000,9.170000,18.150000,18.230000,12.350000,27.400000,29.990000,29.490000,38.320000,28.570000,17.660000,15.700000,12.280000,29.450000,26.060000,25.590000,25.840000,24.240000,24.300000,23.700000,23.350000,26.920000,25.830000,23.880000,22.780000,27.880000,26.030000,24.430000,24.040000,23.490000,24.120000,22.350000,21.450000,21.910000,21.480000,21.180000,20.550000,29.140000,26.630000,24.900000,24.940000,26.200000,23.060000,22.260000,22.760000,20.430000,21.130000,20.530000,20.260000,40.050000,29.200000,25.610000,26.500000,26.570000,23.770000,23.970000,23.800000,26.240000,22.340000,22.500000,23.690000,101.300000,134.900000,57.160000,33.820000,87.000000,186.800000,50.520000,290.600000,48.460000,35.880000,51.320000,110.300000,31.080000,67.690000,35.210000,70.230000,-1.521245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,16:30:00,14.470000,13.260000,12.550000,10.710000,9.950000,13.990000,13.170000,12.350000,10.700000,9.930000,14.330000,12.030000,10.730000,9.800000,9.150000,14.230000,13.290000,12.450000,10.860000,10.200000,10.480000,6.600000,10.090000,11.780000,16.190000,5.818000,4.841000,32.600000,25.170000,21.920000,24.530000,13.330000,9.170000,18.150000,18.200000,12.310000,27.400000,29.970000,29.470000,38.290000,28.550000,17.610000,15.670000,12.280000,30.130000,26.460000,25.750000,26.200000,24.040000,24.200000,23.680000,23.380000,26.190000,25.340000,23.740000,22.770000,27.050000,25.060000,24.460000,24.240000,23.480000,23.730000,22.320000,21.550000,21.180000,21.340000,21.150000,20.580000,28.450000,26.440000,24.960000,25.210000,26.810000,23.060000,22.350000,23.000000,21.210000,21.280000,20.510000,20.400000,35.140000,28.890000,25.770000,27.100000,26.560000,23.970000,24.090000,24.090000,28.500000,22.550000,22.550000,24.520000,54.750000,125.700000,51.890000,40.660000,47.300000,94.800000,83.000000,57.050000,25.430000,24.740000,27.160000,28.240000,68.780000,117.500000,41.990000,14.580000,-1.521339,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,17:00:00,14.510000,13.300000,12.590000,10.720000,9.940000,14.000000,13.220000,12.400000,10.700000,9.920000,14.280000,12.100000,10.790000,9.810000,9.150000,14.160000,13.310000,12.500000,10.880000,10.190000,10.520000,6.558000,10.170000,11.800000,16.070000,5.810000,4.831000,32.600000,25.170000,21.880000,24.500000,13.320000,9.170000,18.150000,18.120000,12.290000,27.370000,29.960000,29.460000,38.270000,28.550000,17.570000,15.650000,12.260000,26.180000,26.040000,25.530000,25.950000,23.870000,23.960000,23.590000,23.320000,24.970000,24.830000,23.530000,22.690000,27.660000,24.890000,24.100000,24.410000,23.150000,23.410000,22.290000,21.620000,25.700000,21.310000,21.120000,21.010000,29.620000,26.040000,24.800000,25.280000,31.210000,23.050000,22.360000,24.220000,22.270000,21.020000,20.400000,20.330000,30.860000,27.830000,25.660000,26.620000,25.420000,23.930000,24.010000,23.990000,25.580000,22.580000,22.440000,23.470000,91.600000,40.570000,241.200000,31.360000,32.770000,35.360000,42.840000,58.780000,24.290000,28.170000,20.040000,32.410000,41.000000,62.640000,36.660000,12.760000,-1.521516,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,17:30:00,14.530000,13.370000,12.660000,10.750000,9.960000,13.990000,13.260000,12.450000,10.710000,9.920000,14.150000,12.140000,10.840000,9.820000,9.150000,14.100000,13.320000,12.550000,10.910000,10.200000,10.240000,6.311000,9.930000,11.670000,15.980000,5.807000,4.814000,32.590000,25.170000,21.850000,24.490000,13.290000,9.170000,18.150000,18.060000,12.260000,27.350000,29.950000,29.460000,38.240000,28.520000,17.560000,15.610000,12.250000,25.150000,25.410000,25.260000,25.620000,23.740000,23.750000,23.470000,23.230000,24.290000,24.430000,23.320000,22.610000,29.580000,25.010000,23.730000,24.670000,22.890000,23.180000,22.200000,21.580000,23.100000,21.130000,20.930000,21.020000,30.420000,25.760000,24.430000,25.440000,29.070000,22.970000,22.290000,23.790000,21.700000,20.670000,20.140000,20.000000,27.810000,26.990000,25.600000,26.340000,25.180000,23.830000,23.880000,24.000000,24.770000,22.420000,22.250000,23.020000,58.850000,87.100000,59.110000,32.920000,33.140000,34.450000,40.920000,55.790000,26.850000,44.760000,25.280000,17.440000,21.440000,25.850000,28.700000,11.110000,-1.521577,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,18:00:00,14.490000,13.410000,12.710000,10.770000,9.960000,13.980000,13.300000,12.510000,10.730000,9.930000,14.020000,12.160000,10.880000,9.820000,9.150000,14.020000,13.310000,12.580000,10.940000,10.210000,9.770000,5.996000,9.450000,11.430000,15.880000,5.802000,4.805000,32.570000,25.170000,21.820000,24.450000,13.290000,9.140000,18.150000,18.000000,12.250000,27.330000,29.930000,29.460000,38.200000,28.510000,17.550000,15.590000,12.250000,24.710000,24.890000,24.860000,25.270000,23.580000,23.460000,23.210000,22.970000,23.710000,23.930000,22.990000,22.390000,26.450000,24.510000,23.330000,24.040000,23.060000,22.890000,21.980000,21.520000,22.510000,20.760000,20.480000,20.200000,27.890000,25.260000,24.120000,25.290000,26.260000,22.730000,22.100000,23.080000,20.990000,20.320000,19.810000,19.730000,26.170000,25.850000,25.240000,25.720000,24.450000,23.570000,23.600000,23.740000,23.680000,22.120000,21.930000,22.570000,63.580000,50.410000,46.890000,30.380000,25.700000,32.640000,32.370000,49.210000,20.340000,17.300000,12.770000,14.590000,16.930000,18.890000,22.110000,9.340000,-1.521684,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,18:30:00,14.390000,13.390000,12.720000,10.760000,9.930000,13.940000,13.310000,12.540000,10.740000,9.920000,13.890000,12.180000,10.920000,9.830000,9.150000,13.930000,13.280000,12.590000,10.960000,10.200000,9.150000,5.660000,8.920000,11.130000,15.800000,5.800000,4.796000,32.560000,25.170000,21.800000,24.430000,13.290000,9.140000,18.140000,17.950000,12.220000,27.320000,29.930000,29.430000,38.200000,28.480000,17.550000,15.560000,12.250000,24.300000,24.580000,24.510000,24.800000,23.550000,23.270000,23.050000,22.830000,23.310000,23.550000,22.730000,22.210000,25.040000,24.030000,23.070000,23.690000,22.770000,22.700000,21.860000,21.430000,21.160000,20.610000,20.320000,19.910000,28.460000,24.890000,24.060000,26.980000,25.380000,22.600000,22.000000,22.990000,20.690000,20.210000,19.740000,19.680000,25.150000,24.980000,24.870000,25.300000,24.390000,23.440000,23.440000,23.530000,22.850000,21.920000,21.740000,22.250000,25.620000,25.510000,23.440000,21.350000,23.900000,24.690000,26.360000,28.790000,14.620000,16.610000,10.710000,11.980000,15.210000,15.840000,19.300000,8.190000,-1.521866,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,19:00:00,14.310000,13.400000,12.760000,10.780000,9.940000,13.910000,13.340000,12.590000,10.770000,9.940000,13.760000,12.160000,10.950000,9.840000,9.140000,13.880000,13.290000,12.630000,11.010000,10.240000,8.510000,5.318000,8.400000,10.790000,15.740000,5.796000,4.784000,32.560000,25.180000,21.760000,24.430000,13.290000,9.140000,18.120000,17.920000,12.210000,27.300000,29.930000,29.420000,38.170000,28.480000,17.550000,15.540000,12.250000,23.850000,24.140000,24.040000,24.420000,23.360000,23.050000,22.840000,22.630000,22.920000,23.160000,22.450000,21.990000,24.260000,23.660000,22.770000,23.410000,22.470000,22.490000,21.730000,21.320000,20.640000,20.420000,20.120000,19.640000,29.500000,24.540000,23.890000,27.120000,24.750000,22.450000,21.890000,22.790000,20.470000,20.040000,19.580000,19.530000,24.570000,24.430000,24.540000,24.860000,23.720000,23.270000,23.270000,23.300000,22.330000,21.740000,21.590000,21.990000,21.240000,20.960000,18.870000,16.670000,17.830000,20.030000,19.690000,24.130000,12.020000,12.380000,8.910000,8.610000,11.670000,13.300000,15.690000,6.602000,-1.522025,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,19:30:00,14.220000,13.380000,12.770000,10.790000,9.930000,13.870000,13.340000,12.610000,10.790000,9.940000,13.650000,12.170000,10.990000,9.860000,9.150000,13.780000,13.240000,12.600000,11.010000,10.220000,7.918000,4.990000,7.909000,10.400000,15.700000,5.792000,4.777000,32.560000,25.180000,21.730000,24.400000,13.290000,9.110000,18.120000,17.880000,12.180000,27.300000,29.930000,29.410000,38.150000,28.480000,17.550000,15.520000,12.240000,23.500000,23.740000,23.600000,24.130000,23.030000,22.810000,22.600000,22.370000,22.590000,22.820000,22.170000,21.780000,23.840000,23.330000,22.270000,23.140000,22.230000,22.280000,21.560000,21.220000,20.420000,20.280000,19.980000,19.510000,27.510000,24.000000,23.440000,26.020000,24.190000,22.290000,21.770000,22.550000,20.300000,19.910000,19.420000,19.450000,24.110000,23.910000,24.140000,24.420000,23.220000,23.070000,23.080000,23.140000,21.970000,21.590000,21.410000,21.770000,20.790000,20.800000,18.090000,16.500000,17.250000,19.450000,22.590000,23.610000,11.760000,11.590000,8.300000,8.570000,11.120000,12.340000,14.810000,6.299000,-1.522184,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,20:00:00,14.150000,13.360000,12.790000,10.820000,9.950000,13.830000,13.330000,12.630000,10.810000,9.950000,13.550000,12.160000,11.020000,9.880000,9.160000,13.720000,13.220000,12.610000,11.050000,10.240000,7.382000,4.673000,7.466000,10.010000,15.660000,5.787000,4.769000,32.540000,25.180000,21.700000,24.380000,13.290000,9.110000,18.120000,17.850000,12.180000,27.280000,29.930000,29.390000,38.130000,28.480000,17.550000,15.520000,12.230000,23.130000,23.360000,23.170000,24.040000,22.740000,22.550000,22.340000,22.120000,22.270000,22.470000,21.890000,21.590000,23.400000,23.020000,21.780000,22.820000,22.030000,22.030000,21.380000,21.070000,20.150000,20.050000,19.720000,19.300000,25.420000,23.570000,23.070000,24.750000,23.680000,22.090000,21.620000,22.310000,20.150000,19.750000,19.260000,19.330000,23.570000,23.360000,23.670000,23.960000,22.840000,22.780000,22.820000,22.910000,21.670000,21.390000,21.210000,21.540000,17.920000,17.760000,15.880000,13.780000,14.910000,16.580000,19.590000,20.420000,10.270000,9.960000,7.201000,7.163000,9.510000,10.510000,12.650000,5.250000,-1.522455,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,20:30:00,14.060000,13.320000,12.790000,10.830000,9.940000,13.770000,13.310000,12.640000,10.810000,9.950000,13.470000,12.150000,11.040000,9.900000,9.170000,13.650000,13.180000,12.600000,11.070000,10.240000,6.922000,4.381000,7.080000,9.620000,15.610000,5.789000,4.766000,32.530000,25.180000,21.670000,24.360000,13.280000,9.110000,18.120000,17.820000,12.160000,27.260000,29.930000,29.390000,38.110000,28.470000,17.560000,15.490000,12.210000,22.480000,22.760000,22.420000,23.220000,22.330000,22.100000,21.950000,21.710000,21.880000,22.050000,21.530000,21.320000,22.700000,22.500000,20.500000,22.120000,21.780000,21.720000,21.090000,20.810000,19.840000,19.790000,19.470000,19.030000,24.290000,22.780000,22.240000,23.790000,23.030000,21.760000,21.370000,21.910000,19.960000,19.510000,19.010000,19.160000,22.880000,22.610000,23.060000,23.360000,22.380000,22.410000,22.500000,22.600000,21.390000,21.180000,20.970000,21.290000,10.540000,10.500000,9.220000,7.800000,8.540000,9.470000,11.290000,11.700000,5.776000,6.035000,4.228000,4.063000,5.477000,6.108000,7.352000,2.948000,-1.522662,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,21:00:00,13.980000,13.300000,12.790000,10.860000,9.950000,13.760000,13.330000,12.680000,10.860000,9.980000,13.370000,12.130000,11.060000,9.920000,9.180000,13.600000,13.160000,12.600000,11.100000,10.260000,6.464000,4.110000,6.722000,9.250000,15.540000,5.790000,4.766000,32.530000,25.170000,21.650000,24.350000,13.280000,9.110000,18.120000,17.800000,12.150000,27.270000,29.930000,29.390000,38.090000,28.460000,17.580000,15.490000,12.210000,21.570000,21.900000,21.460000,22.280000,21.770000,21.470000,21.400000,21.130000,21.370000,21.480000,21.010000,20.920000,21.840000,21.750000,19.310000,21.300000,21.410000,21.240000,20.670000,20.430000,19.400000,19.380000,19.050000,18.620000,23.290000,21.970000,21.440000,22.900000,22.260000,21.300000,21.000000,21.370000,19.740000,19.190000,18.660000,18.880000,21.970000,21.640000,22.240000,22.560000,21.670000,21.800000,21.970000,22.110000,21.020000,20.830000,20.600000,20.920000,5.570000,5.488000,4.856000,3.923000,4.443000,4.935000,5.904000,6.201000,2.946000,3.249000,2.222000,2.021000,2.878000,3.205000,3.808000,1.503000,-1.522820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,21:30:00,13.890000,13.260000,12.790000,10.870000,9.950000,13.710000,13.310000,12.690000,10.880000,9.980000,13.260000,12.120000,11.080000,9.950000,9.190000,13.520000,13.120000,12.590000,11.120000,10.260000,5.962000,3.847000,6.361000,8.880000,15.480000,5.790000,4.758000,32.530000,25.180000,21.630000,24.330000,13.280000,9.110000,18.120000,17.760000,12.140000,27.270000,29.930000,29.380000,38.070000,28.450000,17.600000,15.470000,12.210000,20.810000,21.120000,20.630000,21.460000,21.190000,20.900000,20.820000,20.530000,20.830000,20.900000,20.470000,20.460000,21.140000,21.040000,18.520000,20.600000,21.030000,20.790000,20.270000,20.040000,18.950000,18.960000,18.610000,18.190000,22.360000,21.260000,20.740000,22.060000,21.580000,20.840000,20.620000,20.870000,19.480000,18.800000,18.270000,18.530000,21.170000,20.800000,21.460000,21.780000,21.030000,21.220000,21.430000,21.590000,20.620000,20.440000,20.180000,20.500000,2.009000,1.979000,1.756000,1.307000,1.603000,1.769000,2.113000,2.225000,1.132000,1.290000,0.891000,0.800000,1.089000,1.205000,1.403000,0.597000,-1.522936,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,22:00:00,13.790000,13.220000,12.780000,10.890000,9.960000,13.640000,13.280000,12.680000,10.890000,9.990000,13.120000,12.080000,11.080000,9.960000,9.190000,13.440000,13.090000,12.580000,11.150000,10.280000,5.451000,3.574000,5.977000,8.510000,15.440000,5.795000,4.753000,32.540000,25.180000,21.600000,24.320000,13.290000,9.110000,18.130000,17.750000,12.120000,27.270000,29.940000,29.370000,38.080000,28.460000,17.620000,15.460000,12.220000,20.110000,20.380000,19.900000,20.710000,20.610000,20.370000,20.270000,19.980000,20.290000,20.330000,19.950000,19.980000,20.530000,20.420000,17.910000,20.030000,20.650000,20.380000,19.900000,19.670000,18.550000,18.570000,18.190000,17.780000,21.540000,20.680000,20.270000,21.330000,20.920000,20.420000,20.260000,20.420000,19.210000,18.440000,17.930000,18.220000,20.390000,20.080000,20.770000,21.060000,20.370000,20.670000,20.920000,21.090000,20.200000,20.050000,19.750000,20.080000,0.527000,0.513000,0.445000,0.190000,0.400000,0.431000,0.535000,0.569000,0.308000,0.399000,0.221000,0.205000,0.276000,0.292000,0.342000,0.147000,-1.523034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,22:30:00,13.690000,13.190000,12.780000,10.920000,9.980000,13.570000,13.240000,12.670000,10.890000,9.980000,12.990000,12.050000,11.080000,9.970000,9.190000,13.360000,13.050000,12.570000,11.180000,10.300000,4.928000,3.290000,5.579000,8.110000,15.390000,5.793000,4.752000,32.550000,25.200000,21.610000,24.310000,13.300000,9.090000,18.130000,17.730000,12.120000,27.280000,29.950000,29.380000,38.060000,28.470000,17.640000,15.460000,12.210000,19.400000,19.730000,19.260000,20.030000,20.100000,19.870000,19.790000,19.470000,19.800000,19.800000,19.490000,19.550000,19.970000,19.880000,17.390000,19.510000,20.300000,19.990000,19.560000,19.330000,18.200000,18.210000,17.830000,17.430000,20.810000,20.140000,19.740000,20.670000,20.340000,20.030000,19.910000,19.990000,18.950000,18.140000,17.650000,17.950000,19.670000,19.390000,20.100000,20.360000,19.750000,20.130000,20.420000,20.610000,19.810000,19.670000,19.340000,19.660000,0.117000,0.110000,0.106000,-0.141000,0.087000,0.096000,0.112000,0.110000,0.120000,0.161000,0.037000,0.040000,0.151000,0.144000,0.122000,0.020000,-1.523137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,23:00:00,13.580000,13.130000,12.760000,10.930000,9.980000,13.490000,13.190000,12.650000,10.890000,9.970000,12.850000,12.010000,11.090000,9.980000,9.190000,13.260000,12.980000,12.520000,11.170000,10.290000,4.425000,2.998000,5.181000,7.704000,15.350000,5.791000,4.750000,32.550000,25.200000,21.580000,24.310000,13.300000,9.080000,18.130000,17.700000,12.120000,27.290000,29.950000,29.350000,38.060000,28.460000,17.650000,15.470000,12.190000,18.850000,19.090000,18.640000,19.400000,19.610000,19.370000,19.310000,19.000000,19.340000,19.240000,19.020000,19.120000,19.440000,19.310000,16.830000,18.960000,19.950000,19.580000,19.190000,18.990000,17.870000,17.880000,17.530000,17.140000,20.200000,19.570000,19.210000,20.060000,19.860000,19.590000,19.570000,19.540000,18.700000,17.830000,17.370000,17.690000,19.070000,18.680000,19.410000,19.700000,19.290000,19.580000,19.930000,20.120000,19.420000,19.260000,18.940000,19.230000,0.009000,0.018000,0.030000,-0.170000,0.004000,0.008000,0.024000,0.022000,0.051000,0.138000,0.007000,0.001000,0.021000,0.024000,0.006000,0.005000,-1.523148,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2015,23:30:00,13.460000,13.060000,12.730000,10.930000,9.970000,13.420000,13.150000,12.640000,10.910000,9.990000,12.710000,11.960000,11.080000,9.990000,9.180000,13.190000,12.950000,12.510000,11.210000,10.320000,3.965000,2.717000,4.788000,7.301000,15.320000,5.793000,4.751000,32.550000,25.190000,21.570000,24.310000,13.300000,9.080000,18.130000,17.690000,12.120000,27.290000,29.950000,29.350000,38.050000,28.450000,17.670000,15.470000,12.190000,18.390000,18.530000,18.170000,18.890000,19.200000,18.970000,18.870000,18.610000,18.930000,18.730000,18.560000,18.720000,19.000000,18.810000,16.580000,18.570000,19.650000,19.230000,18.900000,18.710000,17.620000,17.620000,17.290000,16.930000,19.720000,19.070000,18.810000,19.530000,19.460000,19.210000,19.260000,19.170000,18.470000,17.570000,17.150000,17.460000,18.590000,18.120000,18.830000,19.120000,18.900000,19.080000,19.440000,19.680000,19.050000,18.890000,18.540000,18.820000,0.003000,0.009000,0.007000,-0.170000,0.001000,-0.001000,0.017000,-0.010000,0.027000,0.128000,0.001000,0.003000,-0.006000,0.005000,0.001000,-0.006000,-1.523155,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,00:00:00,13.380000,13.010000,12.720000,10.960000,9.990000,13.350000,13.100000,12.620000,10.920000,9.990000,12.600000,11.910000,11.070000,10.000000,9.180000,13.100000,12.890000,12.480000,11.220000,10.320000,3.579000,2.446000,4.423000,6.895000,15.300000,5.788000,4.747000,32.530000,25.200000,21.550000,24.290000,13.300000,9.080000,18.130000,17.670000,12.120000,27.290000,29.950000,29.350000,38.030000,28.440000,17.690000,15.450000,12.190000,17.930000,18.090000,17.780000,18.460000,18.860000,18.610000,18.550000,18.320000,18.650000,18.390000,18.270000,18.410000,18.600000,18.420000,16.470000,18.310000,19.400000,18.970000,18.710000,18.520000,17.560000,17.560000,17.260000,16.920000,19.220000,18.690000,18.480000,19.110000,19.090000,18.950000,19.020000,18.890000,18.310000,17.480000,17.110000,17.370000,18.120000,17.730000,18.360000,18.650000,18.490000,18.690000,19.090000,19.300000,18.750000,18.600000,18.280000,18.510000,0.002000,0.004000,0.003000,-0.170000,0.003000,-0.004000,0.016000,-0.003000,0.025000,0.110000,0.002000,-0.001000,-0.016000,-0.001000,-0.001000,0.001000,-1.523361,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,00:30:00,13.320000,12.970000,12.710000,10.990000,10.010000,13.280000,13.050000,12.600000,10.930000,9.990000,12.520000,11.870000,11.060000,10.010000,9.190000,13.040000,12.850000,12.450000,11.230000,10.330000,3.316000,2.220000,4.119000,6.507000,15.300000,5.790000,4.750000,32.520000,25.200000,21.540000,24.270000,13.300000,9.080000,18.130000,17.660000,12.110000,27.280000,29.950000,29.340000,38.030000,28.430000,17.690000,15.440000,12.190000,17.620000,17.770000,17.520000,18.130000,18.560000,18.330000,18.290000,18.110000,18.410000,18.120000,18.050000,18.210000,18.350000,18.190000,16.500000,18.150000,19.170000,18.790000,18.570000,18.370000,17.480000,17.500000,17.220000,16.890000,18.760000,18.500000,18.250000,18.810000,18.800000,18.760000,18.820000,18.730000,18.180000,17.420000,17.060000,17.310000,17.740000,17.520000,18.010000,18.280000,18.180000,18.430000,18.800000,19.020000,18.520000,18.400000,18.080000,18.290000,0.000000,0.009000,0.008000,-0.170000,0.002000,0.005000,0.002000,-0.014000,0.031000,0.119000,0.000000,-0.002000,-0.019000,0.000000,0.001000,0.003000,-1.523373,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,01:00:00,13.230000,12.890000,12.650000,10.970000,9.980000,13.250000,13.020000,12.590000,10.960000,10.010000,12.460000,11.840000,11.060000,10.030000,9.200000,12.980000,12.800000,12.410000,11.230000,10.330000,3.145000,2.049000,3.883000,6.161000,15.300000,5.789000,4.750000,32.520000,25.200000,21.510000,24.250000,13.300000,9.080000,18.130000,17.640000,12.090000,27.260000,29.950000,29.320000,38.030000,28.430000,17.710000,15.430000,12.190000,17.320000,17.490000,17.240000,17.760000,18.270000,18.050000,18.060000,17.880000,18.190000,17.880000,17.860000,18.010000,18.060000,18.000000,16.270000,17.860000,18.950000,18.620000,18.420000,18.200000,17.340000,17.420000,17.130000,16.750000,18.290000,18.290000,17.980000,18.460000,18.520000,18.590000,18.620000,18.520000,18.060000,17.350000,16.960000,17.220000,17.360000,17.260000,17.660000,17.890000,17.880000,18.170000,18.510000,18.730000,18.290000,18.240000,17.880000,18.090000,0.007000,0.003000,0.025000,-0.170000,0.005000,-0.003000,0.010000,-0.006000,0.041000,0.133000,0.000000,0.002000,-0.002000,0.024000,0.009000,0.002000,-1.523440,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,01:30:00,13.190000,12.870000,12.640000,10.990000,10.000000,13.200000,12.970000,12.570000,10.960000,10.010000,12.410000,11.800000,11.060000,10.040000,9.200000,12.950000,12.770000,12.400000,11.260000,10.350000,2.987000,1.917000,3.699000,5.852000,15.280000,5.784000,4.748000,32.520000,25.190000,21.480000,24.250000,13.300000,9.080000,18.130000,17.630000,12.090000,27.250000,29.950000,29.310000,38.030000,28.430000,17.710000,15.430000,12.190000,16.970000,17.160000,16.880000,17.340000,17.950000,17.740000,17.780000,17.580000,17.910000,17.630000,17.620000,17.780000,17.670000,17.690000,15.890000,17.440000,18.680000,18.390000,18.180000,17.950000,17.070000,17.220000,16.910000,16.530000,17.790000,17.920000,17.500000,18.040000,18.140000,18.350000,18.350000,18.220000,17.900000,17.150000,16.760000,17.050000,16.910000,16.920000,17.260000,17.450000,17.500000,17.880000,18.140000,18.380000,18.010000,18.040000,17.640000,17.840000,0.052000,0.045000,0.062000,-0.170000,0.025000,0.040000,0.050000,0.035000,0.051000,0.150000,0.008000,0.010000,0.105000,0.115000,0.090000,0.013000,-1.523508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,02:00:00,13.140000,12.830000,12.620000,11.010000,10.010000,13.150000,12.930000,12.540000,10.960000,10.010000,12.340000,11.770000,11.050000,10.050000,9.210000,12.880000,12.720000,12.360000,11.250000,10.350000,2.817000,1.814000,3.537000,5.583000,15.230000,5.784000,4.749000,32.520000,25.200000,21.480000,24.230000,13.300000,9.080000,18.130000,17.600000,12.080000,27.250000,29.950000,29.310000,38.010000,28.430000,17.720000,15.430000,12.180000,16.500000,16.720000,16.380000,16.840000,17.570000,17.370000,17.400000,17.180000,17.520000,17.260000,17.250000,17.460000,17.230000,17.290000,15.120000,16.910000,18.350000,18.040000,17.820000,17.610000,16.680000,16.830000,16.480000,16.120000,17.290000,17.380000,17.000000,17.520000,17.750000,17.960000,18.030000,17.840000,17.660000,16.830000,16.410000,16.770000,16.420000,16.380000,16.760000,16.940000,17.090000,17.460000,17.710000,17.960000,17.680000,17.740000,17.290000,17.500000,0.235000,0.227000,0.193000,-0.032000,0.183000,0.192000,0.219000,0.184000,0.161000,0.204000,0.115000,0.092000,0.170000,0.170000,0.170000,0.067000,-1.523504,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,02:30:00,13.030000,12.760000,12.570000,10.990000,10.000000,13.120000,12.910000,12.540000,10.990000,10.040000,12.240000,11.730000,11.030000,10.050000,9.210000,12.820000,12.680000,12.330000,11.260000,10.360000,2.534000,1.688000,3.350000,5.324000,15.180000,5.781000,4.747000,32.520000,25.190000,21.470000,24.210000,13.300000,9.080000,18.130000,17.570000,12.060000,27.250000,29.950000,29.300000,37.990000,28.430000,17.740000,15.430000,12.160000,16.030000,16.280000,15.910000,16.370000,17.220000,16.990000,17.020000,16.790000,17.160000,16.870000,16.900000,17.110000,16.840000,16.870000,14.710000,16.500000,18.050000,17.710000,17.510000,17.310000,16.410000,16.550000,16.210000,15.850000,16.870000,16.920000,16.570000,17.040000,17.380000,17.610000,17.690000,17.480000,17.440000,16.560000,16.160000,16.510000,15.970000,15.870000,16.280000,16.460000,16.700000,17.040000,17.280000,17.550000,17.370000,17.430000,16.940000,17.190000,1.041000,0.977000,0.916000,0.607000,0.812000,0.858000,0.995000,1.040000,0.557000,0.679000,0.458000,0.343000,0.570000,0.652000,0.738000,0.281000,-1.523561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,03:00:00,12.960000,12.720000,12.560000,11.010000,10.010000,13.050000,12.860000,12.500000,10.990000,10.030000,12.160000,11.710000,11.030000,10.080000,9.230000,12.760000,12.650000,12.320000,11.280000,10.390000,2.210000,1.529000,3.128000,5.053000,15.140000,5.779000,4.747000,32.510000,25.190000,21.440000,24.200000,13.300000,9.080000,18.120000,17.560000,12.060000,27.250000,29.950000,29.280000,37.980000,28.430000,17.760000,15.430000,12.160000,15.570000,15.870000,15.490000,15.940000,16.800000,16.570000,16.660000,16.420000,16.760000,16.530000,16.540000,16.780000,16.390000,16.510000,14.420000,16.140000,17.740000,17.410000,17.250000,17.050000,16.150000,16.320000,15.970000,15.620000,16.360000,16.500000,16.130000,16.610000,16.910000,17.350000,17.370000,17.150000,17.230000,16.340000,15.950000,16.320000,15.470000,15.500000,15.880000,16.030000,16.190000,16.690000,16.920000,17.180000,17.050000,17.160000,16.630000,16.880000,3.307000,3.053000,2.837000,2.256000,2.518000,2.744000,3.251000,3.614000,1.584000,1.845000,1.389000,1.111000,1.742000,1.929000,2.158000,0.916000,-1.523283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,03:30:00,12.890000,12.700000,12.550000,11.040000,10.040000,13.000000,12.820000,12.490000,11.000000,10.050000,12.060000,11.670000,11.020000,10.090000,9.240000,12.700000,12.610000,12.290000,11.290000,10.400000,1.908000,1.353000,2.889000,4.776000,15.130000,5.773000,4.747000,32.500000,25.190000,21.420000,24.180000,13.300000,9.080000,18.120000,17.530000,12.060000,27.250000,29.950000,29.280000,37.960000,28.420000,17.760000,15.430000,12.160000,15.150000,15.440000,15.080000,15.520000,16.440000,16.230000,16.310000,16.070000,16.420000,16.130000,16.230000,16.450000,15.970000,16.080000,14.070000,15.770000,17.430000,17.070000,16.970000,16.760000,15.940000,16.040000,15.770000,15.430000,15.940000,16.030000,15.760000,16.190000,16.540000,16.990000,17.070000,16.810000,17.010000,16.090000,15.770000,16.110000,15.070000,15.070000,15.470000,15.600000,15.800000,16.240000,16.540000,16.790000,16.730000,16.820000,16.330000,16.560000,8.980000,8.290000,7.897000,6.417000,6.804000,7.240000,8.540000,9.490000,4.216000,4.882000,3.835000,2.728000,4.809000,5.267000,5.808000,2.224000,-1.523377,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,04:00:00,12.800000,12.630000,12.510000,11.030000,10.040000,12.930000,12.770000,12.460000,11.000000,10.050000,11.960000,11.630000,11.010000,10.090000,9.230000,12.610000,12.540000,12.240000,11.280000,10.390000,1.633000,1.172000,2.646000,4.490000,15.120000,5.771000,4.748000,32.490000,25.190000,21.410000,24.180000,13.300000,9.070000,18.120000,17.510000,12.050000,27.250000,29.930000,29.280000,37.960000,28.400000,17.770000,15.430000,12.160000,14.820000,15.100000,14.840000,15.220000,16.090000,15.900000,16.020000,15.810000,16.120000,15.870000,15.980000,16.180000,15.650000,15.760000,13.990000,15.580000,17.160000,16.840000,16.790000,16.570000,15.800000,15.950000,15.720000,15.380000,15.570000,15.720000,15.550000,15.870000,16.230000,16.750000,16.820000,16.540000,16.820000,15.950000,15.710000,15.980000,14.740000,14.770000,15.150000,15.260000,15.480000,15.920000,16.230000,16.460000,16.450000,16.540000,16.090000,16.280000,13.070000,12.030000,11.630000,9.420000,9.760000,10.340000,12.170000,13.480000,6.127000,7.073000,5.688000,3.995000,7.074000,7.686000,8.420000,3.375000,-1.523612,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,04:30:00,12.720000,12.570000,12.470000,11.030000,10.030000,12.860000,12.720000,12.420000,11.000000,10.050000,11.890000,11.580000,10.990000,10.090000,9.230000,12.550000,12.500000,12.210000,11.290000,10.400000,1.451000,1.011000,2.435000,4.212000,15.100000,5.769000,4.746000,32.490000,25.190000,21.390000,24.180000,13.300000,9.060000,18.110000,17.490000,12.020000,27.250000,29.920000,29.280000,37.960000,28.400000,17.780000,15.430000,12.160000,14.500000,14.730000,14.510000,14.880000,15.770000,15.590000,15.700000,15.510000,15.820000,15.550000,15.680000,15.920000,15.330000,15.420000,13.600000,15.250000,16.900000,16.550000,16.490000,16.310000,15.580000,15.720000,15.500000,15.160000,15.230000,15.340000,15.180000,15.490000,15.920000,16.410000,16.530000,16.230000,16.630000,15.740000,15.480000,15.790000,14.410000,14.390000,14.780000,14.880000,15.180000,15.570000,15.890000,16.120000,16.180000,16.270000,15.830000,16.010000,16.980000,15.630000,15.200000,12.800000,13.200000,13.940000,16.440000,17.860000,7.934000,8.860000,7.214000,5.240000,8.980000,9.700000,10.530000,4.322000,-1.523751,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,05:00:00,12.650000,12.520000,12.430000,11.030000,10.040000,12.810000,12.670000,12.390000,11.000000,10.050000,11.810000,11.540000,10.970000,10.090000,9.230000,12.500000,12.460000,12.180000,11.290000,10.410000,1.288000,0.888000,2.257000,3.956000,15.070000,5.764000,4.747000,32.490000,25.190000,21.370000,24.150000,13.300000,9.060000,18.110000,17.470000,12.020000,27.250000,29.920000,29.280000,37.940000,28.400000,17.790000,15.430000,12.160000,14.370000,14.510000,14.420000,14.750000,15.540000,15.390000,15.480000,15.330000,15.620000,15.330000,15.470000,15.690000,15.210000,15.170000,14.020000,15.370000,16.670000,16.350000,16.300000,16.150000,15.510000,15.620000,15.450000,15.150000,15.060000,15.150000,15.160000,15.320000,15.740000,16.190000,16.380000,16.040000,16.470000,15.640000,15.400000,15.690000,14.250000,14.210000,14.540000,14.620000,14.970000,15.310000,15.610000,15.830000,15.950000,16.030000,15.600000,15.760000,22.590000,20.310000,19.860000,16.940000,17.430000,18.280000,22.490000,23.440000,10.190000,11.350000,9.180000,6.772000,11.380000,12.360000,13.380000,5.649000,-1.523694,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,05:30:00,12.600000,12.480000,12.410000,11.040000,10.050000,12.760000,12.630000,12.370000,11.020000,10.070000,11.750000,11.500000,10.960000,10.090000,9.240000,12.440000,12.410000,12.150000,11.290000,10.420000,1.145000,0.784000,2.091000,3.713000,15.090000,5.763000,4.749000,32.490000,25.190000,21.350000,24.140000,13.300000,9.050000,18.110000,17.460000,12.020000,27.240000,29.930000,29.280000,37.930000,28.400000,17.800000,15.430000,12.140000,14.460000,14.500000,14.700000,14.820000,15.450000,15.380000,15.500000,15.390000,15.540000,15.280000,15.420000,15.600000,15.250000,15.140000,14.470000,15.360000,16.560000,16.310000,16.360000,16.120000,15.610000,15.770000,15.610000,15.290000,15.060000,15.280000,16.490000,15.480000,15.690000,16.090000,16.260000,15.950000,16.370000,15.670000,15.440000,15.680000,14.290000,14.330000,14.820000,14.600000,14.950000,15.260000,15.580000,15.680000,15.800000,15.910000,15.490000,15.610000,26.530000,26.780000,35.030000,23.730000,22.370000,22.450000,63.260000,61.530000,12.560000,13.550000,10.890000,8.190000,13.750000,14.930000,16.680000,7.049000,-1.523761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,06:00:00,12.570000,12.440000,12.380000,11.050000,10.060000,12.740000,12.600000,12.350000,11.030000,10.080000,11.710000,11.470000,10.940000,10.100000,9.250000,12.390000,12.370000,12.110000,11.280000,10.420000,1.108000,0.702000,1.963000,3.492000,15.130000,5.762000,4.749000,32.500000,25.190000,21.330000,24.120000,13.280000,9.050000,18.110000,17.430000,11.990000,27.230000,29.930000,29.270000,37.930000,28.400000,17.830000,15.440000,12.130000,14.790000,15.090000,17.920000,15.440000,15.490000,15.520000,15.590000,15.520000,15.640000,15.440000,16.040000,15.680000,15.490000,15.540000,17.930000,16.170000,16.530000,16.390000,16.390000,16.200000,15.840000,16.020000,16.130000,15.600000,15.260000,15.550000,17.590000,15.980000,15.790000,16.110000,16.230000,15.990000,16.360000,15.820000,15.700000,15.830000,14.510000,14.590000,14.970000,14.720000,15.100000,15.320000,15.650000,15.660000,15.740000,15.880000,15.520000,15.570000,49.200000,34.130000,56.570000,25.090000,33.050000,90.000000,102.300000,106.000000,16.480000,16.500000,14.430000,10.050000,16.680000,17.900000,19.300000,8.600000,-1.523869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,06:30:00,12.570000,12.410000,12.360000,11.050000,10.080000,12.700000,12.560000,12.300000,11.010000,10.070000,11.720000,11.440000,10.930000,10.100000,9.260000,12.370000,12.330000,12.080000,11.270000,10.420000,1.208000,0.703000,1.897000,3.300000,15.150000,5.760000,4.751000,32.500000,25.200000,21.300000,24.110000,13.280000,9.060000,18.110000,17.430000,12.000000,27.230000,29.940000,29.260000,37.910000,28.390000,17.840000,15.440000,12.130000,15.290000,16.870000,30.300000,17.710000,15.670000,15.780000,16.000000,15.800000,15.880000,15.690000,16.830000,16.050000,15.920000,17.020000,22.800000,19.700000,16.600000,16.540000,16.710000,16.360000,16.130000,16.340000,16.460000,15.900000,15.560000,15.880000,19.720000,16.850000,16.010000,16.370000,16.400000,16.190000,16.400000,16.030000,16.170000,16.070000,14.990000,15.320000,18.790000,15.310000,15.400000,15.670000,16.040000,15.760000,15.800000,15.970000,15.710000,15.630000,73.460000,105.900000,47.620000,35.840000,175.100000,152.700000,87.900000,89.800000,22.260000,24.690000,41.040000,18.350000,24.630000,26.060000,28.420000,13.060000,-1.523903,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,07:00:00,12.580000,12.390000,12.330000,11.050000,10.080000,12.760000,12.560000,12.300000,11.040000,10.100000,11.870000,11.410000,10.910000,10.100000,9.260000,12.410000,12.350000,12.090000,11.300000,10.450000,1.462000,0.860000,1.975000,3.162000,15.240000,5.756000,4.752000,32.510000,25.210000,21.240000,24.090000,13.280000,9.060000,18.110000,17.440000,11.990000,27.240000,29.910000,29.270000,37.910000,28.390000,17.840000,15.440000,12.130000,15.610000,16.600000,24.720000,17.880000,16.000000,16.120000,17.230000,16.340000,16.230000,16.070000,16.830000,16.330000,16.290000,17.880000,19.640000,19.090000,16.760000,16.780000,17.080000,16.640000,16.560000,16.900000,17.530000,16.520000,15.870000,16.270000,19.670000,16.910000,16.360000,16.670000,16.700000,16.470000,16.530000,16.390000,16.570000,16.340000,15.470000,15.700000,18.390000,16.160000,15.780000,16.090000,16.420000,16.040000,15.990000,16.190000,16.090000,15.830000,124.200000,92.600000,106.900000,82.200000,107.000000,103.300000,148.300000,130.400000,45.550000,48.120000,47.230000,29.250000,46.720000,54.420000,59.740000,27.370000,-1.524000,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,07:30:00,12.650000,12.370000,12.290000,11.030000,10.060000,12.790000,12.550000,12.270000,11.030000,10.090000,12.000000,11.400000,10.890000,10.090000,9.260000,12.450000,12.340000,12.060000,11.290000,10.450000,1.948000,1.147000,2.257000,3.111000,15.320000,5.745000,4.750000,32.510000,25.210000,21.200000,24.060000,13.270000,9.060000,18.120000,17.420000,11.960000,27.240000,29.910000,29.270000,37.890000,28.390000,17.840000,15.450000,12.130000,15.990000,16.840000,21.030000,17.690000,16.310000,16.390000,17.620000,16.770000,16.590000,16.520000,17.950000,16.660000,16.700000,18.520000,20.700000,19.680000,16.940000,17.020000,17.450000,16.930000,16.940000,17.380000,18.180000,16.970000,16.200000,17.080000,22.810000,17.250000,16.700000,17.110000,17.110000,16.750000,16.690000,16.740000,17.160000,16.600000,15.930000,16.170000,17.460000,16.460000,16.120000,16.320000,16.590000,16.340000,16.200000,16.420000,16.460000,16.050000,135.000000,128.400000,143.800000,125.300000,153.600000,180.700000,135.700000,130.200000,92.600000,54.360000,59.080000,36.560000,72.980000,61.820000,68.490000,35.220000,-1.524019,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,08:00:00,12.770000,12.380000,12.280000,11.030000,10.070000,12.850000,12.550000,12.240000,11.010000,10.090000,12.150000,11.400000,10.870000,10.090000,9.260000,12.520000,12.360000,12.050000,11.280000,10.440000,2.619000,1.514000,2.617000,3.148000,15.430000,5.734000,4.748000,32.490000,25.210000,21.150000,24.050000,13.250000,9.060000,18.120000,17.410000,11.940000,27.210000,29.910000,29.250000,37.890000,28.390000,17.840000,15.450000,12.130000,16.450000,17.380000,19.850000,17.780000,16.660000,16.720000,17.590000,17.210000,16.980000,16.970000,17.990000,17.060000,17.030000,18.500000,19.120000,18.640000,17.170000,17.300000,17.860000,17.280000,17.320000,17.810000,18.360000,17.500000,16.600000,17.300000,19.950000,17.650000,17.120000,17.800000,17.750000,17.110000,16.880000,17.110000,17.530000,16.890000,16.460000,16.680000,17.320000,16.790000,16.520000,16.700000,17.020000,16.680000,16.470000,16.720000,16.880000,16.350000,211.400000,150.500000,141.100000,104.800000,123.000000,142.600000,197.800000,157.000000,74.190000,81.300000,72.750000,60.960000,77.310000,90.300000,106.100000,50.950000,-1.524166,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,08:30:00,12.940000,12.430000,12.280000,11.030000,10.080000,12.950000,12.590000,12.240000,11.020000,10.100000,12.330000,11.420000,10.850000,10.080000,9.260000,12.640000,12.410000,12.080000,11.290000,10.460000,3.444000,1.940000,3.059000,3.304000,15.390000,5.725000,4.744000,32.480000,25.210000,21.100000,24.020000,13.250000,9.060000,18.120000,17.390000,11.930000,27.210000,29.890000,29.230000,37.860000,28.380000,17.820000,15.450000,12.130000,16.400000,17.440000,18.780000,17.520000,16.820000,16.650000,17.450000,17.260000,17.090000,17.050000,17.890000,17.230000,16.880000,18.190000,17.230000,17.760000,17.220000,17.250000,17.710000,17.270000,17.070000,17.400000,17.730000,17.280000,16.610000,17.130000,18.330000,17.480000,17.070000,17.520000,17.550000,17.050000,16.980000,17.040000,17.160000,16.830000,16.530000,16.640000,17.150000,16.880000,16.480000,16.710000,17.100000,16.770000,16.600000,16.800000,16.990000,16.530000,70.050000,68.910000,63.170000,47.270000,54.700000,58.960000,71.280000,79.380000,36.550000,42.560000,32.760000,23.590000,40.230000,49.970000,57.570000,21.090000,-1.524382,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,09:00:00,13.050000,12.480000,12.280000,11.030000,10.080000,13.020000,12.620000,12.250000,11.020000,10.110000,12.450000,11.460000,10.850000,10.090000,9.270000,12.710000,12.450000,12.080000,11.270000,10.450000,4.015000,2.318000,3.514000,3.559000,15.340000,5.713000,4.737000,32.480000,25.210000,21.070000,23.990000,13.230000,9.060000,18.110000,17.350000,11.910000,27.180000,29.870000,29.230000,37.850000,28.360000,17.790000,15.440000,12.130000,16.540000,17.300000,18.230000,17.470000,16.810000,16.680000,17.260000,17.230000,17.080000,17.060000,17.670000,17.210000,16.900000,17.830000,17.430000,17.810000,17.160000,17.200000,17.600000,17.320000,17.150000,17.350000,17.550000,17.390000,16.720000,17.140000,18.060000,17.500000,17.140000,17.390000,17.450000,17.100000,16.990000,17.020000,17.130000,16.840000,16.670000,16.700000,17.050000,16.970000,16.520000,16.650000,17.020000,16.750000,16.610000,16.740000,16.920000,16.570000,125.800000,126.200000,116.400000,84.900000,98.300000,104.800000,125.900000,139.800000,66.790000,77.500000,60.940000,42.900000,73.990000,93.000000,105.600000,39.360000,-1.524520,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,09:30:00,13.150000,12.540000,12.310000,11.040000,10.090000,13.040000,12.630000,12.240000,11.010000,10.100000,12.530000,11.490000,10.850000,10.090000,9.270000,12.790000,12.490000,12.110000,11.270000,10.460000,4.343000,2.536000,3.861000,3.846000,15.450000,5.706000,4.726000,32.470000,25.210000,21.020000,23.970000,13.210000,9.050000,18.110000,17.340000,11.900000,27.170000,29.870000,29.230000,37.840000,28.350000,17.780000,15.430000,12.130000,17.230000,18.030000,19.090000,17.980000,17.170000,17.300000,17.730000,17.710000,17.480000,17.730000,18.230000,17.540000,17.440000,18.590000,19.250000,18.680000,17.380000,17.730000,18.410000,17.720000,17.770000,18.490000,18.660000,18.030000,17.310000,18.040000,19.470000,18.040000,17.630000,17.940000,17.870000,17.530000,17.190000,17.580000,17.890000,17.280000,17.290000,17.410000,17.610000,17.450000,17.020000,17.110000,17.560000,17.100000,16.900000,17.120000,17.520000,16.850000,188.800000,203.600000,200.800000,128.900000,170.800000,178.000000,190.400000,201.800000,107.900000,124.100000,104.300000,63.700000,111.600000,151.400000,153.500000,57.770000,-1.524400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,10:00:00,13.310000,12.610000,12.340000,11.050000,10.110000,13.110000,12.670000,12.260000,11.020000,10.110000,12.690000,11.530000,10.850000,10.090000,9.270000,12.890000,12.550000,12.130000,11.260000,10.450000,4.990000,2.736000,4.220000,4.138000,15.500000,5.697000,4.719000,32.470000,25.210000,20.960000,23.940000,13.200000,9.020000,18.110000,17.330000,11.890000,27.170000,29.840000,29.230000,37.800000,28.330000,17.770000,15.410000,12.130000,17.910000,19.000000,19.720000,18.530000,17.660000,18.080000,18.490000,18.250000,18.000000,18.280000,18.760000,17.990000,18.000000,19.590000,20.180000,19.100000,17.680000,18.430000,19.090000,18.120000,18.250000,20.060000,20.250000,18.600000,17.940000,19.030000,19.800000,18.580000,18.130000,18.380000,18.220000,17.960000,17.430000,17.980000,18.190000,17.620000,17.980000,18.230000,18.180000,18.000000,17.560000,17.570000,17.940000,17.520000,17.280000,17.480000,17.970000,17.240000,188.900000,217.100000,174.800000,156.200000,176.000000,278.600000,173.800000,204.200000,94.400000,112.500000,83.100000,65.340000,96.400000,156.100000,154.200000,59.670000,-1.524373,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,9
29/06/2015,10:30:00,13.470000,12.680000,12.360000,11.040000,10.110000,13.210000,12.700000,12.260000,11.010000,10.110000,12.880000,11.590000,10.880000,10.110000,9.300000,13.020000,12.620000,12.170000,11.260000,10.470000,5.743000,3.113000,4.666000,4.488000,15.510000,5.685000,4.711000,32.470000,25.210000,20.910000,23.910000,13.180000,9.020000,18.090000,17.300000,11.850000,27.140000,29.830000,29.220000,37.770000,28.310000,17.740000,15.410000,12.120000,18.460000,19.410000,20.040000,18.990000,18.140000,18.440000,18.950000,18.730000,18.500000,18.840000,19.180000,18.440000,18.450000,20.260000,20.270000,19.410000,17.970000,19.180000,19.950000,18.460000,18.500000,19.760000,19.820000,18.940000,18.490000,19.390000,19.890000,18.970000,18.630000,18.870000,18.530000,18.350000,17.690000,18.310000,18.440000,17.890000,18.520000,18.690000,18.640000,18.460000,18.020000,17.970000,18.290000,17.910000,17.630000,17.770000,18.300000,17.620000,253.800000,278.600000,227.200000,175.700000,256.400000,261.400000,297.600000,226.100000,116.200000,156.200000,147.800000,71.110000,112.800000,198.000000,224.800000,91.800000,-1.524657,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,11:00:00,13.610000,12.760000,12.400000,11.040000,10.120000,13.330000,12.770000,12.300000,11.030000,10.130000,13.060000,11.640000,10.880000,10.100000,9.290000,13.160000,12.710000,12.220000,11.270000,10.480000,6.330000,3.574000,5.131000,4.892000,15.500000,5.661000,4.698000,32.450000,25.200000,20.850000,23.870000,13.160000,9.020000,18.070000,17.270000,11.820000,27.120000,29.810000,29.210000,37.740000,28.310000,17.700000,15.400000,12.100000,18.840000,19.490000,20.200000,19.310000,18.510000,18.620000,19.230000,19.090000,18.860000,19.200000,19.450000,18.830000,18.740000,20.320000,20.020000,19.610000,18.190000,19.500000,20.030000,18.710000,18.660000,19.490000,19.580000,19.080000,18.830000,19.960000,19.930000,19.210000,18.980000,19.310000,18.810000,18.610000,17.890000,18.540000,18.620000,18.070000,18.930000,19.050000,19.020000,18.850000,18.380000,18.330000,18.650000,18.270000,17.960000,18.040000,18.590000,17.970000,214.300000,228.200000,179.100000,123.800000,215.900000,203.300000,281.400000,217.700000,90.600000,165.200000,112.000000,67.780000,112.200000,185.800000,155.700000,58.050000,-1.524737,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,11:30:00,13.730000,12.840000,12.430000,11.040000,10.120000,13.410000,12.800000,12.300000,11.010000,10.120000,13.210000,11.680000,10.890000,10.090000,9.290000,13.270000,12.770000,12.260000,11.260000,10.470000,6.778000,3.954000,5.618000,5.343000,15.480000,5.649000,4.684000,32.430000,25.190000,20.790000,23.840000,13.140000,9.010000,18.070000,17.220000,11.790000,27.090000,29.780000,29.190000,37.690000,28.290000,17.660000,15.370000,12.090000,19.220000,19.870000,20.390000,19.630000,18.860000,18.920000,19.430000,19.370000,19.200000,19.640000,19.750000,19.140000,19.040000,20.300000,20.030000,19.680000,18.400000,19.470000,19.980000,18.890000,18.810000,19.510000,19.570000,19.130000,19.170000,20.280000,20.190000,19.430000,19.350000,19.560000,19.000000,18.860000,18.150000,19.150000,18.790000,18.310000,19.330000,19.500000,19.360000,19.190000,18.780000,18.810000,19.060000,18.590000,18.250000,18.340000,18.840000,18.300000,179.900000,198.900000,143.400000,104.700000,305.100000,153.200000,304.800000,233.900000,77.270000,198.400000,116.300000,53.340000,106.300000,232.900000,179.100000,61.330000,-1.524825,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,12:00:00,13.820000,12.900000,12.470000,11.030000,10.110000,13.500000,12.870000,12.340000,11.020000,10.130000,13.340000,11.750000,10.910000,10.100000,9.300000,13.380000,12.850000,12.310000,11.260000,10.470000,7.094000,4.285000,6.038000,5.804000,15.420000,5.635000,4.674000,32.420000,25.190000,20.740000,23.810000,13.110000,8.990000,18.060000,17.180000,11.760000,27.070000,29.750000,29.180000,37.670000,28.270000,17.630000,15.360000,12.090000,19.160000,19.800000,20.180000,19.560000,18.930000,18.900000,19.390000,19.300000,19.210000,19.660000,19.710000,19.170000,19.010000,20.150000,19.580000,19.440000,18.450000,19.320000,19.700000,18.840000,18.620000,19.210000,19.240000,18.860000,19.050000,19.920000,19.630000,19.250000,19.160000,19.380000,18.950000,18.740000,18.170000,18.700000,18.510000,18.120000,19.230000,19.420000,19.320000,19.210000,18.680000,18.700000,18.990000,18.630000,18.280000,18.350000,18.810000,18.380000,131.500000,114.100000,95.200000,80.100000,114.300000,102.900000,146.100000,138.200000,53.360000,83.700000,67.990000,35.800000,82.300000,88.700000,105.300000,29.990000,-1.525103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,12:30:00,13.870000,12.970000,12.510000,11.040000,10.120000,13.570000,12.930000,12.380000,11.030000,10.140000,13.380000,11.820000,10.940000,10.100000,9.310000,13.450000,12.920000,12.370000,11.270000,10.490000,7.149000,4.506000,6.315000,6.247000,15.380000,5.623000,4.668000,32.420000,25.200000,20.700000,23.780000,13.100000,8.980000,18.040000,17.130000,11.750000,27.050000,29.750000,29.180000,37.630000,28.260000,17.610000,15.330000,12.090000,19.250000,19.690000,20.020000,19.570000,18.930000,19.010000,19.320000,19.230000,19.200000,19.670000,19.600000,19.100000,19.150000,20.080000,19.530000,19.440000,18.500000,19.320000,19.570000,18.850000,18.680000,19.130000,19.100000,18.800000,19.180000,20.010000,19.640000,19.250000,19.280000,19.320000,18.940000,18.770000,18.190000,18.800000,18.500000,18.160000,19.380000,19.400000,19.330000,19.260000,18.760000,18.750000,18.970000,18.670000,18.300000,18.370000,18.750000,18.400000,160.600000,144.500000,115.700000,109.300000,125.300000,168.600000,199.600000,231.300000,78.440000,110.900000,71.950000,66.150000,96.500000,131.200000,176.100000,45.250000,-1.525220,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,13:00:00,13.910000,13.020000,12.550000,11.030000,10.130000,13.600000,12.980000,12.410000,11.030000,10.140000,13.440000,11.860000,10.960000,10.100000,9.300000,13.510000,12.970000,12.400000,11.280000,10.490000,7.131000,4.551000,6.421000,6.601000,15.420000,5.613000,4.651000,32.420000,25.200000,20.650000,23.770000,13.080000,8.980000,18.030000,17.110000,11.720000,27.020000,29.720000,29.180000,37.620000,28.230000,17.570000,15.330000,12.090000,19.690000,19.930000,20.360000,20.030000,19.300000,19.390000,19.550000,19.580000,19.710000,20.030000,19.810000,19.390000,19.730000,20.420000,20.060000,19.940000,18.790000,19.530000,19.760000,19.170000,19.080000,19.350000,19.400000,19.270000,19.840000,20.520000,20.020000,19.730000,19.830000,19.600000,19.210000,19.150000,18.450000,19.060000,18.840000,18.430000,19.980000,19.810000,19.680000,19.710000,19.180000,19.050000,19.260000,19.010000,18.620000,18.660000,19.000000,18.690000,166.500000,157.100000,121.100000,102.300000,121.200000,174.500000,170.600000,216.500000,76.210000,111.300000,72.930000,63.870000,110.000000,140.200000,173.000000,43.140000,-1.525373,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,13:30:00,13.980000,13.060000,12.590000,11.040000,10.130000,13.610000,13.000000,12.420000,11.010000,10.120000,13.510000,11.890000,10.970000,10.090000,9.290000,13.590000,13.030000,12.450000,11.280000,10.490000,7.310000,4.553000,6.568000,6.931000,15.290000,5.594000,4.642000,32.420000,25.200000,20.610000,23.730000,13.070000,8.980000,18.030000,17.050000,11.690000,27.020000,29.700000,29.180000,37.570000,28.230000,17.530000,15.300000,12.080000,18.880000,19.430000,19.550000,19.410000,19.080000,18.820000,19.240000,19.170000,19.280000,19.570000,19.440000,19.220000,18.990000,19.830000,18.350000,18.950000,18.660000,19.100000,19.280000,18.810000,18.170000,18.530000,18.550000,18.320000,19.050000,19.360000,18.910000,19.120000,19.000000,19.120000,18.880000,18.650000,18.260000,18.250000,18.130000,17.890000,19.180000,19.080000,19.250000,19.330000,18.620000,18.700000,18.950000,18.780000,18.410000,18.430000,18.740000,18.540000,31.140000,30.240000,27.560000,21.100000,24.200000,26.540000,31.990000,36.250000,16.330000,18.620000,14.160000,10.890000,17.990000,22.630000,26.120000,9.330000,-1.525676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,14:00:00,13.930000,13.080000,12.600000,11.020000,10.110000,13.620000,13.030000,12.460000,11.010000,10.120000,13.440000,11.940000,11.000000,10.100000,9.300000,13.560000,13.040000,12.460000,11.260000,10.470000,7.043000,4.496000,6.642000,7.239000,15.200000,5.587000,4.632000,32.420000,25.200000,20.590000,23.710000,13.070000,8.960000,18.030000,17.000000,11.670000,27.000000,29.680000,29.150000,37.550000,28.230000,17.490000,15.270000,12.060000,18.680000,19.090000,19.180000,19.210000,18.750000,18.630000,18.920000,18.850000,18.890000,19.250000,19.110000,18.880000,18.820000,19.340000,18.430000,18.930000,18.500000,18.870000,19.080000,18.700000,18.170000,18.410000,18.390000,18.300000,18.840000,19.050000,18.890000,18.960000,18.780000,18.880000,18.680000,18.510000,18.050000,18.070000,18.000000,17.780000,18.970000,18.900000,19.030000,19.180000,18.450000,18.490000,18.740000,18.620000,18.190000,18.220000,18.450000,18.320000,84.700000,83.100000,75.230000,56.650000,64.520000,69.810000,84.300000,94.900000,44.630000,51.330000,39.780000,29.260000,49.530000,61.590000,71.610000,25.620000,-1.525820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,14:30:00,13.890000,13.110000,12.640000,11.040000,10.120000,13.600000,13.060000,12.490000,11.010000,10.130000,13.350000,11.970000,11.020000,10.100000,9.300000,13.540000,13.060000,12.490000,11.290000,10.480000,6.594000,4.284000,6.466000,7.376000,15.200000,5.580000,4.621000,32.420000,25.200000,20.550000,23.710000,13.050000,8.950000,18.030000,16.980000,11.650000,26.970000,29.680000,29.140000,37.540000,28.210000,17.460000,15.260000,12.060000,18.720000,19.050000,19.170000,19.200000,18.720000,18.650000,18.850000,18.830000,18.830000,19.190000,19.060000,18.840000,18.850000,19.240000,18.590000,18.970000,18.500000,18.850000,19.080000,18.690000,18.230000,18.510000,18.510000,18.340000,18.920000,19.080000,18.970000,19.000000,18.790000,18.860000,18.670000,18.520000,18.060000,18.150000,18.090000,17.840000,18.970000,18.880000,19.010000,19.180000,18.450000,18.490000,18.730000,18.610000,18.170000,18.220000,18.410000,18.280000,81.500000,79.760000,70.380000,54.500000,66.990000,74.320000,88.000000,100.300000,40.670000,51.380000,37.430000,28.630000,46.960000,62.270000,71.990000,23.590000,-1.525927,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,15:00:00,13.880000,13.130000,12.680000,11.060000,10.140000,13.580000,13.070000,12.510000,11.010000,10.120000,13.300000,11.970000,11.030000,10.090000,9.290000,13.510000,13.050000,12.500000,11.290000,10.480000,6.340000,4.056000,6.262000,7.364000,15.200000,5.572000,4.613000,32.420000,25.200000,20.530000,23.680000,13.030000,8.950000,18.030000,16.950000,11.640000,26.950000,29.680000,29.140000,37.470000,28.200000,17.440000,15.230000,12.060000,18.600000,18.930000,19.040000,19.120000,18.700000,18.580000,18.800000,18.810000,18.830000,19.110000,19.010000,18.830000,18.800000,19.120000,18.350000,18.960000,18.510000,18.810000,19.040000,18.700000,18.230000,18.460000,18.500000,18.400000,18.890000,18.970000,18.920000,19.020000,18.770000,18.810000,18.640000,18.520000,18.080000,18.130000,18.100000,17.820000,18.910000,18.770000,18.920000,19.150000,18.400000,18.460000,18.680000,18.600000,18.170000,18.210000,18.380000,18.250000,103.900000,101.800000,91.200000,68.560000,79.150000,87.400000,105.900000,119.000000,52.770000,62.560000,48.540000,35.610000,60.030000,77.940000,90.400000,31.050000,-1.525998,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,15:30:00,13.890000,13.140000,12.700000,11.070000,10.150000,13.580000,13.090000,12.540000,11.030000,10.140000,13.300000,11.990000,11.060000,10.110000,9.310000,13.510000,13.060000,12.520000,11.300000,10.490000,6.249000,3.901000,6.124000,7.320000,15.190000,5.566000,4.607000,32.420000,25.200000,20.500000,23.650000,13.030000,8.950000,18.030000,16.920000,11.620000,26.950000,29.680000,29.130000,37.440000,28.200000,17.430000,15.220000,12.060000,18.900000,18.890000,19.150000,19.250000,18.690000,18.660000,18.780000,18.840000,18.940000,19.070000,18.970000,18.810000,19.270000,19.150000,18.780000,19.190000,18.530000,18.800000,19.040000,18.770000,18.570000,18.470000,18.490000,18.490000,19.460000,19.120000,19.160000,19.190000,19.070000,18.820000,18.680000,18.640000,18.070000,18.170000,18.150000,17.900000,20.230000,19.190000,19.000000,19.230000,18.560000,18.500000,18.720000,18.660000,18.220000,18.240000,18.390000,18.260000,114.600000,119.000000,128.100000,87.700000,91.600000,105.400000,130.400000,174.100000,58.910000,70.480000,51.710000,45.390000,64.790000,84.200000,96.300000,102.600000,-1.525958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,16:00:00,13.900000,13.150000,12.720000,11.070000,10.150000,13.590000,13.110000,12.560000,11.040000,10.150000,13.310000,12.010000,11.090000,10.120000,9.320000,13.500000,13.060000,12.520000,11.300000,10.480000,6.243000,3.795000,6.043000,7.260000,15.250000,5.558000,4.601000,32.420000,25.190000,20.450000,23.640000,13.030000,8.940000,18.030000,16.920000,11.610000,26.930000,29.650000,29.110000,37.420000,28.190000,17.440000,15.200000,12.060000,20.100000,19.420000,19.770000,19.820000,19.080000,19.080000,19.150000,19.320000,19.850000,19.520000,19.340000,19.140000,20.150000,19.640000,19.510000,19.760000,18.860000,19.130000,19.370000,19.140000,19.250000,19.040000,19.100000,19.130000,20.490000,19.880000,19.740000,19.770000,19.970000,19.190000,19.020000,19.130000,18.410000,18.740000,18.660000,18.360000,22.040000,20.050000,19.460000,19.770000,19.340000,18.890000,19.100000,19.040000,18.950000,18.530000,18.730000,18.700000,152.900000,138.800000,115.300000,99.000000,124.000000,139.700000,157.600000,200.000000,80.800000,79.680000,62.450000,73.040000,78.330000,114.100000,120.400000,50.780000,-1.526019,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,16:30:00,13.950000,13.160000,12.720000,11.070000,10.150000,13.600000,13.110000,12.560000,11.040000,10.150000,13.390000,12.020000,11.110000,10.130000,9.330000,13.550000,13.090000,12.540000,11.310000,10.490000,6.522000,3.789000,6.071000,7.225000,15.230000,5.554000,4.589000,32.400000,25.190000,20.400000,23.610000,13.010000,8.920000,18.000000,16.890000,11.580000,26.910000,29.650000,29.110000,37.410000,28.170000,17.420000,15.180000,12.060000,19.770000,19.540000,19.730000,19.740000,19.240000,19.040000,19.250000,19.380000,19.830000,19.560000,19.410000,19.290000,19.590000,19.660000,19.050000,19.470000,19.040000,19.150000,19.340000,19.130000,18.800000,18.880000,18.950000,18.870000,19.990000,19.640000,19.410000,19.670000,19.670000,19.190000,19.050000,19.070000,18.560000,18.620000,18.530000,18.290000,21.070000,19.850000,19.500000,19.860000,19.320000,18.980000,19.190000,19.160000,19.580000,18.660000,18.880000,19.080000,60.180000,57.700000,52.290000,41.790000,47.150000,52.560000,63.000000,71.170000,30.950000,34.450000,26.440000,21.800000,33.340000,42.610000,49.250000,17.840000,-1.526111,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,17:00:00,13.960000,13.170000,12.720000,11.060000,10.130000,13.620000,13.110000,12.560000,11.030000,10.140000,13.400000,12.030000,11.110000,10.130000,9.320000,13.570000,13.110000,12.560000,11.320000,10.490000,6.630000,3.862000,6.213000,7.262000,15.100000,5.549000,4.578000,32.390000,25.190000,20.380000,23.590000,13.000000,8.910000,18.000000,16.840000,11.580000,26.880000,29.620000,29.110000,37.370000,28.160000,17.400000,15.160000,12.050000,18.960000,19.120000,19.150000,19.280000,18.920000,18.690000,18.920000,18.950000,19.250000,19.200000,19.050000,18.980000,19.070000,19.280000,18.290000,18.910000,18.740000,18.830000,18.960000,18.800000,18.230000,18.360000,18.310000,18.230000,19.320000,19.120000,18.840000,19.160000,19.060000,18.830000,18.740000,18.670000,18.270000,18.130000,18.000000,17.900000,19.990000,19.290000,19.130000,19.460000,18.820000,18.670000,18.870000,18.860000,18.840000,18.410000,18.570000,18.670000,39.910000,39.050000,34.770000,27.260000,31.140000,34.280000,41.140000,46.570000,21.900000,23.950000,18.010000,14.690000,23.440000,29.330000,34.740000,12.480000,-1.526278,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,17:30:00,13.920000,13.190000,12.750000,11.070000,10.140000,13.610000,13.110000,12.580000,11.040000,10.140000,13.350000,12.060000,11.140000,10.140000,9.330000,13.570000,13.140000,12.590000,11.350000,10.520000,6.308000,3.818000,6.192000,7.308000,15.120000,5.544000,4.575000,32.380000,25.200000,20.340000,23.570000,13.000000,8.910000,18.000000,16.820000,11.550000,26.880000,29.620000,29.100000,37.350000,28.160000,17.390000,15.130000,12.030000,19.280000,19.250000,19.460000,19.630000,18.980000,18.880000,18.980000,19.100000,19.260000,19.250000,19.130000,18.990000,20.220000,19.410000,19.480000,19.660000,18.820000,18.990000,19.170000,19.030000,18.990000,18.760000,18.810000,18.880000,20.410000,19.540000,19.540000,19.640000,19.770000,19.010000,18.870000,19.040000,18.350000,18.410000,18.370000,18.140000,20.200000,19.660000,19.370000,19.730000,19.200000,18.810000,18.990000,19.030000,18.870000,18.470000,18.610000,18.640000,107.900000,105.600000,92.900000,75.740000,84.400000,92.900000,108.900000,120.900000,59.090000,64.270000,46.800000,43.190000,58.480000,72.760000,87.800000,33.070000,-1.526211,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,18:00:00,13.940000,13.210000,12.770000,11.090000,10.160000,13.590000,13.120000,12.580000,11.030000,10.130000,13.340000,12.060000,11.150000,10.140000,9.330000,13.570000,13.140000,12.600000,11.360000,10.520000,6.187000,3.705000,6.077000,7.262000,15.120000,5.539000,4.569000,32.370000,25.200000,20.310000,23.550000,13.000000,8.910000,18.000000,16.800000,11.540000,26.880000,29.620000,29.080000,37.340000,28.140000,17.380000,15.130000,12.020000,19.350000,19.410000,19.660000,19.750000,19.170000,18.980000,19.130000,19.250000,19.340000,19.290000,19.210000,19.130000,19.860000,19.540000,19.360000,19.600000,18.980000,19.070000,19.210000,19.120000,18.900000,18.730000,18.770000,18.760000,20.210000,19.560000,19.580000,19.850000,19.600000,19.080000,18.950000,19.100000,18.420000,18.380000,18.340000,18.120000,19.970000,19.640000,19.480000,19.770000,19.660000,18.940000,19.090000,19.140000,18.850000,18.560000,18.690000,18.710000,72.800000,89.000000,63.870000,56.940000,59.320000,67.950000,74.300000,80.800000,42.840000,40.010000,30.440000,29.270000,38.920000,46.310000,55.480000,21.910000,-1.526254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,18:30:00,13.950000,13.220000,12.790000,11.110000,10.170000,13.620000,13.140000,12.610000,11.060000,10.160000,13.320000,12.060000,11.150000,10.140000,9.320000,13.560000,13.130000,12.600000,11.360000,10.510000,6.155000,3.665000,6.020000,7.222000,15.070000,5.531000,4.563000,32.360000,25.190000,20.270000,23.520000,12.970000,8.900000,18.000000,16.760000,11.510000,26.860000,29.610000,29.080000,37.310000,28.130000,17.360000,15.120000,12.020000,19.290000,19.420000,19.670000,19.770000,19.310000,18.980000,19.160000,19.280000,19.310000,19.280000,19.210000,19.160000,19.690000,19.520000,19.160000,19.550000,19.060000,19.060000,19.190000,19.140000,18.730000,18.670000,18.710000,18.740000,20.210000,19.510000,19.480000,20.060000,19.580000,19.090000,18.970000,19.140000,18.420000,18.390000,18.340000,18.160000,19.810000,19.560000,19.510000,19.770000,19.790000,18.990000,19.130000,19.200000,18.800000,18.580000,18.690000,18.710000,67.130000,66.190000,58.430000,49.070000,53.350000,59.550000,70.440000,77.200000,37.760000,39.010000,29.160000,26.530000,37.520000,45.150000,54.880000,21.250000,-1.526507,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,19:00:00,13.940000,13.230000,12.810000,11.120000,10.170000,13.620000,13.150000,12.630000,11.080000,10.170000,13.310000,12.070000,11.170000,10.150000,9.330000,13.540000,13.130000,12.600000,11.360000,10.510000,6.038000,3.624000,5.935000,7.190000,15.040000,5.526000,4.551000,32.350000,25.200000,20.250000,23.500000,12.970000,8.880000,17.980000,16.730000,11.500000,26.850000,29.580000,29.060000,37.280000,28.110000,17.360000,15.090000,12.020000,19.190000,19.350000,19.560000,19.670000,19.280000,18.940000,19.120000,19.230000,19.180000,19.200000,19.150000,19.100000,19.410000,19.410000,19.070000,19.400000,18.980000,19.020000,19.140000,19.070000,18.530000,18.590000,18.610000,18.550000,21.690000,19.470000,19.550000,20.960000,19.430000,19.020000,18.920000,19.070000,18.350000,18.270000,18.220000,18.070000,19.570000,19.440000,19.490000,19.680000,19.310000,18.960000,19.100000,19.100000,18.730000,18.560000,18.660000,18.680000,46.680000,45.770000,41.940000,35.110000,37.740000,41.920000,48.600000,52.280000,25.770000,27.470000,20.230000,17.200000,25.640000,29.850000,35.240000,13.910000,-1.526656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,19:30:00,13.900000,13.220000,12.810000,11.120000,10.170000,13.610000,13.150000,12.630000,11.080000,10.160000,13.250000,12.080000,11.180000,10.160000,9.330000,13.530000,13.130000,12.610000,11.380000,10.520000,5.819000,3.560000,5.828000,7.125000,14.960000,5.523000,4.548000,32.350000,25.200000,20.220000,23.500000,12.970000,8.880000,17.970000,16.680000,11.480000,26.820000,29.580000,29.040000,37.250000,28.100000,17.350000,15.060000,12.020000,18.920000,19.140000,19.220000,19.420000,19.090000,18.750000,18.940000,18.960000,18.930000,18.980000,18.930000,18.910000,19.050000,19.190000,18.380000,18.890000,18.830000,18.840000,18.910000,18.820000,18.160000,18.300000,18.260000,18.070000,21.000000,19.110000,19.010000,20.500000,19.010000,18.810000,18.730000,18.780000,18.220000,18.040000,17.920000,17.890000,19.180000,19.100000,19.260000,19.390000,18.870000,18.810000,18.950000,18.930000,18.540000,18.430000,18.500000,18.540000,21.160000,20.880000,18.960000,16.120000,17.730000,19.450000,22.990000,24.170000,11.080000,12.690000,8.970000,7.756000,11.140000,13.150000,14.660000,6.030000,-1.526837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,20:00:00,13.820000,13.210000,12.810000,11.120000,10.170000,13.570000,13.140000,12.630000,11.070000,10.160000,13.150000,12.080000,11.190000,10.170000,9.340000,13.480000,13.120000,12.620000,11.390000,10.530000,5.412000,3.436000,5.636000,7.035000,14.860000,5.521000,4.544000,32.350000,25.190000,20.190000,23.470000,12.970000,8.880000,17.970000,16.630000,11.480000,26.810000,29.580000,29.040000,37.220000,28.100000,17.360000,15.060000,12.020000,18.430000,18.720000,18.610000,18.960000,18.730000,18.390000,18.590000,18.520000,18.550000,18.600000,18.550000,18.560000,18.570000,18.780000,17.500000,18.310000,18.600000,18.540000,18.570000,18.490000,17.760000,17.880000,17.790000,17.600000,19.370000,18.550000,18.370000,19.320000,18.520000,18.480000,18.440000,18.410000,18.030000,17.700000,17.550000,17.620000,18.630000,18.550000,18.830000,18.940000,18.420000,18.490000,18.640000,18.650000,18.270000,18.170000,18.200000,18.290000,12.530000,12.280000,11.200000,9.440000,10.530000,11.540000,13.700000,14.370000,6.688000,7.148000,5.178000,4.579000,6.482000,7.482000,8.790000,3.463000,-1.527108,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,20:30:00,13.720000,13.190000,12.810000,11.130000,10.170000,13.530000,13.140000,12.640000,11.090000,10.170000,13.030000,12.070000,11.200000,10.180000,9.340000,13.410000,13.100000,12.620000,11.410000,10.540000,4.869000,3.221000,5.338000,6.870000,14.800000,5.519000,4.540000,32.350000,25.190000,20.170000,23.460000,12.970000,8.880000,17.970000,16.600000,11.460000,26.810000,29.580000,29.040000,37.190000,28.100000,17.360000,15.040000,12.010000,18.010000,18.300000,18.100000,18.530000,18.350000,18.050000,18.230000,18.110000,18.170000,18.190000,18.170000,18.190000,18.200000,18.350000,17.020000,17.950000,18.370000,18.250000,18.280000,18.220000,17.470000,17.550000,17.430000,17.290000,18.740000,18.160000,17.990000,18.720000,18.140000,18.150000,18.160000,18.100000,17.830000,17.410000,17.260000,17.370000,18.180000,18.100000,18.420000,18.560000,18.030000,18.150000,18.330000,18.350000,18.000000,17.900000,17.880000,18.000000,8.790000,8.770000,7.818000,6.259000,7.187000,7.943000,9.560000,10.290000,4.825000,5.156000,3.666000,3.207000,4.730000,5.616000,6.741000,2.584000,-1.527309,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,21:00:00,13.610000,13.140000,12.810000,11.140000,10.180000,13.460000,13.110000,12.640000,11.080000,10.160000,12.890000,12.040000,11.200000,10.180000,9.340000,13.330000,13.050000,12.600000,11.410000,10.540000,4.327000,2.944000,4.968000,6.637000,14.770000,5.519000,4.537000,32.350000,25.190000,20.150000,23.440000,12.960000,8.860000,17.970000,16.580000,11.450000,26.810000,29.580000,29.030000,37.170000,28.100000,17.380000,15.030000,11.990000,17.730000,17.990000,17.800000,18.210000,18.070000,17.830000,17.970000,17.850000,17.920000,17.910000,17.910000,17.940000,17.970000,18.050000,16.920000,17.800000,18.200000,18.090000,18.130000,18.060000,17.390000,17.470000,17.380000,17.230000,18.380000,17.970000,17.800000,18.380000,17.930000,17.980000,18.000000,17.930000,17.700000,17.320000,17.200000,17.270000,17.900000,17.830000,18.120000,18.270000,17.790000,17.920000,18.110000,18.140000,17.800000,17.710000,17.660000,17.780000,3.435000,3.333000,3.035000,2.147000,2.660000,2.879000,3.497000,3.986000,1.764000,2.106000,1.551000,1.234000,1.925000,2.375000,2.776000,1.039000,-1.527422,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,21:30:00,13.520000,13.090000,12.790000,11.140000,10.170000,13.430000,13.110000,12.650000,11.110000,10.180000,12.800000,12.010000,11.200000,10.190000,9.340000,13.270000,13.020000,12.590000,11.430000,10.560000,3.943000,2.665000,4.622000,6.356000,14.750000,5.517000,4.534000,32.350000,25.190000,20.130000,23.440000,12.960000,8.850000,17.970000,16.550000,11.450000,26.790000,29.580000,29.010000,37.150000,28.100000,17.390000,15.020000,11.990000,17.510000,17.740000,17.550000,17.930000,17.860000,17.670000,17.780000,17.670000,17.760000,17.710000,17.740000,17.780000,17.750000,17.810000,16.770000,17.600000,18.060000,17.940000,18.000000,17.910000,17.280000,17.370000,17.290000,17.130000,18.090000,17.780000,17.630000,18.100000,17.750000,17.840000,17.870000,17.790000,17.620000,17.240000,17.130000,17.200000,17.630000,17.560000,17.860000,17.990000,17.570000,17.730000,17.920000,17.960000,17.650000,17.570000,17.490000,17.600000,1.105000,1.071000,0.996000,0.611000,0.900000,0.969000,1.122000,1.231000,0.623000,0.791000,0.532000,0.401000,0.647000,0.805000,0.922000,0.349000,-1.527460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,22:00:00,13.460000,13.060000,12.780000,11.150000,10.180000,13.380000,13.090000,12.650000,11.120000,10.190000,12.730000,11.980000,11.200000,10.200000,9.340000,13.200000,12.970000,12.560000,11.420000,10.550000,3.675000,2.436000,4.341000,6.078000,14.730000,5.515000,4.532000,32.350000,25.190000,20.110000,23.420000,12.960000,8.850000,17.970000,16.540000,11.450000,26.780000,29.580000,29.010000,37.150000,28.100000,17.400000,14.990000,11.990000,17.300000,17.500000,17.320000,17.660000,17.670000,17.510000,17.590000,17.490000,17.560000,17.520000,17.540000,17.600000,17.580000,17.610000,16.640000,17.420000,17.940000,17.830000,17.880000,17.790000,17.190000,17.300000,17.220000,17.040000,17.820000,17.600000,17.450000,17.860000,17.580000,17.700000,17.740000,17.650000,17.530000,17.150000,17.040000,17.120000,17.420000,17.370000,17.640000,17.760000,17.420000,17.580000,17.760000,17.810000,17.520000,17.460000,17.370000,17.460000,0.279000,0.277000,0.251000,0.021000,0.224000,0.240000,0.281000,0.314000,0.165000,0.258000,0.160000,0.145000,0.170000,0.170000,0.190000,0.114000,-1.527526,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,22:30:00,13.420000,13.040000,12.780000,11.170000,10.200000,13.360000,13.080000,12.660000,11.140000,10.210000,12.660000,11.950000,11.200000,10.210000,9.350000,13.170000,12.960000,12.550000,11.450000,10.570000,3.452000,2.254000,4.116000,5.824000,14.700000,5.516000,4.531000,32.330000,25.190000,20.090000,23.400000,12.960000,8.850000,17.970000,16.510000,11.430000,26.780000,29.580000,29.000000,37.150000,28.100000,17.420000,14.990000,11.990000,17.060000,17.250000,17.070000,17.380000,17.480000,17.320000,17.400000,17.300000,17.380000,17.300000,17.330000,17.420000,17.350000,17.390000,16.390000,17.210000,17.800000,17.670000,17.700000,17.630000,17.050000,17.150000,17.070000,16.910000,17.550000,17.380000,17.210000,17.610000,17.400000,17.540000,17.600000,17.490000,17.440000,17.040000,16.920000,17.030000,17.170000,17.110000,17.370000,17.500000,17.220000,17.380000,17.560000,17.630000,17.340000,17.310000,17.200000,17.300000,0.086000,0.089000,0.069000,-0.166000,0.053000,0.076000,0.093000,0.092000,0.031000,0.146000,0.021000,0.021000,0.130000,0.141000,0.140000,0.014000,-1.527591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,23:00:00,13.370000,13.000000,12.760000,11.180000,10.210000,13.290000,13.020000,12.620000,11.120000,10.190000,12.620000,11.940000,11.210000,10.230000,9.370000,13.140000,12.940000,12.550000,11.470000,10.590000,3.245000,2.098000,3.921000,5.584000,14.690000,5.514000,4.526000,32.320000,25.190000,20.060000,23.400000,12.970000,8.850000,17.970000,16.500000,11.410000,26.780000,29.580000,28.980000,37.130000,28.100000,17.430000,14.990000,11.990000,16.870000,17.040000,16.880000,17.160000,17.310000,17.160000,17.230000,17.140000,17.230000,17.130000,17.160000,17.270000,17.180000,17.210000,16.240000,17.060000,17.670000,17.530000,17.580000,17.500000,16.970000,17.080000,17.000000,16.840000,17.320000,17.210000,17.060000,17.400000,17.250000,17.410000,17.470000,17.360000,17.350000,16.970000,16.870000,16.960000,16.970000,16.910000,17.150000,17.270000,17.060000,17.210000,17.390000,17.450000,17.200000,17.170000,17.060000,17.150000,0.006000,0.008000,0.019000,-0.170000,0.001000,0.010000,0.016000,-0.004000,0.005000,0.119000,-0.001000,0.002000,-0.026000,0.009000,0.001000,-0.002000,-1.527665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2015,23:30:00,13.320000,12.980000,12.750000,11.200000,10.220000,13.240000,12.980000,12.600000,11.120000,10.190000,12.560000,11.910000,11.200000,10.230000,9.370000,13.100000,12.910000,12.530000,11.480000,10.600000,3.072000,1.962000,3.748000,5.364000,14.680000,5.512000,4.525000,32.320000,25.190000,20.060000,23.370000,12.970000,8.850000,17.970000,16.480000,11.410000,26.780000,29.580000,28.980000,37.110000,28.080000,17.430000,14.990000,11.990000,16.690000,16.860000,16.700000,16.960000,17.160000,17.010000,17.090000,17.000000,17.090000,16.980000,17.020000,17.130000,16.990000,17.050000,15.980000,16.870000,17.550000,17.400000,17.450000,17.380000,16.880000,16.990000,16.920000,16.750000,17.080000,17.000000,16.850000,17.180000,17.070000,17.260000,17.320000,17.200000,17.270000,16.870000,16.760000,16.880000,16.770000,16.720000,16.960000,17.070000,16.890000,17.060000,17.240000,17.310000,17.090000,17.080000,16.950000,17.030000,0.003000,0.000000,0.010000,-0.170000,-0.001000,0.004000,-0.005000,-0.016000,0.001000,0.123000,-0.001000,-0.002000,-0.027000,-0.016000,-0.021000,-0.002000,-1.527835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,00:00:00,13.260000,12.920000,12.710000,11.190000,10.210000,13.230000,12.970000,12.610000,11.140000,10.210000,12.500000,11.880000,11.190000,10.230000,9.360000,13.050000,12.870000,12.500000,11.470000,10.590000,2.931000,1.847000,3.599000,5.159000,14.630000,5.508000,4.522000,32.320000,25.190000,20.030000,23.370000,12.970000,8.850000,17.970000,16.460000,11.410000,26.780000,29.580000,28.980000,37.110000,28.040000,17.440000,14.990000,11.990000,16.280000,16.530000,16.360000,16.610000,16.940000,16.710000,16.840000,16.740000,16.880000,16.700000,16.790000,16.920000,16.650000,16.740000,15.330000,16.520000,17.370000,17.150000,17.210000,17.150000,16.680000,16.730000,16.720000,16.560000,16.680000,16.550000,16.390000,16.810000,16.740000,16.980000,17.100000,16.890000,17.150000,16.640000,16.550000,16.710000,16.380000,16.270000,16.600000,16.750000,16.540000,16.710000,16.970000,17.050000,16.890000,16.870000,16.730000,16.830000,-0.001000,0.004000,0.008000,-0.170000,0.010000,0.000000,-0.008000,-0.006000,0.000000,0.094000,0.000000,-0.004000,-0.046000,-0.030000,-0.033000,-0.004000,-1.527943,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,00:30:00,13.200000,12.880000,12.680000,11.180000,10.200000,13.190000,12.940000,12.580000,11.140000,10.200000,12.470000,11.870000,11.200000,10.260000,9.380000,13.000000,12.830000,12.470000,11.460000,10.590000,2.800000,1.752000,3.472000,4.970000,14.600000,5.508000,4.521000,32.320000,25.190000,20.020000,23.370000,12.970000,8.850000,17.970000,16.450000,11.410000,26.780000,29.580000,28.970000,37.090000,28.030000,17.450000,14.990000,11.980000,16.100000,16.250000,16.100000,16.360000,16.710000,16.490000,16.600000,16.490000,16.660000,16.460000,16.550000,16.690000,16.430000,16.480000,15.430000,16.330000,17.180000,16.960000,17.020000,16.950000,16.510000,16.590000,16.540000,16.390000,16.430000,16.380000,16.230000,16.580000,16.560000,16.790000,16.920000,16.720000,17.020000,16.530000,16.410000,16.570000,16.130000,16.040000,16.310000,16.460000,16.320000,16.470000,16.730000,16.810000,16.680000,16.660000,16.520000,16.630000,0.001000,0.003000,-0.004000,-0.171000,-0.002000,-0.003000,0.012000,0.004000,-0.002000,0.096000,0.003000,0.001000,-0.036000,-0.030000,-0.029000,0.003000,-1.528006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,01:00:00,13.170000,12.860000,12.680000,11.200000,10.220000,13.160000,12.910000,12.570000,11.150000,10.220000,12.410000,11.830000,11.180000,10.250000,9.370000,12.960000,12.800000,12.440000,11.460000,10.590000,2.670000,1.660000,3.346000,4.806000,14.590000,5.516000,4.519000,32.310000,25.190000,20.000000,23.360000,12.970000,8.850000,17.970000,16.450000,11.400000,26.780000,29.580000,28.940000,37.080000,28.030000,17.460000,14.970000,11.970000,15.960000,16.080000,15.940000,16.190000,16.530000,16.350000,16.420000,16.340000,16.480000,16.300000,16.380000,16.520000,16.300000,16.330000,15.360000,16.200000,17.040000,16.850000,16.910000,16.840000,16.410000,16.520000,16.450000,16.290000,16.250000,16.260000,16.110000,16.390000,16.410000,16.650000,16.760000,16.600000,16.910000,16.440000,16.300000,16.470000,15.940000,15.900000,16.120000,16.240000,16.160000,16.330000,16.540000,16.630000,16.510000,16.530000,16.340000,16.460000,0.009000,0.008000,0.014000,-0.170000,0.004000,0.002000,0.009000,0.000000,0.003000,0.095000,0.002000,0.002000,-0.029000,0.003000,0.009000,-0.006000,-1.528079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,01:30:00,13.140000,12.840000,12.670000,11.210000,10.230000,13.110000,12.870000,12.550000,11.140000,10.210000,12.370000,11.810000,11.170000,10.260000,9.380000,12.930000,12.780000,12.430000,11.470000,10.600000,2.550000,1.582000,3.227000,4.639000,14.580000,5.503000,4.520000,32.290000,25.190000,19.990000,23.340000,12.970000,8.840000,17.970000,16.420000,11.380000,26.780000,29.580000,28.940000,37.080000,28.030000,17.470000,14.960000,11.960000,15.760000,15.890000,15.730000,15.960000,16.360000,16.190000,16.250000,16.160000,16.300000,16.120000,16.210000,16.360000,16.110000,16.170000,15.110000,15.980000,16.900000,16.720000,16.750000,16.690000,16.260000,16.390000,16.300000,16.120000,16.030000,16.080000,15.910000,16.170000,16.230000,16.500000,16.610000,16.430000,16.800000,16.320000,16.170000,16.360000,15.720000,15.700000,15.920000,16.010000,15.980000,16.170000,16.360000,16.460000,16.360000,16.400000,16.180000,16.310000,0.035000,0.031000,0.046000,-0.170000,0.014000,0.023000,0.044000,0.044000,0.018000,0.114000,0.006000,0.012000,0.083000,0.133000,0.125000,0.008000,-1.528121,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,02:00:00,13.090000,12.800000,12.640000,11.200000,10.220000,13.070000,12.840000,12.520000,11.140000,10.210000,12.320000,11.790000,11.170000,10.270000,9.390000,12.890000,12.740000,12.410000,11.470000,10.600000,2.408000,1.503000,3.107000,4.489000,14.560000,5.502000,4.518000,32.290000,25.190000,19.990000,23.340000,12.970000,8.830000,17.970000,16.410000,11.380000,26.780000,29.580000,28.940000,37.080000,28.030000,17.490000,14.960000,11.950000,15.540000,15.690000,15.530000,15.750000,16.170000,16.000000,16.080000,15.990000,16.140000,15.950000,16.040000,16.190000,15.900000,15.970000,14.920000,15.800000,16.730000,16.540000,16.590000,16.510000,16.110000,16.230000,16.140000,15.970000,15.820000,15.870000,15.730000,15.970000,16.060000,16.340000,16.450000,16.270000,16.680000,16.190000,16.050000,16.220000,15.480000,15.470000,15.690000,15.780000,15.760000,15.960000,16.150000,16.250000,16.180000,16.230000,16.000000,16.130000,0.168000,0.158000,0.147000,-0.104000,0.123000,0.131000,0.151000,0.169000,0.102000,0.164000,0.077000,0.050000,0.170000,0.170000,0.170000,0.053000,-1.528271,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,02:30:00,13.020000,12.750000,12.610000,11.190000,10.220000,13.060000,12.830000,12.520000,11.160000,10.230000,12.250000,11.750000,11.150000,10.260000,9.380000,12.870000,12.740000,12.410000,11.490000,10.630000,2.256000,1.415000,2.974000,4.328000,14.550000,5.502000,4.518000,32.290000,25.190000,19.970000,23.320000,12.970000,8.820000,17.970000,16.390000,11.380000,26.780000,29.580000,28.930000,37.070000,28.030000,17.490000,14.960000,11.950000,15.340000,15.480000,15.330000,15.530000,16.000000,15.840000,15.900000,15.820000,15.980000,15.790000,15.870000,16.030000,15.730000,15.810000,14.710000,15.590000,16.610000,16.400000,16.450000,16.370000,16.000000,16.140000,16.050000,15.850000,15.590000,15.670000,15.500000,15.730000,15.890000,16.170000,16.290000,16.090000,16.570000,16.080000,15.940000,16.120000,15.310000,15.290000,15.500000,15.580000,15.620000,15.810000,16.000000,16.090000,16.070000,16.100000,15.870000,16.000000,0.997000,0.954000,0.896000,0.570000,0.766000,0.815000,0.950000,1.042000,0.527000,0.666000,0.461000,0.329000,0.567000,0.625000,0.714000,0.286000,-1.528389,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,03:00:00,12.960000,12.700000,12.570000,11.180000,10.200000,13.000000,12.780000,12.490000,11.150000,10.220000,12.200000,11.730000,11.140000,10.270000,9.390000,12.800000,12.680000,12.370000,11.470000,10.610000,2.104000,1.326000,2.851000,4.178000,14.520000,5.502000,4.519000,32.290000,25.190000,19.960000,23.300000,12.970000,8.810000,17.970000,16.370000,11.380000,26.770000,29.590000,28.910000,37.050000,28.030000,17.500000,14.960000,11.960000,15.060000,15.220000,15.030000,15.220000,15.790000,15.610000,15.680000,15.560000,15.740000,15.550000,15.640000,15.810000,15.420000,15.550000,14.230000,15.230000,16.410000,16.190000,16.210000,16.130000,15.750000,15.900000,15.790000,15.560000,15.290000,15.390000,15.190000,15.440000,15.630000,15.950000,16.070000,15.860000,16.450000,15.890000,15.730000,15.960000,14.990000,14.980000,15.210000,15.270000,15.360000,15.560000,15.760000,15.850000,15.860000,15.900000,15.660000,15.790000,3.415000,3.148000,2.902000,2.337000,2.549000,2.777000,3.260000,3.676000,1.583000,1.934000,1.438000,1.072000,1.785000,1.928000,2.171000,0.890000,-1.528477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,03:30:00,12.930000,12.700000,12.580000,11.210000,10.240000,12.960000,12.740000,12.470000,11.140000,10.210000,12.140000,11.720000,11.140000,10.280000,9.400000,12.770000,12.670000,12.360000,11.490000,10.630000,1.907000,1.230000,2.708000,4.022000,14.490000,5.503000,4.520000,32.290000,25.200000,19.940000,23.310000,12.970000,8.820000,17.970000,16.350000,11.380000,26.770000,29.590000,28.920000,37.060000,28.040000,17.520000,14.960000,11.960000,14.780000,14.940000,14.760000,14.970000,15.550000,15.350000,15.430000,15.310000,15.470000,15.270000,15.400000,15.560000,15.180000,15.290000,14.080000,15.070000,16.210000,15.960000,16.000000,15.930000,15.560000,15.670000,15.580000,15.380000,15.030000,15.110000,14.960000,15.200000,15.390000,15.720000,15.860000,15.650000,16.280000,15.690000,15.530000,15.790000,14.710000,14.680000,14.940000,15.000000,15.090000,15.300000,15.500000,15.620000,15.650000,15.700000,15.430000,15.590000,10.220000,9.280000,8.870000,7.477000,7.374000,7.805000,9.140000,10.230000,4.630000,5.265000,4.220000,2.894000,5.316000,5.499000,6.009000,2.408000,-1.528606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,04:00:00,12.870000,12.670000,12.570000,11.220000,10.250000,12.920000,12.720000,12.460000,11.150000,10.230000,12.060000,11.690000,11.130000,10.280000,9.410000,12.710000,12.620000,12.330000,11.480000,10.630000,1.665000,1.113000,2.541000,3.856000,14.490000,5.502000,4.522000,32.300000,25.200000,19.930000,23.310000,12.970000,8.820000,17.970000,16.350000,11.380000,26.760000,29.590000,28.920000,37.050000,28.040000,17.540000,14.970000,11.960000,14.580000,14.750000,14.720000,14.840000,15.340000,15.170000,15.250000,15.150000,15.280000,15.110000,15.230000,15.380000,14.980000,15.090000,14.120000,15.030000,16.020000,15.810000,15.870000,15.810000,15.430000,15.610000,15.510000,15.330000,14.800000,14.940000,14.940000,15.040000,15.210000,15.570000,15.710000,15.460000,16.140000,15.580000,15.440000,15.670000,14.490000,14.500000,14.760000,14.780000,14.860000,15.120000,15.310000,15.410000,15.450000,15.540000,15.240000,15.380000,16.220000,14.770000,14.420000,12.080000,12.120000,12.880000,15.240000,16.490000,7.314000,8.150000,6.755000,4.738000,8.510000,8.950000,9.630000,3.873000,-1.528863,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,04:30:00,12.800000,12.620000,12.540000,11.220000,10.250000,12.890000,12.700000,12.450000,11.160000,10.240000,11.990000,11.660000,11.120000,10.280000,9.400000,12.640000,12.570000,12.280000,11.460000,10.610000,1.492000,0.985000,2.364000,3.679000,14.490000,5.503000,4.523000,32.300000,25.200000,19.930000,23.290000,12.970000,8.820000,17.970000,16.330000,11.360000,26.760000,29.600000,28.920000,37.030000,28.030000,17.550000,14.970000,11.960000,14.570000,14.670000,15.240000,15.030000,15.180000,15.090000,15.130000,15.090000,15.160000,15.070000,15.130000,15.280000,14.940000,15.010000,14.610000,15.190000,15.890000,15.760000,15.810000,15.740000,15.440000,15.700000,15.570000,15.380000,14.720000,14.970000,15.050000,15.000000,15.140000,15.510000,15.630000,15.380000,16.070000,15.600000,15.460000,15.650000,14.400000,14.450000,14.660000,14.650000,14.750000,15.020000,15.180000,15.260000,15.300000,15.440000,15.130000,15.220000,24.420000,22.530000,22.880000,17.780000,18.330000,19.300000,22.830000,25.070000,11.400000,13.080000,11.000000,6.953000,13.500000,14.450000,15.410000,6.525000,-1.529105,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,05:00:00,12.760000,12.580000,12.500000,11.210000,10.240000,12.840000,12.660000,12.420000,11.160000,10.240000,11.940000,11.620000,11.090000,10.270000,9.400000,12.630000,12.570000,12.290000,11.490000,10.650000,1.428000,0.889000,2.227000,3.499000,14.500000,5.500000,4.524000,32.300000,25.210000,19.910000,23.280000,12.980000,8.820000,17.980000,16.320000,11.350000,26.760000,29.600000,28.930000,37.040000,28.020000,17.570000,14.970000,11.940000,14.710000,14.740000,15.090000,14.990000,15.110000,15.100000,15.130000,15.070000,15.110000,15.060000,15.130000,15.210000,15.000000,15.030000,14.940000,15.340000,15.800000,15.750000,15.790000,15.660000,15.450000,15.730000,15.630000,15.370000,14.770000,15.060000,15.230000,14.980000,15.120000,15.480000,15.630000,15.310000,16.000000,15.590000,15.500000,15.640000,14.470000,14.520000,14.660000,14.590000,14.750000,14.990000,15.130000,15.150000,15.200000,15.380000,15.090000,15.120000,27.330000,24.890000,24.660000,20.730000,21.870000,23.520000,28.310000,29.140000,12.370000,13.690000,11.220000,8.250000,13.870000,15.530000,16.460000,6.801000,-1.529262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,05:30:00,12.730000,12.540000,12.470000,11.200000,10.240000,12.820000,12.630000,12.400000,11.160000,10.240000,11.930000,11.600000,11.100000,10.280000,9.420000,12.590000,12.520000,12.250000,11.470000,10.640000,1.428000,0.838000,2.139000,3.350000,14.520000,5.501000,4.527000,32.310000,25.200000,19.890000,23.280000,12.980000,8.820000,17.980000,16.320000,11.360000,26.760000,29.590000,28.930000,37.040000,28.010000,17.570000,14.970000,11.930000,15.000000,14.990000,15.540000,15.210000,15.190000,15.280000,15.340000,15.300000,15.220000,15.220000,15.280000,15.250000,15.250000,15.250000,15.570000,15.500000,15.830000,15.910000,16.060000,15.780000,15.730000,16.030000,15.990000,15.650000,15.030000,15.440000,16.660000,15.320000,15.330000,15.610000,15.730000,15.450000,16.030000,15.800000,15.730000,15.780000,14.780000,14.850000,15.160000,14.790000,14.970000,15.160000,15.330000,15.230000,15.220000,15.430000,15.200000,15.120000,40.050000,40.230000,49.800000,33.460000,33.890000,35.390000,74.620000,77.960000,18.140000,21.590000,18.080000,12.120000,20.500000,24.120000,25.450000,10.720000,-1.529474,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,06:00:00,12.740000,12.520000,12.450000,11.210000,10.250000,12.820000,12.620000,12.390000,11.170000,10.260000,11.940000,11.580000,11.080000,10.280000,9.420000,12.580000,12.500000,12.230000,11.470000,10.640000,1.540000,0.840000,2.104000,3.226000,14.580000,5.499000,4.525000,32.310000,25.210000,19.870000,23.250000,12.980000,8.820000,17.980000,16.320000,11.360000,26.770000,29.570000,28.920000,37.020000,28.020000,17.580000,14.970000,11.930000,15.430000,15.720000,18.170000,15.900000,15.430000,15.570000,15.650000,15.650000,15.490000,15.530000,15.880000,15.490000,15.610000,15.790000,17.880000,16.330000,15.960000,16.100000,16.280000,16.030000,16.100000,16.370000,16.630000,16.140000,15.430000,15.850000,17.980000,15.990000,15.640000,15.860000,15.960000,15.730000,16.130000,16.060000,16.130000,16.040000,15.150000,15.260000,15.570000,15.150000,15.320000,15.410000,15.660000,15.440000,15.350000,15.560000,15.440000,15.260000,69.320000,54.270000,64.710000,45.260000,46.870000,87.100000,105.500000,88.000000,27.470000,27.770000,24.850000,16.530000,30.840000,29.600000,32.500000,15.840000,-1.529627,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,06:30:00,12.790000,12.520000,12.440000,11.210000,10.260000,12.820000,12.600000,12.350000,11.160000,10.250000,11.990000,11.550000,11.060000,10.270000,9.410000,12.600000,12.490000,12.210000,11.460000,10.640000,1.858000,0.943000,2.158000,3.149000,14.650000,5.498000,4.525000,32.310000,25.210000,19.830000,23.250000,12.970000,8.820000,17.980000,16.320000,11.350000,26.770000,29.570000,28.900000,37.000000,28.020000,17.580000,14.970000,11.930000,15.870000,16.960000,21.910000,16.940000,15.800000,15.920000,16.070000,16.100000,15.870000,15.910000,16.700000,15.920000,16.080000,16.730000,18.140000,17.420000,16.200000,16.380000,16.690000,16.350000,16.490000,16.770000,17.020000,16.630000,15.920000,16.280000,18.190000,16.590000,16.060000,16.230000,16.310000,16.100000,16.290000,16.440000,16.650000,16.340000,15.660000,15.830000,16.550000,15.660000,15.710000,15.740000,15.980000,15.740000,15.610000,15.810000,15.830000,15.510000,84.800000,81.400000,81.800000,59.450000,70.220000,118.900000,98.000000,111.600000,40.130000,46.170000,45.640000,25.180000,45.950000,50.960000,56.230000,24.160000,-1.529914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,07:00:00,12.890000,12.530000,12.440000,11.220000,10.270000,12.860000,12.590000,12.330000,11.150000,10.240000,12.170000,11.540000,11.050000,10.270000,9.420000,12.670000,12.520000,12.210000,11.460000,10.650000,2.384000,1.181000,2.376000,3.147000,14.680000,5.490000,4.522000,32.290000,25.210000,19.800000,23.230000,12.950000,8.820000,17.980000,16.300000,11.320000,26.770000,29.570000,28.900000,36.980000,27.990000,17.570000,14.970000,11.930000,16.010000,16.760000,18.900000,16.750000,16.050000,16.080000,16.320000,16.370000,16.150000,16.130000,16.650000,16.170000,16.220000,16.810000,16.880000,16.860000,16.350000,16.520000,16.800000,16.510000,16.610000,16.920000,17.060000,16.800000,16.100000,16.380000,17.240000,16.570000,16.290000,16.380000,16.420000,16.250000,16.420000,16.590000,16.730000,16.410000,15.950000,16.000000,16.410000,15.990000,15.910000,15.920000,16.150000,15.920000,15.810000,15.980000,16.070000,15.730000,94.200000,92.300000,90.200000,64.190000,73.130000,78.160000,93.600000,103.400000,46.920000,55.720000,45.170000,29.820000,53.950000,65.520000,72.810000,28.170000,-1.530132,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,07:30:00,13.000000,12.560000,12.430000,11.220000,10.280000,12.910000,12.600000,12.310000,11.140000,10.240000,12.310000,11.550000,11.040000,10.270000,9.420000,12.740000,12.540000,12.210000,11.450000,10.640000,2.952000,1.492000,2.757000,3.262000,14.680000,5.483000,4.521000,32.280000,25.210000,19.760000,23.210000,12.950000,8.820000,17.980000,16.280000,11.310000,26.760000,29.570000,28.900000,36.970000,27.980000,17.570000,14.970000,11.930000,16.170000,16.810000,17.850000,16.730000,16.230000,16.180000,16.430000,16.510000,16.330000,16.290000,16.670000,16.340000,16.340000,16.730000,16.620000,16.800000,16.460000,16.580000,16.830000,16.630000,16.720000,16.930000,17.030000,16.930000,16.290000,16.550000,17.090000,16.640000,16.490000,16.490000,16.520000,16.390000,16.530000,16.690000,16.760000,16.490000,16.230000,16.210000,16.400000,16.240000,16.080000,16.050000,16.280000,16.090000,15.960000,16.120000,16.230000,15.910000,100.200000,97.300000,90.700000,67.740000,76.590000,82.700000,99.400000,112.500000,52.670000,58.800000,46.560000,33.640000,58.100000,71.720000,81.400000,30.970000,-1.530324,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,08:00:00,13.090000,12.590000,12.430000,11.210000,10.270000,12.960000,12.610000,12.310000,11.140000,10.240000,12.430000,11.570000,11.030000,10.270000,9.430000,12.830000,12.580000,12.230000,11.450000,10.640000,3.446000,1.772000,3.145000,3.464000,14.720000,5.470000,4.517000,32.280000,25.210000,19.730000,23.190000,12.930000,8.800000,17.960000,16.260000,11.290000,26.730000,29.560000,28.900000,36.970000,27.980000,17.550000,14.970000,11.930000,16.480000,17.050000,17.610000,16.900000,16.460000,16.380000,16.620000,16.750000,16.590000,16.570000,16.810000,16.560000,16.590000,16.880000,16.840000,17.000000,16.600000,16.740000,17.020000,16.820000,16.970000,17.210000,17.280000,17.200000,16.590000,16.890000,17.300000,16.870000,16.800000,16.730000,16.730000,16.620000,16.710000,16.940000,17.000000,16.660000,16.610000,16.530000,16.610000,16.530000,16.330000,16.260000,16.500000,16.310000,16.160000,16.290000,16.460000,16.130000,121.700000,120.200000,110.200000,81.700000,96.200000,104.000000,124.900000,139.100000,62.190000,74.470000,57.920000,39.610000,71.260000,90.900000,102.900000,36.820000,-1.530558,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,08:30:00,13.180000,12.620000,12.420000,11.190000,10.260000,13.000000,12.630000,12.300000,11.130000,10.240000,12.550000,11.600000,11.030000,10.270000,9.430000,12.910000,12.620000,12.240000,11.440000,10.640000,3.926000,2.006000,3.517000,3.721000,14.710000,5.465000,4.514000,32.280000,25.210000,19.690000,23.170000,12.910000,8.790000,17.950000,16.230000,11.290000,26.720000,29.540000,28.900000,36.930000,27.980000,17.540000,14.970000,11.930000,16.520000,17.060000,17.270000,16.810000,16.540000,16.400000,16.670000,16.760000,16.690000,16.670000,16.830000,16.640000,16.560000,16.890000,16.420000,16.810000,16.620000,16.740000,16.990000,16.800000,16.850000,17.110000,17.120000,17.040000,16.590000,16.890000,17.020000,16.820000,16.780000,16.740000,16.720000,16.600000,16.760000,16.880000,16.880000,16.580000,16.630000,16.530000,16.590000,16.580000,16.320000,16.290000,16.500000,16.340000,16.210000,16.310000,16.490000,16.200000,100.900000,99.100000,91.500000,67.020000,79.580000,85.600000,103.300000,115.500000,50.850000,62.350000,47.980000,31.890000,59.230000,74.860000,85.200000,29.910000,-1.530838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,09:00:00,13.260000,12.660000,12.440000,11.190000,10.270000,13.040000,12.650000,12.310000,11.130000,10.250000,12.630000,11.620000,11.010000,10.260000,9.420000,13.000000,12.680000,12.280000,11.440000,10.650000,4.273000,2.221000,3.860000,4.020000,14.750000,5.460000,4.513000,32.270000,25.210000,19.660000,23.140000,12.910000,8.790000,17.950000,16.220000,11.260000,26.700000,29.530000,28.880000,36.900000,27.970000,17.540000,14.970000,11.930000,16.980000,17.400000,17.700000,17.240000,16.770000,16.760000,16.950000,17.090000,16.940000,17.080000,17.150000,16.840000,16.950000,17.260000,17.360000,17.570000,16.780000,17.030000,17.440000,17.120000,17.330000,17.720000,17.730000,17.620000,17.010000,17.410000,17.880000,17.230000,17.150000,17.130000,17.010000,16.910000,16.880000,17.210000,17.380000,16.830000,17.070000,16.980000,16.940000,16.930000,16.640000,16.560000,16.800000,16.600000,16.380000,16.510000,16.760000,16.370000,193.300000,204.800000,199.900000,131.400000,165.100000,169.100000,203.300000,218.500000,98.900000,127.700000,101.100000,64.150000,113.900000,150.000000,159.800000,59.850000,-1.531142,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,09:30:00,13.380000,12.710000,12.450000,11.180000,10.270000,13.090000,12.680000,12.320000,11.130000,10.250000,12.770000,11.660000,11.020000,10.260000,9.430000,13.080000,12.720000,12.290000,11.430000,10.640000,4.765000,2.420000,4.171000,4.324000,14.750000,5.453000,4.509000,32.270000,25.210000,19.610000,23.120000,12.900000,8.790000,17.950000,16.190000,11.250000,26.700000,29.500000,28.860000,36.890000,27.950000,17.500000,14.960000,11.930000,16.890000,17.460000,17.490000,17.110000,16.910000,16.740000,17.070000,17.120000,17.080000,17.180000,17.220000,17.020000,16.820000,17.400000,16.480000,17.030000,16.840000,17.050000,17.370000,17.060000,17.050000,17.420000,17.420000,17.260000,16.950000,17.300000,17.200000,17.090000,17.040000,17.090000,16.990000,16.810000,16.970000,17.110000,17.080000,16.730000,17.030000,16.900000,16.940000,16.980000,16.610000,16.630000,16.860000,16.670000,16.480000,16.620000,16.890000,16.510000,72.200000,71.350000,65.870000,49.040000,58.450000,63.000000,75.750000,84.700000,36.320000,43.600000,33.420000,23.180000,41.070000,51.940000,59.410000,21.080000,-1.531507,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,10:00:00,13.470000,12.770000,12.490000,11.190000,10.280000,13.160000,12.720000,12.340000,11.150000,10.270000,12.830000,11.700000,11.030000,10.260000,9.430000,13.140000,12.770000,12.320000,11.430000,10.650000,5.101000,2.678000,4.486000,4.644000,14.670000,5.442000,4.501000,32.270000,25.210000,19.590000,23.100000,12.880000,8.790000,17.940000,16.150000,11.220000,26.690000,29.500000,28.860000,36.860000,27.950000,17.480000,14.940000,11.920000,16.870000,17.220000,17.260000,17.020000,16.820000,16.670000,16.950000,16.990000,16.970000,17.130000,17.110000,16.910000,16.780000,17.200000,16.590000,17.010000,16.780000,16.940000,17.260000,17.020000,17.030000,17.300000,17.280000,17.250000,16.940000,17.160000,17.180000,17.030000,17.000000,16.990000,16.900000,16.750000,16.900000,16.970000,17.000000,16.650000,17.040000,16.880000,16.880000,16.920000,16.570000,16.560000,16.780000,16.610000,16.430000,16.530000,16.760000,16.460000,121.600000,119.500000,109.200000,82.400000,95.400000,103.400000,124.000000,139.300000,62.710000,73.510000,56.710000,40.280000,70.790000,88.500000,101.400000,36.580000,-1.531665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,10:30:00,13.500000,12.820000,12.520000,11.190000,10.290000,13.190000,12.750000,12.360000,11.150000,10.270000,12.870000,11.750000,11.050000,10.270000,9.450000,13.170000,12.800000,12.350000,11.430000,10.650000,5.113000,2.831000,4.652000,4.933000,14.660000,5.432000,4.489000,32.250000,25.200000,19.550000,23.080000,12.870000,8.790000,17.940000,16.110000,11.220000,26.660000,29.500000,28.850000,36.830000,27.920000,17.450000,14.930000,11.900000,16.920000,17.200000,17.260000,17.020000,16.860000,16.730000,16.990000,17.030000,17.050000,17.220000,17.180000,16.980000,16.780000,17.160000,16.570000,16.910000,16.800000,16.960000,17.260000,17.030000,17.030000,17.330000,17.330000,17.290000,17.040000,17.230000,17.160000,17.070000,17.060000,17.020000,16.960000,16.800000,16.980000,17.060000,17.060000,16.710000,17.100000,16.920000,16.920000,16.960000,16.600000,16.600000,16.830000,16.670000,16.480000,16.570000,16.780000,16.490000,107.200000,103.500000,94.400000,72.280000,82.700000,90.500000,108.600000,123.100000,54.740000,63.900000,49.250000,35.070000,62.860000,77.560000,90.400000,31.960000,-1.531894,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,11:00:00,13.520000,12.840000,12.520000,11.180000,10.270000,13.210000,12.770000,12.370000,11.140000,10.270000,12.900000,11.770000,11.060000,10.260000,9.440000,13.210000,12.830000,12.370000,11.430000,10.650000,5.176000,2.903000,4.758000,5.156000,14.660000,5.425000,4.484000,32.230000,25.200000,19.520000,23.060000,12.860000,8.780000,17.940000,16.080000,11.200000,26.640000,29.470000,28.850000,36.820000,27.910000,17.440000,14.930000,11.890000,17.190000,17.290000,17.480000,17.360000,16.920000,16.890000,17.050000,17.160000,17.130000,17.330000,17.210000,17.020000,17.110000,17.260000,17.180000,17.570000,16.860000,17.200000,17.500000,17.230000,17.310000,17.540000,17.510000,17.610000,17.420000,17.820000,17.910000,17.480000,17.410000,17.280000,17.100000,17.060000,17.020000,17.320000,17.300000,16.850000,17.440000,17.330000,17.150000,17.250000,16.860000,16.770000,16.980000,16.810000,16.570000,16.670000,16.860000,16.560000,209.000000,236.500000,182.400000,130.300000,226.700000,184.000000,224.300000,233.600000,97.400000,181.500000,120.300000,65.050000,125.900000,187.500000,190.300000,58.480000,-1.531974,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,11:30:00,13.590000,12.870000,12.550000,11.180000,10.280000,13.240000,12.790000,12.380000,11.140000,10.270000,13.000000,11.800000,11.070000,10.260000,9.450000,13.290000,12.880000,12.410000,11.450000,10.670000,5.348000,2.982000,4.863000,5.351000,14.760000,5.415000,4.478000,32.230000,25.200000,19.470000,23.040000,12.840000,8.760000,17.930000,16.080000,11.180000,26.620000,29.460000,28.850000,36.810000,27.900000,17.420000,14.900000,11.890000,17.820000,18.000000,18.400000,18.040000,17.430000,17.450000,17.610000,17.790000,17.730000,18.010000,17.830000,17.540000,17.690000,17.980000,18.510000,18.230000,17.210000,17.830000,18.200000,17.670000,17.890000,18.300000,18.310000,18.240000,18.050000,18.650000,18.560000,18.080000,18.090000,17.890000,17.550000,17.570000,17.390000,17.940000,17.820000,17.240000,18.140000,17.990000,17.780000,17.810000,17.410000,17.310000,17.510000,17.280000,16.990000,17.070000,17.340000,16.960000,208.100000,214.200000,176.800000,136.000000,200.000000,184.800000,232.100000,251.300000,100.100000,143.200000,102.800000,67.930000,121.300000,176.600000,187.700000,59.820000,-1.532087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,12:00:00,13.720000,12.930000,12.580000,11.190000,10.290000,13.300000,12.810000,12.380000,11.140000,10.270000,13.150000,11.820000,11.070000,10.250000,9.430000,13.390000,12.930000,12.430000,11.440000,10.660000,5.853000,3.191000,5.138000,5.578000,14.740000,5.400000,4.473000,32.220000,25.200000,19.420000,23.000000,12.830000,8.750000,17.910000,16.050000,11.150000,26.610000,29.430000,28.820000,36.760000,27.880000,17.390000,14.900000,11.890000,17.990000,18.180000,18.660000,18.260000,17.680000,17.590000,17.850000,18.040000,17.990000,18.240000,18.070000,17.820000,17.850000,18.230000,18.420000,18.310000,17.390000,17.810000,18.180000,17.840000,17.930000,18.220000,18.270000,18.280000,18.140000,18.600000,18.430000,18.210000,18.190000,17.970000,17.710000,17.690000,17.480000,17.840000,17.800000,17.290000,18.330000,18.130000,18.020000,18.060000,17.570000,17.430000,17.700000,17.490000,17.170000,17.210000,17.520000,17.170000,164.500000,159.100000,141.800000,110.000000,130.900000,145.500000,174.300000,198.500000,84.100000,98.900000,75.040000,54.520000,97.300000,126.300000,146.800000,49.120000,-1.532302,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,12:30:00,13.820000,12.990000,12.620000,11.200000,10.300000,13.360000,12.830000,12.380000,11.120000,10.250000,13.280000,11.870000,11.100000,10.260000,9.450000,13.460000,12.980000,12.450000,11.430000,10.650000,6.208000,3.477000,5.458000,5.894000,14.730000,5.385000,4.460000,32.220000,25.190000,19.370000,22.980000,12.800000,8.750000,17.900000,16.010000,11.140000,26.580000,29.420000,28.810000,36.750000,27.860000,17.350000,14.870000,11.890000,18.440000,18.560000,19.070000,18.670000,17.980000,17.990000,18.130000,18.360000,18.340000,18.640000,18.350000,18.070000,18.240000,18.640000,18.970000,18.680000,17.600000,18.130000,18.420000,18.090000,18.310000,18.610000,18.540000,18.560000,18.600000,19.350000,18.950000,18.550000,18.690000,18.340000,17.970000,18.020000,17.720000,18.280000,18.110000,17.600000,18.780000,18.620000,18.390000,18.420000,17.970000,17.760000,18.000000,17.770000,17.410000,17.440000,17.770000,17.430000,214.500000,195.700000,161.400000,134.000000,168.900000,192.300000,236.700000,272.400000,94.500000,150.400000,99.600000,73.240000,123.000000,166.100000,208.300000,55.030000,-1.532564,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,13:00:00,13.900000,13.040000,12.640000,11.190000,10.300000,13.450000,12.890000,12.430000,11.140000,10.280000,13.410000,11.920000,11.110000,10.260000,9.460000,13.590000,13.060000,12.520000,11.450000,10.670000,6.517000,3.700000,5.737000,6.230000,14.740000,5.373000,4.447000,32.220000,25.190000,19.320000,22.960000,12.780000,8.750000,17.900000,15.980000,11.110000,26.550000,29.400000,28.810000,36.720000,27.850000,17.320000,14.860000,11.890000,18.850000,18.950000,19.420000,18.940000,18.290000,18.330000,18.440000,18.620000,18.730000,19.080000,18.680000,18.340000,18.540000,19.020000,19.170000,18.870000,17.810000,18.350000,18.650000,18.260000,18.510000,18.830000,18.780000,18.670000,18.960000,19.860000,19.120000,18.750000,19.130000,18.580000,18.180000,18.210000,17.910000,18.440000,18.250000,17.750000,19.190000,18.950000,18.710000,18.700000,18.270000,18.020000,18.280000,18.040000,17.670000,17.680000,18.050000,17.710000,189.600000,175.800000,146.300000,118.100000,153.600000,198.300000,204.200000,251.400000,92.100000,124.000000,90.000000,93.200000,124.900000,203.100000,256.100000,49.020000,-1.532791,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,13:30:00,14.000000,13.090000,12.660000,11.190000,10.290000,13.510000,12.930000,12.440000,11.140000,10.280000,13.580000,11.970000,11.130000,10.260000,9.450000,13.690000,13.120000,12.550000,11.440000,10.660000,6.853000,3.899000,6.034000,6.600000,14.810000,5.354000,4.439000,32.220000,25.190000,19.270000,22.930000,12.760000,8.740000,17.900000,15.990000,11.090000,26.530000,29.380000,28.790000,36.690000,27.830000,17.290000,14.850000,11.890000,19.840000,19.600000,20.010000,19.590000,18.850000,19.100000,18.930000,19.130000,20.020000,20.620000,19.150000,18.780000,19.430000,19.940000,19.880000,19.440000,18.130000,18.740000,18.980000,18.630000,19.120000,19.230000,19.150000,19.160000,19.980000,22.360000,19.780000,19.370000,20.840000,19.390000,18.560000,18.740000,18.280000,19.140000,18.600000,18.180000,20.010000,19.640000,19.260000,19.240000,18.890000,18.450000,18.720000,18.510000,18.130000,18.200000,18.430000,18.130000,210.300000,191.900000,153.200000,139.600000,187.800000,234.900000,229.200000,NaN,125.100000,149.500000,136.300000,121.100000,144.900000,NaN,NaN,55.620000,-1.532896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
30/06/2015,14:00:00,14.150000,13.170000,12.720000,11.210000,10.310000,13.580000,12.970000,12.460000,11.140000,10.270000,13.810000,12.030000,11.160000,10.270000,9.460000,13.840000,13.220000,12.610000,11.460000,10.680000,7.345000,4.147000,6.421000,7.026000,14.780000,5.344000,4.432000,32.200000,25.190000,19.220000,22.900000,12.730000,8.710000,17.880000,15.940000,11.070000,26.500000,29.350000,28.770000,36.660000,27.830000,17.240000,14.820000,11.890000,20.470000,20.200000,20.320000,19.950000,19.330000,19.600000,19.200000,19.400000,20.410000,20.740000,19.430000,19.120000,19.940000,20.190000,20.050000,19.650000,18.530000,19.230000,19.140000,18.870000,19.550000,19.440000,19.230000,19.300000,20.330000,21.760000,19.910000,19.660000,20.690000,19.420000,18.770000,19.010000,18.680000,19.450000,18.780000,18.330000,20.560000,20.040000,19.600000,19.640000,19.440000,18.820000,19.020000,18.840000,18.570000,18.540000,18.710000,18.440000,180.700000,203.000000,139.300000,167.400000,322.300000,212.700000,286.400000,NaN,124.900000,110.400000,75.230000,80.800000,109.800000,NaN,184.400000,61.830000,-1.533091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
30/06/2015,14:30:00,14.230000,13.220000,12.740000,11.190000,10.300000,13.660000,13.020000,12.480000,11.140000,10.270000,13.940000,12.100000,11.180000,10.270000,9.460000,13.950000,13.300000,12.660000,11.460000,10.670000,7.689000,4.403000,6.847000,7.505000,14.740000,5.324000,4.417000,32.180000,25.180000,19.170000,22.870000,12.720000,8.710000,17.860000,15.890000,11.040000,26.480000,29.330000,28.770000,36.610000,27.810000,17.210000,14.790000,11.890000,20.910000,20.700000,20.610000,20.380000,19.910000,19.850000,19.520000,19.740000,21.170000,21.160000,19.720000,19.470000,20.600000,20.480000,20.090000,19.830000,18.990000,19.640000,19.280000,19.130000,19.710000,19.410000,19.280000,19.370000,21.350000,21.810000,20.150000,20.050000,21.180000,19.550000,19.010000,19.340000,19.010000,19.700000,18.970000,18.580000,21.760000,20.670000,20.030000,20.150000,20.610000,19.200000,19.370000,19.210000,19.030000,18.890000,19.010000,18.790000,204.700000,218.900000,139.800000,174.300000,281.500000,406.400000,284.200000,315.000000,87.700000,112.500000,84.000000,102.200000,189.400000,201.900000,190.300000,78.750000,-1.533140,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,15:00:00,14.300000,13.290000,12.790000,11.200000,10.300000,13.720000,13.060000,12.510000,11.140000,10.270000,14.070000,12.150000,11.180000,10.250000,9.450000,14.040000,13.370000,12.710000,11.470000,10.670000,7.880000,4.609000,7.224000,7.944000,14.730000,5.311000,4.407000,32.180000,25.180000,19.130000,22.840000,12.700000,8.710000,17.860000,15.870000,11.010000,26.450000,29.300000,28.770000,36.590000,27.790000,17.160000,14.780000,11.890000,21.540000,20.890000,20.890000,20.870000,20.210000,20.180000,19.830000,20.050000,22.230000,21.700000,20.110000,19.780000,23.030000,20.830000,20.230000,20.070000,20.000000,20.150000,19.450000,19.390000,21.220000,19.740000,19.430000,19.550000,22.050000,22.250000,20.380000,20.490000,21.550000,19.740000,19.260000,19.640000,19.600000,19.890000,19.100000,18.770000,25.930000,22.640000,20.460000,20.720000,20.660000,19.580000,19.700000,19.530000,19.510000,19.130000,19.300000,19.240000,282.000000,124.100000,116.800000,144.500000,355.200000,NaN,221.500000,344.200000,68.690000,74.120000,62.760000,95.500000,290.600000,145.000000,127.200000,43.970000,-1.533278,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,15:30:00,14.330000,13.340000,12.820000,11.200000,10.300000,13.760000,13.100000,12.540000,11.130000,10.270000,14.170000,12.230000,11.220000,10.260000,9.460000,14.140000,13.440000,12.760000,11.470000,10.660000,7.953000,4.735000,7.774000,8.340000,14.620000,5.292000,4.401000,32.180000,25.180000,19.080000,22.820000,12.670000,8.700000,17.860000,15.770000,10.990000,26.410000,29.280000,28.770000,36.530000,27.790000,17.120000,14.750000,11.880000,21.490000,20.680000,20.520000,20.740000,20.210000,19.940000,19.690000,19.870000,21.760000,21.270000,19.900000,19.690000,21.680000,20.700000,19.710000,19.740000,19.860000,19.770000,19.190000,19.280000,19.620000,19.060000,18.910000,19.120000,21.970000,21.300000,19.940000,20.340000,21.370000,19.490000,19.080000,19.450000,19.370000,19.140000,18.630000,18.490000,24.900000,21.840000,20.360000,20.770000,20.040000,19.410000,19.600000,19.490000,19.510000,19.050000,19.180000,19.250000,79.070000,84.000000,77.210000,66.710000,78.890000,96.400000,127.900000,171.500000,46.720000,51.380000,34.310000,43.990000,44.620000,64.930000,69.080000,106.600000,-1.533406,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,16:00:00,14.310000,13.380000,12.860000,11.200000,10.300000,13.770000,13.150000,12.570000,11.130000,10.270000,14.100000,12.290000,11.240000,10.270000,9.460000,14.160000,13.500000,12.820000,11.490000,10.680000,7.754000,4.709000,8.010000,8.680000,14.680000,5.284000,4.385000,32.170000,25.180000,19.050000,22.790000,12.660000,8.680000,17.840000,15.720000,10.970000,26.380000,29.270000,28.750000,36.490000,27.760000,17.070000,14.720000,11.860000,22.580000,21.040000,20.910000,21.190000,20.300000,20.150000,19.880000,20.010000,21.710000,21.210000,20.040000,19.710000,22.680000,20.900000,20.350000,20.080000,19.920000,19.810000,19.340000,19.430000,20.270000,19.280000,19.160000,19.280000,23.630000,21.470000,20.380000,20.710000,22.240000,19.650000,19.280000,19.770000,19.330000,19.200000,18.890000,18.710000,29.280000,22.730000,20.770000,21.240000,20.610000,19.650000,19.840000,19.800000,20.690000,19.170000,19.360000,19.910000,78.350000,87.500000,79.110000,58.270000,68.510000,179.100000,90.300000,231.300000,39.950000,48.020000,43.410000,59.510000,46.020000,77.720000,69.550000,36.290000,-1.533645,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,16:30:00,14.350000,13.410000,12.890000,11.210000,10.300000,13.800000,13.190000,12.620000,11.150000,10.280000,14.070000,12.340000,11.280000,10.270000,9.460000,14.160000,13.540000,12.870000,11.510000,10.690000,7.895000,4.622000,7.907000,8.830000,14.630000,5.272000,4.375000,32.160000,25.180000,19.010000,22.760000,12.660000,8.680000,17.830000,15.670000,10.940000,26.350000,29.250000,28.740000,36.470000,27.740000,17.030000,14.700000,11.850000,22.700000,21.280000,21.140000,21.510000,20.390000,20.210000,19.990000,20.190000,21.390000,21.130000,20.120000,19.830000,22.240000,20.770000,20.840000,20.620000,19.920000,19.810000,19.540000,19.660000,19.860000,19.450000,19.400000,19.650000,23.320000,21.770000,20.860000,21.070000,22.370000,19.830000,19.450000,20.050000,19.620000,19.440000,19.110000,18.900000,25.360000,22.680000,21.010000,21.560000,20.910000,19.860000,20.020000,19.990000,20.430000,19.310000,19.470000,19.860000,103.600000,104.300000,91.200000,78.300000,84.400000,129.600000,123.700000,124.400000,59.100000,58.960000,53.110000,43.160000,65.160000,95.500000,91.100000,33.110000,-1.533775,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,17:00:00,14.400000,13.460000,12.940000,11.230000,10.320000,13.790000,13.190000,12.620000,11.130000,10.260000,14.060000,12.370000,11.310000,10.270000,9.460000,14.130000,13.520000,12.870000,11.490000,10.670000,7.837000,4.528000,7.765000,8.860000,14.600000,5.265000,4.365000,32.150000,25.180000,18.970000,22.750000,12.630000,8.680000,17.830000,15.630000,10.920000,26.330000,29.220000,28.740000,36.440000,27.730000,17.010000,14.670000,11.850000,21.630000,21.350000,21.230000,21.420000,20.510000,20.250000,20.160000,20.340000,21.200000,21.070000,20.240000,20.010000,21.700000,20.820000,20.490000,20.510000,20.000000,19.860000,19.660000,19.740000,19.770000,19.400000,19.440000,19.560000,22.980000,21.560000,20.660000,21.050000,22.110000,19.950000,19.600000,20.160000,19.890000,19.370000,19.120000,18.880000,24.210000,22.340000,21.150000,21.600000,20.920000,20.020000,20.200000,20.150000,20.330000,19.470000,19.640000,19.930000,66.960000,65.940000,98.200000,47.900000,54.480000,60.180000,71.470000,82.000000,37.640000,39.270000,29.860000,26.670000,41.380000,59.400000,60.660000,21.310000,-1.534056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,17:30:00,14.410000,13.500000,12.980000,11.240000,10.320000,13.820000,13.240000,12.670000,11.150000,10.280000,14.040000,12.410000,11.350000,10.290000,9.480000,14.120000,13.550000,12.900000,11.510000,10.680000,7.682000,4.463000,7.615000,8.830000,14.460000,5.257000,4.354000,32.150000,25.180000,18.940000,22.730000,12.630000,8.670000,17.830000,15.560000,10.910000,26.300000,29.210000,28.710000,36.400000,27.700000,16.980000,14.650000,11.850000,20.570000,20.710000,20.240000,20.530000,20.170000,19.790000,19.810000,19.840000,20.590000,20.600000,19.840000,19.740000,20.730000,20.290000,18.130000,19.430000,19.690000,19.500000,19.280000,19.370000,19.230000,18.820000,18.730000,18.830000,21.780000,20.600000,19.440000,20.300000,20.900000,19.580000,19.300000,19.550000,19.440000,18.830000,18.560000,18.400000,22.040000,21.220000,20.540000,20.990000,20.230000,19.680000,19.820000,19.840000,19.900000,19.250000,19.360000,19.590000,77.470000,60.200000,59.190000,44.930000,46.180000,50.690000,57.760000,73.130000,36.420000,42.030000,28.370000,22.780000,36.860000,41.160000,47.610000,19.320000,-1.534469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,18:00:00,14.340000,13.500000,12.980000,11.230000,10.300000,13.820000,13.260000,12.700000,11.160000,10.280000,13.910000,12.410000,11.360000,10.290000,9.470000,14.090000,13.560000,12.930000,11.540000,10.690000,7.233000,4.349000,7.356000,8.800000,14.350000,5.248000,4.346000,32.150000,25.180000,18.910000,22.710000,12.620000,8.650000,17.830000,15.520000,10.880000,26.270000,29.210000,28.700000,36.370000,27.690000,16.970000,14.620000,11.830000,20.550000,20.320000,19.870000,20.420000,19.800000,19.470000,19.410000,19.440000,20.100000,20.240000,19.470000,19.380000,20.570000,19.830000,18.200000,19.400000,19.620000,19.230000,19.060000,19.260000,20.830000,18.670000,18.520000,18.750000,21.570000,20.460000,19.510000,20.280000,20.540000,19.310000,18.980000,19.230000,19.140000,18.560000,18.230000,18.170000,21.370000,20.810000,20.180000,20.690000,20.550000,19.360000,19.450000,19.640000,19.470000,18.960000,18.980000,19.200000,95.800000,102.100000,64.390000,61.360000,62.240000,74.100000,78.810000,92.000000,47.190000,42.780000,31.660000,34.100000,42.510000,52.990000,64.300000,25.370000,-1.534679,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,18:30:00,14.300000,13.500000,13.010000,11.240000,10.310000,13.790000,13.270000,12.720000,11.160000,10.280000,13.810000,12.420000,11.390000,10.300000,9.470000,14.020000,13.530000,12.930000,11.550000,10.690000,6.814000,4.156000,6.995000,8.670000,14.290000,5.247000,4.343000,32.150000,25.180000,18.900000,22.690000,12.610000,8.640000,17.830000,15.480000,10.870000,26.270000,29.210000,28.700000,36.340000,27.690000,16.960000,14.600000,11.820000,20.250000,20.230000,19.790000,20.150000,19.890000,19.350000,19.310000,19.300000,19.780000,19.920000,19.280000,19.140000,20.010000,19.620000,18.710000,19.230000,19.590000,19.160000,18.970000,19.080000,19.030000,18.460000,18.330000,18.310000,23.720000,20.440000,19.680000,22.340000,20.420000,19.190000,18.870000,19.320000,18.970000,18.360000,18.090000,18.060000,20.710000,20.470000,20.080000,20.470000,20.890000,19.350000,19.370000,19.520000,19.200000,18.830000,18.780000,18.980000,26.160000,26.000000,23.870000,21.110000,23.790000,24.680000,29.210000,29.150000,14.270000,16.880000,11.090000,11.370000,15.040000,16.640000,19.340000,9.020000,-1.534917,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,19:00:00,14.240000,13.500000,13.030000,11.260000,10.320000,13.780000,13.280000,12.740000,11.180000,10.290000,13.680000,12.410000,11.400000,10.300000,9.470000,13.970000,13.520000,12.940000,11.560000,10.700000,6.364000,3.965000,6.636000,8.500000,14.210000,5.242000,4.336000,32.150000,25.180000,18.880000,22.690000,12.600000,8.640000,17.830000,15.440000,10.860000,26.250000,29.210000,28.690000,36.330000,27.690000,16.970000,14.590000,11.820000,19.900000,19.810000,19.410000,19.910000,19.690000,19.150000,19.080000,19.060000,19.360000,19.530000,18.950000,18.870000,19.560000,19.360000,18.200000,18.940000,19.310000,18.960000,18.740000,18.850000,18.450000,18.130000,17.990000,17.950000,24.460000,20.060000,19.160000,22.190000,19.990000,18.940000,18.680000,19.100000,18.710000,18.070000,17.800000,17.840000,20.180000,19.970000,19.800000,20.130000,19.660000,19.160000,19.180000,19.240000,18.900000,18.650000,18.530000,18.750000,19.070000,18.580000,16.970000,14.840000,15.950000,17.590000,20.320000,21.770000,10.520000,10.700000,7.820000,7.359000,10.310000,11.990000,13.860000,5.798000,-1.535224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,19:30:00,14.140000,13.480000,13.040000,11.270000,10.330000,13.720000,13.260000,12.740000,11.170000,10.280000,13.520000,12.390000,11.410000,10.310000,9.470000,13.880000,13.480000,12.930000,11.570000,10.690000,5.770000,3.739000,6.206000,8.270000,14.180000,5.236000,4.332000,32.150000,25.180000,18.850000,22.670000,12.600000,8.640000,17.830000,15.410000,10.840000,26.240000,29.210000,28.670000,36.300000,27.660000,16.980000,14.560000,11.820000,19.640000,19.380000,19.070000,19.820000,19.290000,18.870000,18.770000,18.760000,19.050000,19.180000,18.670000,18.630000,19.260000,19.090000,18.080000,18.870000,19.050000,18.710000,18.550000,18.670000,18.270000,17.960000,17.810000,17.860000,21.470000,19.660000,19.050000,20.560000,19.580000,18.760000,18.540000,18.840000,18.540000,17.960000,17.700000,17.740000,19.710000,19.450000,19.510000,19.770000,19.100000,18.910000,18.970000,19.040000,18.640000,18.470000,18.310000,18.540000,24.060000,22.970000,20.840000,16.660000,17.930000,20.160000,23.990000,26.860000,12.800000,13.730000,10.430000,8.680000,13.600000,16.170000,18.960000,7.282000,-1.535482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,20:00:00,14.050000,13.440000,13.040000,11.280000,10.330000,13.680000,13.260000,12.760000,11.180000,10.290000,13.400000,12.360000,11.410000,10.310000,9.460000,13.830000,13.460000,12.930000,11.600000,10.720000,5.280000,3.457000,5.754000,7.969000,14.170000,5.231000,4.327000,32.130000,25.170000,18.840000,22.660000,12.600000,8.640000,17.830000,15.400000,10.840000,26.240000,29.200000,28.670000,36.290000,27.660000,16.990000,14.550000,11.820000,19.500000,19.180000,18.940000,20.110000,19.080000,18.710000,18.600000,18.650000,18.900000,18.970000,18.500000,18.510000,19.160000,18.920000,17.970000,18.790000,18.930000,18.600000,18.460000,18.600000,18.240000,17.940000,17.820000,17.850000,21.090000,19.570000,18.970000,20.280000,19.410000,18.660000,18.470000,18.780000,18.490000,17.970000,17.690000,17.750000,19.480000,19.170000,19.250000,19.560000,18.900000,18.750000,18.820000,18.920000,18.500000,18.350000,18.200000,18.400000,21.030000,21.040000,18.050000,15.810000,16.880000,19.150000,22.340000,23.410000,11.940000,11.750000,8.590000,8.340000,11.050000,13.200000,15.890000,6.456000,-1.535669,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,20:30:00,13.980000,13.400000,13.030000,11.280000,10.320000,13.640000,13.240000,12.760000,11.190000,10.290000,13.320000,12.330000,11.430000,10.330000,9.470000,13.760000,13.420000,12.910000,11.610000,10.720000,4.970000,3.213000,5.409000,7.658000,14.100000,5.226000,4.317000,32.120000,25.170000,18.810000,22.630000,12.600000,8.620000,17.830000,15.370000,10.840000,26.210000,29.200000,28.640000,36.260000,27.660000,17.000000,14.530000,11.820000,18.970000,18.830000,18.570000,19.530000,18.780000,18.430000,18.350000,18.330000,18.590000,18.600000,18.200000,18.260000,18.710000,18.640000,17.320000,18.280000,18.710000,18.380000,18.210000,18.330000,17.800000,17.620000,17.450000,17.400000,20.310000,19.120000,18.490000,19.700000,18.930000,18.400000,18.230000,18.470000,18.290000,17.680000,17.380000,17.530000,18.940000,18.720000,18.900000,19.150000,18.520000,18.520000,18.570000,18.680000,18.270000,18.170000,17.990000,18.200000,11.030000,11.060000,9.590000,8.100000,8.900000,9.920000,11.670000,12.120000,5.960000,6.288000,4.482000,4.040000,5.564000,6.578000,7.672000,3.087000,-1.536005,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,21:00:00,13.890000,13.370000,13.020000,11.290000,10.330000,13.600000,13.230000,12.770000,11.200000,10.300000,13.190000,12.300000,11.430000,10.330000,9.470000,13.680000,13.370000,12.890000,11.620000,10.720000,4.538000,3.001000,5.088000,7.356000,14.030000,5.222000,4.313000,32.120000,25.170000,18.790000,22.630000,12.600000,8.610000,17.810000,15.340000,10.820000,26.210000,29.200000,28.640000,36.230000,27.650000,16.990000,14.520000,11.820000,18.390000,18.360000,17.990000,18.810000,18.390000,18.050000,17.970000,17.870000,18.160000,18.210000,17.790000,17.910000,18.200000,18.220000,16.340000,17.670000,18.410000,18.070000,17.840000,17.960000,17.360000,17.230000,17.020000,16.930000,19.630000,18.600000,17.880000,19.090000,18.430000,18.040000,17.910000,18.080000,18.070000,17.360000,17.020000,17.250000,18.360000,18.140000,18.330000,18.590000,18.080000,18.140000,18.200000,18.350000,17.990000,17.900000,17.670000,17.920000,5.253000,5.172000,4.632000,3.703000,4.271000,4.728000,5.614000,5.960000,2.705000,3.031000,2.114000,1.840000,2.636000,3.135000,3.624000,1.434000,-1.536300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,21:30:00,13.760000,13.310000,12.990000,11.290000,10.320000,13.540000,13.200000,12.750000,11.200000,10.290000,13.040000,12.270000,11.430000,10.340000,9.480000,13.590000,13.320000,12.860000,11.620000,10.720000,3.995000,2.761000,4.709000,7.034000,13.960000,5.219000,4.307000,32.110000,25.170000,18.780000,22.630000,12.600000,8.610000,17.810000,15.320000,10.810000,26.210000,29.200000,28.640000,36.200000,27.640000,17.010000,14.520000,11.810000,17.800000,17.730000,17.270000,18.070000,17.880000,17.560000,17.430000,17.330000,17.650000,17.710000,17.250000,17.490000,17.660000,17.720000,15.470000,17.090000,18.050000,17.700000,17.430000,17.560000,16.880000,16.810000,16.520000,16.460000,18.880000,18.080000,17.360000,18.440000,17.890000,17.630000,17.530000,17.630000,17.800000,16.970000,16.580000,16.910000,17.670000,17.460000,17.720000,17.960000,17.520000,17.670000,17.720000,17.910000,17.610000,17.550000,17.220000,17.560000,1.955000,1.923000,1.721000,1.287000,1.581000,1.739000,2.067000,2.181000,1.047000,1.217000,0.879000,0.750000,1.026000,1.193000,1.371000,0.569000,-1.536442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,22:00:00,13.630000,13.250000,12.980000,11.300000,10.320000,13.450000,13.150000,12.740000,11.200000,10.280000,12.880000,12.240000,11.430000,10.360000,9.490000,13.480000,13.260000,12.830000,11.630000,10.720000,3.396000,2.475000,4.289000,6.677000,13.890000,5.217000,4.305000,32.100000,25.170000,18.780000,22.620000,12.600000,8.610000,17.800000,15.290000,10.810000,26.210000,29.200000,28.640000,36.200000,27.630000,17.020000,14.490000,11.790000,17.190000,17.130000,16.610000,17.390000,17.390000,17.080000,16.910000,16.810000,17.170000,17.200000,16.750000,17.050000,17.120000,17.180000,14.690000,16.540000,17.690000,17.300000,17.020000,17.150000,16.450000,16.420000,16.080000,16.030000,18.200000,17.610000,16.830000,17.810000,17.380000,17.210000,17.170000,17.190000,17.530000,16.610000,16.210000,16.590000,16.980000,16.800000,17.100000,17.350000,16.990000,17.170000,17.240000,17.480000,17.240000,17.180000,16.780000,17.160000,0.496000,0.483000,0.420000,0.189000,0.384000,0.421000,0.507000,0.550000,0.255000,0.348000,0.214000,0.192000,0.252000,0.284000,0.318000,0.142000,-1.536630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,22:30:00,13.500000,13.190000,12.960000,11.320000,10.340000,13.390000,13.130000,12.740000,11.220000,10.300000,12.700000,12.180000,11.420000,10.360000,9.480000,13.390000,13.210000,12.810000,11.660000,10.740000,2.795000,2.157000,3.844000,6.296000,13.830000,5.218000,4.307000,32.080000,25.170000,18.770000,22.590000,12.600000,8.610000,17.800000,15.260000,10.810000,26.210000,29.200000,28.630000,36.200000,27.620000,17.040000,14.490000,11.790000,16.480000,16.510000,15.950000,16.700000,16.860000,16.580000,16.410000,16.290000,16.690000,16.720000,16.230000,16.610000,16.570000,16.680000,14.050000,16.040000,17.330000,16.930000,16.660000,16.780000,16.090000,16.090000,15.700000,15.670000,17.440000,17.130000,16.350000,17.210000,16.830000,16.830000,16.800000,16.760000,17.250000,16.270000,15.860000,16.280000,16.270000,16.150000,16.490000,16.710000,16.390000,16.690000,16.760000,17.020000,16.850000,16.810000,16.350000,16.760000,0.120000,0.110000,0.093000,-0.132000,0.089000,0.085000,0.109000,0.106000,0.050000,0.153000,0.034000,0.027000,0.150000,0.167000,0.156000,0.015000,-1.536835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,23:00:00,13.370000,13.140000,12.950000,11.340000,10.350000,13.320000,13.100000,12.740000,11.240000,10.320000,12.560000,12.150000,11.430000,10.400000,9.510000,13.280000,13.150000,12.780000,11.670000,10.750000,2.232000,1.832000,3.396000,5.882000,13.780000,5.214000,4.305000,32.080000,25.180000,18.750000,22.590000,12.600000,8.600000,17.800000,15.240000,10.810000,26.210000,29.200000,28.600000,36.200000,27.620000,17.060000,14.490000,11.780000,15.900000,16.010000,15.420000,16.100000,16.360000,16.160000,15.970000,15.800000,16.160000,16.270000,15.840000,16.180000,16.050000,16.220000,13.730000,15.560000,16.960000,16.600000,16.360000,16.410000,15.700000,15.770000,15.380000,15.300000,16.800000,16.710000,15.930000,16.690000,16.330000,16.460000,16.460000,16.320000,16.960000,15.940000,15.570000,15.960000,15.610000,15.600000,15.950000,16.130000,15.840000,16.260000,16.330000,16.580000,16.410000,16.490000,15.970000,16.340000,0.014000,0.015000,0.039000,-0.170000,0.010000,0.022000,0.024000,0.020000,0.004000,0.110000,0.005000,0.004000,0.029000,0.082000,0.021000,-0.007000,-1.536959,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2015,23:30:00,13.240000,13.060000,12.910000,11.350000,10.360000,13.220000,13.040000,12.710000,11.240000,10.320000,12.410000,12.100000,11.430000,10.420000,9.520000,13.170000,13.080000,12.740000,11.670000,10.760000,1.723000,1.511000,2.961000,5.453000,13.730000,5.211000,4.304000,32.080000,25.170000,18.740000,22.570000,12.600000,8.580000,17.800000,15.230000,10.810000,26.210000,29.200000,28.600000,36.180000,27.620000,17.070000,14.480000,11.780000,15.440000,15.530000,14.990000,15.650000,15.910000,15.730000,15.550000,15.360000,15.740000,15.840000,15.450000,15.760000,15.650000,15.770000,13.560000,15.210000,16.620000,16.260000,16.050000,16.090000,15.400000,15.520000,15.100000,15.030000,16.310000,16.310000,15.640000,16.250000,15.910000,16.140000,16.130000,16.000000,16.690000,15.660000,15.290000,15.690000,15.030000,15.090000,15.420000,15.590000,15.320000,15.810000,15.890000,16.150000,16.030000,16.150000,15.580000,15.940000,0.003000,0.006000,0.019000,-0.170000,0.001000,0.010000,0.006000,-0.008000,-0.003000,0.086000,0.003000,0.002000,-0.021000,-0.003000,0.003000,-0.001000,-1.536860,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/07/2015,00:00:00,13.100000,12.980000,12.870000,11.340000,10.350000,13.120000,12.960000,12.670000,11.230000,10.300000,12.240000,12.020000,11.400000,10.400000,9.510000,13.050000,13.000000,12.690000,11.680000,10.760000,1.269000,1.209000,2.553000,5.020000,13.700000,5.208000,4.301000,32.080000,25.170000,18.740000,22.560000,12.600000,8.580000,17.800000,15.200000,10.810000,26.210000,29.200000,28.580000,36.170000,27.620000,17.090000,14.460000,11.780000,15.070000,15.120000,14.610000,15.230000,15.470000,15.360000,15.140000,14.960000,15.290000,15.460000,15.020000,15.370000,15.340000,15.430000,13.280000,14.880000,16.290000,15.970000,15.740000,15.780000,15.060000,15.250000,14.790000,14.700000,15.840000,15.940000,15.290000,15.850000,15.490000,15.820000,15.780000,15.610000,16.410000,15.380000,15.000000,15.380000,14.620000,14.690000,14.970000,15.140000,14.880000,15.410000,15.440000,15.710000,15.600000,15.830000,15.190000,15.500000,0.000000,0.004000,0.011000,-0.170000,0.005000,0.004000,0.006000,-0.012000,-0.002000,0.087000,0.003000,0.001000,-0.041000,-0.008000,-0.003000,-0.003000,-1.537149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
