date,time,TS_1_1_1,TS_1_2_1,TS_1_3_1,TS_1_4_1,TS_1_5_1,TS_2_1_1,TS_2_2_1,TS_2_3_1,TS_2_4_1,TS_2_5_1,TS_3_1_1,TS_3_2_1,TS_3_3_1,TS_3_4_1,TS_3_5_1,TS_4_1_1,TS_4_2_1,TS_4_3_1,TS_4_4_1,TS_4_5_1,G_1_1_1,G_2_1_1,G_3_1_1,G_4_1_1,SWC_1_1_1,SWC_1_2_1,SWC_1_3_1,SWC_1_4_1,SWC_1_5_1,SWC_2_1_1,SWC_2_2_1,SWC_2_3_1,SWC_2_4_1,SWC_2_5_1,SWC_3_1_1,SWC_3_2_1,SWC_3_3_1,SWC_3_4_1,SWC_3_5_1,SWC_4_1_1,SWC_4_2_1,SWC_4_3_1,SWC_4_4_1,SWC_4_5_1,Tt_1_3_1,Tt_1_3_2,Tt_1_3_3,Tt_1_3_4,Tt_1_2_1,Tt_1_2_2,Tt_1_2_3,Tt_1_2_4,Tt_1_1_1,Tt_1_1_2,Tt_1_1_3,Tt_1_1_4,Tt_2_3_1,Tt_2_3_2,Tt_2_3_3,Tt_2_3_4,Tt_2_2_1,Tt_2_2_2,Tt_2_2_3,Tt_2_2_4,Tt_2_1_1,Tt_2_1_2,Tt_2_1_3,Tt_2_1_4,Tt_3_3_1,Tt_3_3_2,Tt_3_3_3,Tt_3_3_4,Tt_3_2_1,Tt_3_2_2,Tt_3_2_3,Tt_3_2_4,Tt_3_1_1,Tt_3_1_2,Tt_3_1_3,Tt_3_1_4,Tt_4_3_1,Tt_4_3_2,Tt_4_3_3,Tt_4_3_4,Tt_4_2_1,Tt_4_2_2,Tt_4_2_3,Tt_4_2_4,Tt_4_1_1,Tt_4_1_2,Tt_4_1_3,Tt_4_1_4,PPFD_BC_1_1_1,PPFD_BC_2_1_1,PPFD_BC_3_1_1,PPFD_BC_4_1_1,PPFD_BC_5_1_1,PPFD_BC_6_1_1,PPFD_BC_7_1_1,PPFD_BC_8_1_1,PPFD_BC_9_1_1,PPFD_BC_10_1_1,PPFD_BC_11_1_1,PPFD_BC_12_1_1,PPFD_BC_13_1_1,PPFD_BC_14_1_1,PPFD_BC_15_1_1,PPFD_BC_16_1_1,GWL_1_1_1,GWL_2_1_1,GWL_3_1_1,GWL_4_1_1,qc_TS_1_1_1,qc_TS_1_2_1,qc_TS_1_3_1,qc_TS_1_4_1,qc_TS_1_5_1,qc_TS_2_1_1,qc_TS_2_2_1,qc_TS_2_3_1,qc_TS_2_4_1,qc_TS_2_5_1,qc_TS_3_1_1,qc_TS_3_2_1,qc_TS_3_3_1,qc_TS_3_4_1,qc_TS_3_5_1,qc_TS_4_1_1,qc_TS_4_2_1,qc_TS_4_3_1,qc_TS_4_4_1,qc_TS_4_5_1,qc_G_1_1_1,qc_G_2_1_1,qc_G_3_1_1,qc_G_4_1_1,qc_SWC_1_1_1,qc_SWC_1_2_1,qc_SWC_1_3_1,qc_SWC_1_4_1,qc_SWC_1_5_1,qc_SWC_2_1_1,qc_SWC_2_2_1,qc_SWC_2_3_1,qc_SWC_2_4_1,qc_SWC_2_5_1,qc_SWC_3_1_1,qc_SWC_3_2_1,qc_SWC_3_3_1,qc_SWC_3_4_1,qc_SWC_3_5_1,qc_SWC_4_1_1,qc_SWC_4_2_1,qc_SWC_4_3_1,qc_SWC_4_4_1,qc_SWC_4_5_1,qc_Tt_1_3_1,qc_Tt_1_3_2,qc_Tt_1_3_3,qc_Tt_1_3_4,qc_Tt_1_2_1,qc_Tt_1_2_2,qc_Tt_1_2_3,qc_Tt_1_2_4,qc_Tt_1_1_1,qc_Tt_1_1_2,qc_Tt_1_1_3,qc_Tt_1_1_4,qc_Tt_2_3_1,qc_Tt_2_3_2,qc_Tt_2_3_3,qc_Tt_2_3_4,qc_Tt_2_2_1,qc_Tt_2_2_2,qc_Tt_2_2_3,qc_Tt_2_2_4,qc_Tt_2_1_1,qc_Tt_2_1_2,qc_Tt_2_1_3,qc_Tt_2_1_4,qc_Tt_3_3_1,qc_Tt_3_3_2,qc_Tt_3_3_3,qc_Tt_3_3_4,qc_Tt_3_2_1,qc_Tt_3_2_2,qc_Tt_3_2_3,qc_Tt_3_2_4,qc_Tt_3_1_1,qc_Tt_3_1_2,qc_Tt_3_1_3,qc_Tt_3_1_4,qc_Tt_4_3_1,qc_Tt_4_3_2,qc_Tt_4_3_3,qc_Tt_4_3_4,qc_Tt_4_2_1,qc_Tt_4_2_2,qc_Tt_4_2_3,qc_Tt_4_2_4,qc_Tt_4_1_1,qc_Tt_4_1_2,qc_Tt_4_1_3,qc_Tt_4_1_4,qc_PPFD_BC_1_1_1,qc_PPFD_BC_2_1_1,qc_PPFD_BC_3_1_1,qc_PPFD_BC_4_1_1,qc_PPFD_BC_5_1_1,qc_PPFD_BC_6_1_1,qc_PPFD_BC_7_1_1,qc_PPFD_BC_8_1_1,qc_PPFD_BC_9_1_1,qc_PPFD_BC_10_1_1,qc_PPFD_BC_11_1_1,qc_PPFD_BC_12_1_1,qc_PPFD_BC_13_1_1,qc_PPFD_BC_14_1_1,qc_PPFD_BC_15_1_1,qc_PPFD_BC_16_1_1,qc_GWL_1_1_1,qc_GWL_2_1_1,qc_GWL_3_1_1,qc_GWL_4_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,Wm-2,Wm-2,Wm-2,Wm-2,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,m,m,m,m,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/03/2015,00:30:00,1.732000,1.913000,2.218000,2.421000,2.562000,2.425000,2.415000,2.633000,2.863000,2.949000,1.689000,2.082000,2.286000,2.588000,2.737000,1.206000,1.389000,1.475000,1.866000,2.133000,-2.445000,-2.108000,-1.980000,-1.789000,28.390000,12.180000,10.270000,38.290000,45.020000,32.830000,36.370000,17.870000,13.450000,42.410000,39.410000,27.600000,34.000000,37.720000,38.810000,43.020000,31.740000,19.410000,19.690000,14.230000,-0.204000,-0.264000,-0.377000,-0.323000,-0.006000,0.053000,-0.051000,-0.136000,0.012000,-0.008000,-0.072000,-0.004000,-0.284000,-0.317000,-0.498000,-0.477000,0.190000,0.146000,0.016000,-0.041000,-0.318000,-0.407000,-0.477000,-0.540000,-0.359000,-0.368000,-0.414000,-0.418000,-0.140000,-0.017000,-0.004000,-0.027000,-0.394000,-0.408000,-0.427000,-0.315000,-0.347000,-0.278000,-0.299000,-0.346000,-0.084000,-0.050000,-0.074000,0.003000,0.077000,0.069000,-0.085000,0.029000,0.009000,0.003000,0.004000,-0.008000,0.000000,0.000000,0.000000,0.000000,0.001000,0.018000,-0.001000,0.000000,-0.001000,-0.001000,-0.003000,0.002000,-0.754823,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,01:00:00,1.705000,1.891000,2.196000,2.409000,2.550000,2.400000,2.391000,2.614000,2.852000,2.938000,1.680000,2.076000,2.285000,2.587000,2.734000,1.216000,1.396000,1.482000,1.880000,2.145000,-2.478000,-2.114000,-1.980000,-1.791000,28.390000,12.170000,10.260000,38.290000,45.020000,32.790000,36.340000,17.850000,13.450000,42.410000,39.350000,27.560000,34.000000,37.720000,38.810000,43.020000,31.700000,19.400000,19.670000,14.230000,-0.216000,-0.273000,-0.360000,-0.320000,-0.010000,0.043000,-0.047000,-0.122000,0.031000,-0.003000,-0.051000,0.009000,-0.321000,-0.336000,-0.517000,-0.507000,0.154000,0.116000,-0.007000,-0.069000,-0.317000,-0.389000,-0.446000,-0.520000,-0.387000,-0.391000,-0.428000,-0.440000,-0.152000,-0.032000,-0.028000,-0.052000,-0.396000,-0.380000,-0.382000,-0.285000,-0.361000,-0.292000,-0.308000,-0.361000,-0.098000,-0.065000,-0.090000,-0.022000,0.060000,0.056000,-0.084000,0.017000,0.009000,0.003000,0.000000,-0.010000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.023000,0.000000,0.000000,0.001000,0.001000,0.001000,0.003000,-0.754069,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,01:30:00,1.687000,1.880000,2.184000,2.406000,2.549000,2.387000,2.378000,2.605000,2.851000,2.937000,1.680000,2.079000,2.287000,2.591000,2.738000,1.212000,1.393000,1.477000,1.879000,2.145000,-2.516000,-2.128000,-1.980000,-1.793000,28.360000,12.160000,10.250000,38.280000,45.020000,32.740000,36.310000,17.850000,13.450000,42.410000,39.310000,27.500000,34.000000,37.720000,38.810000,43.020000,31.660000,19.370000,19.670000,14.230000,-0.224000,-0.301000,-0.357000,-0.330000,-0.031000,0.021000,-0.063000,-0.120000,0.016000,-0.013000,-0.048000,-0.003000,-0.319000,-0.331000,-0.424000,-0.482000,0.131000,0.108000,-0.007000,-0.080000,-0.303000,-0.348000,-0.399000,-0.475000,-0.362000,-0.358000,-0.400000,-0.423000,-0.142000,-0.024000,-0.022000,-0.044000,-0.374000,-0.333000,-0.318000,-0.239000,-0.343000,-0.256000,-0.290000,-0.355000,-0.084000,-0.052000,-0.079000,-0.030000,0.058000,0.066000,-0.058000,0.021000,0.009000,0.004000,0.005000,-0.013000,0.000000,0.000000,0.000000,0.000000,0.000000,0.013000,-0.001000,0.000000,0.000000,-0.002000,-0.002000,-0.004000,-0.754462,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,02:00:00,1.671000,1.867000,2.174000,2.404000,2.546000,2.390000,2.382000,2.611000,2.866000,2.952000,1.676000,2.077000,2.288000,2.593000,2.740000,1.203000,1.384000,1.466000,1.872000,2.139000,-2.526000,-2.169000,-1.980000,-1.793000,28.350000,12.150000,10.240000,38.270000,45.020000,32.710000,36.280000,17.840000,13.450000,42.410000,39.260000,27.450000,34.000000,37.720000,38.800000,43.020000,31.630000,19.350000,19.650000,14.240000,-0.270000,-0.337000,-0.391000,-0.369000,-0.063000,-0.023000,-0.095000,-0.165000,-0.025000,-0.053000,-0.073000,-0.023000,-0.365000,-0.360000,-0.500000,-0.526000,0.087000,0.060000,-0.052000,-0.112000,-0.333000,-0.363000,-0.412000,-0.476000,-0.390000,-0.401000,-0.434000,-0.451000,-0.176000,-0.057000,-0.053000,-0.073000,-0.371000,-0.319000,-0.311000,-0.224000,-0.368000,-0.298000,-0.321000,-0.379000,-0.117000,-0.082000,-0.105000,-0.066000,0.037000,0.040000,-0.063000,0.009000,0.006000,0.003000,0.000000,-0.008000,0.000000,0.000000,0.000000,0.000000,0.002000,0.020000,0.000000,0.000000,0.000000,0.000000,-0.001000,-0.003000,-0.753191,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,02:30:00,1.657000,1.858000,2.165000,2.401000,2.547000,2.389000,2.382000,2.616000,2.875000,2.964000,1.671000,2.074000,2.287000,2.591000,2.739000,1.198000,1.377000,1.457000,1.869000,2.136000,-2.533000,-2.197000,-1.982000,-1.793000,28.320000,12.140000,10.230000,38.270000,45.020000,32.660000,36.250000,17.810000,13.450000,42.410000,39.200000,27.400000,33.980000,37.720000,38.800000,43.000000,31.590000,19.330000,19.640000,14.230000,-0.322000,-0.391000,-0.444000,-0.396000,-0.090000,-0.060000,-0.138000,-0.207000,-0.055000,-0.087000,-0.103000,-0.047000,-0.410000,-0.401000,-0.560000,-0.579000,0.054000,0.014000,-0.095000,-0.140000,-0.356000,-0.384000,-0.426000,-0.489000,-0.434000,-0.451000,-0.489000,-0.490000,-0.218000,-0.115000,-0.108000,-0.121000,-0.388000,-0.332000,-0.345000,-0.244000,-0.400000,-0.327000,-0.351000,-0.406000,-0.150000,-0.117000,-0.140000,-0.098000,0.006000,0.008000,-0.087000,-0.018000,0.009000,0.003000,0.000000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.001000,0.030000,0.000000,0.000000,0.000000,0.000000,-0.006000,-0.005000,-0.752907,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,03:00:00,1.647000,1.850000,2.157000,2.402000,2.547000,2.377000,2.370000,2.605000,2.872000,2.961000,1.667000,2.074000,2.287000,2.593000,2.740000,1.185000,1.363000,1.444000,1.859000,2.125000,-2.548000,-2.210000,-1.984000,-1.793000,28.320000,12.140000,10.220000,38.260000,45.020000,32.630000,36.230000,17.810000,13.450000,42.410000,39.150000,27.350000,33.970000,37.720000,38.800000,42.990000,31.570000,19.310000,19.610000,14.230000,-0.368000,-0.376000,-0.468000,-0.471000,-0.152000,-0.118000,-0.181000,-0.240000,-0.090000,-0.125000,-0.152000,-0.097000,-0.471000,-0.463000,-0.636000,-0.634000,0.002000,-0.036000,-0.151000,-0.200000,-0.401000,-0.411000,-0.459000,-0.522000,-0.524000,-0.542000,-0.567000,-0.573000,-0.287000,-0.184000,-0.175000,-0.195000,-0.430000,-0.371000,-0.378000,-0.286000,-0.463000,-0.394000,-0.406000,-0.460000,-0.218000,-0.179000,-0.202000,-0.153000,-0.041000,-0.043000,-0.139000,-0.065000,0.008000,0.003000,0.001000,-0.008000,0.000000,0.000000,0.000000,0.000000,0.002000,0.016000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.002000,-0.752194,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,03:30:00,1.633000,1.839000,2.148000,2.399000,2.546000,2.366000,2.361000,2.598000,2.871000,2.961000,1.660000,2.069000,2.285000,2.591000,2.738000,1.178000,1.357000,1.436000,1.855000,2.121000,-2.567000,-2.211000,-1.985000,-1.794000,28.290000,12.130000,10.210000,38.260000,45.020000,32.580000,36.200000,17.800000,13.450000,42.410000,39.100000,27.300000,33.970000,37.720000,38.800000,42.990000,31.540000,19.290000,19.600000,14.230000,-0.381000,-0.430000,-0.479000,-0.477000,-0.178000,-0.130000,-0.202000,-0.262000,-0.120000,-0.148000,-0.167000,-0.125000,-0.487000,-0.484000,-0.557000,-0.636000,-0.041000,-0.062000,-0.173000,-0.226000,-0.409000,-0.406000,-0.442000,-0.510000,-0.527000,-0.523000,-0.558000,-0.576000,-0.300000,-0.202000,-0.195000,-0.208000,-0.436000,-0.363000,-0.359000,-0.278000,-0.450000,-0.368000,-0.395000,-0.458000,-0.213000,-0.182000,-0.204000,-0.166000,-0.055000,-0.054000,-0.146000,-0.077000,0.008000,0.001000,-0.003000,-0.014000,0.000000,0.000000,0.000000,0.000000,0.003000,0.019000,0.000000,0.000000,0.000000,0.000000,-0.004000,-0.007000,-0.752044,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,04:00:00,1.618000,1.826000,2.136000,2.393000,2.542000,2.363000,2.358000,2.597000,2.876000,2.966000,1.654000,2.066000,2.284000,2.590000,2.739000,1.174000,1.351000,1.431000,1.851000,2.120000,-2.589000,-2.213000,-1.988000,-1.793000,28.280000,12.120000,10.190000,38.260000,45.020000,32.550000,36.160000,17.780000,13.450000,42.410000,39.050000,27.250000,33.970000,37.720000,38.800000,42.990000,31.510000,19.260000,19.580000,14.230000,-0.368000,-0.400000,-0.434000,-0.463000,-0.180000,-0.128000,-0.196000,-0.261000,-0.124000,-0.146000,-0.155000,-0.119000,-0.469000,-0.454000,-0.486000,-0.603000,-0.040000,-0.050000,-0.152000,-0.217000,-0.380000,-0.364000,-0.400000,-0.470000,-0.527000,-0.514000,-0.548000,-0.569000,-0.298000,-0.209000,-0.209000,-0.222000,-0.440000,-0.353000,-0.341000,-0.264000,-0.457000,-0.361000,-0.396000,-0.470000,-0.223000,-0.197000,-0.222000,-0.189000,-0.079000,-0.079000,-0.164000,-0.104000,0.010000,0.003000,0.000000,-0.009000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.026000,0.000000,0.000000,0.000000,0.000000,-0.002000,-0.002000,-0.751954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,04:30:00,1.605000,1.815000,2.125000,2.389000,2.540000,2.350000,2.347000,2.586000,2.872000,2.963000,1.649000,2.062000,2.281000,2.589000,2.737000,1.172000,1.348000,1.426000,1.849000,2.119000,-2.608000,-2.226000,-1.991000,-1.794000,28.250000,12.110000,10.190000,38.260000,45.020000,32.510000,36.140000,17.780000,13.440000,42.410000,39.000000,27.200000,33.940000,37.720000,38.800000,42.990000,31.490000,19.240000,19.570000,14.230000,-0.354000,-0.385000,-0.411000,-0.448000,-0.177000,-0.129000,-0.196000,-0.264000,-0.131000,-0.143000,-0.148000,-0.118000,-0.486000,-0.460000,-0.466000,-0.614000,-0.077000,-0.084000,-0.178000,-0.246000,-0.400000,-0.369000,-0.402000,-0.476000,-0.514000,-0.502000,-0.535000,-0.563000,-0.311000,-0.214000,-0.213000,-0.220000,-0.363000,-0.337000,-0.328000,-0.249000,-0.453000,-0.346000,-0.390000,-0.473000,-0.237000,-0.204000,-0.231000,-0.205000,-0.102000,-0.098000,-0.177000,-0.123000,0.006000,0.001000,-0.001000,-0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,0.015000,0.000000,0.000000,0.000000,-0.001000,-0.006000,-0.002000,-0.751297,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,05:00:00,1.593000,1.804000,2.117000,2.385000,2.538000,2.342000,2.340000,2.578000,2.871000,2.964000,1.645000,2.061000,2.283000,2.589000,2.738000,1.171000,1.350000,1.427000,1.853000,2.122000,-2.619000,-2.243000,-1.996000,-1.794000,28.250000,12.090000,10.170000,38.260000,45.020000,32.470000,36.090000,17.770000,13.440000,42.410000,38.950000,27.150000,33.930000,37.720000,38.800000,42.990000,31.460000,19.220000,19.540000,14.230000,-0.331000,-0.350000,-0.378000,-0.439000,-0.186000,-0.134000,-0.193000,-0.250000,-0.120000,-0.137000,-0.143000,-0.116000,-0.484000,-0.450000,-0.466000,-0.613000,-0.090000,-0.093000,-0.191000,-0.259000,-0.399000,-0.362000,-0.396000,-0.467000,-0.512000,-0.495000,-0.530000,-0.557000,-0.310000,-0.222000,-0.223000,-0.225000,-0.306000,-0.324000,-0.314000,-0.238000,-0.435000,-0.334000,-0.374000,-0.461000,-0.231000,-0.204000,-0.230000,-0.214000,-0.110000,-0.107000,-0.176000,-0.123000,0.009000,0.003000,0.002000,-0.008000,0.000000,0.000000,0.000000,0.000000,0.003000,0.016000,0.001000,0.000000,0.000000,-0.001000,-0.001000,-0.001000,-0.750496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,05:30:00,1.581000,1.795000,2.106000,2.382000,2.535000,2.339000,2.337000,2.579000,2.874000,2.969000,1.645000,2.061000,2.284000,2.591000,2.739000,1.169000,1.347000,1.424000,1.853000,2.122000,-2.623000,-2.257000,-2.001000,-1.793000,28.220000,12.080000,10.160000,38.260000,45.020000,32.440000,36.060000,17.740000,13.430000,42.410000,38.900000,27.100000,33.930000,37.720000,38.800000,42.990000,31.430000,19.200000,19.530000,14.230000,-0.268000,-0.319000,-0.308000,-0.378000,-0.157000,-0.089000,-0.163000,-0.221000,-0.101000,-0.107000,-0.106000,-0.097000,-0.434000,-0.403000,-0.316000,-0.545000,-0.084000,-0.070000,-0.167000,-0.238000,-0.347000,-0.303000,-0.328000,-0.403000,-0.450000,-0.424000,-0.471000,-0.506000,-0.284000,-0.197000,-0.200000,-0.189000,-0.268000,-0.146000,-0.262000,-0.194000,-0.367000,-0.247000,-0.321000,-0.414000,-0.180000,-0.160000,-0.189000,-0.193000,-0.097000,-0.094000,-0.156000,-0.109000,0.008000,-0.001000,0.000000,-0.007000,0.000000,0.000000,0.000000,0.000000,0.001000,0.023000,0.000000,0.000000,0.000000,0.000000,-0.003000,-0.002000,-0.750111,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,06:00:00,1.576000,1.790000,2.101000,2.382000,2.539000,2.338000,2.338000,2.580000,2.880000,2.976000,1.637000,2.056000,2.280000,2.588000,2.737000,1.169000,1.347000,1.423000,1.853000,2.124000,-2.625000,-2.280000,-2.009000,-1.794000,28.220000,12.070000,10.150000,38.260000,45.020000,32.400000,36.030000,17.740000,13.420000,42.410000,38.850000,27.050000,33.930000,37.720000,38.800000,42.990000,31.420000,19.180000,19.500000,14.230000,-0.211000,-0.236000,-0.232000,-0.323000,-0.121000,-0.050000,-0.121000,-0.170000,-0.051000,-0.058000,-0.054000,-0.057000,-0.394000,-0.352000,-0.259000,-0.506000,-0.066000,-0.046000,-0.148000,-0.223000,-0.304000,-0.250000,-0.273000,-0.356000,-0.398000,-0.372000,-0.414000,-0.455000,-0.240000,-0.164000,-0.179000,-0.159000,-0.250000,-0.055000,-0.212000,-0.149000,-0.302000,-0.169000,-0.245000,-0.355000,-0.121000,-0.103000,-0.135000,-0.152000,-0.066000,-0.054000,-0.107000,-0.073000,0.009000,0.004000,0.001000,-0.011000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.017000,-0.002000,0.000000,0.000000,-0.006000,0.000000,-0.007000,-0.749625,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,06:30:00,1.566000,1.782000,2.093000,2.380000,2.538000,2.337000,2.336000,2.580000,2.884000,2.981000,1.632000,2.053000,2.277000,2.586000,2.735000,1.168000,1.345000,1.421000,1.854000,2.125000,-2.627000,-2.292000,-2.015000,-1.795000,28.190000,12.070000,10.140000,38.260000,45.020000,32.370000,36.000000,17.730000,13.420000,42.410000,38.800000,27.010000,33.930000,37.720000,38.800000,42.990000,31.390000,19.160000,19.490000,14.230000,-0.197000,-0.196000,-0.204000,-0.304000,-0.104000,-0.046000,-0.093000,-0.151000,-0.040000,-0.055000,-0.043000,-0.051000,-0.397000,-0.342000,-0.272000,-0.499000,-0.081000,-0.056000,-0.158000,-0.234000,-0.319000,-0.256000,-0.276000,-0.359000,-0.392000,-0.369000,-0.400000,-0.437000,-0.239000,-0.166000,-0.178000,-0.165000,-0.234000,-0.046000,-0.198000,-0.136000,-0.292000,-0.177000,-0.231000,-0.339000,-0.132000,-0.106000,-0.131000,-0.148000,-0.068000,-0.059000,-0.100000,-0.071000,0.074000,0.062000,0.041000,-0.006000,0.024000,0.026000,0.042000,0.044000,0.012000,0.072000,0.004000,0.000000,0.006000,0.026000,0.040000,0.003000,-0.749012,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,07:00:00,1.554000,1.771000,2.083000,2.373000,2.534000,2.333000,2.334000,2.577000,2.887000,2.985000,1.632000,2.053000,2.280000,2.588000,2.738000,1.165000,1.342000,1.416000,1.853000,2.123000,-2.623000,-2.307000,-2.013000,-1.795000,28.190000,12.060000,10.130000,38.260000,45.020000,32.320000,35.960000,17.710000,13.420000,42.410000,38.750000,26.950000,33.920000,37.720000,38.800000,42.990000,31.370000,19.130000,19.470000,14.230000,-0.169000,-0.169000,-0.181000,-0.281000,-0.096000,-0.039000,-0.079000,-0.137000,-0.039000,-0.046000,-0.035000,-0.040000,-0.392000,-0.329000,-0.279000,-0.477000,-0.084000,-0.055000,-0.162000,-0.233000,-0.305000,-0.236000,-0.258000,-0.344000,-0.377000,-0.361000,-0.380000,-0.419000,-0.243000,-0.164000,-0.178000,-0.164000,-0.235000,-0.054000,-0.183000,-0.118000,-0.265000,-0.151000,-0.202000,-0.308000,-0.113000,-0.090000,-0.117000,-0.136000,-0.057000,-0.049000,-0.082000,-0.058000,1.898000,1.843000,1.775000,1.294000,1.486000,1.640000,1.980000,2.215000,0.963000,1.221000,0.864000,0.655000,1.060000,1.382000,1.576000,0.702000,-0.749026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,07:30:00,1.547000,1.764000,2.077000,2.370000,2.533000,2.313000,2.313000,2.557000,2.872000,2.971000,1.628000,2.051000,2.277000,2.587000,2.736000,1.166000,1.341000,1.417000,1.854000,2.126000,-2.624000,-2.309000,-2.013000,-1.795000,28.160000,12.050000,10.120000,38.260000,45.020000,32.300000,35.940000,17.710000,13.420000,42.410000,38.700000,26.900000,33.900000,37.720000,38.800000,42.990000,31.360000,19.100000,19.470000,14.230000,-0.117000,-0.119000,-0.096000,-0.224000,-0.075000,-0.004000,-0.060000,-0.106000,-0.014000,-0.014000,-0.003000,-0.027000,-0.332000,-0.270000,-0.093000,-0.395000,-0.067000,-0.038000,-0.122000,-0.205000,-0.262000,-0.198000,-0.207000,-0.286000,-0.342000,-0.312000,-0.272000,-0.362000,-0.219000,-0.145000,-0.162000,-0.146000,-0.229000,-0.060000,-0.151000,-0.096000,-0.204000,-0.088000,-0.141000,-0.251000,-0.073000,-0.055000,-0.081000,-0.110000,-0.040000,-0.026000,-0.046000,-0.037000,9.960000,9.750000,9.640000,7.291000,8.330000,9.040000,10.840000,11.910000,4.842000,6.086000,4.483000,3.214000,5.303000,7.113000,7.953000,3.500000,-0.749042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,08:00:00,1.542000,1.760000,2.072000,2.370000,2.535000,2.298000,2.300000,2.543000,2.861000,2.962000,1.629000,2.050000,2.277000,2.588000,2.737000,1.163000,1.339000,1.413000,1.852000,2.123000,-2.624000,-2.309000,-2.011000,-1.794000,28.150000,12.040000,10.110000,38.260000,45.030000,32.250000,35.910000,17.690000,13.420000,42.410000,38.660000,26.850000,33.900000,37.720000,38.800000,42.980000,31.330000,19.080000,19.430000,14.230000,0.017000,0.014000,0.080000,-0.085000,0.005000,0.087000,0.032000,-0.003000,0.069000,0.083000,0.092000,0.041000,-0.199000,-0.138000,0.162000,-0.220000,-0.022000,0.036000,-0.017000,-0.121000,-0.144000,-0.084000,-0.065000,-0.148000,-0.182000,-0.129000,-0.092000,-0.196000,-0.080000,-0.050000,-0.075000,-0.046000,-0.182000,-0.044000,-0.039000,-0.019000,-0.053000,0.052000,-0.022000,-0.140000,0.037000,0.031000,0.008000,-0.036000,0.009000,0.025000,0.025000,0.008000,17.890000,17.630000,16.870000,13.090000,15.070000,16.570000,19.820000,22.060000,9.000000,11.130000,8.030000,6.029000,9.820000,13.690000,15.250000,6.416000,-0.749424,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,08:30:00,1.537000,1.754000,2.067000,2.367000,2.534000,2.296000,2.297000,2.540000,2.862000,2.966000,1.628000,2.050000,2.277000,2.588000,2.737000,1.158000,1.333000,1.405000,1.845000,2.117000,-2.623000,-2.309000,-2.005000,-1.795000,28.130000,12.030000,10.100000,38.260000,45.030000,32.220000,35.890000,17.680000,13.420000,42.410000,38.610000,26.810000,33.900000,37.720000,38.800000,42.970000,31.320000,19.060000,19.400000,14.230000,0.232000,0.259000,0.400000,0.148000,0.146000,0.244000,0.191000,0.167000,0.220000,0.262000,0.272000,0.169000,0.003000,0.091000,0.570000,0.042000,0.074000,0.182000,0.163000,0.025000,0.010000,0.098000,0.146000,0.057000,0.021000,0.116000,0.175000,0.025000,0.095000,0.117000,0.068000,0.112000,-0.110000,-0.027000,0.134000,0.111000,0.156000,0.273000,0.175000,0.042000,0.201000,0.192000,0.162000,0.089000,0.100000,0.130000,0.165000,0.110000,34.260000,34.360000,33.530000,25.270000,29.460000,31.860000,38.070000,42.730000,17.380000,22.010000,16.180000,11.400000,18.970000,26.370000,29.240000,12.410000,-0.748462,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,09:00:00,1.536000,1.750000,2.062000,2.367000,2.535000,2.294000,2.295000,2.537000,2.863000,2.967000,1.630000,2.049000,2.277000,2.587000,2.738000,1.159000,1.331000,1.405000,1.843000,2.117000,-2.601000,-2.309000,-1.995000,-1.795000,28.120000,12.020000,10.090000,38.260000,45.040000,32.190000,35.860000,17.680000,13.420000,42.410000,38.550000,26.760000,33.880000,37.720000,38.800000,42.960000,31.300000,19.040000,19.400000,14.230000,0.432000,0.530000,0.687000,0.360000,0.327000,0.420000,0.396000,0.375000,0.379000,0.438000,0.483000,0.337000,0.173000,0.333000,0.780000,0.232000,0.189000,0.325000,0.335000,0.160000,0.138000,0.263000,0.341000,0.199000,0.209000,0.325000,0.380000,0.217000,0.235000,0.277000,0.211000,0.246000,-0.041000,0.006000,0.280000,0.232000,0.351000,0.491000,0.396000,0.232000,0.376000,0.377000,0.357000,0.242000,0.221000,0.263000,0.346000,0.236000,30.930000,30.820000,30.010000,22.860000,26.850000,29.070000,34.520000,38.370000,15.300000,19.870000,14.720000,10.400000,17.190000,24.270000,26.430000,11.090000,-0.747617,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,09:30:00,1.535000,1.749000,2.059000,2.366000,2.538000,2.292000,2.294000,2.534000,2.865000,2.969000,1.635000,2.048000,2.276000,2.588000,2.738000,1.165000,1.334000,1.408000,1.845000,2.117000,-2.555000,-2.309000,-1.983000,-1.794000,28.120000,12.010000,10.080000,38.260000,45.050000,32.160000,35.830000,17.660000,13.420000,42.410000,38.510000,26.710000,33.860000,37.720000,38.800000,42.960000,31.290000,19.020000,19.370000,14.230000,0.683000,0.820000,0.969000,0.590000,0.480000,0.592000,0.570000,0.554000,0.553000,0.627000,0.652000,0.469000,0.403000,0.533000,1.067000,0.452000,0.304000,0.469000,0.484000,0.304000,0.306000,0.411000,0.486000,0.373000,0.439000,0.571000,0.595000,0.445000,0.457000,0.430000,0.348000,0.412000,0.021000,0.032000,0.413000,0.353000,0.611000,0.737000,0.618000,0.455000,0.585000,0.550000,0.526000,0.396000,0.358000,0.395000,0.499000,0.369000,46.610000,46.630000,44.250000,33.840000,39.510000,43.630000,52.010000,58.630000,23.810000,30.090000,22.010000,16.010000,26.510000,37.940000,41.790000,16.970000,-0.747291,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,10:00:00,1.538000,1.749000,2.057000,2.366000,2.539000,2.277000,2.281000,2.516000,2.848000,2.955000,1.643000,2.051000,2.278000,2.588000,2.739000,1.176000,1.341000,1.415000,1.849000,2.122000,-2.528000,-2.309000,-1.980000,-1.794000,28.100000,12.000000,10.070000,38.260000,45.050000,32.110000,35.810000,17.640000,13.420000,42.410000,38.470000,26.670000,33.860000,37.720000,38.800000,42.960000,31.260000,19.000000,19.340000,14.230000,1.061000,1.154000,1.393000,0.996000,0.764000,0.891000,0.850000,0.872000,0.832000,0.909000,0.939000,0.721000,0.785000,0.883000,1.253000,0.893000,0.502000,0.720000,0.762000,0.581000,0.588000,0.683000,0.788000,0.711000,0.827000,0.981000,0.996000,0.844000,0.802000,0.690000,0.595000,0.709000,0.124000,0.262000,0.657000,0.551000,1.010000,1.147000,0.961000,0.799000,0.908000,0.833000,0.821000,0.654000,0.553000,0.586000,0.725000,0.567000,59.030000,58.780000,54.560000,41.860000,48.810000,53.780000,64.650000,76.470000,30.360000,38.090000,27.440000,20.100000,34.270000,49.220000,54.290000,21.470000,-0.746783,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,10:30:00,1.555000,1.763000,2.069000,2.380000,2.553000,2.271000,2.274000,2.507000,2.840000,2.948000,1.663000,2.064000,2.290000,2.602000,2.752000,1.200000,1.361000,1.437000,1.866000,2.140000,-2.485000,-2.293000,-1.980000,-1.787000,28.080000,12.000000,10.060000,38.260000,45.050000,32.080000,35.780000,17.640000,13.420000,42.410000,38.420000,26.630000,33.860000,37.720000,38.800000,42.960000,31.250000,18.980000,19.330000,14.230000,1.583000,1.652000,2.029000,1.478000,1.094000,1.288000,1.221000,1.273000,1.170000,1.330000,1.334000,1.016000,1.226000,1.394000,2.445000,1.392000,0.735000,1.055000,1.120000,0.873000,0.858000,1.010000,1.116000,0.992000,1.284000,1.577000,1.507000,1.304000,1.220000,1.107000,0.895000,1.062000,0.237000,0.663000,0.906000,0.755000,1.464000,1.688000,1.417000,1.199000,1.327000,1.229000,1.193000,0.976000,0.794000,0.833000,1.030000,0.809000,77.090000,72.640000,68.480000,53.830000,71.960000,91.100000,166.600000,153.900000,34.840000,47.810000,33.820000,22.600000,39.120000,58.480000,61.180000,23.400000,-0.745764,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,11:00:00,1.567000,1.768000,2.069000,2.382000,2.559000,2.283000,2.289000,2.513000,2.847000,2.959000,1.684000,2.077000,2.300000,2.614000,2.765000,1.209000,1.367000,1.447000,1.868000,2.142000,-2.414000,-2.271000,-1.961000,-1.776000,28.060000,11.990000,10.050000,38.260000,45.050000,32.040000,35.760000,17.620000,13.420000,42.410000,38.380000,26.580000,33.840000,37.720000,38.800000,42.960000,31.230000,18.960000,19.310000,14.220000,2.213000,2.395000,2.731000,2.104000,1.594000,1.821000,1.745000,1.822000,1.687000,2.044000,1.905000,1.463000,1.803000,2.045000,3.100000,1.986000,1.073000,1.671000,1.695000,1.262000,1.250000,1.970000,1.762000,1.389000,1.924000,2.470000,2.125000,1.891000,1.906000,1.952000,1.293000,1.523000,0.463000,1.000000,1.248000,1.040000,2.109000,2.677000,2.070000,1.743000,1.879000,1.963000,1.710000,1.406000,1.126000,1.202000,1.423000,1.145000,83.100000,89.500000,85.000000,84.100000,86.100000,136.100000,183.900000,142.000000,37.580000,60.750000,40.940000,25.400000,45.440000,65.380000,71.210000,26.710000,-0.745497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,11:30:00,1.583000,1.774000,2.071000,2.383000,2.561000,2.293000,2.299000,2.512000,2.849000,2.958000,1.702000,2.082000,2.304000,2.617000,2.768000,1.206000,1.361000,1.445000,1.857000,2.131000,-2.276000,-2.241000,-1.916000,-1.757000,28.050000,11.990000,10.040000,38.260000,45.060000,32.010000,35.720000,17.610000,13.420000,42.410000,38.330000,26.540000,33.830000,37.720000,38.800000,42.960000,31.230000,18.930000,19.290000,14.210000,2.405000,2.673000,2.838000,2.314000,1.876000,2.025000,2.039000,2.065000,1.982000,2.622000,2.242000,1.749000,1.986000,2.262000,2.957000,2.088000,1.262000,1.711000,1.712000,1.408000,1.318000,1.719000,1.670000,1.400000,2.152000,2.772000,2.264000,2.085000,1.972000,1.926000,1.450000,1.641000,0.617000,1.094000,1.274000,1.113000,2.356000,2.693000,2.367000,2.047000,2.046000,2.064000,1.933000,1.632000,1.321000,1.372000,1.645000,1.372000,70.110000,78.060000,63.050000,56.000000,71.090000,87.300000,108.600000,99.100000,31.220000,45.180000,35.280000,22.330000,38.250000,55.210000,59.760000,22.070000,-0.744937,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,12:00:00,1.595000,1.762000,2.053000,2.363000,2.542000,2.330000,2.333000,2.533000,2.868000,2.980000,1.705000,2.077000,2.298000,2.608000,2.762000,1.213000,1.367000,1.456000,1.856000,2.130000,-2.068000,-2.213000,-1.885000,-1.745000,28.050000,11.980000,10.030000,38.260000,45.070000,31.970000,35.690000,17.610000,13.420000,42.410000,38.280000,26.500000,33.830000,37.720000,38.800000,42.950000,31.230000,18.920000,19.260000,14.200000,2.672000,2.830000,3.037000,2.605000,2.110000,2.254000,2.266000,2.275000,2.181000,2.723000,2.420000,1.938000,2.250000,2.568000,NaN,2.356000,1.437000,1.872000,1.883000,1.594000,1.477000,1.725000,1.733000,1.538000,2.391000,2.845000,2.533000,2.352000,2.162000,2.038000,1.637000,1.836000,0.763000,1.207000,1.382000,1.214000,2.687000,3.236000,2.617000,2.352000,2.272000,2.231000,2.139000,1.849000,1.480000,1.533000,1.816000,1.549000,95.000000,95.300000,82.700000,86.600000,118.500000,124.100000,121.900000,104.900000,37.270000,52.220000,35.280000,25.210000,42.300000,60.950000,67.070000,24.870000,-0.744144,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,12:30:00,1.631000,1.767000,2.046000,2.352000,2.535000,2.333000,2.329000,2.515000,2.850000,2.961000,1.691000,2.052000,2.271000,2.582000,2.734000,1.208000,1.360000,1.457000,1.842000,2.119000,-1.812000,-2.158000,-1.875000,-1.742000,28.030000,11.980000,10.020000,38.260000,45.080000,31.930000,35.690000,17.590000,13.420000,42.410000,38.250000,26.460000,33.830000,37.720000,38.800000,42.940000,31.230000,18.890000,19.260000,14.200000,3.036000,3.118000,3.332000,2.938000,2.393000,2.552000,2.545000,2.548000,2.565000,3.308000,2.693000,2.208000,2.622000,3.014000,3.486000,2.652000,1.640000,2.087000,2.089000,1.802000,1.686000,1.871000,1.892000,1.692000,2.787000,3.338000,2.848000,2.702000,2.657000,2.375000,1.880000,2.101000,0.945000,1.388000,1.550000,1.378000,3.066000,3.408000,2.942000,2.708000,2.571000,2.497000,2.417000,2.123000,1.700000,1.749000,2.039000,1.765000,98.900000,92.200000,78.330000,94.000000,118.400000,112.600000,119.100000,112.900000,37.270000,53.460000,36.260000,28.030000,45.580000,67.070000,73.180000,26.670000,-0.743900,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,13:00:00,1.706000,1.800000,2.064000,2.363000,2.547000,2.356000,2.335000,2.504000,2.835000,2.948000,1.712000,2.065000,2.279000,2.591000,2.743000,1.224000,1.376000,1.482000,1.854000,2.129000,-1.487000,-2.060000,-1.836000,-1.741000,28.020000,11.970000,10.020000,38.260000,45.080000,31.900000,35.660000,17.580000,13.420000,42.410000,38.200000,26.420000,33.810000,37.720000,38.800000,42.930000,31.230000,18.880000,19.230000,14.200000,3.194000,3.287000,3.420000,3.109000,2.578000,2.702000,2.710000,2.717000,2.725000,3.203000,2.806000,2.366000,2.842000,3.090000,NaN,2.845000,1.840000,2.234000,2.225000,1.989000,1.813000,1.892000,1.917000,1.797000,3.024000,3.327000,3.008000,2.922000,2.737000,2.457000,2.062000,2.290000,1.120000,1.484000,1.624000,1.439000,3.287000,3.422000,3.132000,2.979000,2.751000,2.675000,2.611000,2.340000,1.891000,1.925000,2.215000,1.964000,86.300000,83.800000,74.950000,64.090000,74.070000,84.300000,99.500000,111.300000,40.250000,55.360000,38.220000,29.160000,48.670000,72.130000,79.310000,28.830000,-0.742960,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,13:30:00,1.774000,1.827000,2.072000,2.360000,2.545000,2.409000,2.363000,2.512000,2.839000,2.951000,1.739000,2.085000,2.294000,2.605000,2.758000,1.251000,1.403000,1.517000,1.872000,2.148000,-1.146000,-1.892000,-1.792000,-1.738000,28.000000,11.960000,10.010000,38.260000,45.080000,31.860000,35.630000,17.580000,13.420000,42.410000,38.170000,26.380000,33.800000,37.720000,38.800000,42.920000,31.240000,18.860000,19.210000,14.200000,3.398000,3.469000,3.630000,3.346000,2.798000,2.900000,2.906000,2.907000,2.856000,3.242000,2.974000,2.547000,3.064000,3.239000,NaN,3.110000,2.030000,2.394000,2.411000,2.195000,1.965000,1.980000,2.030000,1.926000,3.228000,3.419000,3.248000,3.164000,2.886000,2.598000,2.252000,2.490000,1.264000,1.579000,1.743000,1.522000,3.512000,3.598000,3.366000,3.261000,2.988000,2.885000,2.833000,2.578000,2.084000,2.108000,2.393000,2.151000,74.110000,72.320000,65.550000,52.210000,59.450000,67.020000,80.100000,90.800000,37.280000,47.220000,34.130000,25.320000,43.200000,61.750000,68.840000,26.460000,-0.743331,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,14:00:00,1.841000,1.858000,2.086000,2.361000,2.546000,2.462000,2.398000,2.529000,2.845000,2.958000,1.758000,2.095000,2.301000,2.610000,2.763000,1.261000,1.414000,1.537000,1.875000,2.151000,-0.858000,-1.670000,-1.780000,-1.721000,27.980000,11.950000,10.000000,38.260000,45.080000,31.840000,35.620000,17.580000,13.420000,42.410000,38.130000,26.360000,33.800000,37.720000,38.800000,42.920000,31.280000,18.850000,19.200000,14.200000,3.564000,3.612000,3.757000,3.534000,2.975000,3.065000,3.079000,3.084000,2.994000,3.332000,3.123000,2.719000,3.260000,3.376000,NaN,3.306000,2.202000,2.535000,2.547000,2.369000,2.102000,2.052000,2.102000,2.020000,3.408000,3.535000,3.419000,3.368000,3.042000,2.739000,2.435000,2.677000,1.391000,1.652000,1.826000,1.601000,3.704000,3.736000,3.551000,3.490000,3.158000,3.058000,3.026000,2.784000,2.250000,2.265000,2.552000,2.321000,76.440000,74.060000,66.420000,53.240000,60.720000,69.250000,82.300000,94.300000,39.320000,48.110000,34.500000,26.720000,45.200000,64.930000,72.530000,27.660000,-0.743687,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,14:30:00,1.900000,1.890000,2.101000,2.358000,2.543000,2.488000,2.413000,2.528000,2.832000,2.946000,1.761000,2.091000,2.292000,2.599000,2.753000,1.255000,1.411000,1.543000,1.865000,2.140000,-0.620000,-1.472000,-1.746000,-1.703000,27.980000,11.950000,9.990000,38.260000,45.060000,31.810000,35.600000,17.570000,13.420000,42.410000,38.120000,26.330000,33.800000,37.720000,38.800000,42.920000,31.310000,18.830000,19.180000,14.200000,3.743000,3.792000,3.941000,3.728000,3.156000,3.236000,3.259000,3.269000,3.152000,3.439000,3.268000,2.891000,3.455000,3.556000,4.045000,3.511000,2.377000,2.688000,2.700000,2.539000,2.221000,2.133000,2.193000,2.109000,3.592000,3.680000,3.603000,3.568000,3.190000,2.878000,2.605000,2.844000,1.522000,1.729000,1.894000,1.667000,3.898000,3.906000,3.751000,3.714000,3.351000,3.238000,3.219000,2.996000,2.420000,2.417000,2.710000,2.490000,62.400000,60.590000,55.420000,43.660000,49.130000,55.490000,66.190000,75.540000,32.070000,39.060000,28.530000,21.380000,36.900000,51.720000,57.960000,22.680000,-0.743442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,15:00:00,1.968000,1.928000,2.123000,2.358000,2.546000,2.539000,2.455000,2.555000,2.847000,2.961000,1.763000,2.086000,2.283000,2.590000,2.743000,1.242000,1.401000,1.543000,1.848000,2.122000,-0.445000,-1.306000,-1.690000,-1.689000,27.980000,11.950000,9.990000,38.260000,45.060000,31.800000,35.590000,17.540000,13.420000,42.410000,38.120000,26.300000,33.800000,37.720000,38.800000,42.920000,31.380000,18.820000,19.160000,14.200000,3.789000,3.858000,3.949000,3.787000,3.266000,3.320000,3.347000,3.335000,3.223000,3.477000,3.333000,2.985000,3.508000,3.612000,3.916000,3.520000,2.478000,2.747000,2.741000,2.601000,2.238000,2.113000,2.144000,2.034000,3.663000,3.711000,3.637000,3.632000,3.235000,2.944000,2.697000,2.916000,1.609000,1.733000,1.860000,1.658000,3.957000,3.933000,3.831000,3.828000,3.432000,3.344000,3.313000,3.116000,2.534000,2.518000,2.793000,2.613000,49.090000,47.340000,42.920000,35.050000,39.570000,45.200000,53.470000,60.860000,25.000000,30.370000,21.800000,17.220000,28.670000,40.610000,45.120000,17.440000,-0.743760,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,15:30:00,2.029000,1.968000,2.147000,2.364000,2.551000,2.555000,2.471000,2.555000,2.835000,2.950000,1.804000,2.122000,2.315000,2.621000,2.773000,1.271000,1.433000,1.586000,1.875000,2.148000,-0.280000,-1.178000,-1.683000,-1.687000,27.980000,11.940000,9.980000,38.260000,45.070000,31.830000,35.590000,17.540000,13.420000,42.410000,38.120000,26.290000,33.800000,37.720000,38.800000,42.920000,31.460000,18.800000,19.140000,14.200000,3.841000,3.878000,3.911000,3.801000,3.308000,3.355000,3.386000,3.336000,3.260000,3.501000,3.356000,3.015000,3.555000,3.632000,3.837000,3.521000,2.570000,2.809000,2.781000,2.649000,2.269000,2.105000,2.109000,1.979000,3.684000,3.697000,3.610000,3.633000,3.241000,2.966000,2.738000,2.946000,1.655000,1.702000,1.817000,1.654000,4.007000,3.938000,3.850000,3.871000,3.461000,3.385000,3.366000,3.189000,2.601000,2.584000,2.825000,2.682000,44.460000,42.990000,38.660000,32.250000,36.770000,42.640000,49.880000,56.620000,23.000000,27.400000,19.600000,16.480000,26.310000,37.550000,40.940000,16.010000,-0.742582,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,16:00:00,2.063000,1.993000,2.159000,2.355000,2.542000,2.589000,2.508000,2.580000,2.846000,2.963000,1.805000,2.121000,2.311000,2.613000,2.766000,1.272000,1.441000,1.602000,1.877000,2.149000,-0.201000,-1.083000,-1.680000,-1.684000,27.990000,11.940000,9.980000,38.260000,45.080000,31.860000,35.590000,17.540000,13.420000,42.410000,38.170000,26.300000,33.790000,37.720000,38.800000,42.920000,31.550000,18.800000,19.130000,14.200000,3.766000,3.846000,3.842000,3.770000,3.322000,3.353000,3.399000,3.334000,3.251000,3.471000,3.332000,3.028000,3.502000,3.594000,3.697000,3.484000,2.603000,2.807000,2.769000,2.659000,2.242000,2.051000,2.032000,1.903000,3.625000,3.614000,3.557000,3.591000,3.171000,2.952000,2.756000,2.930000,1.677000,1.648000,1.738000,1.593000,3.916000,3.855000,3.823000,3.864000,3.424000,3.382000,3.372000,3.223000,2.610000,2.600000,2.817000,2.705000,23.760000,22.970000,21.200000,16.560000,18.250000,20.590000,24.580000,28.200000,12.500000,14.630000,10.710000,8.120000,14.040000,19.320000,21.770000,8.590000,-0.742825,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,16:30:00,2.096000,2.021000,2.180000,2.356000,2.543000,2.609000,2.527000,2.592000,2.846000,2.962000,1.811000,2.130000,2.313000,2.615000,2.770000,1.266000,1.439000,1.606000,1.871000,2.143000,-0.169000,-1.029000,-1.671000,-1.685000,28.020000,11.940000,9.970000,38.260000,45.080000,31.900000,35.590000,17.540000,13.420000,42.410000,38.230000,26.340000,33.790000,37.720000,38.800000,42.930000,31.640000,18.810000,19.100000,14.200000,3.665000,3.720000,3.685000,3.695000,3.290000,3.316000,3.345000,3.274000,3.200000,3.410000,3.283000,3.016000,3.419000,3.484000,3.435000,3.401000,2.619000,2.778000,2.744000,2.652000,2.229000,2.002000,1.973000,1.836000,3.533000,3.480000,3.468000,3.516000,3.106000,2.929000,2.767000,2.918000,1.691000,1.609000,1.703000,1.574000,3.810000,3.741000,3.748000,3.815000,3.379000,3.353000,3.354000,3.234000,2.625000,2.610000,2.791000,2.711000,17.940000,17.500000,15.860000,12.420000,13.820000,15.780000,18.860000,21.520000,9.640000,11.100000,8.030000,6.331000,10.760000,15.040000,16.980000,6.648000,-0.743256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,17:00:00,2.111000,2.035000,2.185000,2.347000,2.533000,2.629000,2.550000,2.610000,2.849000,2.966000,1.813000,2.133000,2.313000,2.613000,2.768000,1.267000,1.447000,1.619000,1.877000,2.148000,-0.170000,-1.002000,-1.673000,-1.686000,28.020000,11.930000,9.970000,38.260000,45.080000,31.940000,35.590000,17.540000,13.420000,42.410000,38.310000,26.400000,33.790000,37.720000,38.800000,42.950000,31.740000,18.830000,19.090000,14.200000,3.297000,3.398000,3.327000,3.465000,3.144000,3.107000,3.175000,3.097000,3.044000,3.227000,3.103000,2.928000,3.142000,3.148000,2.607000,3.145000,2.564000,2.613000,2.578000,2.550000,2.073000,1.808000,1.778000,1.651000,3.203000,2.993000,3.143000,3.239000,2.809000,2.735000,2.632000,2.718000,1.647000,1.452000,1.497000,1.417000,3.522000,3.364000,3.523000,3.652000,3.168000,3.187000,3.217000,3.150000,2.568000,2.559000,2.696000,2.664000,5.970000,5.791000,5.328000,3.994000,4.488000,5.073000,6.101000,6.995000,3.134000,3.608000,2.617000,2.002000,3.494000,4.858000,5.573000,2.151000,-0.743575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,17:30:00,2.125000,2.053000,2.200000,2.345000,2.531000,2.655000,2.578000,2.639000,2.866000,2.981000,1.813000,2.137000,2.314000,2.613000,2.766000,1.264000,1.448000,1.624000,1.879000,2.147000,-0.202000,-0.996000,-1.682000,-1.694000,28.050000,11.930000,9.960000,38.250000,45.080000,31.980000,35.590000,17.540000,13.420000,42.410000,38.390000,26.480000,33.800000,37.720000,38.800000,42.960000,31.850000,18.840000,19.060000,14.190000,3.004000,3.027000,2.909000,3.187000,2.953000,2.882000,2.961000,2.867000,2.848000,3.007000,2.857000,2.760000,2.823000,2.686000,2.283000,2.856000,2.469000,2.400000,2.379000,2.421000,1.937000,1.604000,1.587000,1.485000,2.881000,2.499000,2.782000,2.948000,2.551000,2.511000,2.480000,2.528000,1.579000,1.298000,1.311000,1.299000,3.226000,3.005000,3.244000,3.419000,2.926000,2.958000,3.024000,3.005000,2.457000,2.440000,2.521000,2.552000,1.231000,1.184000,1.115000,0.781000,0.940000,1.035000,1.229000,1.395000,0.661000,0.846000,0.576000,0.434000,0.736000,0.986000,1.145000,0.482000,-0.743301,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,18:00:00,2.136000,2.071000,2.219000,2.349000,2.534000,2.659000,2.584000,2.647000,2.862000,2.976000,1.811000,2.140000,2.317000,2.615000,2.766000,1.259000,1.446000,1.627000,1.878000,2.145000,-0.273000,-1.009000,-1.685000,-1.715000,28.050000,11.930000,9.960000,38.240000,45.080000,32.020000,35.580000,17.540000,13.420000,42.410000,38.490000,26.590000,33.800000,37.720000,38.800000,42.990000,32.000000,18.860000,19.060000,14.180000,2.571000,2.512000,2.373000,2.806000,2.678000,2.553000,2.660000,2.554000,2.578000,2.658000,2.516000,2.528000,2.383000,2.155000,1.558000,2.449000,2.274000,2.102000,2.054000,2.193000,1.689000,1.300000,1.270000,1.217000,2.468000,2.045000,2.323000,2.562000,2.167000,2.189000,2.234000,2.236000,1.469000,1.076000,1.046000,1.098000,2.783000,2.469000,2.833000,3.082000,2.562000,2.592000,2.701000,2.769000,2.280000,2.248000,2.256000,2.364000,0.049000,0.038000,0.026000,-0.005000,0.007000,0.011000,0.026000,0.025000,0.008000,0.060000,0.002000,0.007000,0.010000,0.013000,0.026000,0.008000,-0.743292,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,18:30:00,2.135000,2.083000,2.234000,2.352000,2.535000,2.660000,2.587000,2.657000,2.862000,2.976000,1.803000,2.141000,2.315000,2.612000,2.764000,1.250000,1.445000,1.625000,1.877000,2.145000,-0.381000,-1.044000,-1.709000,-1.735000,28.060000,11.930000,9.960000,38.230000,45.080000,32.070000,35.580000,17.540000,13.420000,42.410000,38.610000,26.720000,33.800000,37.720000,38.800000,43.020000,32.260000,18.910000,19.060000,14.170000,2.203000,2.060000,1.914000,2.468000,2.400000,2.245000,2.341000,2.248000,2.275000,2.317000,2.199000,2.276000,2.030000,1.764000,1.293000,2.134000,2.089000,1.862000,1.819000,1.995000,1.500000,1.077000,1.034000,0.995000,2.091000,1.732000,1.938000,2.204000,1.865000,1.925000,2.003000,2.008000,1.338000,0.893000,0.850000,0.935000,2.412000,2.026000,2.433000,2.740000,2.285000,2.264000,2.375000,2.533000,2.098000,2.056000,1.982000,2.165000,0.009000,0.002000,0.002000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.006000,0.030000,0.001000,0.001000,-0.002000,-0.005000,-0.004000,0.002000,-0.743613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,19:00:00,2.134000,2.100000,2.259000,2.367000,2.547000,2.662000,2.597000,2.673000,2.869000,2.982000,1.798000,2.142000,2.316000,2.611000,2.764000,1.241000,1.438000,1.618000,1.876000,2.142000,-0.503000,-1.095000,-1.757000,-1.741000,28.110000,11.930000,9.960000,38.220000,45.080000,32.170000,35.590000,17.540000,13.420000,42.410000,38.750000,26.890000,33.800000,37.720000,38.800000,43.090000,32.560000,18.970000,19.060000,14.160000,1.883000,1.712000,1.585000,2.205000,2.166000,2.034000,2.098000,2.042000,2.057000,2.091000,1.947000,2.076000,1.812000,1.507000,1.143000,1.892000,1.966000,1.707000,1.670000,1.867000,1.388000,0.957000,0.897000,0.862000,1.825000,1.510000,1.621000,1.895000,1.678000,1.760000,1.854000,1.855000,1.225000,0.756000,0.710000,0.806000,2.134000,1.785000,2.155000,2.466000,2.097000,2.054000,2.167000,2.355000,1.970000,1.926000,1.796000,2.013000,0.010000,0.004000,0.002000,-0.004000,0.000000,0.000000,0.000000,0.000000,0.007000,0.033000,0.002000,-0.003000,-0.001000,-0.002000,-0.001000,-0.011000,-0.743904,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,19:30:00,2.110000,2.096000,2.265000,2.366000,2.541000,2.652000,2.596000,2.680000,2.873000,2.983000,1.797000,2.148000,2.322000,2.618000,2.771000,1.243000,1.444000,1.621000,1.886000,2.152000,-0.645000,-1.178000,-1.782000,-1.763000,28.130000,11.930000,9.950000,38.220000,45.080000,32.340000,35.610000,17.560000,13.420000,42.410000,38.940000,27.100000,33.830000,37.720000,38.800000,43.150000,32.790000,19.110000,19.060000,14.160000,1.715000,1.500000,1.424000,2.021000,1.996000,1.892000,1.915000,1.884000,1.906000,1.938000,1.784000,1.936000,1.675000,1.347000,1.107000,1.641000,1.868000,1.619000,1.578000,1.770000,1.316000,0.864000,0.808000,0.769000,1.676000,1.372000,1.454000,1.656000,1.563000,1.645000,1.742000,1.749000,1.136000,0.661000,0.629000,0.707000,1.936000,1.641000,1.950000,2.247000,1.961000,1.904000,2.019000,2.213000,1.866000,1.828000,1.659000,1.891000,0.009000,0.005000,0.002000,-0.007000,0.000000,-0.001000,0.000000,0.000000,0.012000,0.038000,0.002000,0.001000,0.001000,0.000000,0.007000,0.005000,-0.743826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,20:00:00,2.080000,2.086000,2.264000,2.361000,2.535000,2.629000,2.583000,2.679000,2.865000,2.976000,1.792000,2.152000,2.327000,2.622000,2.775000,1.243000,1.445000,1.619000,1.892000,2.158000,-0.804000,-1.281000,-1.821000,-1.813000,28.180000,11.950000,9.950000,38.220000,45.080000,32.550000,35.660000,17.580000,13.430000,42.410000,39.190000,27.340000,33.850000,37.720000,38.800000,43.220000,32.910000,19.360000,19.060000,14.160000,1.592000,1.335000,1.287000,1.870000,1.874000,1.788000,1.796000,1.783000,1.797000,1.803000,1.681000,1.839000,1.529000,1.226000,1.054000,1.496000,1.783000,1.537000,1.506000,1.693000,1.256000,0.802000,0.751000,0.717000,1.555000,1.295000,1.331000,1.524000,1.496000,1.568000,1.673000,1.683000,1.089000,0.619000,0.586000,0.660000,1.774000,1.509000,1.782000,2.051000,1.846000,1.784000,1.889000,2.091000,1.782000,1.740000,1.556000,1.786000,0.009000,0.001000,0.004000,-0.005000,0.000000,-0.001000,0.000000,-0.002000,0.002000,0.041000,0.000000,0.001000,-0.004000,-0.003000,-0.001000,0.000000,-0.743901,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,20:30:00,2.067000,2.085000,2.272000,2.369000,2.541000,2.615000,2.575000,2.680000,2.865000,2.973000,1.785000,2.153000,2.329000,2.626000,2.776000,1.227000,1.431000,1.600000,1.883000,2.148000,-0.948000,-1.384000,-1.861000,-1.845000,28.240000,11.960000,9.960000,38.220000,45.080000,32.810000,35.720000,17.580000,13.450000,42.410000,39.470000,27.570000,33.880000,37.720000,38.800000,43.260000,32.980000,19.670000,19.100000,14.160000,1.565000,1.323000,1.337000,1.792000,1.809000,1.734000,1.725000,1.742000,1.769000,1.756000,1.643000,1.789000,1.450000,1.204000,1.091000,1.442000,1.732000,1.498000,1.463000,1.635000,1.234000,0.786000,0.728000,0.693000,1.460000,1.279000,1.287000,1.455000,1.451000,1.519000,1.626000,1.647000,1.047000,0.591000,0.583000,0.650000,1.681000,1.458000,1.686000,1.915000,1.793000,1.726000,1.814000,2.004000,1.727000,1.693000,1.514000,1.723000,0.005000,0.009000,0.000000,-0.005000,0.000000,0.001000,0.000000,-0.001000,0.003000,0.045000,0.009000,-0.003000,-0.006000,-0.002000,0.010000,-0.004000,-0.743742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,21:00:00,2.061000,2.087000,2.284000,2.382000,2.551000,2.613000,2.575000,2.689000,2.874000,2.981000,1.761000,2.133000,2.312000,2.608000,2.758000,1.206000,1.408000,1.576000,1.866000,2.130000,-1.054000,-1.480000,-1.891000,-1.847000,28.300000,11.980000,9.960000,38.220000,45.090000,33.080000,35.810000,17.610000,13.450000,42.410000,39.750000,27.810000,33.920000,37.730000,38.800000,43.310000,32.990000,19.970000,19.170000,14.160000,1.523000,1.290000,1.311000,1.723000,1.758000,1.703000,1.686000,1.719000,1.740000,1.695000,1.618000,1.756000,1.398000,1.233000,1.175000,1.424000,1.697000,1.484000,1.448000,1.612000,1.235000,0.813000,0.763000,0.713000,1.400000,1.275000,1.266000,1.407000,1.424000,1.485000,1.587000,1.612000,1.009000,0.584000,0.580000,0.638000,1.642000,1.459000,1.641000,1.838000,1.767000,1.702000,1.785000,1.963000,1.713000,1.674000,1.511000,1.696000,0.008000,0.005000,0.003000,-0.005000,0.000000,0.000000,0.000000,-0.001000,0.004000,0.041000,-0.005000,-0.001000,0.000000,-0.004000,-0.005000,-0.006000,-0.743611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,21:30:00,2.055000,2.088000,2.289000,2.390000,2.556000,2.610000,2.575000,2.696000,2.885000,2.989000,1.738000,2.112000,2.294000,2.591000,2.742000,1.193000,1.394000,1.559000,1.856000,2.119000,-1.120000,-1.562000,-1.927000,-1.850000,28.360000,12.000000,9.970000,38.220000,45.090000,33.320000,35.910000,17.640000,13.450000,42.410000,39.990000,28.030000,33.950000,37.750000,38.800000,43.330000,32.990000,20.170000,19.270000,14.160000,1.478000,1.268000,1.271000,1.661000,1.722000,1.668000,1.660000,1.696000,1.723000,1.659000,1.592000,1.730000,1.335000,1.203000,1.142000,1.372000,1.645000,1.446000,1.408000,1.566000,1.198000,0.786000,0.719000,0.672000,1.350000,1.257000,1.250000,1.365000,1.402000,1.466000,1.559000,1.583000,0.992000,0.589000,0.572000,0.625000,1.581000,1.418000,1.586000,1.755000,1.712000,1.660000,1.744000,1.909000,1.684000,1.649000,1.487000,1.658000,0.006000,0.002000,0.005000,-0.006000,0.000000,-0.001000,0.000000,-0.001000,0.008000,0.035000,-0.001000,0.000000,0.007000,-0.008000,-0.003000,0.001000,-0.743554,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,22:00:00,2.045000,2.079000,2.285000,2.390000,2.551000,2.604000,2.566000,2.694000,2.885000,2.988000,1.727000,2.103000,2.286000,2.586000,2.735000,1.201000,1.399000,1.563000,1.866000,2.130000,-1.158000,-1.603000,-1.948000,-1.862000,28.410000,12.020000,9.980000,38.220000,45.100000,33.510000,36.010000,17.660000,13.450000,42.410000,40.190000,28.220000,33.990000,37.750000,38.800000,43.350000,32.980000,20.270000,19.410000,14.160000,1.442000,1.236000,1.258000,1.607000,1.686000,1.623000,1.609000,1.657000,1.682000,1.617000,1.576000,1.705000,1.295000,1.187000,1.153000,1.326000,1.616000,1.425000,1.384000,1.539000,1.180000,0.784000,0.716000,0.677000,1.318000,1.240000,1.223000,1.319000,1.363000,1.439000,1.536000,1.566000,0.974000,0.596000,0.588000,0.645000,1.531000,1.393000,1.526000,1.669000,1.676000,1.615000,1.700000,1.845000,1.643000,1.614000,1.467000,1.629000,0.009000,0.004000,0.004000,-0.003000,0.000000,0.000000,0.000000,-0.001000,-0.003000,0.043000,0.000000,0.001000,0.002000,-0.009000,0.003000,-0.006000,-0.742224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,22:30:00,2.035000,2.070000,2.280000,2.387000,2.546000,2.594000,2.553000,2.686000,2.880000,2.984000,1.734000,2.111000,2.297000,2.596000,2.747000,1.214000,1.413000,1.573000,1.879000,2.144000,-1.183000,-1.637000,-1.975000,-1.881000,28.470000,12.040000,9.990000,38.220000,45.110000,33.660000,36.110000,17.690000,13.480000,42.410000,40.340000,28.380000,34.040000,37.770000,38.800000,43.360000,32.940000,20.330000,19.570000,14.190000,1.431000,1.230000,1.269000,1.584000,1.668000,1.613000,1.590000,1.643000,1.670000,1.604000,1.577000,1.693000,1.320000,1.227000,1.249000,1.350000,1.616000,1.445000,1.407000,1.549000,1.205000,0.820000,0.753000,0.709000,1.318000,1.267000,1.248000,1.320000,1.368000,1.428000,1.533000,1.562000,0.962000,0.605000,0.605000,0.649000,1.521000,1.404000,1.510000,1.625000,1.661000,1.607000,1.673000,1.806000,1.618000,1.595000,1.460000,1.602000,0.015000,0.003000,0.002000,-0.005000,0.000000,-0.001000,0.000000,0.000000,0.007000,0.045000,0.000000,-0.002000,0.001000,0.003000,-0.003000,-0.006000,-0.742091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,23:00:00,2.028000,2.063000,2.273000,2.384000,2.540000,2.590000,2.547000,2.682000,2.880000,2.980000,1.743000,2.119000,2.307000,2.609000,2.759000,1.221000,1.419000,1.579000,1.887000,2.152000,-1.190000,-1.651000,-1.981000,-1.893000,28.510000,12.060000,10.010000,38.230000,45.110000,33.760000,36.200000,17.720000,13.490000,42.410000,40.430000,28.500000,34.080000,37.780000,38.800000,43.360000,32.900000,20.350000,19.730000,14.200000,1.439000,1.255000,1.289000,1.570000,1.661000,1.623000,1.604000,1.656000,1.678000,1.600000,1.581000,1.691000,1.290000,1.217000,1.238000,1.320000,1.577000,1.416000,1.383000,1.517000,1.178000,0.807000,0.738000,0.686000,1.313000,1.273000,1.250000,1.313000,1.372000,1.419000,1.521000,1.549000,0.942000,0.608000,0.611000,0.645000,1.483000,1.393000,1.481000,1.579000,1.629000,1.573000,1.640000,1.756000,1.585000,1.559000,1.441000,1.569000,0.012000,0.005000,0.000000,-0.005000,0.000000,0.001000,0.000000,-0.004000,0.003000,0.043000,-0.007000,-0.006000,0.002000,0.000000,-0.008000,-0.008000,-0.741513,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/03/2015,23:30:00,2.033000,2.067000,2.279000,2.390000,2.544000,2.590000,2.544000,2.680000,2.882000,2.981000,1.748000,2.122000,2.310000,2.614000,2.762000,1.222000,1.418000,1.578000,1.886000,2.153000,-1.183000,-1.651000,-1.985000,-1.903000,28.520000,12.070000,10.030000,38.250000,45.120000,33.820000,36.280000,17.750000,13.490000,42.410000,40.490000,28.590000,34.140000,37.790000,38.800000,43.360000,32.850000,20.350000,19.890000,14.210000,1.459000,1.279000,1.327000,1.571000,1.669000,1.634000,1.618000,1.671000,1.687000,1.618000,1.603000,1.701000,1.334000,1.264000,1.329000,1.357000,1.588000,1.446000,1.413000,1.538000,1.209000,0.854000,0.792000,0.732000,1.344000,1.317000,1.289000,1.342000,1.396000,1.435000,1.536000,1.571000,0.951000,0.642000,0.641000,0.672000,1.520000,1.448000,1.513000,1.589000,1.653000,1.598000,1.660000,1.762000,1.599000,1.576000,1.470000,1.584000,0.006000,0.003000,0.004000,-0.003000,0.000000,0.000000,0.000000,-0.002000,0.006000,0.060000,-0.002000,0.003000,0.001000,-0.002000,-0.009000,-0.009000,-0.740451,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,00:00:00,2.036000,2.068000,2.279000,2.394000,2.546000,2.594000,2.545000,2.681000,2.884000,2.982000,1.748000,2.122000,2.311000,2.616000,2.765000,1.223000,1.418000,1.579000,1.887000,2.154000,-1.170000,-1.635000,-1.987000,-1.909000,28.540000,12.080000,10.040000,38.250000,45.120000,33.860000,36.350000,17.780000,13.490000,42.410000,40.490000,28.650000,34.180000,37.820000,38.800000,43.360000,32.800000,20.340000,20.020000,14.230000,1.522000,1.358000,1.404000,1.601000,1.697000,1.670000,1.655000,1.713000,1.729000,1.660000,1.655000,1.736000,1.368000,1.310000,1.400000,1.386000,1.585000,1.470000,1.434000,1.549000,1.234000,0.894000,0.829000,0.763000,1.368000,1.358000,1.329000,1.370000,1.416000,1.444000,1.536000,1.577000,0.943000,0.656000,0.670000,0.690000,1.564000,1.505000,1.556000,1.614000,1.682000,1.631000,1.679000,1.771000,1.616000,1.592000,1.503000,1.599000,0.011000,0.007000,0.003000,-0.004000,0.000000,0.001000,0.000000,-0.002000,0.008000,0.037000,-0.005000,0.004000,-0.002000,-0.005000,-0.010000,-0.003000,-0.739778,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,00:30:00,2.044000,2.072000,2.282000,2.399000,2.548000,2.594000,2.541000,2.679000,2.883000,2.981000,1.752000,2.125000,2.314000,2.620000,2.768000,1.225000,1.419000,1.579000,1.887000,2.154000,-1.161000,-1.621000,-1.990000,-1.907000,28.560000,12.090000,10.050000,38.260000,45.120000,33.860000,36.390000,17.810000,13.500000,42.410000,40.490000,28.670000,34.200000,37.840000,38.800000,43.360000,32.740000,20.310000,20.120000,14.250000,1.574000,1.433000,1.487000,1.634000,1.726000,1.701000,1.694000,1.761000,1.774000,1.700000,1.696000,1.764000,1.425000,1.384000,1.441000,1.435000,1.608000,1.515000,1.472000,1.574000,1.275000,0.946000,0.881000,0.809000,1.418000,1.419000,1.385000,1.418000,1.457000,1.477000,1.563000,1.603000,0.954000,0.690000,0.708000,0.722000,1.609000,1.560000,1.601000,1.646000,1.714000,1.663000,1.709000,1.782000,1.636000,1.614000,1.536000,1.617000,0.009000,0.003000,0.004000,-0.007000,0.000000,0.000000,0.000000,-0.003000,0.007000,0.051000,0.001000,0.002000,-0.001000,-0.006000,-0.001000,0.005000,-0.738953,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,01:00:00,2.050000,2.076000,2.285000,2.401000,2.550000,2.596000,2.540000,2.678000,2.883000,2.979000,1.751000,2.122000,2.313000,2.619000,2.767000,1.225000,1.421000,1.579000,1.888000,2.154000,-1.134000,-1.598000,-1.984000,-1.906000,28.560000,12.110000,10.060000,38.260000,45.100000,33.860000,36.430000,17.830000,13.520000,42.410000,40.490000,28.690000,34.220000,37.850000,38.800000,43.350000,32.690000,20.280000,20.190000,14.270000,1.605000,1.488000,1.541000,1.655000,1.746000,1.717000,1.718000,1.790000,1.801000,1.731000,1.739000,1.803000,1.458000,1.429000,1.486000,1.463000,1.619000,1.537000,1.498000,1.578000,1.292000,0.988000,0.927000,0.844000,1.451000,1.460000,1.420000,1.447000,1.479000,1.505000,1.582000,1.628000,0.971000,0.725000,0.759000,0.763000,1.644000,1.611000,1.635000,1.666000,1.741000,1.689000,1.727000,1.786000,1.649000,1.627000,1.572000,1.642000,0.008000,0.003000,0.000000,-0.005000,0.000000,0.000000,0.000000,-0.002000,0.001000,0.045000,0.005000,-0.003000,-0.001000,0.001000,0.005000,-0.004000,-0.736993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,01:30:00,2.054000,2.077000,2.284000,2.399000,2.546000,2.599000,2.542000,2.676000,2.882000,2.978000,1.754000,2.124000,2.314000,2.621000,2.768000,1.229000,1.422000,1.583000,1.889000,2.158000,-1.092000,-1.576000,-1.984000,-1.901000,28.560000,12.120000,10.080000,38.260000,45.100000,33.860000,36.460000,17.850000,13.520000,42.410000,40.480000,28.710000,34.240000,37.850000,38.800000,43.340000,32.640000,20.260000,20.240000,14.300000,1.624000,1.515000,1.551000,1.666000,1.773000,1.747000,1.754000,1.803000,1.816000,1.737000,1.747000,1.811000,1.469000,1.450000,1.522000,1.477000,1.617000,1.544000,1.508000,1.563000,1.288000,0.968000,0.898000,0.828000,1.466000,1.480000,1.435000,1.463000,1.491000,1.512000,1.584000,1.628000,0.985000,0.741000,0.729000,0.742000,1.686000,1.652000,1.671000,1.698000,1.757000,1.719000,1.757000,1.804000,1.673000,1.650000,1.599000,1.661000,0.009000,0.005000,0.002000,-0.008000,0.000000,0.000000,0.000000,-0.004000,0.000000,0.054000,-0.001000,-0.003000,-0.005000,0.000000,-0.006000,-0.009000,-0.734856,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,02:00:00,2.066000,2.085000,2.289000,2.405000,2.549000,2.601000,2.540000,2.673000,2.879000,2.973000,1.753000,2.123000,2.313000,2.620000,2.768000,1.227000,1.422000,1.583000,1.888000,2.157000,-1.066000,-1.558000,-1.980000,-1.901000,28.560000,12.120000,10.090000,38.260000,45.100000,33.830000,36.480000,17.850000,13.520000,42.410000,40.440000,28.730000,34.240000,37.860000,38.800000,43.330000,32.590000,20.240000,20.280000,14.320000,1.635000,1.522000,1.561000,1.671000,1.775000,1.749000,1.760000,1.798000,1.813000,1.746000,1.763000,1.809000,1.485000,1.473000,1.549000,1.489000,1.622000,1.560000,1.520000,1.556000,1.289000,0.988000,0.915000,0.840000,1.472000,1.482000,1.446000,1.468000,1.491000,1.511000,1.581000,1.622000,0.972000,0.723000,0.746000,0.748000,1.690000,1.665000,1.685000,1.705000,1.751000,1.720000,1.761000,1.793000,1.666000,1.646000,1.604000,1.663000,0.009000,0.002000,0.004000,-0.003000,0.000000,0.000000,0.000000,-0.002000,0.003000,0.043000,-0.007000,-0.002000,0.000000,-0.010000,-0.003000,0.002000,-0.733754,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,02:30:00,2.070000,2.087000,2.289000,2.405000,2.547000,2.610000,2.544000,2.674000,2.881000,2.975000,1.758000,2.124000,2.314000,2.620000,2.768000,1.226000,1.420000,1.583000,1.885000,2.154000,-1.037000,-1.530000,-1.978000,-1.891000,28.560000,12.120000,10.100000,38.260000,45.170000,33.810000,36.500000,17.850000,13.520000,42.410000,40.420000,28.710000,34.250000,37.880000,38.800000,43.330000,32.550000,20.210000,20.280000,14.340000,1.640000,1.543000,1.566000,1.674000,1.776000,1.742000,1.759000,1.791000,1.802000,1.741000,1.753000,1.805000,1.478000,1.473000,1.505000,1.472000,1.614000,1.549000,1.509000,1.534000,1.242000,0.940000,0.870000,0.783000,1.483000,1.490000,1.453000,1.479000,1.494000,1.521000,1.592000,1.628000,0.976000,0.724000,0.747000,0.751000,1.687000,1.661000,1.690000,1.708000,1.740000,1.719000,1.751000,1.783000,1.659000,1.640000,1.602000,1.655000,0.010000,0.006000,0.002000,-0.001000,0.000000,-0.001000,0.000000,-0.001000,0.002000,0.044000,0.003000,0.002000,-0.002000,-0.001000,0.004000,0.006000,-0.732031,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,03:00:00,2.079000,2.095000,2.294000,2.409000,2.551000,2.609000,2.543000,2.671000,2.877000,2.972000,1.760000,2.125000,2.314000,2.622000,2.769000,1.228000,1.422000,1.586000,1.886000,2.154000,-1.013000,-1.505000,-1.977000,-1.886000,28.560000,12.130000,10.100000,38.260000,45.220000,33.790000,36.500000,17.850000,13.520000,42.410000,40.390000,28.690000,34.270000,37.890000,38.800000,43.330000,32.510000,20.180000,20.300000,14.360000,1.648000,1.544000,1.572000,1.676000,1.784000,1.745000,1.761000,1.792000,1.799000,1.747000,1.753000,1.798000,1.464000,1.462000,1.466000,1.452000,1.605000,1.545000,1.498000,1.519000,1.232000,0.940000,0.871000,0.779000,1.466000,1.467000,1.436000,1.461000,1.467000,1.497000,1.574000,1.610000,0.958000,0.715000,0.743000,0.749000,1.660000,1.639000,1.672000,1.688000,1.714000,1.693000,1.731000,1.755000,1.633000,1.618000,1.578000,1.632000,0.009000,0.003000,0.001000,-0.002000,0.000000,-0.001000,0.000000,-0.001000,0.001000,0.044000,0.000000,-0.002000,0.005000,-0.001000,0.006000,-0.006000,-0.730119,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,03:30:00,2.080000,2.095000,2.296000,2.407000,2.547000,2.614000,2.545000,2.672000,2.878000,2.970000,1.763000,2.126000,2.314000,2.623000,2.770000,1.229000,1.422000,1.587000,1.885000,2.154000,-0.999000,-1.478000,-1.972000,-1.880000,28.530000,12.130000,10.100000,38.260000,45.230000,33.760000,36.500000,17.850000,13.520000,42.410000,40.360000,28.690000,34.270000,37.910000,38.800000,43.330000,32.470000,20.150000,20.310000,14.390000,1.634000,1.519000,1.546000,1.662000,1.770000,1.741000,1.743000,1.761000,1.784000,1.739000,1.748000,1.793000,1.460000,1.454000,1.471000,1.450000,1.605000,1.543000,1.499000,1.516000,1.247000,0.946000,0.859000,0.798000,1.473000,1.470000,1.433000,1.463000,1.477000,1.509000,1.585000,1.617000,0.974000,0.737000,0.746000,0.759000,1.649000,1.621000,1.647000,1.667000,1.697000,1.679000,1.710000,1.732000,1.619000,1.606000,1.570000,1.624000,0.013000,0.003000,0.001000,-0.007000,0.000000,0.000000,0.000000,-0.003000,0.004000,0.040000,0.002000,-0.002000,-0.003000,-0.008000,0.002000,-0.008000,-0.729130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,04:00:00,2.081000,2.099000,2.296000,2.409000,2.547000,2.618000,2.547000,2.674000,2.876000,2.970000,1.764000,2.126000,2.313000,2.621000,2.770000,1.230000,1.425000,1.589000,1.886000,2.155000,-1.006000,-1.472000,-1.967000,-1.872000,28.520000,12.130000,10.110000,38.260000,45.250000,33.720000,36.500000,17.850000,13.530000,42.410000,40.330000,28.660000,34.270000,37.920000,38.800000,43.330000,32.440000,20.130000,20.310000,14.400000,1.643000,1.539000,1.571000,1.658000,1.755000,1.731000,1.735000,1.764000,1.792000,1.741000,1.748000,1.789000,1.458000,1.449000,1.465000,1.450000,1.594000,1.538000,1.494000,1.507000,1.244000,0.936000,0.847000,0.790000,1.477000,1.475000,1.432000,1.468000,1.480000,1.509000,1.584000,1.614000,0.974000,0.725000,0.727000,0.733000,1.658000,1.633000,1.656000,1.682000,1.697000,1.683000,1.706000,1.733000,1.625000,1.613000,1.575000,1.623000,0.008000,0.008000,0.002000,-0.007000,0.000000,-0.001000,0.000000,-0.003000,0.001000,0.043000,0.004000,0.001000,-0.002000,-0.003000,0.003000,-0.008000,-0.728402,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,04:30:00,2.083000,2.101000,2.297000,2.409000,2.545000,2.617000,2.546000,2.672000,2.873000,2.966000,1.766000,2.127000,2.313000,2.623000,2.770000,1.231000,1.425000,1.589000,1.886000,2.155000,-1.010000,-1.459000,-1.956000,-1.870000,28.520000,12.130000,10.110000,38.260000,45.250000,33.680000,36.500000,17.850000,13.550000,42.410000,40.290000,28.660000,34.270000,37.920000,38.800000,43.310000,32.400000,20.110000,20.310000,14.430000,1.664000,1.568000,1.600000,1.659000,1.758000,1.737000,1.743000,1.759000,1.781000,1.736000,1.744000,1.780000,1.452000,1.448000,1.471000,1.441000,1.582000,1.531000,1.484000,1.489000,1.226000,0.944000,0.847000,0.765000,1.477000,1.489000,1.439000,1.468000,1.463000,1.505000,1.575000,1.604000,0.972000,0.721000,0.715000,0.728000,1.661000,1.645000,1.666000,1.681000,1.698000,1.683000,1.708000,1.729000,1.612000,1.599000,1.565000,1.614000,0.010000,0.002000,0.005000,-0.003000,0.000000,0.000000,0.000000,0.000000,-0.003000,0.040000,0.003000,0.001000,-0.001000,-0.001000,0.004000,0.007000,-0.726515,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,05:00:00,2.086000,2.102000,2.300000,2.408000,2.545000,2.624000,2.553000,2.677000,2.877000,2.969000,1.770000,2.128000,2.315000,2.623000,2.772000,1.230000,1.425000,1.588000,1.883000,2.153000,-0.997000,-1.450000,-1.951000,-1.861000,28.520000,12.130000,10.110000,38.260000,45.250000,33.650000,36.500000,17.850000,13.550000,42.410000,40.260000,28.640000,34.270000,37.920000,38.800000,43.300000,32.380000,20.080000,20.290000,14.440000,1.674000,1.579000,1.611000,1.660000,1.758000,1.750000,1.750000,1.757000,1.782000,1.744000,1.751000,1.777000,1.476000,1.475000,1.476000,1.447000,1.596000,1.555000,1.502000,1.500000,1.246000,0.985000,0.886000,0.788000,1.457000,1.467000,1.423000,1.447000,1.434000,1.472000,1.546000,1.575000,0.939000,0.692000,0.682000,0.686000,1.664000,1.654000,1.667000,1.672000,1.694000,1.682000,1.703000,1.717000,1.597000,1.585000,1.549000,1.600000,0.008000,0.005000,0.004000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.001000,0.036000,0.001000,0.002000,0.001000,-0.006000,-0.004000,-0.005000,-0.725452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,05:30:00,2.088000,2.109000,2.306000,2.412000,2.548000,2.629000,2.557000,2.679000,2.878000,2.970000,1.771000,2.130000,2.315000,2.623000,2.771000,1.231000,1.426000,1.589000,1.884000,2.152000,-1.002000,-1.441000,-1.944000,-1.855000,28.510000,12.120000,10.110000,38.260000,45.260000,33.610000,36.500000,17.850000,13.550000,42.410000,40.220000,28.610000,34.270000,37.940000,38.800000,43.290000,32.340000,20.050000,20.280000,14.470000,1.704000,1.590000,1.623000,1.688000,1.767000,1.762000,1.755000,1.767000,1.774000,1.735000,1.745000,1.774000,1.505000,1.498000,1.562000,1.490000,1.598000,1.560000,1.514000,1.510000,1.243000,0.981000,0.883000,0.791000,1.492000,1.509000,1.465000,1.487000,1.466000,1.497000,1.566000,1.601000,0.945000,0.709000,0.697000,0.700000,1.695000,1.692000,1.693000,1.695000,1.711000,1.698000,1.715000,1.729000,1.591000,1.577000,1.545000,1.593000,0.008000,0.003000,0.002000,-0.002000,0.000000,0.001000,0.000000,0.000000,0.004000,0.040000,0.002000,0.001000,0.002000,-0.007000,0.004000,0.000000,-0.724906,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,06:00:00,2.089000,2.110000,2.308000,2.413000,2.547000,2.628000,2.557000,2.679000,2.876000,2.966000,1.773000,2.129000,2.315000,2.623000,2.771000,1.230000,1.426000,1.588000,1.882000,2.150000,-1.013000,-1.437000,-1.941000,-1.855000,28.490000,12.120000,10.110000,38.260000,45.280000,33.580000,36.500000,17.850000,13.550000,42.410000,40.180000,28.590000,34.250000,37.950000,38.800000,43.290000,32.310000,20.030000,20.280000,14.470000,1.737000,1.644000,1.674000,1.706000,1.782000,1.787000,1.789000,1.805000,1.798000,1.758000,1.768000,1.786000,1.543000,1.537000,1.607000,1.530000,1.603000,1.583000,1.534000,1.528000,1.282000,1.033000,0.934000,0.825000,1.541000,1.558000,1.516000,1.536000,1.512000,1.536000,1.591000,1.633000,0.972000,0.764000,0.764000,0.756000,1.737000,1.743000,1.737000,1.733000,1.750000,1.734000,1.752000,1.758000,1.613000,1.605000,1.571000,1.612000,0.006000,0.006000,0.002000,-0.007000,0.000000,0.001000,0.000000,-0.001000,-0.007000,0.041000,-0.003000,0.003000,-0.001000,-0.003000,-0.004000,0.002000,-0.723822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,06:30:00,2.091000,2.112000,2.310000,2.415000,2.549000,2.632000,2.560000,2.681000,2.877000,2.967000,1.777000,2.132000,2.316000,2.624000,2.772000,1.233000,1.427000,1.590000,1.883000,2.150000,-1.017000,-1.433000,-1.937000,-1.851000,28.490000,12.120000,10.110000,38.260000,45.290000,33.540000,36.500000,17.850000,13.550000,42.410000,40.150000,28.560000,34.240000,37.950000,38.800000,43.290000,32.280000,20.010000,20.280000,14.490000,1.743000,1.630000,1.664000,1.723000,1.791000,1.790000,1.783000,1.793000,1.796000,1.752000,1.768000,1.795000,1.550000,1.550000,1.622000,1.535000,1.615000,1.588000,1.538000,1.531000,1.273000,1.020000,0.910000,0.817000,1.552000,1.566000,1.522000,1.543000,1.497000,1.531000,1.587000,1.629000,0.980000,0.765000,0.735000,0.735000,1.745000,1.745000,1.736000,1.733000,1.746000,1.735000,1.752000,1.754000,1.610000,1.598000,1.571000,1.614000,0.105000,0.089000,0.087000,0.005000,0.053000,0.057000,0.080000,0.079000,0.038000,0.111000,0.026000,0.021000,0.042000,0.060000,0.069000,0.026000,-0.722856,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,07:00:00,2.100000,2.120000,2.317000,2.421000,2.553000,2.638000,2.567000,2.688000,2.882000,2.973000,1.779000,2.135000,2.319000,2.625000,2.771000,1.230000,1.427000,1.588000,1.880000,2.150000,-1.007000,-1.432000,-1.934000,-1.850000,28.490000,12.120000,10.110000,38.260000,45.290000,33.510000,36.470000,17.850000,13.550000,42.410000,40.110000,28.530000,34.240000,37.950000,38.800000,43.290000,32.270000,19.990000,20.250000,14.500000,1.763000,1.651000,1.681000,1.748000,1.802000,1.814000,1.807000,1.815000,1.812000,1.778000,1.787000,1.811000,1.574000,1.572000,1.666000,1.565000,1.619000,1.593000,1.553000,1.545000,1.296000,1.042000,0.933000,0.847000,1.565000,1.583000,1.543000,1.561000,1.523000,1.544000,1.593000,1.637000,0.977000,0.762000,0.751000,0.745000,1.791000,1.787000,1.778000,1.774000,1.782000,1.771000,1.786000,1.780000,1.634000,1.625000,1.604000,1.640000,0.945000,0.918000,0.854000,0.639000,0.730000,0.787000,0.920000,1.017000,0.515000,0.688000,0.452000,0.327000,0.587000,0.758000,0.851000,0.373000,-0.722130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,07:30:00,2.105000,2.124000,2.321000,2.423000,2.554000,2.641000,2.571000,2.691000,2.884000,2.973000,1.779000,2.132000,2.316000,2.623000,2.770000,1.232000,1.428000,1.589000,1.883000,2.149000,-0.995000,-1.426000,-1.931000,-1.849000,28.460000,12.110000,10.110000,38.260000,45.290000,33.460000,36.470000,17.850000,13.550000,42.410000,40.080000,28.520000,34.240000,37.960000,38.800000,43.290000,32.270000,19.970000,20.250000,14.500000,1.830000,1.729000,1.771000,1.810000,1.846000,1.857000,1.854000,1.873000,1.869000,1.834000,1.849000,1.850000,1.630000,1.622000,1.726000,1.632000,1.640000,1.635000,1.597000,1.582000,1.347000,1.094000,0.996000,0.902000,1.616000,1.630000,1.593000,1.612000,1.573000,1.587000,1.628000,1.667000,0.995000,0.785000,0.804000,0.782000,1.828000,1.824000,1.818000,1.818000,1.817000,1.798000,1.815000,1.809000,1.655000,1.643000,1.635000,1.655000,4.038000,3.943000,3.657000,2.711000,3.079000,3.444000,4.111000,4.787000,2.099000,2.562000,1.839000,1.348000,2.402000,3.320000,3.857000,1.570000,-0.722032,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,08:00:00,2.117000,2.133000,2.329000,2.431000,2.560000,2.646000,2.576000,2.693000,2.886000,2.975000,1.781000,2.134000,2.316000,2.622000,2.769000,1.233000,1.428000,1.592000,1.880000,2.148000,-0.979000,-1.423000,-1.929000,-1.847000,28.460000,12.110000,10.110000,38.270000,45.290000,33.430000,36.460000,17.850000,13.550000,42.420000,40.050000,28.490000,34.240000,37.980000,38.800000,43.290000,32.280000,19.940000,20.230000,14.510000,1.939000,1.820000,1.890000,1.923000,1.919000,1.941000,1.928000,1.965000,1.949000,1.915000,1.930000,1.926000,1.754000,1.747000,1.904000,1.784000,1.714000,1.724000,1.700000,1.683000,1.473000,1.216000,1.132000,1.059000,1.752000,1.773000,1.738000,1.749000,1.688000,1.684000,1.717000,1.772000,1.066000,0.895000,0.920000,0.878000,1.962000,1.960000,1.930000,1.921000,1.924000,1.893000,1.915000,1.887000,1.722000,1.710000,1.718000,1.721000,15.070000,14.810000,13.890000,10.580000,11.800000,13.170000,15.490000,17.730000,7.788000,9.720000,7.167000,5.024000,8.940000,12.250000,14.130000,5.946000,-0.720685,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,08:30:00,2.129000,2.137000,2.331000,2.431000,2.560000,2.652000,2.579000,2.694000,2.885000,2.974000,1.787000,2.134000,2.317000,2.622000,2.769000,1.234000,1.428000,1.592000,1.879000,2.146000,-0.927000,-1.401000,-1.927000,-1.847000,28.460000,12.110000,10.100000,38.270000,45.290000,33.390000,36.440000,17.850000,13.550000,42.420000,40.020000,28.480000,34.240000,37.990000,38.800000,43.290000,32.280000,19.940000,20.210000,14.530000,2.083000,1.965000,2.083000,2.091000,2.023000,2.046000,2.038000,2.096000,2.064000,2.036000,2.056000,2.026000,1.924000,1.917000,2.182000,1.989000,1.806000,1.840000,1.847000,1.815000,1.607000,1.345000,1.279000,1.214000,1.935000,1.966000,1.951000,1.940000,1.856000,1.824000,1.829000,1.902000,1.156000,1.031000,1.060000,0.985000,2.139000,2.126000,2.079000,2.071000,2.062000,2.016000,2.040000,2.002000,1.815000,1.807000,1.841000,1.816000,29.400000,29.230000,27.980000,21.330000,24.170000,26.750000,31.290000,35.490000,15.060000,19.240000,14.190000,9.960000,17.180000,23.660000,27.080000,11.640000,-0.719668,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,09:00:00,2.155000,2.148000,2.336000,2.432000,2.561000,2.660000,2.583000,2.695000,2.884000,2.972000,1.796000,2.138000,2.319000,2.623000,2.772000,1.241000,1.432000,1.598000,1.879000,2.147000,-0.822000,-1.378000,-1.919000,-1.847000,28.450000,12.100000,10.100000,38.270000,45.290000,33.360000,36.430000,17.850000,13.550000,42.420000,40.010000,28.460000,34.240000,37.990000,38.800000,43.290000,32.280000,19.940000,20.210000,14.530000,2.281000,2.228000,2.394000,2.302000,2.175000,2.213000,2.208000,2.274000,2.216000,2.210000,2.238000,2.159000,2.103000,2.165000,2.658000,2.212000,1.908000,1.994000,2.046000,1.954000,1.729000,1.509000,1.453000,1.342000,2.126000,2.189000,2.196000,2.145000,2.016000,1.992000,1.956000,2.031000,1.253000,1.158000,1.186000,1.078000,2.319000,2.322000,2.261000,2.241000,2.219000,2.175000,2.187000,2.123000,1.916000,1.924000,1.989000,1.924000,37.050000,37.140000,35.970000,27.330000,31.490000,34.460000,40.350000,45.790000,18.630000,24.770000,18.160000,12.430000,21.180000,29.460000,33.400000,14.400000,-0.718399,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,09:30:00,2.189000,2.158000,2.340000,2.434000,2.562000,2.676000,2.592000,2.701000,2.886000,2.975000,1.809000,2.138000,2.318000,2.623000,2.769000,1.252000,1.438000,1.606000,1.881000,2.148000,-0.669000,-1.330000,-1.894000,-1.847000,28.420000,12.090000,10.100000,38.280000,45.300000,33.320000,36.430000,17.840000,13.550000,42.420000,39.980000,28.460000,34.240000,37.990000,38.800000,43.290000,32.290000,19.930000,20.180000,14.530000,2.606000,3.257000,3.369000,2.584000,2.370000,2.463000,2.470000,2.496000,2.421000,2.482000,2.497000,2.340000,2.325000,2.480000,NaN,2.481000,2.057000,2.232000,2.331000,2.144000,1.921000,1.818000,1.775000,1.533000,2.349000,2.540000,2.493000,2.388000,2.213000,2.219000,2.129000,2.193000,1.355000,1.297000,1.353000,1.196000,2.554000,2.597000,2.516000,2.458000,2.415000,2.392000,2.389000,2.285000,2.038000,2.053000,2.170000,2.057000,44.710000,45.830000,46.240000,35.990000,41.910000,46.120000,53.990000,61.970000,21.610000,30.800000,21.720000,14.850000,24.130000,34.600000,38.020000,16.330000,-0.717879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,10:00:00,2.232000,2.174000,2.344000,2.432000,2.558000,2.698000,2.606000,2.706000,2.890000,2.977000,1.813000,2.130000,2.308000,2.611000,2.758000,1.253000,1.436000,1.608000,1.872000,2.139000,-0.487000,-1.253000,-1.882000,-1.847000,28.420000,12.090000,10.090000,38.280000,45.310000,33.290000,36.410000,17.820000,13.550000,42.430000,39.980000,28.460000,34.240000,37.990000,38.800000,43.290000,32.310000,19.930000,20.180000,14.530000,2.817000,3.420000,3.455000,2.819000,2.563000,2.637000,2.673000,2.700000,2.618000,2.704000,2.708000,2.516000,2.529000,2.706000,NaN,2.686000,2.184000,2.411000,2.516000,2.304000,2.055000,1.942000,1.902000,1.691000,2.576000,2.723000,2.666000,2.591000,2.420000,2.381000,2.270000,2.365000,1.469000,1.439000,1.484000,1.316000,2.794000,2.814000,2.711000,2.659000,2.604000,2.553000,2.559000,2.450000,2.170000,2.181000,2.320000,2.188000,54.470000,59.510000,53.290000,41.420000,50.120000,54.990000,65.220000,84.400000,26.020000,38.520000,26.830000,18.230000,30.450000,44.600000,49.340000,19.760000,-0.718045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,10:30:00,2.278000,2.197000,2.351000,2.432000,2.557000,2.739000,2.635000,2.724000,2.903000,2.988000,1.820000,2.121000,2.295000,2.599000,2.744000,1.252000,1.433000,1.607000,1.861000,2.128000,-0.286000,-1.140000,-1.854000,-1.847000,28.420000,12.090000,10.090000,38.290000,45.320000,33.260000,36.400000,17.810000,13.550000,42.440000,39.950000,28.470000,34.240000,37.990000,38.800000,43.310000,32.310000,19.940000,20.160000,14.530000,3.138000,3.461000,3.678000,3.142000,2.790000,2.870000,2.903000,2.968000,2.871000,2.999000,2.988000,2.723000,2.822000,2.997000,NaN,3.016000,2.364000,2.656000,2.776000,2.530000,2.252000,2.137000,2.108000,1.908000,2.878000,3.046000,2.963000,2.903000,2.701000,2.621000,2.463000,2.568000,1.622000,1.610000,1.666000,1.453000,3.091000,3.098000,2.978000,2.941000,2.840000,2.766000,2.767000,2.638000,2.330000,2.342000,2.513000,2.351000,59.810000,63.250000,56.380000,43.600000,51.390000,56.930000,73.480000,93.200000,29.190000,40.290000,28.720000,19.400000,34.150000,49.020000,54.920000,22.090000,-0.717536,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,11:00:00,2.365000,2.250000,2.389000,2.458000,2.582000,2.770000,2.647000,2.726000,2.896000,2.982000,1.841000,2.124000,2.294000,2.598000,2.743000,1.283000,1.457000,1.636000,1.876000,2.143000,-0.015000,-1.010000,-1.823000,-1.837000,28.400000,12.080000,10.090000,38.290000,45.320000,33.240000,36.380000,17.810000,13.560000,42.450000,39.950000,28.500000,34.240000,37.990000,38.800000,43.330000,32.330000,19.940000,20.150000,14.530000,3.291000,3.398000,3.633000,3.345000,2.969000,2.999000,3.068000,3.148000,3.027000,3.090000,3.102000,2.891000,2.974000,3.086000,3.087000,3.178000,2.499000,2.716000,2.834000,2.684000,2.348000,2.150000,2.114000,2.008000,3.073000,3.168000,3.087000,3.089000,2.884000,2.749000,2.615000,2.739000,1.750000,1.711000,1.756000,1.546000,3.310000,3.273000,3.154000,3.160000,2.996000,2.917000,2.945000,2.805000,2.476000,2.474000,2.659000,2.506000,63.280000,62.710000,56.790000,45.520000,53.130000,60.160000,70.860000,79.910000,30.920000,43.380000,30.740000,21.650000,37.210000,54.080000,60.670000,23.290000,-0.716990,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,11:30:00,2.425000,2.272000,2.393000,2.449000,2.573000,2.816000,2.674000,2.739000,2.900000,2.986000,1.892000,2.156000,2.320000,2.622000,2.768000,1.312000,1.483000,1.666000,1.890000,2.157000,0.289000,-0.844000,-1.785000,-1.808000,28.390000,12.080000,10.090000,38.290000,45.330000,33.200000,36.370000,17.810000,13.580000,42.450000,39.960000,28.530000,34.250000,38.010000,38.800000,43.330000,32.360000,19.950000,20.140000,14.540000,3.535000,3.527000,3.850000,3.600000,3.153000,3.177000,3.239000,3.350000,3.210000,3.270000,3.277000,3.048000,3.196000,3.295000,NaN,3.439000,2.665000,2.883000,3.024000,2.874000,2.509000,2.292000,2.282000,2.162000,3.299000,3.400000,3.333000,3.328000,3.062000,2.916000,2.786000,2.914000,1.868000,1.812000,1.867000,1.633000,3.581000,3.535000,3.401000,3.407000,3.204000,3.116000,3.150000,2.990000,2.604000,2.608000,2.820000,2.646000,66.560000,65.290000,59.670000,46.570000,53.330000,60.290000,71.070000,81.500000,31.430000,43.580000,31.600000,21.160000,38.680000,55.190000,62.760000,24.150000,-0.715713,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,12:00:00,2.505000,2.313000,2.417000,2.458000,2.580000,2.861000,2.697000,2.749000,2.900000,2.985000,1.918000,2.159000,2.318000,2.619000,2.765000,1.331000,1.499000,1.685000,1.894000,2.160000,0.561000,-0.669000,-1.756000,-1.764000,28.390000,12.080000,10.090000,38.290000,45.340000,33.190000,36.370000,17.810000,13.590000,42.450000,39.980000,28.580000,34.270000,38.020000,38.800000,43.330000,32.390000,19.980000,20.140000,14.550000,3.875000,3.780000,4.176000,3.930000,3.388000,3.460000,3.488000,3.614000,3.443000,3.582000,3.512000,3.262000,3.472000,3.576000,NaN,3.748000,2.840000,3.077000,3.228000,3.080000,2.720000,2.496000,2.450000,2.349000,3.577000,3.745000,3.623000,3.622000,3.345000,3.143000,2.988000,3.161000,2.005000,1.954000,2.016000,1.767000,3.902000,3.923000,3.686000,3.694000,3.468000,3.340000,3.368000,3.199000,2.770000,2.758000,2.991000,2.806000,79.350000,77.530000,72.190000,59.290000,73.400000,82.000000,92.300000,102.400000,36.860000,51.190000,35.630000,25.050000,44.010000,63.600000,71.690000,27.280000,-0.714210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,12:30:00,2.574000,2.345000,2.429000,2.450000,2.569000,2.908000,2.722000,2.760000,2.898000,2.982000,1.952000,2.170000,2.320000,2.622000,2.767000,1.332000,1.498000,1.689000,1.879000,2.145000,0.874000,-0.503000,-1.707000,-1.743000,28.390000,12.070000,10.090000,38.290000,45.350000,33.150000,36.350000,17.810000,13.590000,42.450000,40.000000,28.650000,34.270000,38.040000,38.800000,43.330000,32.450000,20.010000,20.160000,14.560000,4.046000,3.972000,4.322000,4.097000,3.608000,3.598000,3.695000,3.826000,3.665000,3.739000,3.716000,3.483000,3.560000,3.727000,NaN,3.787000,3.000000,3.197000,3.315000,3.197000,2.784000,2.543000,2.530000,2.411000,3.692000,3.823000,3.636000,3.720000,3.445000,3.244000,3.151000,3.308000,2.158000,2.071000,2.081000,1.867000,4.042000,4.001000,3.854000,3.882000,3.615000,3.501000,3.534000,3.362000,2.922000,2.892000,3.154000,2.970000,47.010000,45.910000,41.490000,33.370000,37.410000,42.650000,50.100000,58.610000,23.750000,29.950000,21.420000,15.750000,27.550000,38.600000,44.130000,17.510000,-0.714113,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,13:00:00,2.634000,2.370000,2.431000,2.429000,2.547000,2.953000,2.745000,2.768000,2.890000,2.971000,1.975000,2.167000,2.310000,2.610000,2.754000,1.338000,1.502000,1.701000,1.869000,2.134000,1.185000,-0.347000,-1.677000,-1.741000,28.360000,12.070000,10.080000,38.290000,45.350000,33.120000,36.330000,17.810000,13.590000,42.450000,40.020000,28.720000,34.280000,38.060000,38.800000,43.350000,32.510000,20.030000,20.180000,14.570000,4.343000,4.135000,4.558000,4.400000,3.790000,3.800000,3.854000,4.002000,3.838000,3.889000,3.851000,3.616000,3.876000,3.942000,NaN,4.107000,3.153000,3.330000,3.457000,3.396000,3.004000,2.642000,2.641000,2.619000,3.965000,4.173000,3.889000,4.009000,3.697000,3.392000,3.307000,3.517000,2.265000,2.166000,2.184000,1.934000,4.405000,4.294000,4.101000,4.147000,3.839000,3.676000,3.707000,3.552000,3.059000,3.019000,3.278000,3.108000,89.100000,85.700000,77.130000,62.770000,69.870000,80.600000,93.600000,110.700000,45.190000,56.100000,40.250000,30.720000,52.200000,73.800000,84.300000,33.440000,-0.714054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,13:30:00,2.734000,2.443000,2.482000,2.456000,2.572000,3.035000,2.813000,2.818000,2.921000,3.002000,1.987000,2.160000,2.291000,2.591000,2.735000,1.355000,1.519000,1.721000,1.868000,2.132000,1.443000,-0.165000,-1.638000,-1.722000,28.360000,12.070000,10.070000,38.290000,45.350000,33.120000,36.310000,17.790000,13.590000,42.450000,40.040000,28.810000,34.300000,38.060000,38.800000,43.360000,32.530000,20.080000,20.190000,14.570000,4.334000,4.188000,4.539000,4.430000,3.897000,3.845000,3.956000,4.073000,3.902000,3.912000,3.910000,3.734000,3.914000,3.958000,4.505000,4.009000,3.221000,3.339000,3.419000,3.392000,2.910000,2.566000,2.536000,2.481000,3.953000,4.103000,3.859000,4.002000,3.634000,3.400000,3.374000,3.541000,2.353000,2.159000,2.136000,1.926000,4.379000,4.270000,4.158000,4.230000,3.842000,3.727000,3.761000,3.620000,3.126000,3.077000,3.340000,3.193000,47.800000,46.540000,42.280000,33.040000,36.180000,41.040000,48.350000,57.730000,25.330000,29.960000,21.870000,16.170000,28.680000,39.140000,45.640000,18.550000,-0.712862,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,14:00:00,2.814000,2.499000,2.521000,2.469000,2.583000,3.056000,2.817000,2.809000,2.892000,2.972000,2.019000,2.173000,2.295000,2.593000,2.737000,1.394000,1.559000,1.767000,1.889000,2.152000,1.673000,0.008000,-1.596000,-1.678000,28.360000,12.070000,10.070000,38.290000,45.350000,33.090000,36.300000,17.780000,13.590000,42.450000,40.070000,28.900000,34.340000,38.080000,38.800000,43.360000,32.560000,20.110000,20.210000,14.570000,4.562000,4.292000,4.655000,4.584000,4.015000,4.016000,4.054000,4.155000,3.999000,4.039000,3.988000,3.802000,4.195000,4.131000,4.840000,4.155000,3.323000,3.441000,3.502000,3.497000,3.047000,2.644000,2.600000,2.552000,4.214000,4.452000,4.082000,4.166000,3.836000,3.506000,3.476000,3.671000,2.426000,2.223000,2.172000,1.977000,4.660000,4.487000,4.316000,4.391000,4.021000,3.878000,3.867000,3.738000,3.220000,3.169000,3.405000,3.274000,76.050000,66.990000,60.800000,54.150000,61.250000,71.050000,80.100000,95.000000,32.920000,43.140000,30.350000,25.830000,39.870000,56.570000,61.910000,24.310000,-0.711722,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,14:30:00,2.875000,2.550000,2.556000,2.477000,2.587000,3.096000,2.849000,2.826000,2.889000,2.968000,2.056000,2.195000,2.307000,2.604000,2.749000,1.415000,1.581000,1.790000,1.892000,2.154000,1.829000,0.146000,-1.578000,-1.643000,28.360000,12.070000,10.070000,38.290000,45.350000,33.060000,36.280000,17.780000,13.590000,42.450000,40.090000,28.970000,34.390000,38.100000,38.810000,43.360000,32.580000,20.150000,20.250000,14.570000,4.696000,4.459000,4.783000,4.703000,4.127000,4.114000,4.148000,4.208000,4.096000,4.098000,4.049000,3.846000,4.409000,4.287000,4.843000,4.221000,3.435000,3.521000,3.523000,3.553000,3.067000,2.635000,2.610000,2.531000,4.449000,4.578000,4.191000,4.276000,3.878000,3.552000,3.564000,3.777000,2.498000,2.210000,2.122000,1.958000,4.806000,4.621000,4.441000,4.511000,4.128000,3.988000,3.923000,3.814000,3.278000,3.214000,3.429000,3.327000,60.200000,57.400000,47.970000,41.530000,47.970000,56.640000,65.160000,76.830000,29.750000,37.920000,26.570000,21.440000,34.840000,51.240000,57.000000,21.530000,-0.711260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,15:00:00,2.907000,2.575000,2.567000,2.463000,2.568000,3.138000,2.885000,2.851000,2.893000,2.969000,2.088000,2.216000,2.317000,2.613000,2.758000,1.439000,1.600000,1.808000,1.890000,2.152000,1.936000,0.254000,-1.542000,-1.636000,28.340000,12.060000,10.060000,38.290000,45.350000,33.050000,36.260000,17.780000,13.590000,42.450000,40.110000,29.050000,34.450000,38.120000,38.810000,43.380000,32.580000,20.190000,20.280000,14.600000,4.979000,4.713000,4.968000,4.848000,4.294000,4.323000,4.286000,4.309000,4.232000,4.237000,4.128000,3.915000,4.633000,4.463000,4.951000,4.300000,3.498000,3.601000,3.568000,3.564000,3.156000,2.679000,2.602000,2.463000,4.709000,4.840000,4.365000,4.443000,4.115000,3.679000,3.671000,3.882000,2.561000,2.253000,2.141000,1.983000,5.118000,4.857000,4.595000,4.634000,4.271000,4.099000,4.025000,3.920000,3.328000,3.264000,3.464000,3.365000,57.620000,53.450000,46.120000,43.640000,53.440000,64.980000,71.620000,84.200000,25.750000,35.150000,23.380000,22.200000,33.110000,50.270000,52.540000,19.000000,-0.710319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,15:30:00,2.955000,2.622000,2.605000,2.474000,2.577000,3.176000,2.919000,2.874000,2.894000,2.968000,2.107000,2.224000,2.316000,2.610000,2.753000,1.462000,1.619000,1.821000,1.887000,2.146000,2.003000,0.348000,-1.514000,-1.634000,28.320000,12.060000,10.060000,38.290000,45.350000,33.020000,36.230000,17.780000,13.590000,42.450000,40.140000,29.110000,34.470000,38.150000,38.820000,43.390000,32.580000,20.220000,20.310000,14.600000,5.071000,4.858000,5.039000,4.954000,4.425000,4.374000,4.347000,4.318000,4.303000,4.239000,4.107000,3.952000,4.639000,4.507000,4.749000,4.213000,3.551000,3.602000,3.519000,3.534000,3.003000,2.592000,2.458000,2.283000,4.786000,4.791000,4.391000,4.575000,3.949000,3.639000,3.679000,3.879000,2.575000,2.163000,2.002000,1.944000,5.173000,4.956000,4.714000,4.739000,4.294000,4.163000,4.088000,4.004000,3.371000,3.299000,3.476000,3.425000,27.430000,25.050000,23.970000,22.190000,29.280000,27.760000,30.740000,34.390000,12.530000,15.720000,10.970000,9.730000,15.010000,19.780000,21.390000,8.780000,-0.708598,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,16:00:00,2.976000,2.654000,2.632000,2.476000,2.576000,3.226000,2.966000,2.913000,2.912000,2.984000,2.114000,2.227000,2.311000,2.602000,2.745000,1.472000,1.629000,1.826000,1.878000,2.136000,1.980000,0.420000,-1.488000,-1.610000,28.320000,12.060000,10.060000,38.290000,45.360000,32.990000,36.230000,17.780000,13.590000,42.450000,40.150000,29.160000,34.490000,38.190000,38.830000,43.390000,32.580000,20.250000,20.350000,14.610000,5.155000,4.854000,4.894000,4.805000,4.326000,4.264000,4.258000,4.157000,4.026000,4.047000,3.902000,3.773000,4.504000,4.439000,4.500000,4.036000,3.483000,3.493000,3.370000,3.380000,2.775000,2.338000,2.142000,1.970000,4.660000,4.582000,4.272000,4.427000,3.764000,3.511000,3.587000,3.759000,2.466000,1.978000,1.763000,1.767000,5.197000,4.930000,4.632000,4.661000,4.169000,4.079000,3.997000,3.940000,3.273000,3.201000,3.323000,3.328000,23.630000,22.030000,20.180000,18.240000,20.320000,24.000000,27.300000,31.240000,11.490000,13.400000,9.440000,8.700000,13.120000,17.890000,19.200000,8.110000,-0.708014,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,16:30:00,2.961000,2.674000,2.655000,2.478000,2.572000,3.249000,2.992000,2.939000,2.918000,2.986000,2.117000,2.239000,2.315000,2.604000,2.746000,1.477000,1.642000,1.835000,1.880000,2.136000,1.789000,0.442000,-1.486000,-1.580000,28.300000,12.050000,10.050000,38.290000,45.370000,32.980000,36.200000,17.780000,13.590000,42.450000,40.150000,29.160000,34.510000,38.240000,38.830000,43.390000,32.580000,20.250000,20.390000,14.630000,5.000000,4.852000,4.796000,4.717000,4.191000,4.153000,4.147000,4.000000,3.784000,3.858000,3.714000,3.612000,4.379000,4.372000,4.402000,3.938000,3.402000,3.381000,3.246000,3.254000,2.582000,2.155000,1.929000,1.740000,4.513000,4.422000,4.187000,4.334000,3.580000,3.399000,3.500000,3.640000,2.368000,1.821000,1.606000,1.611000,5.180000,4.825000,4.564000,4.587000,4.038000,3.995000,3.900000,3.876000,3.161000,3.096000,3.174000,3.218000,14.160000,13.470000,12.400000,11.120000,12.070000,13.990000,16.110000,18.010000,6.899000,8.150000,5.776000,5.041000,7.814000,10.040000,10.880000,4.737000,-0.707430,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,17:00:00,2.936000,2.691000,2.682000,2.488000,2.578000,3.246000,3.006000,2.955000,2.913000,2.979000,2.110000,2.248000,2.317000,2.604000,2.744000,1.483000,1.656000,1.846000,1.892000,2.146000,1.504000,0.400000,-1.491000,-1.560000,28.290000,12.050000,10.040000,38.300000,45.380000,32.940000,36.170000,17.780000,13.600000,42.450000,40.150000,29.140000,34.510000,38.260000,38.830000,43.390000,32.550000,20.250000,20.410000,14.640000,4.674000,4.664000,4.515000,4.466000,4.012000,4.015000,3.988000,3.790000,3.538000,3.652000,3.493000,3.393000,4.167000,4.212000,3.874000,3.721000,3.296000,3.259000,3.109000,3.083000,2.414000,1.988000,1.720000,1.509000,4.249000,4.169000,3.982000,4.053000,3.396000,3.282000,3.387000,3.486000,2.243000,1.657000,1.423000,1.452000,4.680000,4.508000,4.383000,4.416000,3.868000,3.869000,3.759000,3.762000,3.034000,2.980000,3.013000,3.077000,7.684000,7.418000,6.770000,5.438000,6.091000,7.005000,8.230000,9.420000,3.828000,4.624000,3.255000,2.520000,4.255000,5.781000,6.585000,2.682000,-0.706743,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,17:30:00,2.906000,2.704000,2.709000,2.503000,2.589000,3.238000,3.018000,2.975000,2.918000,2.978000,2.097000,2.254000,2.319000,2.604000,2.744000,1.485000,1.665000,1.853000,1.903000,2.154000,1.179000,0.288000,-1.528000,-1.563000,28.260000,12.050000,10.040000,38.300000,45.370000,32.920000,36.160000,17.780000,13.600000,42.450000,40.120000,29.110000,34.510000,38.310000,38.830000,43.390000,32.520000,20.230000,20.440000,14.670000,4.427000,4.441000,4.235000,4.269000,3.831000,3.830000,3.789000,3.582000,3.344000,3.459000,3.292000,3.231000,3.997000,4.033000,3.629000,3.580000,3.196000,3.130000,2.967000,2.949000,2.300000,1.872000,1.569000,1.367000,4.042000,3.960000,3.813000,3.866000,3.235000,3.160000,3.281000,3.358000,2.163000,1.548000,1.312000,1.353000,4.384000,4.246000,4.181000,4.253000,3.686000,3.709000,3.611000,3.646000,2.925000,2.874000,2.865000,2.956000,1.981000,1.919000,1.733000,1.309000,1.467000,1.670000,2.014000,2.272000,1.061000,1.244000,0.866000,0.680000,1.130000,1.482000,1.713000,0.750000,-0.705865,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,18:00:00,2.860000,2.695000,2.720000,2.508000,2.587000,3.217000,3.018000,2.987000,2.918000,2.973000,2.092000,2.269000,2.333000,2.615000,2.754000,1.474000,1.658000,1.844000,1.901000,2.151000,0.870000,0.138000,-1.564000,-1.583000,28.250000,12.040000,10.040000,38.300000,45.350000,32.890000,36.140000,17.770000,13.610000,42.450000,40.110000,29.070000,34.490000,38.330000,38.830000,43.390000,32.490000,20.210000,20.450000,14.670000,4.220000,4.224000,4.017000,4.105000,3.670000,3.681000,3.635000,3.452000,3.175000,3.260000,3.102000,3.086000,3.843000,3.847000,3.451000,3.466000,3.120000,3.028000,2.870000,2.860000,2.180000,1.764000,1.458000,1.263000,3.894000,3.813000,3.719000,3.754000,3.139000,3.083000,3.208000,3.274000,2.087000,1.457000,1.212000,1.268000,4.162000,4.037000,4.017000,4.115000,3.565000,3.583000,3.500000,3.553000,2.812000,2.768000,2.731000,2.831000,0.148000,0.128000,0.108000,0.031000,0.083000,0.088000,0.115000,0.121000,0.060000,0.138000,0.043000,0.027000,0.057000,0.085000,0.108000,0.034000,-0.704912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,18:30:00,2.820000,2.685000,2.728000,2.515000,2.587000,3.205000,3.023000,3.005000,2.926000,2.980000,2.077000,2.271000,2.335000,2.616000,2.753000,1.463000,1.647000,1.829000,1.893000,2.141000,0.612000,-0.022000,-1.593000,-1.611000,28.250000,12.040000,10.030000,38.310000,45.350000,32.850000,36.110000,17.750000,13.610000,42.450000,40.080000,29.030000,34.470000,38.360000,38.830000,43.390000,32.440000,20.200000,20.480000,14.700000,3.946000,3.923000,3.676000,3.844000,3.500000,3.500000,3.445000,3.256000,2.995000,3.057000,2.909000,2.926000,3.601000,3.597000,2.971000,3.192000,3.014000,2.889000,2.707000,2.710000,2.036000,1.640000,1.306000,1.082000,3.654000,3.545000,3.453000,3.505000,2.948000,2.947000,3.079000,3.127000,1.995000,1.345000,1.058000,1.194000,3.871000,3.737000,3.769000,3.891000,3.384000,3.429000,3.351000,3.428000,2.707000,2.658000,2.592000,2.713000,0.002000,0.003000,0.000000,-0.002000,0.000000,0.000000,0.000000,-0.002000,-0.004000,0.027000,0.002000,-0.001000,-0.002000,0.007000,-0.001000,-0.001000,-0.703400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,19:00:00,2.776000,2.669000,2.729000,2.518000,2.584000,3.183000,3.019000,3.012000,2.930000,2.979000,2.046000,2.256000,2.321000,2.599000,2.735000,1.445000,1.635000,1.812000,1.887000,2.135000,0.417000,-0.180000,-1.631000,-1.632000,28.250000,12.040000,10.030000,38.310000,45.350000,32.830000,36.090000,17.740000,13.620000,42.450000,40.050000,28.980000,34.470000,38.390000,38.830000,43.380000,32.390000,20.170000,20.480000,14.700000,3.574000,3.583000,3.276000,3.462000,3.219000,3.195000,3.164000,2.949000,2.729000,2.775000,2.643000,2.698000,3.242000,3.249000,2.444000,2.811000,2.836000,2.662000,2.445000,2.463000,1.785000,1.431000,1.034000,0.804000,3.252000,3.120000,3.074000,3.123000,2.608000,2.692000,2.846000,2.851000,1.845000,1.167000,0.814000,1.057000,3.430000,3.313000,3.404000,3.539000,3.083000,3.154000,3.101000,3.204000,2.559000,2.512000,2.414000,2.561000,0.004000,0.004000,0.005000,-0.005000,0.000000,0.000000,0.000000,-0.004000,-0.004000,0.029000,0.001000,-0.001000,0.001000,-0.002000,-0.002000,0.001000,-0.702557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,19:30:00,2.714000,2.642000,2.720000,2.514000,2.574000,3.160000,3.012000,3.021000,2.938000,2.981000,2.023000,2.248000,2.316000,2.592000,2.728000,1.426000,1.627000,1.803000,1.890000,2.135000,0.135000,-0.328000,-1.670000,-1.636000,28.220000,12.030000,10.020000,38.310000,45.350000,32.800000,36.070000,17.740000,13.620000,42.450000,40.020000,28.930000,34.470000,38.400000,38.830000,43.360000,32.350000,20.140000,20.460000,14.730000,3.233000,3.174000,2.837000,3.100000,2.883000,2.864000,2.796000,2.580000,2.402000,2.443000,2.279000,2.397000,2.900000,2.886000,2.067000,2.472000,2.598000,2.393000,2.143000,2.170000,1.516000,1.154000,0.748000,0.509000,2.907000,2.803000,2.739000,2.771000,2.306000,2.421000,2.592000,2.557000,1.670000,0.937000,0.583000,0.862000,3.039000,2.905000,3.008000,3.172000,2.725000,2.795000,2.751000,2.919000,2.328000,2.276000,2.133000,2.312000,0.003000,0.003000,0.002000,-0.001000,0.000000,0.001000,0.000000,-0.005000,-0.001000,0.027000,0.004000,0.001000,0.001000,0.000000,-0.004000,-0.012000,-0.700676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,20:00:00,2.646000,2.617000,2.716000,2.519000,2.574000,3.148000,3.020000,3.044000,2.962000,3.003000,2.005000,2.252000,2.324000,2.599000,2.734000,1.394000,1.607000,1.784000,1.887000,2.129000,-0.204000,-0.474000,-1.701000,-1.636000,28.220000,12.020000,10.020000,38.320000,45.350000,32.770000,36.050000,17.740000,13.620000,42.450000,39.980000,28.880000,34.470000,38.430000,38.830000,43.360000,32.300000,20.120000,20.450000,14.740000,2.979000,2.889000,2.598000,2.869000,2.676000,2.726000,2.584000,2.373000,2.138000,2.187000,2.020000,2.129000,2.708000,2.660000,2.023000,2.285000,2.456000,2.277000,2.045000,2.033000,1.356000,0.984000,0.506000,0.346000,2.687000,2.619000,2.584000,2.569000,2.178000,2.310000,2.468000,2.439000,1.517000,0.772000,0.420000,0.735000,2.780000,2.711000,2.799000,2.902000,2.558000,2.635000,2.584000,2.738000,2.114000,2.082000,1.887000,2.085000,0.010000,0.004000,0.004000,-0.005000,0.000000,0.000000,0.000000,-0.001000,-0.004000,0.025000,-0.003000,-0.001000,-0.014000,-0.005000,-0.003000,-0.001000,-0.699822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,20:30:00,2.581000,2.593000,2.715000,2.528000,2.579000,3.106000,2.998000,3.043000,2.962000,2.999000,1.987000,2.259000,2.335000,2.608000,2.742000,1.390000,1.610000,1.786000,1.906000,2.149000,-0.523000,-0.632000,-1.746000,-1.649000,28.210000,12.010000,10.010000,38.310000,45.350000,32.730000,36.030000,17.740000,13.620000,42.450000,39.940000,28.810000,34.470000,38.450000,38.830000,43.360000,32.250000,20.090000,20.440000,14.740000,2.731000,2.639000,2.375000,2.643000,2.514000,2.574000,2.424000,2.219000,1.966000,2.015000,1.861000,1.952000,2.542000,2.480000,1.877000,2.115000,2.346000,2.178000,1.941000,1.915000,1.267000,0.924000,0.422000,0.254000,2.464000,2.413000,2.381000,2.349000,2.025000,2.188000,2.340000,2.303000,1.400000,0.672000,0.319000,0.667000,2.509000,2.463000,2.542000,2.636000,2.392000,2.504000,2.445000,2.584000,1.974000,1.967000,1.735000,1.934000,0.008000,0.003000,0.001000,-0.005000,0.000000,0.001000,0.000000,-0.001000,0.002000,0.032000,-0.001000,-0.005000,0.003000,0.000000,-0.007000,-0.015000,-0.699192,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,21:00:00,2.525000,2.572000,2.716000,2.545000,2.591000,3.066000,2.979000,3.042000,2.968000,3.001000,1.990000,2.281000,2.365000,2.637000,2.768000,1.390000,1.609000,1.785000,1.925000,2.165000,-0.812000,-0.828000,-1.782000,-1.695000,28.190000,12.010000,10.000000,38.310000,45.360000,32.710000,36.000000,17.720000,13.620000,42.450000,39.890000,28.750000,34.440000,38.460000,38.830000,43.360000,32.190000,20.060000,20.410000,14.740000,2.459000,2.355000,2.047000,2.342000,2.293000,2.349000,2.180000,1.982000,1.776000,1.835000,1.647000,1.775000,2.267000,2.253000,1.406000,1.863000,2.180000,2.023000,1.751000,1.737000,1.115000,0.819000,0.277000,0.117000,2.201000,2.173000,2.099000,2.075000,1.799000,1.991000,2.130000,2.093000,1.282000,0.552000,0.184000,0.555000,2.183000,2.132000,2.204000,2.324000,2.134000,2.275000,2.198000,2.363000,1.821000,1.834000,1.541000,1.771000,0.011000,0.003000,0.004000,-0.005000,0.000000,0.001000,0.000000,-0.003000,0.008000,0.042000,0.005000,-0.002000,-0.005000,-0.006000,-0.002000,-0.008000,-0.698129,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,21:30:00,2.474000,2.546000,2.712000,2.559000,2.599000,3.021000,2.951000,3.031000,2.969000,2.996000,1.971000,2.279000,2.371000,2.641000,2.772000,1.384000,1.606000,1.779000,1.938000,2.179000,-1.070000,-1.009000,-1.812000,-1.732000,28.190000,12.000000,10.000000,38.310000,45.360000,32.670000,35.980000,17.710000,13.620000,42.450000,39.850000,28.680000,34.440000,38.460000,38.840000,43.360000,32.150000,20.020000,20.410000,14.760000,2.200000,2.053000,1.743000,2.062000,2.035000,2.057000,1.898000,1.743000,1.600000,1.635000,1.435000,1.614000,2.016000,1.967000,1.088000,1.640000,1.994000,1.798000,1.515000,1.540000,0.986000,0.685000,0.167000,0.011000,1.926000,1.861000,1.785000,1.792000,1.570000,1.755000,1.897000,1.842000,1.150000,0.417000,0.057000,0.453000,1.854000,1.737000,1.846000,2.012000,1.854000,1.968000,1.918000,2.130000,1.681000,1.683000,1.364000,1.627000,0.005000,0.004000,0.003000,-0.005000,0.000000,0.000000,0.000000,-0.003000,-0.001000,0.040000,0.006000,0.000000,-0.004000,0.000000,-0.002000,-0.005000,-0.696659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,22:00:00,2.424000,2.514000,2.699000,2.566000,2.602000,2.984000,2.924000,3.022000,2.970000,2.996000,1.936000,2.261000,2.361000,2.630000,2.760000,1.360000,1.583000,1.757000,1.933000,2.172000,-1.300000,-1.172000,-1.843000,-1.740000,28.180000,12.000000,9.990000,38.310000,45.360000,32.640000,35.960000,17.710000,13.620000,42.450000,39.800000,28.620000,34.410000,38.470000,38.840000,43.360000,32.110000,20.000000,20.380000,14.770000,1.966000,1.773000,1.485000,1.828000,1.767000,1.803000,1.600000,1.485000,1.385000,1.411000,1.189000,1.430000,1.792000,1.704000,0.987000,1.446000,1.799000,1.602000,1.294000,1.342000,0.825000,0.524000,0.020000,-0.113000,1.704000,1.631000,1.538000,1.560000,1.345000,1.514000,1.678000,1.621000,1.042000,0.303000,-0.053000,0.382000,1.556000,1.413000,1.520000,1.709000,1.561000,1.661000,1.612000,1.879000,1.491000,1.500000,1.160000,1.457000,0.007000,0.002000,0.002000,-0.002000,0.000000,0.000000,0.000000,-0.003000,0.010000,0.030000,0.003000,0.004000,-0.002000,0.000000,0.001000,-0.011000,-0.695752,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,22:30:00,2.362000,2.476000,2.676000,2.566000,2.597000,2.955000,2.909000,3.023000,2.984000,3.007000,1.888000,2.230000,2.336000,2.606000,2.733000,1.320000,1.547000,1.721000,1.913000,2.152000,-1.513000,-1.323000,-1.876000,-1.741000,28.150000,12.000000,9.990000,38.300000,45.370000,32.600000,35.940000,17.710000,13.620000,42.450000,39.750000,28.540000,34.410000,38.490000,38.840000,43.350000,32.060000,19.950000,20.350000,14.770000,1.830000,1.651000,1.413000,1.706000,1.581000,1.649000,1.428000,1.340000,1.218000,1.224000,1.014000,1.256000,1.679000,1.588000,1.012000,1.371000,1.680000,1.502000,1.217000,1.246000,0.741000,0.437000,-0.040000,-0.156000,1.559000,1.522000,1.454000,1.447000,1.213000,1.384000,1.548000,1.484000,0.928000,0.207000,-0.128000,0.303000,1.432000,1.327000,1.402000,1.540000,1.394000,1.470000,1.431000,1.694000,1.340000,1.344000,1.004000,1.285000,0.009000,0.003000,0.001000,-0.004000,0.000000,-0.001000,0.000000,0.000000,-0.005000,0.026000,0.000000,0.007000,0.000000,-0.004000,-0.009000,0.001000,-0.695045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,23:00:00,2.311000,2.447000,2.660000,2.567000,2.599000,2.916000,2.885000,3.007000,2.986000,3.004000,1.890000,2.246000,2.359000,2.630000,2.757000,1.309000,1.536000,1.708000,1.917000,2.155000,-1.697000,-1.456000,-1.895000,-1.743000,28.150000,11.990000,9.980000,38.300000,45.380000,32.580000,35.920000,17.710000,13.620000,42.450000,39.700000,28.470000,34.380000,38.490000,38.840000,43.340000,32.020000,19.920000,20.330000,14.770000,1.682000,1.491000,1.333000,1.619000,1.483000,1.547000,1.329000,1.297000,1.134000,1.113000,0.917000,1.158000,1.629000,1.524000,1.107000,1.372000,1.620000,1.453000,1.203000,1.230000,0.769000,0.453000,0.014000,-0.066000,1.499000,1.474000,1.426000,1.407000,1.250000,1.367000,1.521000,1.466000,0.862000,0.188000,-0.074000,0.315000,1.400000,1.307000,1.361000,1.480000,1.390000,1.410000,1.395000,1.631000,1.268000,1.263000,0.951000,1.194000,0.008000,0.002000,0.003000,-0.004000,0.000000,0.000000,0.000000,-0.003000,0.006000,0.022000,-0.005000,-0.001000,-0.002000,-0.004000,0.001000,-0.009000,-0.694326,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/03/2015,23:30:00,2.295000,2.442000,2.667000,2.599000,2.625000,2.895000,2.869000,3.004000,2.996000,3.014000,1.880000,2.245000,2.369000,2.637000,2.763000,1.302000,1.524000,1.693000,1.918000,2.155000,-1.826000,-1.577000,-1.923000,-1.760000,28.140000,11.990000,9.980000,38.300000,45.390000,32.540000,35.890000,17.710000,13.620000,42.450000,39.660000,28.400000,34.350000,38.490000,38.850000,43.330000,31.980000,19.870000,20.300000,14.770000,1.575000,1.420000,1.297000,1.579000,1.504000,1.562000,1.377000,1.368000,1.185000,1.143000,0.987000,1.192000,1.560000,1.460000,1.090000,1.341000,1.592000,1.453000,1.254000,1.256000,0.824000,0.555000,0.125000,0.044000,1.468000,1.431000,1.415000,1.392000,1.311000,1.408000,1.546000,1.507000,0.871000,0.263000,0.047000,0.391000,1.353000,1.255000,1.309000,1.419000,1.396000,1.406000,1.411000,1.595000,1.225000,1.223000,0.952000,1.141000,0.009000,0.003000,0.001000,-0.001000,0.000000,0.000000,0.000000,-0.003000,0.008000,0.029000,-0.003000,-0.003000,0.001000,0.003000,-0.009000,-0.006000,-0.693159,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,00:00:00,2.252000,2.399000,2.634000,2.585000,2.610000,2.859000,2.835000,2.980000,2.990000,3.004000,1.871000,2.240000,2.369000,2.641000,2.764000,1.321000,1.535000,1.694000,1.935000,2.172000,-1.868000,-1.669000,-1.933000,-1.787000,28.120000,11.980000,9.970000,38.290000,45.390000,32.510000,35.890000,17.680000,13.620000,42.450000,39.610000,28.330000,34.340000,38.500000,38.850000,43.330000,31.940000,19.840000,20.280000,14.770000,1.455000,1.320000,1.209000,1.483000,1.497000,1.527000,1.383000,1.393000,1.259000,1.194000,1.089000,1.262000,1.466000,1.371000,0.966000,1.275000,1.580000,1.456000,1.276000,1.266000,0.908000,0.687000,0.281000,0.185000,1.365000,1.323000,1.301000,1.293000,1.282000,1.389000,1.507000,1.473000,0.869000,0.345000,0.175000,0.483000,1.288000,1.194000,1.253000,1.358000,1.387000,1.406000,1.420000,1.575000,1.269000,1.276000,1.049000,1.185000,0.011000,0.001000,0.001000,-0.003000,0.000000,0.000000,0.000000,-0.001000,-0.002000,0.024000,-0.004000,-0.003000,-0.003000,0.002000,-0.003000,-0.002000,-0.692527,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,00:30:00,2.230000,2.369000,2.610000,2.581000,2.605000,2.823000,2.797000,2.950000,2.975000,2.988000,1.861000,2.231000,2.367000,2.638000,2.762000,1.326000,1.530000,1.684000,1.932000,2.171000,-1.848000,-1.733000,-1.945000,-1.800000,28.120000,11.980000,9.970000,38.300000,45.390000,32.480000,35.860000,17.680000,13.620000,42.450000,39.560000,28.260000,34.340000,38.510000,38.860000,43.330000,31.900000,19.800000,20.240000,14.770000,1.327000,1.219000,1.098000,1.363000,1.452000,1.457000,1.364000,1.374000,1.274000,1.197000,1.119000,1.279000,1.346000,1.257000,0.895000,1.188000,1.526000,1.409000,1.235000,1.226000,0.907000,0.713000,0.305000,0.218000,1.268000,1.217000,1.203000,1.206000,1.246000,1.351000,1.467000,1.426000,0.877000,0.389000,0.214000,0.525000,1.192000,1.088000,1.153000,1.264000,1.323000,1.346000,1.368000,1.506000,1.270000,1.276000,1.089000,1.198000,0.009000,0.001000,0.003000,-0.007000,0.000000,0.000000,0.000000,-0.004000,0.002000,0.029000,0.001000,-0.004000,0.001000,0.001000,-0.002000,-0.004000,-0.691601,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,01:00:00,2.227000,2.357000,2.599000,2.588000,2.610000,2.816000,2.786000,2.943000,2.984000,2.995000,1.849000,2.217000,2.359000,2.631000,2.753000,1.326000,1.520000,1.669000,1.924000,2.163000,-1.823000,-1.757000,-1.947000,-1.820000,28.120000,11.970000,9.970000,38.290000,45.400000,32.450000,35.830000,17.680000,13.620000,42.450000,39.510000,28.190000,34.310000,38.530000,38.860000,43.330000,31.860000,19.760000,20.210000,14.770000,1.186000,1.045000,0.917000,1.237000,1.383000,1.361000,1.273000,1.295000,1.242000,1.168000,1.093000,1.253000,1.197000,1.090000,0.613000,1.040000,1.447000,1.332000,1.147000,1.150000,0.829000,0.665000,0.258000,0.174000,1.153000,1.104000,1.045000,1.082000,1.163000,1.264000,1.372000,1.331000,0.844000,0.363000,0.193000,0.500000,1.053000,0.942000,1.011000,1.142000,1.200000,1.232000,1.252000,1.397000,1.213000,1.219000,1.041000,1.156000,0.007000,0.002000,0.001000,0.000000,0.000000,0.001000,0.000000,-0.003000,0.002000,0.034000,-0.001000,-0.008000,-0.001000,0.001000,-0.008000,-0.009000,-0.690833,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,01:30:00,2.220000,2.344000,2.587000,2.589000,2.612000,2.809000,2.776000,2.934000,2.989000,2.999000,1.839000,2.204000,2.351000,2.622000,2.744000,1.334000,1.522000,1.665000,1.926000,2.164000,-1.776000,-1.763000,-1.941000,-1.822000,28.120000,11.960000,9.960000,38.290000,45.410000,32.430000,35.820000,17.680000,13.620000,42.450000,39.470000,28.130000,34.300000,38.530000,38.860000,43.330000,31.840000,19.720000,20.170000,14.760000,0.999000,0.872000,0.742000,1.057000,1.264000,1.218000,1.155000,1.176000,1.139000,1.060000,1.001000,1.156000,1.040000,0.933000,0.517000,0.908000,1.361000,1.231000,1.060000,1.066000,0.754000,0.598000,0.208000,0.139000,1.001000,0.936000,0.897000,0.941000,1.054000,1.165000,1.282000,1.214000,0.794000,0.323000,0.143000,0.451000,0.921000,0.795000,0.882000,1.018000,1.076000,1.107000,1.148000,1.289000,1.153000,1.148000,0.987000,1.105000,0.014000,0.005000,0.002000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.012000,0.025000,-0.005000,0.002000,-0.003000,0.006000,-0.003000,-0.006000,-0.691347,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,02:00:00,2.213000,2.333000,2.575000,2.590000,2.615000,2.799000,2.760000,2.922000,2.989000,2.998000,1.835000,2.199000,2.350000,2.623000,2.744000,1.344000,1.529000,1.667000,1.931000,2.171000,-1.744000,-1.756000,-1.937000,-1.822000,28.110000,11.950000,9.950000,38.290000,45.420000,32.380000,35.790000,17.660000,13.620000,42.450000,39.420000,28.060000,34.270000,38.530000,38.860000,43.330000,31.800000,19.680000,20.140000,14.750000,0.909000,0.797000,0.693000,0.955000,1.171000,1.136000,1.083000,1.106000,1.086000,1.007000,0.952000,1.088000,0.952000,0.837000,0.526000,0.849000,1.284000,1.178000,1.027000,1.015000,0.730000,0.581000,0.201000,0.137000,0.900000,0.849000,0.827000,0.854000,0.994000,1.099000,1.197000,1.148000,0.738000,0.296000,0.129000,0.427000,0.831000,0.729000,0.794000,0.915000,0.996000,1.031000,1.063000,1.195000,1.093000,1.095000,0.924000,1.040000,0.008000,0.001000,0.002000,-0.005000,0.001000,0.000000,0.000000,-0.002000,0.003000,0.022000,-0.008000,0.004000,0.003000,0.001000,-0.007000,0.006000,-0.690674,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,02:30:00,2.204000,2.324000,2.564000,2.592000,2.617000,2.793000,2.753000,2.915000,2.993000,3.004000,1.838000,2.200000,2.354000,2.627000,2.747000,1.341000,1.522000,1.659000,1.925000,2.167000,-1.738000,-1.751000,-1.934000,-1.825000,28.090000,11.950000,9.950000,38.290000,45.300000,32.360000,35.780000,17.640000,13.620000,42.450000,39.360000,28.000000,34.270000,38.530000,38.870000,43.320000,31.770000,19.650000,20.110000,14.740000,0.847000,0.691000,0.635000,0.899000,1.125000,1.101000,1.023000,1.062000,1.059000,0.995000,0.946000,1.065000,0.914000,0.795000,0.569000,0.812000,1.250000,1.155000,1.001000,0.991000,0.723000,0.594000,0.210000,0.144000,0.871000,0.824000,0.793000,0.816000,0.981000,1.071000,1.165000,1.133000,0.722000,0.301000,0.139000,0.438000,0.780000,0.693000,0.739000,0.846000,0.958000,0.987000,1.020000,1.131000,1.057000,1.057000,0.900000,1.013000,0.010000,0.002000,0.004000,-0.006000,0.000000,0.000000,0.000000,-0.002000,0.002000,0.026000,0.004000,-0.003000,-0.004000,0.000000,-0.001000,-0.009000,-0.690079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,03:00:00,2.198000,2.317000,2.558000,2.595000,2.621000,2.795000,2.750000,2.915000,3.002000,3.013000,1.828000,2.189000,2.345000,2.620000,2.741000,1.341000,1.522000,1.654000,1.924000,2.166000,-1.737000,-1.748000,-1.929000,-1.825000,28.070000,11.950000,9.940000,38.290000,45.280000,32.320000,35.760000,17.640000,13.620000,42.450000,39.320000,27.940000,34.260000,38.530000,38.870000,43.300000,31.740000,19.610000,20.080000,14.740000,0.778000,0.660000,0.600000,0.822000,1.070000,1.038000,0.991000,1.023000,1.030000,0.949000,0.915000,1.033000,0.830000,0.728000,0.519000,0.755000,1.186000,1.094000,0.960000,0.940000,0.691000,0.572000,0.203000,0.143000,0.809000,0.761000,0.739000,0.762000,0.955000,1.044000,1.131000,1.087000,0.704000,0.304000,0.147000,0.443000,0.730000,0.656000,0.704000,0.794000,0.911000,0.941000,0.976000,1.083000,1.038000,1.031000,0.891000,0.982000,0.011000,0.004000,0.003000,-0.003000,0.000000,0.000000,0.000000,-0.002000,0.000000,0.015000,-0.005000,0.003000,0.000000,-0.002000,-0.006000,0.002000,-0.689913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,03:30:00,2.191000,2.308000,2.551000,2.596000,2.625000,2.788000,2.744000,2.909000,3.005000,3.016000,1.822000,2.183000,2.342000,2.617000,2.736000,1.339000,1.517000,1.647000,1.920000,2.162000,-1.733000,-1.746000,-1.928000,-1.822000,28.050000,11.940000,9.940000,38.290000,45.280000,32.300000,35.740000,17.640000,13.610000,42.450000,39.280000,27.870000,34.240000,38.530000,38.870000,43.290000,31.710000,19.580000,20.040000,14.740000,0.703000,0.582000,0.518000,0.743000,1.023000,0.985000,0.924000,0.958000,0.992000,0.926000,0.882000,0.992000,0.756000,0.651000,0.385000,0.666000,1.144000,1.053000,0.911000,0.895000,0.656000,0.556000,0.191000,0.131000,0.731000,0.691000,0.630000,0.671000,0.887000,0.977000,1.063000,1.032000,0.677000,0.289000,0.134000,0.424000,0.666000,0.588000,0.631000,0.720000,0.847000,0.878000,0.916000,1.010000,0.996000,0.988000,0.851000,0.943000,0.009000,0.004000,0.001000,-0.004000,0.000000,0.000000,0.000000,-0.002000,0.004000,0.017000,0.001000,-0.002000,0.000000,-0.002000,-0.001000,-0.002000,-0.689187,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,04:00:00,2.189000,2.305000,2.547000,2.600000,2.631000,2.780000,2.733000,2.901000,3.003000,3.017000,1.813000,2.176000,2.335000,2.609000,2.729000,1.339000,1.516000,1.643000,1.917000,2.161000,-1.728000,-1.746000,-1.924000,-1.819000,28.050000,11.930000,9.930000,38.290000,45.290000,32.260000,35.720000,17.640000,13.620000,42.460000,39.220000,27.830000,34.220000,38.530000,38.870000,43.290000,31.680000,19.540000,20.010000,14.740000,0.627000,0.515000,0.454000,0.666000,0.956000,0.910000,0.867000,0.901000,0.943000,0.878000,0.831000,0.944000,0.703000,0.607000,0.393000,0.633000,1.104000,1.024000,0.878000,0.868000,0.640000,0.545000,0.188000,0.136000,0.668000,0.626000,0.575000,0.615000,0.848000,0.931000,1.008000,0.976000,0.643000,0.267000,0.120000,0.408000,0.604000,0.533000,0.573000,0.658000,0.783000,0.811000,0.849000,0.938000,0.945000,0.944000,0.805000,0.905000,0.008000,0.002000,0.003000,-0.005000,0.000000,0.000000,0.000000,-0.001000,-0.002000,0.017000,-0.001000,0.004000,-0.004000,0.000000,0.001000,0.000000,-0.688770,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,04:30:00,2.188000,2.305000,2.545000,2.608000,2.639000,2.775000,2.727000,2.897000,3.006000,3.021000,1.812000,2.173000,2.336000,2.612000,2.730000,1.336000,1.512000,1.637000,1.915000,2.158000,-1.725000,-1.749000,-1.918000,-1.811000,28.030000,11.930000,9.920000,38.290000,45.290000,32.230000,35.690000,17.620000,13.610000,42.460000,39.180000,27.760000,34.200000,38.530000,38.870000,43.290000,31.660000,19.510000,19.990000,14.740000,0.587000,0.474000,0.436000,0.627000,0.914000,0.887000,0.840000,0.873000,0.916000,0.852000,0.825000,0.921000,0.658000,0.576000,0.432000,0.599000,1.056000,0.976000,0.855000,0.828000,0.620000,0.528000,0.179000,0.129000,0.637000,0.596000,0.559000,0.588000,0.817000,0.908000,0.985000,0.949000,0.632000,0.278000,0.133000,0.420000,0.549000,0.485000,0.519000,0.600000,0.733000,0.763000,0.795000,0.874000,0.906000,0.899000,0.769000,0.863000,0.005000,0.003000,0.002000,-0.005000,0.000000,0.000000,0.000000,-0.003000,-0.002000,0.016000,-0.005000,-0.003000,-0.002000,-0.006000,0.001000,-0.007000,-0.688907,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,05:00:00,2.180000,2.298000,2.540000,2.608000,2.642000,2.774000,2.728000,2.900000,3.015000,3.029000,1.815000,2.179000,2.341000,2.617000,2.737000,1.335000,1.511000,1.636000,1.914000,2.159000,-1.730000,-1.750000,-1.917000,-1.811000,28.020000,11.930000,9.920000,38.290000,45.290000,32.190000,35.690000,17.610000,13.600000,42.460000,39.140000,27.700000,34.200000,38.530000,38.870000,43.290000,31.630000,19.470000,19.950000,14.730000,0.558000,0.458000,0.423000,0.583000,0.878000,0.848000,0.812000,0.840000,0.891000,0.828000,0.802000,0.898000,0.598000,0.522000,0.381000,0.551000,1.010000,0.941000,0.816000,0.797000,0.602000,0.524000,0.176000,0.121000,0.597000,0.558000,0.524000,0.548000,0.808000,0.871000,0.940000,0.920000,0.611000,0.270000,0.134000,0.415000,0.519000,0.465000,0.492000,0.565000,0.707000,0.724000,0.758000,0.836000,0.877000,0.872000,0.745000,0.839000,0.007000,0.002000,0.004000,-0.006000,0.000000,-0.001000,0.000000,-0.004000,-0.005000,0.026000,-0.004000,-0.003000,-0.001000,-0.005000,-0.006000,-0.002000,-0.688515,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,05:30:00,2.174000,2.291000,2.533000,2.606000,2.643000,2.771000,2.722000,2.896000,3.016000,3.033000,1.813000,2.177000,2.339000,2.617000,2.735000,1.336000,1.512000,1.633000,1.915000,2.158000,-1.733000,-1.758000,-1.913000,-1.803000,28.010000,11.920000,9.910000,38.290000,45.290000,32.170000,35.670000,17.610000,13.600000,42.460000,39.090000,27.660000,34.200000,38.530000,38.870000,43.290000,31.620000,19.460000,19.920000,14.710000,0.519000,0.412000,0.380000,0.546000,0.843000,0.817000,0.761000,0.808000,0.870000,0.804000,0.780000,0.872000,0.580000,0.505000,0.374000,0.533000,0.990000,0.929000,0.799000,0.788000,0.596000,0.525000,0.189000,0.129000,0.569000,0.535000,0.501000,0.525000,0.788000,0.843000,0.906000,0.894000,0.590000,0.266000,0.137000,0.412000,0.499000,0.450000,0.473000,0.529000,0.682000,0.694000,0.726000,0.797000,0.849000,0.843000,0.720000,0.813000,0.009000,0.002000,0.004000,-0.007000,0.000000,0.000000,0.000000,-0.003000,0.004000,0.023000,-0.003000,-0.001000,0.000000,-0.002000,0.002000,0.003000,-0.688228,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,06:00:00,2.168000,2.285000,2.528000,2.608000,2.647000,2.769000,2.721000,2.895000,3.021000,3.039000,1.817000,2.181000,2.346000,2.624000,2.742000,1.339000,1.514000,1.636000,1.918000,2.161000,-1.735000,-1.761000,-1.909000,-1.797000,27.980000,11.920000,9.910000,38.290000,45.290000,32.140000,35.630000,17.610000,13.590000,42.460000,39.050000,27.600000,34.170000,38.530000,38.870000,43.280000,31.600000,19.420000,19.880000,14.700000,0.502000,0.404000,0.384000,0.520000,0.811000,0.790000,0.752000,0.789000,0.854000,0.791000,0.765000,0.859000,0.547000,0.482000,0.376000,0.513000,0.955000,0.907000,0.778000,0.765000,0.591000,0.526000,0.201000,0.147000,0.537000,0.510000,0.467000,0.498000,0.760000,0.815000,0.874000,0.857000,0.567000,0.259000,0.138000,0.406000,0.488000,0.449000,0.462000,0.515000,0.668000,0.679000,0.713000,0.772000,0.836000,0.827000,0.714000,0.795000,0.006000,0.003000,0.003000,-0.004000,0.000000,0.000000,0.000000,-0.003000,0.003000,0.027000,0.002000,0.000000,-0.003000,0.002000,0.003000,-0.004000,-0.689050,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,06:30:00,2.166000,2.281000,2.525000,2.610000,2.651000,2.771000,2.724000,2.898000,3.030000,3.049000,1.818000,2.182000,2.349000,2.627000,2.744000,1.340000,1.514000,1.632000,1.917000,2.161000,-1.735000,-1.764000,-1.902000,-1.798000,27.980000,11.910000,9.900000,38.290000,45.290000,32.110000,35.620000,17.600000,13.590000,42.470000,39.010000,27.550000,34.170000,38.530000,38.870000,43.270000,31.580000,19.390000,19.860000,14.700000,0.497000,0.410000,0.397000,0.517000,0.801000,0.784000,0.738000,0.783000,0.850000,0.794000,0.769000,0.845000,0.524000,0.468000,0.378000,0.482000,0.919000,0.874000,0.757000,0.728000,0.574000,0.515000,0.202000,0.148000,0.509000,0.486000,0.440000,0.467000,0.724000,0.782000,0.831000,0.820000,0.547000,0.258000,0.145000,0.400000,0.492000,0.458000,0.470000,0.513000,0.666000,0.675000,0.705000,0.751000,0.829000,0.820000,0.720000,0.787000,0.047000,0.030000,0.025000,-0.001000,0.009000,0.012000,0.026000,0.022000,0.005000,0.067000,0.009000,0.005000,0.009000,0.018000,0.036000,-0.004000,-0.689162,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,07:00:00,2.161000,2.275000,2.519000,2.609000,2.654000,2.769000,2.721000,2.897000,3.031000,3.053000,1.818000,2.184000,2.351000,2.629000,2.747000,1.340000,1.514000,1.630000,1.916000,2.161000,-1.732000,-1.767000,-1.899000,-1.796000,27.980000,11.910000,9.900000,38.290000,45.290000,32.070000,35.600000,17.580000,13.590000,42.470000,38.960000,27.500000,34.160000,38.530000,38.870000,43.260000,31.570000,19.360000,19.820000,14.700000,0.486000,0.423000,0.407000,0.510000,0.787000,0.763000,0.736000,0.776000,0.844000,0.784000,0.764000,0.841000,0.516000,0.462000,0.385000,0.478000,0.900000,0.857000,0.750000,0.725000,0.579000,0.524000,0.221000,0.162000,0.502000,0.474000,0.451000,0.467000,0.728000,0.781000,0.831000,0.817000,0.556000,0.278000,0.170000,0.419000,0.490000,0.458000,0.473000,0.511000,0.658000,0.667000,0.693000,0.737000,0.818000,0.810000,0.719000,0.777000,0.835000,0.817000,0.783000,0.505000,0.643000,0.729000,0.840000,0.938000,0.447000,0.588000,0.376000,0.268000,0.493000,0.663000,0.750000,0.310000,-0.688507,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,07:30:00,2.156000,2.270000,2.514000,2.608000,2.655000,2.767000,2.718000,2.894000,3.034000,3.055000,1.822000,2.185000,2.354000,2.634000,2.750000,1.342000,1.514000,1.630000,1.917000,2.160000,-1.725000,-1.764000,-1.896000,-1.792000,27.980000,11.910000,9.890000,38.290000,45.290000,32.040000,35.580000,17.580000,13.590000,42.470000,38.920000,27.450000,34.140000,38.530000,38.870000,43.260000,31.550000,19.330000,19.790000,14.700000,0.477000,0.401000,0.406000,0.511000,0.776000,0.754000,0.720000,0.767000,0.835000,0.779000,0.766000,0.831000,0.520000,0.465000,0.453000,0.494000,0.893000,0.854000,0.762000,0.727000,0.597000,0.541000,0.246000,0.200000,0.508000,0.484000,0.469000,0.479000,0.724000,0.781000,0.828000,0.813000,0.552000,0.291000,0.188000,0.433000,0.492000,0.459000,0.471000,0.509000,0.650000,0.661000,0.687000,0.717000,0.800000,0.798000,0.717000,0.764000,4.178000,4.098000,3.718000,2.741000,3.145000,3.533000,4.337000,4.963000,2.160000,2.590000,1.856000,1.317000,2.403000,3.314000,3.851000,1.566000,-0.688914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,08:00:00,2.152000,2.263000,2.507000,2.607000,2.654000,2.766000,2.717000,2.891000,3.036000,3.060000,1.823000,2.184000,2.356000,2.632000,2.751000,1.346000,1.516000,1.629000,1.916000,2.162000,-1.707000,-1.757000,-1.892000,-1.788000,27.950000,11.900000,9.890000,38.290000,45.290000,32.010000,35.550000,17.580000,13.590000,42.480000,38.880000,27.400000,34.130000,38.530000,38.870000,43.260000,31.530000,19.310000,19.760000,14.680000,0.529000,0.442000,0.482000,0.565000,0.805000,0.788000,0.759000,0.810000,0.872000,0.822000,0.813000,0.862000,0.543000,0.483000,0.542000,0.532000,0.881000,0.849000,0.773000,0.731000,0.623000,0.569000,0.286000,0.249000,0.522000,0.519000,0.497000,0.505000,0.730000,0.785000,0.816000,0.805000,0.547000,0.304000,0.209000,0.441000,0.556000,0.525000,0.525000,0.563000,0.685000,0.694000,0.724000,0.749000,0.820000,0.821000,0.754000,0.784000,8.070000,7.940000,7.235000,5.399000,6.152000,6.918000,8.440000,9.690000,4.248000,5.007000,3.603000,2.534000,4.700000,6.520000,7.572000,3.032000,-0.689299,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,08:30:00,2.153000,2.259000,2.501000,2.604000,2.657000,2.766000,2.717000,2.890000,3.040000,3.065000,1.830000,2.187000,2.357000,2.636000,2.753000,1.354000,1.520000,1.631000,1.919000,2.163000,-1.670000,-1.755000,-1.890000,-1.784000,27.950000,11.900000,9.880000,38.290000,45.290000,31.980000,35.550000,17.580000,13.590000,42.480000,38.840000,27.360000,34.130000,38.530000,38.870000,43.260000,31.510000,19.280000,19.740000,14.670000,0.578000,0.506000,0.556000,0.625000,0.826000,0.804000,0.794000,0.849000,0.909000,0.852000,0.840000,0.887000,0.586000,0.533000,0.603000,0.593000,0.895000,0.872000,0.803000,0.765000,0.674000,0.616000,0.359000,0.332000,0.591000,0.586000,0.557000,0.572000,0.799000,0.819000,0.845000,0.843000,0.579000,0.356000,0.280000,0.489000,0.614000,0.579000,0.578000,0.614000,0.722000,0.716000,0.755000,0.766000,0.831000,0.830000,0.777000,0.799000,12.870000,12.690000,11.580000,8.700000,9.790000,10.980000,13.420000,15.350000,6.824000,8.010000,5.804000,4.131000,7.549000,10.490000,12.110000,4.906000,-0.689421,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,09:00:00,2.156000,2.257000,2.498000,2.603000,2.658000,2.766000,2.713000,2.886000,3.038000,3.065000,1.835000,2.185000,2.357000,2.636000,2.754000,1.366000,1.526000,1.634000,1.920000,2.164000,-1.623000,-1.741000,-1.882000,-1.776000,27.950000,11.900000,9.880000,38.290000,45.290000,31.950000,35.520000,17.570000,13.590000,42.480000,38.800000,27.310000,34.100000,38.530000,38.870000,43.260000,31.500000,19.260000,19.700000,14.670000,0.648000,0.592000,0.651000,0.700000,0.868000,0.845000,0.846000,0.919000,0.963000,0.906000,0.900000,0.937000,0.645000,0.586000,0.739000,0.679000,0.916000,0.904000,0.847000,0.821000,0.735000,0.673000,0.436000,0.419000,0.654000,0.649000,0.619000,0.641000,0.860000,0.856000,0.878000,0.883000,0.612000,0.414000,0.345000,0.533000,0.705000,0.656000,0.651000,0.690000,0.775000,0.756000,0.806000,0.808000,0.867000,0.866000,0.828000,0.836000,18.910000,18.550000,16.960000,12.920000,14.500000,16.270000,19.750000,22.690000,10.070000,11.770000,8.600000,6.108000,11.140000,15.380000,17.800000,7.306000,-0.689701,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,09:30:00,2.166000,2.256000,2.494000,2.603000,2.657000,2.768000,2.711000,2.881000,3.037000,3.066000,1.845000,2.188000,2.359000,2.638000,2.756000,1.382000,1.534000,1.637000,1.921000,2.165000,-1.540000,-1.716000,-1.879000,-1.764000,27.920000,11.900000,9.870000,38.290000,45.290000,31.920000,35.510000,17.540000,13.590000,42.480000,38.760000,27.270000,34.100000,38.530000,38.870000,43.260000,31.500000,19.230000,19.670000,14.670000,0.719000,0.673000,0.761000,0.803000,0.931000,0.886000,0.906000,0.999000,1.031000,0.973000,0.974000,0.991000,0.725000,0.687000,0.918000,0.785000,0.950000,0.952000,0.916000,0.874000,0.793000,0.744000,0.527000,0.517000,0.725000,0.739000,0.720000,0.735000,0.925000,0.913000,0.931000,0.936000,0.648000,0.477000,0.419000,0.580000,0.797000,0.735000,0.730000,0.778000,0.827000,0.805000,0.863000,0.853000,0.897000,0.893000,0.875000,0.865000,28.760000,28.210000,25.850000,19.720000,21.980000,24.560000,29.830000,34.310000,15.540000,18.140000,13.280000,9.400000,17.190000,23.610000,27.380000,11.260000,-0.689594,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,10:00:00,2.185000,2.261000,2.492000,2.602000,2.661000,2.770000,2.706000,2.873000,3.031000,3.060000,1.864000,2.191000,2.359000,2.640000,2.758000,1.404000,1.548000,1.644000,1.923000,2.169000,-1.435000,-1.676000,-1.862000,-1.746000,27.920000,11.900000,9.860000,38.290000,45.290000,31.890000,35.490000,17.540000,13.590000,42.480000,38.720000,27.230000,34.070000,38.530000,38.870000,43.260000,31.500000,19.210000,19.650000,14.650000,0.805000,0.757000,0.873000,0.908000,1.002000,0.948000,0.984000,1.093000,1.117000,1.064000,1.057000,1.077000,0.812000,0.787000,1.010000,0.879000,0.995000,1.012000,0.990000,0.950000,0.867000,0.830000,0.621000,0.626000,0.825000,0.848000,0.830000,0.845000,1.017000,0.975000,0.986000,0.999000,0.699000,0.543000,0.499000,0.629000,0.921000,0.844000,0.833000,0.891000,0.905000,0.870000,0.944000,0.927000,0.949000,0.944000,0.948000,0.920000,33.980000,33.110000,30.530000,23.360000,25.770000,28.800000,34.890000,40.040000,18.020000,21.010000,15.510000,10.930000,19.850000,27.030000,31.320000,13.040000,-0.689866,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,10:30:00,2.218000,2.275000,2.500000,2.610000,2.670000,2.779000,2.706000,2.870000,3.029000,3.060000,1.886000,2.198000,2.364000,2.645000,2.762000,1.433000,1.567000,1.659000,1.930000,2.175000,-1.304000,-1.627000,-1.829000,-1.742000,27.920000,11.890000,9.860000,38.290000,45.290000,31.860000,35.470000,17.540000,13.590000,42.480000,38.680000,27.190000,34.070000,38.530000,38.870000,43.260000,31.490000,19.200000,19.620000,14.640000,0.911000,0.892000,1.002000,1.007000,1.070000,1.010000,1.070000,1.183000,1.207000,1.152000,1.136000,1.148000,0.916000,0.896000,1.231000,1.025000,1.051000,1.079000,1.078000,1.035000,0.957000,0.911000,0.717000,0.738000,0.955000,0.982000,0.981000,0.980000,1.118000,1.055000,1.057000,1.077000,0.751000,0.616000,0.591000,0.693000,1.056000,0.969000,0.943000,1.011000,0.991000,0.950000,1.030000,1.000000,1.004000,0.998000,1.030000,0.981000,46.740000,45.600000,42.370000,31.900000,34.960000,38.720000,46.740000,53.400000,24.850000,29.150000,21.710000,14.890000,27.310000,36.720000,42.540000,17.940000,-0.690219,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,11:00:00,2.255000,2.291000,2.507000,2.613000,2.676000,2.793000,2.710000,2.868000,3.028000,3.060000,1.906000,2.197000,2.362000,2.641000,2.760000,1.460000,1.584000,1.668000,1.929000,2.175000,-1.143000,-1.551000,-1.793000,-1.741000,27.910000,11.890000,9.850000,38.290000,45.290000,31.840000,35.450000,17.540000,13.580000,42.480000,38.660000,27.160000,34.070000,38.530000,38.870000,43.260000,31.470000,19.170000,19.590000,14.640000,1.050000,1.027000,1.182000,1.167000,1.175000,1.107000,1.168000,1.301000,1.318000,1.260000,1.254000,1.253000,1.056000,1.046000,1.553000,1.194000,1.117000,1.164000,1.184000,1.138000,1.054000,1.001000,0.847000,0.860000,1.080000,1.125000,1.125000,1.128000,1.222000,1.138000,1.145000,1.174000,0.821000,0.700000,0.676000,0.754000,1.198000,1.092000,1.073000,1.136000,1.091000,1.039000,1.134000,1.084000,1.064000,1.058000,1.112000,1.046000,49.260000,48.320000,44.690000,33.550000,37.570000,41.730000,50.270000,57.670000,25.890000,30.650000,22.630000,15.650000,28.510000,39.100000,45.250000,18.700000,-0.689997,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,11:30:00,2.297000,2.309000,2.512000,2.616000,2.680000,2.814000,2.720000,2.868000,3.028000,3.062000,1.931000,2.202000,2.361000,2.641000,2.759000,1.493000,1.602000,1.678000,1.927000,2.173000,-0.951000,-1.463000,-1.761000,-1.720000,27.890000,11.880000,9.850000,38.290000,45.290000,31.800000,35.420000,17.510000,13.560000,42.480000,38.620000,27.130000,34.060000,38.530000,38.870000,43.260000,31.470000,19.160000,19.570000,14.640000,1.239000,1.203000,1.423000,1.395000,1.318000,1.248000,1.321000,1.484000,1.473000,1.435000,1.435000,1.382000,1.242000,1.243000,1.849000,1.415000,1.208000,1.281000,1.329000,1.265000,1.200000,1.158000,1.037000,1.037000,1.243000,1.347000,1.322000,1.315000,1.398000,1.275000,1.263000,1.309000,0.911000,0.820000,0.815000,0.860000,1.398000,1.293000,1.254000,1.312000,1.236000,1.169000,1.284000,1.203000,1.158000,1.150000,1.242000,1.144000,64.820000,63.590000,57.950000,44.210000,50.640000,56.720000,68.190000,78.100000,33.490000,40.780000,29.830000,20.890000,37.550000,52.530000,60.610000,24.520000,-0.689781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,12:00:00,2.343000,2.327000,2.517000,2.614000,2.681000,2.840000,2.731000,2.872000,3.031000,3.066000,1.975000,2.220000,2.371000,2.652000,2.770000,1.532000,1.628000,1.695000,1.930000,2.177000,-0.740000,-1.358000,-1.705000,-1.656000,27.880000,11.880000,9.850000,38.290000,45.300000,31.770000,35.420000,17.510000,13.560000,42.480000,38.590000,27.110000,34.040000,38.530000,38.870000,43.260000,31.480000,19.130000,19.540000,14.630000,1.456000,1.415000,1.678000,1.636000,1.486000,1.413000,1.495000,1.682000,1.663000,1.620000,1.612000,1.551000,1.451000,1.452000,NaN,1.631000,1.332000,1.417000,1.482000,1.421000,1.357000,1.312000,1.204000,1.216000,1.448000,1.543000,1.519000,1.534000,1.584000,1.413000,1.396000,1.459000,1.023000,0.948000,0.947000,0.981000,1.607000,1.493000,1.451000,1.525000,1.416000,1.323000,1.440000,1.349000,1.272000,1.261000,1.380000,1.263000,63.560000,62.270000,56.850000,43.640000,49.410000,55.830000,66.970000,76.960000,33.060000,39.610000,29.010000,20.680000,36.950000,51.560000,59.580000,24.240000,-0.690234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,12:30:00,2.390000,2.341000,2.518000,2.606000,2.675000,2.862000,2.742000,2.870000,3.026000,3.063000,2.016000,2.230000,2.377000,2.656000,2.775000,1.575000,1.657000,1.714000,1.931000,2.177000,-0.511000,-1.237000,-1.656000,-1.635000,27.880000,11.870000,9.840000,38.290000,45.310000,31.750000,35.400000,17.510000,13.550000,42.480000,38.540000,27.090000,34.030000,38.530000,38.870000,43.260000,31.490000,19.120000,19.520000,14.610000,1.648000,1.629000,1.897000,1.842000,1.645000,1.559000,1.665000,1.857000,1.824000,1.793000,1.773000,1.705000,1.642000,1.645000,NaN,1.855000,1.443000,1.543000,1.615000,1.572000,1.477000,1.445000,1.331000,1.360000,1.673000,1.791000,1.739000,1.758000,1.761000,1.553000,1.525000,1.608000,1.121000,1.065000,1.062000,1.084000,1.846000,1.711000,1.651000,1.736000,1.584000,1.461000,1.594000,1.498000,1.387000,1.364000,1.505000,1.379000,73.110000,71.340000,65.180000,51.000000,57.830000,65.370000,78.010000,89.100000,37.270000,45.860000,33.450000,23.790000,42.030000,58.940000,67.860000,27.290000,-0.691328,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,13:00:00,2.438000,2.359000,2.517000,2.594000,2.663000,2.886000,2.750000,2.866000,3.015000,3.054000,2.046000,2.230000,2.369000,2.647000,2.766000,1.616000,1.682000,1.730000,1.928000,2.173000,-0.287000,-1.097000,-1.594000,-1.594000,27.850000,11.870000,9.840000,38.290000,45.320000,31.720000,35.370000,17.510000,13.550000,42.480000,38.520000,27.070000,34.030000,38.530000,38.870000,43.260000,31.500000,19.100000,19.500000,14.600000,1.856000,1.822000,2.101000,2.059000,1.799000,1.698000,1.810000,2.021000,1.987000,1.964000,1.930000,1.846000,1.840000,1.860000,NaN,2.045000,1.558000,1.664000,1.744000,1.707000,1.574000,1.536000,1.434000,1.447000,1.905000,2.023000,1.928000,1.954000,1.911000,1.678000,1.642000,1.729000,1.224000,1.162000,1.139000,1.161000,2.050000,1.894000,1.814000,1.910000,1.707000,1.593000,1.718000,1.625000,1.493000,1.468000,1.621000,1.493000,68.800000,66.580000,60.660000,48.240000,54.600000,62.670000,72.990000,86.400000,34.870000,42.440000,30.840000,22.870000,39.770000,55.510000,63.310000,25.490000,-0.691489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,13:30:00,2.502000,2.398000,2.539000,2.602000,2.673000,2.926000,2.774000,2.875000,3.017000,3.056000,2.073000,2.228000,2.358000,2.635000,2.753000,1.650000,1.703000,1.743000,1.918000,2.163000,-0.032000,-0.942000,-1.535000,-1.532000,27.850000,11.860000,9.830000,38.280000,45.320000,31.700000,35.350000,17.510000,13.550000,42.480000,38.490000,27.070000,34.030000,38.530000,38.870000,43.260000,31.500000,19.090000,19.470000,14.600000,1.952000,1.929000,2.190000,2.202000,1.917000,1.783000,1.920000,2.140000,2.094000,2.048000,2.034000,1.957000,1.947000,1.978000,NaN,2.164000,1.647000,1.733000,1.812000,1.800000,1.624000,1.563000,1.478000,1.503000,2.017000,2.064000,2.004000,2.067000,1.954000,1.734000,1.718000,1.804000,1.279000,1.187000,1.158000,1.199000,2.174000,2.010000,1.955000,2.062000,1.799000,1.697000,1.823000,1.729000,1.574000,1.540000,1.707000,1.581000,57.230000,55.790000,51.950000,40.050000,42.980000,48.210000,57.450000,66.630000,32.060000,36.150000,26.990000,19.400000,35.020000,45.970000,54.200000,23.210000,-0.691867,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,14:00:00,2.557000,2.431000,2.554000,2.601000,2.675000,2.960000,2.791000,2.879000,3.012000,3.051000,2.115000,2.251000,2.371000,2.646000,2.765000,1.708000,1.754000,1.781000,1.940000,2.184000,0.189000,-0.791000,-1.478000,-1.497000,27.850000,11.850000,9.830000,38.280000,45.320000,31.660000,35.350000,17.480000,13.550000,42.480000,38.460000,27.070000,34.030000,38.530000,38.870000,43.260000,31.510000,19.070000,19.460000,14.600000,2.127000,2.096000,2.357000,2.344000,2.011000,1.879000,2.026000,2.242000,2.176000,2.143000,2.105000,2.042000,2.061000,2.072000,NaN,2.276000,1.720000,1.804000,1.873000,1.884000,1.705000,1.608000,1.524000,1.567000,2.170000,2.233000,2.152000,2.227000,2.098000,1.829000,1.799000,1.893000,1.337000,1.251000,1.210000,1.271000,2.347000,2.175000,2.110000,2.217000,1.932000,1.807000,1.930000,1.831000,1.656000,1.615000,1.795000,1.667000,68.300000,65.650000,58.660000,47.050000,52.990000,61.040000,70.700000,82.300000,35.160000,43.390000,31.160000,23.240000,39.980000,56.060000,64.900000,25.520000,-0.691462,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,14:30:00,2.598000,2.456000,2.564000,2.593000,2.665000,2.992000,2.811000,2.890000,3.008000,3.046000,2.158000,2.275000,2.384000,2.658000,2.776000,1.751000,1.787000,1.811000,1.953000,2.195000,0.363000,-0.652000,-1.429000,-1.428000,27.840000,11.850000,9.820000,38.270000,45.330000,31.640000,35.330000,17.470000,13.550000,42.480000,38.430000,27.100000,34.030000,38.530000,38.870000,43.260000,31.530000,19.060000,19.430000,14.590000,2.228000,2.230000,2.492000,2.437000,2.115000,1.990000,2.141000,2.329000,2.294000,2.277000,2.231000,2.154000,2.140000,2.195000,NaN,2.310000,1.794000,1.879000,1.947000,1.935000,1.754000,1.688000,1.602000,1.589000,2.235000,2.320000,2.226000,2.294000,2.156000,1.904000,1.875000,1.973000,1.425000,1.325000,1.257000,1.330000,2.406000,2.259000,2.215000,2.321000,2.014000,1.900000,2.022000,1.922000,1.742000,1.691000,1.874000,1.757000,52.810000,51.540000,46.800000,36.910000,41.890000,48.230000,56.230000,65.450000,27.840000,33.010000,23.860000,17.950000,31.000000,42.930000,50.250000,20.270000,-0.691628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,15:00:00,2.655000,2.495000,2.596000,2.608000,2.680000,3.033000,2.840000,2.911000,3.015000,3.055000,2.193000,2.291000,2.388000,2.660000,2.779000,1.766000,1.798000,1.821000,1.944000,2.184000,0.481000,-0.542000,-1.388000,-1.412000,27.820000,11.840000,9.820000,38.270000,45.330000,31.610000,35.310000,17.470000,13.550000,42.480000,38.410000,27.120000,34.030000,38.530000,38.870000,43.260000,31.560000,19.060000,19.400000,14.570000,2.218000,2.237000,2.450000,2.417000,2.150000,2.009000,2.169000,2.323000,2.293000,2.285000,2.246000,2.166000,2.136000,2.215000,2.636000,2.308000,1.831000,1.896000,1.957000,1.950000,1.727000,1.654000,1.557000,1.545000,2.214000,2.283000,2.238000,2.278000,2.133000,1.920000,1.905000,1.988000,1.443000,1.312000,1.239000,1.343000,2.417000,2.287000,2.272000,2.367000,2.039000,1.950000,2.068000,1.976000,1.786000,1.735000,1.911000,1.812000,44.360000,43.490000,39.960000,30.650000,33.620000,37.900000,44.390000,51.240000,24.180000,27.870000,20.530000,14.800000,26.110000,35.400000,41.950000,17.290000,-0.692153,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,15:30:00,2.698000,2.530000,2.621000,2.614000,2.687000,3.061000,2.857000,2.921000,3.013000,3.053000,2.227000,2.315000,2.399000,2.669000,2.787000,1.774000,1.809000,1.831000,1.938000,2.176000,0.544000,-0.478000,-1.363000,-1.345000,27.820000,11.840000,9.820000,38.270000,45.340000,31.580000,35.280000,17.470000,13.550000,42.480000,38.390000,27.150000,34.030000,38.530000,38.870000,43.270000,31.570000,19.070000,19.400000,14.570000,2.214000,2.226000,2.404000,2.383000,2.149000,2.017000,2.167000,2.272000,2.265000,2.276000,2.237000,2.159000,2.102000,2.204000,2.434000,2.237000,1.839000,1.883000,1.929000,1.914000,1.670000,1.602000,1.462000,1.429000,2.152000,2.215000,2.163000,2.196000,2.054000,1.887000,1.875000,1.932000,1.429000,1.253000,1.136000,1.311000,2.365000,2.251000,2.252000,2.329000,2.000000,1.944000,2.042000,1.959000,1.769000,1.727000,1.877000,1.803000,25.010000,24.620000,22.630000,17.390000,19.640000,22.480000,26.170000,30.490000,13.130000,15.560000,11.360000,8.300000,14.590000,20.380000,23.970000,9.620000,-0.692722,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,16:00:00,2.713000,2.549000,2.633000,2.606000,2.679000,3.072000,2.866000,2.923000,2.998000,3.040000,2.243000,2.325000,2.401000,2.668000,2.787000,1.775000,1.820000,1.845000,1.937000,2.174000,0.561000,-0.420000,-1.341000,-1.319000,27.820000,11.830000,9.810000,38.260000,45.310000,31.570000,35.280000,17.450000,13.550000,42.480000,38.390000,27.180000,34.030000,38.520000,38.870000,43.290000,31.590000,19.080000,19.370000,14.570000,2.153000,2.230000,2.316000,2.295000,2.107000,1.973000,2.142000,2.211000,2.209000,2.238000,2.182000,2.122000,1.999000,2.125000,2.169000,2.115000,1.796000,1.819000,1.847000,1.844000,1.600000,1.531000,1.355000,1.315000,2.047000,2.112000,2.065000,2.097000,1.955000,1.828000,1.825000,1.860000,1.403000,1.197000,1.050000,1.268000,2.263000,2.182000,2.195000,2.278000,1.934000,1.913000,2.002000,1.935000,1.741000,1.696000,1.824000,1.776000,19.590000,19.310000,17.630000,13.600000,15.280000,17.550000,20.330000,23.750000,10.460000,12.270000,8.900000,6.557000,11.550000,16.000000,18.840000,7.594000,-0.693277,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,16:30:00,2.712000,2.560000,2.642000,2.599000,2.671000,3.086000,2.879000,2.932000,2.995000,3.034000,2.242000,2.332000,2.397000,2.664000,2.780000,1.771000,1.832000,1.865000,1.946000,2.182000,0.517000,-0.373000,-1.337000,-1.315000,27.790000,11.830000,9.810000,38.260000,45.310000,31.530000,35.250000,17.440000,13.550000,42.480000,38.360000,27.220000,34.030000,38.520000,38.880000,43.290000,31.600000,19.100000,19.370000,14.570000,2.032000,2.109000,2.144000,2.153000,2.017000,1.903000,2.045000,2.082000,2.114000,2.160000,2.087000,2.025000,1.887000,2.007000,1.929000,1.965000,1.737000,1.738000,1.752000,1.747000,1.491000,1.425000,1.216000,1.165000,1.909000,1.990000,1.943000,1.958000,1.845000,1.760000,1.760000,1.776000,1.354000,1.121000,0.953000,1.209000,2.123000,2.059000,2.080000,2.161000,1.828000,1.837000,1.907000,1.862000,1.683000,1.644000,1.739000,1.711000,13.300000,13.060000,11.820000,9.300000,10.540000,12.310000,14.170000,16.600000,6.981000,8.310000,5.877000,4.555000,7.782000,11.000000,12.790000,5.068000,-0.693212,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,17:00:00,2.709000,2.575000,2.659000,2.602000,2.673000,3.113000,2.914000,2.965000,3.014000,3.052000,2.232000,2.336000,2.397000,2.659000,2.775000,1.766000,1.843000,1.884000,1.963000,2.197000,0.447000,-0.372000,-1.360000,-1.310000,27.780000,11.830000,9.800000,38.260000,45.320000,31.500000,35.240000,17.440000,13.540000,42.490000,38.350000,27.250000,34.030000,38.520000,38.880000,43.290000,31.620000,19.100000,19.350000,14.550000,1.947000,2.009000,1.984000,2.015000,1.923000,1.823000,1.936000,1.948000,2.005000,2.056000,1.976000,1.928000,1.782000,1.883000,NaN,1.825000,1.677000,1.660000,1.659000,1.655000,1.380000,1.319000,1.089000,1.016000,1.827000,1.888000,1.845000,1.847000,1.740000,1.689000,1.694000,1.694000,1.300000,1.040000,0.846000,1.153000,1.992000,1.936000,1.957000,2.035000,1.734000,1.765000,1.811000,1.776000,1.609000,1.576000,1.638000,1.637000,5.060000,4.913000,4.507000,3.461000,3.846000,4.432000,5.123000,5.985000,2.721000,3.167000,2.249000,1.701000,2.938000,4.084000,4.729000,1.931000,-0.693974,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,17:30:00,2.701000,2.592000,2.682000,2.613000,2.682000,3.124000,2.933000,2.986000,3.022000,3.060000,2.217000,2.343000,2.397000,2.658000,2.773000,1.741000,1.836000,1.888000,1.966000,2.197000,0.288000,-0.419000,-1.385000,-1.312000,27.780000,11.820000,9.790000,38.260000,45.320000,31.490000,35.220000,17.440000,13.520000,42.490000,38.330000,27.270000,34.040000,38.520000,38.890000,43.320000,31.630000,19.110000,19.330000,14.530000,1.853000,1.903000,1.836000,1.880000,1.829000,1.755000,1.838000,1.812000,1.889000,1.957000,1.868000,1.829000,1.692000,1.779000,1.771000,1.718000,1.618000,1.594000,1.592000,1.578000,1.308000,1.242000,0.995000,0.918000,1.751000,1.800000,1.767000,1.745000,1.633000,1.611000,1.622000,1.620000,1.246000,0.970000,0.766000,1.100000,1.885000,1.839000,1.866000,1.930000,1.662000,1.700000,1.732000,1.709000,1.554000,1.527000,1.559000,1.572000,1.021000,0.975000,0.904000,0.623000,0.757000,0.835000,0.962000,1.091000,0.548000,0.683000,0.463000,0.327000,0.594000,0.817000,0.914000,0.377000,-0.694832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,18:00:00,2.684000,2.601000,2.700000,2.624000,2.691000,3.113000,2.937000,2.994000,3.019000,3.056000,2.206000,2.355000,2.405000,2.662000,2.778000,1.707000,1.823000,1.883000,1.965000,2.194000,0.096000,-0.474000,-1.421000,-1.319000,27.780000,11.820000,9.790000,38.260000,45.320000,31.460000,35.210000,17.440000,13.520000,42.490000,38.330000,27.300000,34.050000,38.520000,38.900000,43.330000,31.650000,19.130000,19.330000,14.530000,1.759000,1.786000,1.726000,1.787000,1.746000,1.697000,1.746000,1.728000,1.797000,1.859000,1.782000,1.750000,1.612000,1.694000,1.917000,1.629000,1.559000,1.536000,1.526000,1.516000,1.256000,1.186000,0.921000,0.821000,1.683000,1.726000,1.691000,1.672000,1.553000,1.561000,1.572000,1.564000,1.214000,0.923000,0.720000,1.070000,1.774000,1.743000,1.775000,1.838000,1.585000,1.640000,1.658000,1.651000,1.512000,1.488000,1.499000,1.524000,0.125000,0.114000,0.101000,0.018000,0.071000,0.089000,0.096000,0.106000,0.045000,0.127000,0.040000,0.025000,0.055000,0.086000,0.109000,0.031000,-0.694792,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,18:30:00,2.656000,2.598000,2.709000,2.629000,2.695000,3.098000,2.935000,3.000000,3.018000,3.052000,2.186000,2.359000,2.410000,2.666000,2.782000,1.675000,1.807000,1.873000,1.962000,2.190000,-0.103000,-0.523000,-1.476000,-1.325000,27.750000,11.820000,9.780000,38.260000,45.320000,31.430000,35.180000,17.430000,13.520000,42.500000,38.320000,27.310000,34.070000,38.510000,38.890000,43.330000,31.690000,19.140000,19.330000,14.530000,1.681000,1.719000,1.636000,1.686000,1.672000,1.633000,1.676000,1.641000,1.719000,1.784000,1.703000,1.684000,1.527000,1.597000,1.610000,1.555000,1.502000,1.479000,1.458000,1.445000,1.201000,1.135000,0.843000,0.755000,1.599000,1.636000,1.610000,1.590000,1.488000,1.501000,1.512000,1.501000,1.164000,0.869000,0.652000,1.032000,1.679000,1.656000,1.689000,1.748000,1.525000,1.586000,1.598000,1.598000,1.471000,1.452000,1.447000,1.479000,0.010000,0.001000,0.006000,-0.003000,0.000000,0.000000,0.000000,-0.001000,-0.001000,0.026000,0.003000,-0.003000,0.004000,-0.002000,-0.007000,0.001000,-0.695197,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,19:00:00,2.624000,2.590000,2.712000,2.632000,2.694000,3.081000,2.931000,3.004000,3.018000,3.050000,2.164000,2.358000,2.413000,2.666000,2.781000,1.642000,1.788000,1.864000,1.960000,2.186000,-0.291000,-0.628000,-1.524000,-1.371000,27.750000,11.810000,9.780000,38.260000,45.320000,31.420000,35.160000,17.410000,13.520000,42.500000,38.300000,27.310000,34.070000,38.520000,38.890000,43.360000,31.750000,19.160000,19.330000,14.530000,1.554000,1.588000,1.517000,1.597000,1.592000,1.563000,1.586000,1.558000,1.641000,1.700000,1.620000,1.600000,1.466000,1.524000,1.371000,1.478000,1.468000,1.435000,1.417000,1.401000,1.181000,1.113000,0.806000,0.701000,1.505000,1.543000,1.527000,1.509000,1.409000,1.452000,1.457000,1.445000,1.124000,0.831000,0.616000,1.004000,1.569000,1.553000,1.606000,1.658000,1.454000,1.531000,1.544000,1.549000,1.426000,1.415000,1.398000,1.436000,0.010000,0.005000,0.000000,-0.006000,0.000000,0.000000,0.000000,-0.002000,0.003000,0.029000,-0.002000,0.000000,0.004000,-0.006000,-0.002000,-0.013000,-0.695180,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,19:30:00,2.599000,2.586000,2.721000,2.640000,2.698000,3.072000,2.936000,3.017000,3.027000,3.057000,2.142000,2.356000,2.412000,2.666000,2.778000,1.612000,1.768000,1.851000,1.960000,2.183000,-0.459000,-0.731000,-1.578000,-1.422000,27.750000,11.810000,9.770000,38.260000,45.320000,31.390000,35.150000,17.410000,13.520000,42.500000,38.290000,27.340000,34.070000,38.520000,38.900000,43.380000,31.850000,19.180000,19.330000,14.530000,1.479000,1.521000,1.429000,1.510000,1.535000,1.511000,1.532000,1.495000,1.579000,1.631000,1.559000,1.555000,1.386000,1.439000,1.333000,1.388000,1.424000,1.386000,1.357000,1.343000,1.132000,1.072000,0.757000,0.655000,1.419000,1.454000,1.440000,1.423000,1.333000,1.392000,1.405000,1.386000,1.091000,0.790000,0.566000,0.971000,1.483000,1.475000,1.522000,1.571000,1.389000,1.477000,1.486000,1.500000,1.389000,1.385000,1.351000,1.388000,0.009000,0.009000,0.000000,-0.007000,0.000000,-0.001000,0.000000,-0.002000,0.000000,0.033000,0.001000,-0.004000,-0.001000,-0.005000,0.001000,0.003000,-0.694636,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,20:00:00,2.569000,2.572000,2.719000,2.642000,2.699000,3.059000,2.934000,3.023000,3.033000,3.062000,2.123000,2.352000,2.412000,2.664000,2.777000,1.586000,1.750000,1.841000,1.959000,2.181000,-0.572000,-0.836000,-1.620000,-1.441000,27.750000,11.810000,9.770000,38.260000,45.320000,31.370000,35.150000,17.410000,13.520000,42.510000,38.260000,27.340000,34.070000,38.520000,38.900000,43.390000,31.960000,19.210000,19.330000,14.510000,1.387000,1.416000,1.321000,1.408000,1.444000,1.437000,1.443000,1.409000,1.484000,1.559000,1.478000,1.489000,1.314000,1.374000,1.280000,1.318000,1.380000,1.356000,1.313000,1.303000,1.100000,1.049000,0.743000,0.631000,1.309000,1.388000,1.351000,1.333000,1.239000,1.333000,1.349000,1.307000,1.051000,0.742000,0.525000,0.932000,1.384000,1.396000,1.438000,1.486000,1.307000,1.420000,1.428000,1.444000,1.336000,1.341000,1.302000,1.337000,0.016000,0.005000,0.002000,-0.001000,0.000000,0.000000,0.000000,-0.002000,0.002000,0.032000,0.003000,0.003000,-0.005000,0.001000,-0.007000,-0.013000,-0.694635,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,20:30:00,2.539000,2.556000,2.711000,2.640000,2.694000,3.048000,2.934000,3.030000,3.041000,3.067000,2.107000,2.350000,2.417000,2.667000,2.779000,1.575000,1.746000,1.842000,1.971000,2.191000,-0.714000,-0.933000,-1.673000,-1.508000,27.780000,11.810000,9.770000,38.260000,45.330000,31.350000,35.120000,17.410000,13.520000,42.510000,38.260000,27.370000,34.070000,38.520000,38.900000,43.420000,32.050000,19.250000,19.360000,14.500000,1.268000,1.294000,1.182000,1.272000,1.348000,1.346000,1.353000,1.306000,1.390000,1.466000,1.380000,1.392000,1.192000,1.263000,1.178000,1.169000,1.308000,1.284000,1.225000,1.207000,1.006000,0.969000,0.642000,0.536000,1.188000,1.263000,1.226000,1.195000,1.145000,1.256000,1.271000,1.209000,0.998000,0.676000,0.444000,0.875000,1.251000,1.259000,1.312000,1.347000,1.207000,1.333000,1.337000,1.353000,1.264000,1.280000,1.223000,1.265000,0.004000,0.003000,0.006000,-0.002000,0.000000,0.000000,0.000000,0.000000,-0.004000,0.022000,0.002000,0.000000,0.000000,-0.009000,-0.003000,-0.002000,-0.695379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,21:00:00,2.504000,2.540000,2.702000,2.638000,2.690000,3.026000,2.919000,3.023000,3.037000,3.063000,2.095000,2.355000,2.425000,2.677000,2.787000,1.557000,1.735000,1.840000,1.977000,2.198000,-0.857000,-1.022000,-1.701000,-1.530000,27.780000,11.810000,9.770000,38.260000,45.330000,31.330000,35.100000,17.400000,13.520000,42.510000,38.260000,27.390000,34.070000,38.530000,38.900000,43.460000,32.180000,19.280000,19.370000,14.500000,1.154000,1.160000,1.043000,1.153000,1.240000,1.227000,1.225000,1.187000,1.285000,1.348000,1.259000,1.280000,1.106000,1.157000,1.008000,1.100000,1.232000,1.187000,1.134000,1.133000,0.908000,0.875000,0.551000,0.440000,1.104000,1.167000,1.147000,1.112000,1.068000,1.170000,1.190000,1.130000,0.933000,0.605000,0.365000,0.789000,1.131000,1.112000,1.179000,1.224000,1.099000,1.214000,1.221000,1.246000,1.188000,1.200000,1.123000,1.169000,0.008000,0.002000,0.004000,-0.003000,0.000000,0.000000,0.000000,-0.001000,0.003000,0.016000,-0.001000,0.003000,0.002000,0.002000,-0.002000,-0.005000,-0.695218,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,21:30:00,2.453000,2.521000,2.695000,2.640000,2.689000,2.998000,2.904000,3.016000,3.034000,3.058000,2.068000,2.354000,2.431000,2.682000,2.791000,1.527000,1.717000,1.833000,1.984000,2.203000,-1.077000,-1.108000,-1.766000,-1.562000,27.820000,11.820000,9.770000,38.260000,45.340000,31.300000,35.080000,17.380000,13.520000,42.510000,38.270000,27.430000,34.070000,38.530000,38.900000,43.500000,32.480000,19.340000,19.390000,14.500000,1.084000,1.087000,0.979000,1.072000,1.139000,1.143000,1.143000,1.106000,1.188000,1.256000,1.177000,1.189000,1.056000,1.094000,1.125000,1.058000,1.171000,1.131000,1.089000,1.072000,0.856000,0.831000,0.505000,0.398000,1.069000,1.139000,1.121000,1.067000,1.013000,1.128000,1.145000,1.083000,0.897000,0.580000,0.343000,0.751000,1.057000,1.040000,1.091000,1.131000,1.011000,1.136000,1.148000,1.168000,1.112000,1.131000,1.044000,1.087000,0.009000,0.003000,0.002000,-0.001000,0.000000,0.000000,0.000000,-0.003000,0.007000,0.013000,0.000000,0.000000,0.002000,0.004000,0.000000,0.001000,-0.694788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,22:00:00,2.401000,2.504000,2.695000,2.650000,2.697000,2.968000,2.896000,3.013000,3.035000,3.057000,2.030000,2.347000,2.432000,2.683000,2.791000,1.481000,1.684000,1.808000,1.977000,2.197000,-1.353000,-1.213000,-1.797000,-1.624000,27.890000,11.830000,9.770000,38.260000,45.350000,31.300000,35.080000,17.370000,13.520000,42.510000,38.310000,27.520000,34.070000,38.530000,38.900000,43.560000,32.740000,19.420000,19.400000,14.500000,0.992000,0.986000,0.893000,0.999000,1.084000,1.088000,1.071000,1.043000,1.126000,1.175000,1.113000,1.124000,0.947000,0.993000,0.893000,0.973000,1.111000,1.062000,1.029000,1.012000,0.801000,0.768000,0.457000,0.336000,0.995000,1.030000,1.029000,0.978000,0.942000,1.066000,1.096000,1.029000,0.841000,0.521000,0.306000,0.714000,0.955000,0.931000,0.995000,1.042000,0.953000,1.057000,1.071000,1.098000,1.058000,1.071000,0.983000,1.030000,0.008000,0.002000,0.003000,-0.001000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.015000,0.000000,0.001000,-0.001000,-0.006000,0.000000,-0.002000,-0.694312,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,22:30:00,2.350000,2.483000,2.692000,2.660000,2.704000,2.943000,2.889000,3.016000,3.047000,3.067000,1.993000,2.340000,2.433000,2.683000,2.791000,1.431000,1.644000,1.775000,1.965000,2.184000,-1.621000,-1.341000,-1.873000,-1.661000,28.000000,11.870000,9.780000,38.260000,45.350000,31.330000,35.080000,17.370000,13.520000,42.510000,38.390000,27.690000,34.080000,38.530000,38.900000,43.600000,32.870000,19.540000,19.440000,14.500000,0.895000,0.879000,0.780000,0.893000,1.017000,1.028000,0.995000,0.962000,1.052000,1.112000,1.053000,1.055000,0.834000,0.900000,0.786000,0.849000,1.054000,1.008000,0.969000,0.939000,0.742000,0.729000,0.407000,0.292000,0.882000,0.922000,0.912000,0.836000,0.849000,1.002000,1.026000,0.942000,0.792000,0.469000,0.255000,0.668000,0.861000,0.853000,0.911000,0.947000,0.891000,1.008000,1.011000,1.027000,1.003000,1.031000,0.940000,0.975000,0.006000,0.002000,0.002000,-0.003000,0.000000,0.000000,0.000000,0.000000,0.004000,0.014000,-0.003000,0.000000,0.008000,0.004000,0.006000,0.000000,-0.694486,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,23:00:00,2.310000,2.463000,2.687000,2.671000,2.714000,2.914000,2.871000,3.009000,3.047000,3.066000,1.957000,2.320000,2.424000,2.676000,2.783000,1.401000,1.617000,1.753000,1.961000,2.179000,-1.814000,-1.471000,-1.936000,-1.725000,28.100000,11.900000,9.790000,38.260000,45.350000,31.440000,35.080000,17.370000,13.520000,42.510000,38.490000,27.860000,34.100000,38.530000,38.900000,43.610000,32.890000,19.660000,19.480000,14.500000,0.796000,0.789000,0.678000,0.782000,0.935000,0.944000,0.916000,0.876000,0.975000,1.026000,0.970000,0.978000,0.736000,0.766000,0.661000,0.745000,0.995000,0.947000,0.895000,0.876000,0.687000,0.671000,0.351000,0.232000,0.781000,0.819000,0.796000,0.734000,0.777000,0.938000,0.956000,0.866000,0.727000,0.413000,0.208000,0.621000,0.768000,0.773000,0.823000,0.854000,0.818000,0.932000,0.927000,0.949000,0.949000,0.981000,0.871000,0.914000,0.006000,0.004000,0.001000,0.000000,0.000000,0.000000,0.000000,-0.001000,-0.002000,0.009000,0.003000,-0.002000,0.003000,-0.003000,0.003000,-0.004000,-0.694343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/03/2015,23:30:00,2.268000,2.430000,2.668000,2.666000,2.710000,2.886000,2.852000,2.998000,3.048000,3.066000,1.928000,2.302000,2.415000,2.670000,2.775000,1.394000,1.611000,1.753000,1.975000,2.194000,-1.936000,-1.587000,-1.984000,-1.745000,28.160000,11.920000,9.810000,38.260000,45.350000,31.590000,35.130000,17.370000,13.520000,42.520000,38.590000,27.980000,34.130000,38.530000,38.900000,43.630000,32.870000,19.750000,19.530000,14.500000,0.724000,0.696000,0.608000,0.711000,0.877000,0.887000,0.852000,0.819000,0.920000,0.964000,0.908000,0.919000,0.661000,0.683000,0.635000,0.671000,0.941000,0.893000,0.844000,0.819000,0.646000,0.633000,0.312000,0.191000,0.703000,0.751000,0.720000,0.652000,0.713000,0.886000,0.908000,0.822000,0.686000,0.375000,0.175000,0.587000,0.699000,0.710000,0.756000,0.775000,0.760000,0.874000,0.869000,0.888000,0.887000,0.919000,0.810000,0.849000,0.011000,0.005000,0.002000,-0.003000,0.000000,0.000000,0.000000,0.000000,0.003000,0.012000,0.002000,0.000000,-0.005000,-0.002000,-0.003000,-0.002000,-0.694142,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,00:00:00,2.233000,2.396000,2.641000,2.658000,2.699000,2.862000,2.832000,2.989000,3.048000,3.065000,1.911000,2.292000,2.414000,2.671000,2.776000,1.390000,1.605000,1.745000,1.983000,2.204000,-2.020000,-1.682000,-2.021000,-1.783000,28.210000,11.950000,9.830000,38.260000,45.350000,31.730000,35.160000,17.370000,13.520000,42.520000,38.680000,28.060000,34.140000,38.530000,38.900000,43.630000,32.840000,19.810000,19.590000,14.500000,0.620000,0.611000,0.495000,0.606000,0.795000,0.801000,0.769000,0.739000,0.847000,0.875000,0.842000,0.854000,0.574000,0.573000,0.413000,0.582000,0.889000,0.833000,0.783000,0.764000,0.609000,0.593000,0.292000,0.155000,0.586000,0.634000,0.584000,0.549000,0.627000,0.799000,0.825000,0.740000,0.626000,0.328000,0.135000,0.545000,0.601000,0.609000,0.660000,0.686000,0.678000,0.786000,0.802000,0.826000,0.851000,0.875000,0.770000,0.819000,0.007000,0.003000,0.000000,-0.003000,0.000000,0.000000,0.000000,0.000000,0.000000,0.011000,0.001000,0.000000,0.002000,-0.001000,-0.009000,-0.013000,-0.693994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,00:30:00,2.206000,2.369000,2.622000,2.655000,2.694000,2.838000,2.810000,2.975000,3.046000,3.062000,1.893000,2.278000,2.408000,2.666000,2.771000,1.381000,1.594000,1.738000,1.985000,2.207000,-2.057000,-1.753000,-2.054000,-1.814000,28.240000,11.980000,9.840000,38.260000,45.350000,31.840000,35.210000,17.370000,13.520000,42.520000,38.750000,28.120000,34.160000,38.530000,38.900000,43.620000,32.800000,19.840000,19.660000,14.500000,0.556000,0.540000,0.438000,0.549000,0.739000,0.751000,0.723000,0.686000,0.796000,0.808000,0.780000,0.808000,0.524000,0.498000,0.444000,0.561000,0.847000,0.790000,0.744000,0.733000,0.605000,0.576000,0.297000,0.168000,0.540000,0.576000,0.523000,0.498000,0.589000,0.752000,0.786000,0.714000,0.616000,0.324000,0.140000,0.534000,0.550000,0.545000,0.590000,0.621000,0.637000,0.727000,0.749000,0.781000,0.815000,0.840000,0.732000,0.786000,0.003000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.008000,-0.002000,-0.001000,0.003000,0.002000,-0.007000,-0.002000,-0.693507,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,01:00:00,2.184000,2.349000,2.607000,2.655000,2.695000,2.808000,2.782000,2.954000,3.036000,3.053000,1.871000,2.258000,2.394000,2.654000,2.759000,1.368000,1.577000,1.719000,1.976000,2.200000,-2.106000,-1.815000,-2.073000,-1.840000,28.250000,12.000000,9.860000,38.260000,45.350000,31.930000,35.250000,17.390000,13.520000,42.520000,38.810000,28.130000,34.170000,38.530000,38.900000,43.600000,32.740000,19.840000,19.720000,14.500000,0.509000,0.496000,0.417000,0.510000,0.701000,0.709000,0.685000,0.652000,0.771000,0.771000,0.755000,0.775000,0.450000,0.447000,0.377000,0.496000,0.806000,0.742000,0.711000,0.692000,0.575000,0.555000,0.287000,0.151000,0.470000,0.522000,0.471000,0.454000,0.557000,0.727000,0.761000,0.686000,0.595000,0.317000,0.146000,0.529000,0.492000,0.496000,0.542000,0.556000,0.588000,0.680000,0.692000,0.722000,0.770000,0.798000,0.694000,0.744000,0.011000,0.003000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.009000,0.001000,0.002000,0.000000,-0.005000,-0.001000,-0.005000,-0.692660,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,01:30:00,2.172000,2.336000,2.596000,2.658000,2.698000,2.788000,2.762000,2.939000,3.033000,3.050000,1.859000,2.246000,2.388000,2.652000,2.756000,1.359000,1.565000,1.707000,1.973000,2.197000,-2.126000,-1.841000,-2.077000,-1.845000,28.280000,12.010000,9.880000,38.260000,45.350000,32.010000,35.290000,17.410000,13.520000,42.520000,38.860000,28.150000,34.170000,38.550000,38.900000,43.600000,32.680000,19.840000,19.770000,14.530000,0.413000,0.447000,0.364000,0.443000,0.645000,0.635000,0.640000,0.613000,0.726000,0.719000,0.711000,0.729000,0.358000,0.358000,0.249000,0.406000,0.739000,0.681000,0.649000,0.625000,0.510000,0.507000,0.244000,0.106000,0.372000,0.422000,0.374000,0.367000,0.484000,0.674000,0.702000,0.625000,0.555000,0.286000,0.119000,0.499000,0.392000,0.404000,0.461000,0.476000,0.515000,0.616000,0.629000,0.659000,0.720000,0.753000,0.646000,0.696000,0.003000,0.002000,0.001000,-0.002000,0.000000,-0.001000,0.000000,0.000000,0.002000,0.011000,0.002000,0.000000,-0.002000,-0.006000,-0.003000,-0.006000,-0.692157,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,02:00:00,2.159000,2.321000,2.585000,2.658000,2.699000,2.778000,2.749000,2.933000,3.037000,3.054000,1.852000,2.240000,2.387000,2.652000,2.756000,1.358000,1.563000,1.701000,1.976000,2.202000,-2.134000,-1.882000,-2.078000,-1.847000,28.290000,12.020000,9.900000,38.260000,45.350000,32.050000,35.330000,17.410000,13.520000,42.520000,38.890000,28.150000,34.170000,38.560000,38.900000,43.600000,32.620000,19.840000,19.820000,14.530000,0.273000,0.301000,0.189000,0.292000,0.551000,0.533000,0.530000,0.477000,0.610000,0.604000,0.609000,0.642000,0.204000,0.199000,-0.030000,0.194000,0.650000,0.574000,0.519000,0.504000,0.396000,0.388000,0.096000,-0.037000,0.201000,0.255000,0.193000,0.200000,0.349000,0.556000,0.585000,0.501000,0.486000,0.205000,0.009000,0.426000,0.246000,0.263000,0.327000,0.339000,0.394000,0.510000,0.513000,0.550000,0.648000,0.678000,0.567000,0.634000,0.008000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,0.000000,0.006000,0.010000,-0.001000,0.000000,-0.003000,0.003000,-0.009000,-0.001000,-0.691704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,02:30:00,2.142000,2.306000,2.576000,2.658000,2.701000,2.768000,2.739000,2.926000,3.042000,3.058000,1.848000,2.240000,2.393000,2.661000,2.763000,1.346000,1.552000,1.689000,1.969000,2.197000,-2.144000,-1.908000,-2.078000,-1.847000,28.290000,12.040000,9.910000,38.260000,45.350000,32.100000,35.360000,17.410000,13.520000,42.520000,38.930000,28.130000,34.170000,38.560000,38.900000,43.600000,32.550000,19.810000,19.850000,14.530000,0.215000,0.229000,0.113000,0.219000,0.470000,0.467000,0.455000,0.397000,0.545000,0.529000,0.527000,0.549000,0.139000,0.128000,-0.034000,0.139000,0.583000,0.512000,0.453000,0.443000,0.357000,0.332000,0.058000,-0.067000,0.138000,0.211000,0.133000,0.142000,0.321000,0.503000,0.532000,0.453000,0.447000,0.176000,-0.009000,0.385000,0.180000,0.202000,0.246000,0.256000,0.331000,0.430000,0.436000,0.476000,0.591000,0.622000,0.492000,0.569000,0.004000,0.004000,0.002000,-0.001000,0.000000,0.000000,0.000000,0.000000,-0.003000,0.013000,0.001000,0.001000,-0.002000,-0.003000,-0.009000,0.001000,-0.691676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,03:00:00,2.117000,2.287000,2.562000,2.654000,2.697000,2.758000,2.730000,2.920000,3.045000,3.061000,1.843000,2.242000,2.396000,2.668000,2.770000,1.338000,1.544000,1.683000,1.971000,2.199000,-2.213000,-1.922000,-2.079000,-1.848000,28.290000,12.040000,9.920000,38.260000,45.360000,32.120000,35.400000,17.410000,13.520000,42.520000,38.930000,28.120000,34.170000,38.570000,38.900000,43.600000,32.480000,19.810000,19.870000,14.530000,0.162000,0.187000,0.118000,0.190000,0.415000,0.410000,0.414000,0.372000,0.509000,0.490000,0.489000,0.511000,0.113000,0.092000,0.014000,0.147000,0.544000,0.481000,0.447000,0.423000,0.356000,0.344000,0.094000,-0.025000,0.089000,0.169000,0.115000,0.110000,0.278000,0.464000,0.489000,0.419000,0.415000,0.160000,0.010000,0.363000,0.132000,0.151000,0.198000,0.209000,0.275000,0.377000,0.390000,0.434000,0.544000,0.576000,0.457000,0.520000,0.008000,0.003000,0.003000,-0.001000,0.000000,0.000000,0.000000,-0.002000,0.003000,0.010000,0.003000,0.000000,-0.003000,0.001000,-0.001000,-0.003000,-0.691649,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,03:30:00,2.095000,2.269000,2.549000,2.650000,2.696000,2.751000,2.724000,2.920000,3.053000,3.071000,1.836000,2.240000,2.399000,2.672000,2.775000,1.327000,1.530000,1.665000,1.961000,2.191000,-2.232000,-1.950000,-2.079000,-1.850000,28.290000,12.050000,9.930000,38.260000,45.360000,32.150000,35.420000,17.410000,13.520000,42.520000,38.930000,28.110000,34.170000,38.590000,38.900000,43.570000,32.410000,19.780000,19.870000,14.550000,0.108000,0.126000,0.061000,0.139000,0.376000,0.366000,0.373000,0.332000,0.465000,0.449000,0.468000,0.488000,0.077000,0.061000,-0.016000,0.114000,0.513000,0.452000,0.430000,0.398000,0.338000,0.335000,0.090000,-0.028000,0.040000,0.115000,0.061000,0.052000,0.234000,0.420000,0.445000,0.371000,0.376000,0.132000,-0.004000,0.336000,0.085000,0.103000,0.156000,0.161000,0.237000,0.335000,0.353000,0.388000,0.514000,0.543000,0.438000,0.491000,0.007000,0.002000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.009000,-0.002000,-0.001000,-0.001000,0.000000,-0.002000,0.001000,-0.690801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,04:00:00,2.084000,2.258000,2.540000,2.651000,2.700000,2.752000,2.725000,2.925000,3.066000,3.084000,1.830000,2.236000,2.399000,2.673000,2.776000,1.311000,1.512000,1.646000,1.947000,2.178000,-2.234000,-1.979000,-2.079000,-1.854000,28.290000,12.060000,9.950000,38.260000,45.370000,32.170000,35.440000,17.430000,13.520000,42.520000,38.940000,28.070000,34.170000,38.600000,38.900000,43.560000,32.340000,19.760000,19.870000,14.570000,0.014000,0.055000,-0.017000,0.042000,0.301000,0.298000,0.312000,0.274000,0.400000,0.388000,0.405000,0.436000,-0.037000,-0.017000,-0.164000,0.006000,0.445000,0.388000,0.359000,0.328000,0.256000,0.293000,0.042000,-0.087000,-0.076000,0.015000,-0.037000,-0.050000,0.135000,0.363000,0.381000,0.294000,0.334000,0.099000,-0.042000,0.300000,-0.002000,0.033000,0.091000,0.089000,0.169000,0.291000,0.303000,0.333000,0.466000,0.512000,0.403000,0.456000,0.004000,0.001000,0.001000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.011000,0.001000,0.002000,-0.002000,-0.002000,0.002000,-0.009000,-0.690241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,04:30:00,2.073000,2.246000,2.531000,2.650000,2.702000,2.744000,2.715000,2.919000,3.068000,3.087000,1.820000,2.228000,2.394000,2.669000,2.774000,1.299000,1.499000,1.632000,1.937000,2.170000,-2.234000,-2.003000,-2.079000,-1.853000,28.290000,12.060000,9.950000,38.260000,45.370000,32.170000,35.450000,17.440000,13.520000,42.520000,38.930000,28.040000,34.170000,38.600000,38.900000,43.560000,32.290000,19.740000,19.870000,14.570000,-0.203000,-0.134000,-0.261000,-0.175000,0.172000,0.151000,0.167000,0.089000,0.231000,0.242000,0.260000,0.311000,-0.262000,-0.080000,-0.553000,-0.293000,0.328000,0.251000,0.189000,0.161000,0.091000,0.132000,-0.141000,-0.293000,-0.318000,-0.235000,-0.291000,-0.298000,-0.074000,0.212000,0.237000,0.117000,0.230000,-0.033000,-0.194000,0.198000,-0.224000,-0.164000,-0.076000,-0.098000,-0.004000,0.152000,0.161000,0.199000,0.361000,0.414000,0.287000,0.360000,0.002000,0.004000,0.001000,-0.002000,0.000000,0.000000,0.000000,-0.001000,-0.002000,0.010000,0.001000,-0.001000,0.000000,0.000000,-0.002000,-0.003000,-0.690420,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,05:00:00,2.054000,2.233000,2.520000,2.649000,2.701000,2.728000,2.699000,2.908000,3.064000,3.085000,1.806000,2.221000,2.393000,2.670000,2.773000,1.293000,1.497000,1.631000,1.943000,2.175000,-2.298000,-2.012000,-2.079000,-1.856000,28.290000,12.060000,9.960000,38.260000,45.380000,32.170000,35.480000,17.440000,13.520000,42.520000,38.930000,28.000000,34.170000,38.600000,38.900000,43.550000,32.230000,19.710000,19.870000,14.570000,-0.308000,-0.256000,-0.379000,-0.271000,0.040000,0.039000,0.054000,-0.018000,0.131000,0.166000,0.155000,0.200000,-0.323000,-0.125000,-0.528000,-0.320000,0.240000,0.172000,0.119000,0.104000,0.055000,0.081000,-0.175000,-0.269000,-0.267000,-0.283000,-0.359000,-0.365000,-0.115000,0.141000,0.168000,0.062000,0.181000,-0.073000,-0.213000,0.136000,-0.304000,-0.255000,-0.193000,-0.190000,-0.104000,0.048000,0.057000,0.107000,0.270000,0.330000,0.189000,0.267000,0.006000,0.003000,0.003000,-0.001000,0.000000,0.000000,0.000000,-0.001000,0.002000,0.012000,-0.001000,-0.001000,-0.003000,-0.002000,0.000000,-0.003000,-0.690500,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,05:30:00,2.038000,2.227000,2.517000,2.652000,2.708000,2.717000,2.689000,2.903000,3.066000,3.089000,1.785000,2.208000,2.384000,2.663000,2.766000,1.301000,1.506000,1.639000,1.959000,2.194000,-2.345000,-2.017000,-2.079000,-1.863000,28.280000,12.060000,9.960000,38.260000,45.290000,32.170000,35.490000,17.440000,13.520000,42.520000,38.930000,27.970000,34.170000,38.600000,38.910000,43.530000,32.170000,19.690000,19.870000,14.570000,-0.398000,-0.362000,-0.447000,-0.345000,-0.027000,-0.030000,-0.030000,-0.078000,0.075000,0.108000,0.087000,0.146000,-0.412000,-0.300000,-0.603000,-0.384000,0.184000,0.124000,0.075000,0.058000,0.014000,0.044000,-0.201000,-0.279000,-0.328000,-0.339000,-0.428000,-0.452000,-0.168000,0.087000,0.114000,-0.002000,0.149000,-0.105000,-0.231000,0.094000,-0.391000,-0.355000,-0.288000,-0.273000,-0.172000,-0.029000,-0.025000,0.021000,0.203000,0.273000,0.131000,0.198000,0.006000,0.001000,0.002000,-0.002000,0.000000,0.000000,0.000000,-0.001000,0.004000,0.010000,-0.002000,0.001000,-0.008000,-0.003000,0.004000,-0.001000,-0.690358,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,06:00:00,2.026000,2.219000,2.510000,2.655000,2.713000,2.720000,2.693000,2.911000,3.082000,3.105000,1.792000,2.218000,2.398000,2.677000,2.781000,1.310000,1.515000,1.645000,1.972000,2.208000,-2.401000,-2.030000,-2.079000,-1.878000,28.260000,12.060000,9.970000,38.260000,45.290000,32.170000,35.490000,17.450000,13.520000,42.520000,38.930000,27.930000,34.170000,38.600000,38.910000,43.530000,32.120000,19.660000,19.870000,14.570000,-0.502000,-0.455000,-0.547000,-0.440000,-0.126000,-0.137000,-0.115000,-0.159000,-0.012000,0.028000,0.008000,0.072000,-0.506000,-0.442000,-0.658000,-0.474000,0.088000,0.023000,-0.008000,-0.033000,-0.074000,-0.029000,-0.272000,-0.353000,-0.539000,-0.439000,-0.503000,-0.327000,-0.251000,0.009000,0.032000,-0.092000,0.093000,-0.162000,-0.280000,0.032000,-0.500000,-0.462000,-0.396000,-0.381000,-0.291000,-0.141000,-0.132000,-0.074000,0.121000,0.195000,0.051000,0.110000,0.008000,0.003000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.003000,-0.001000,-0.001000,0.000000,-0.005000,-0.004000,-0.008000,-0.690135,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,06:30:00,2.003000,2.202000,2.492000,2.648000,2.708000,2.716000,2.688000,2.910000,3.088000,3.114000,1.796000,2.223000,2.406000,2.686000,2.792000,1.305000,1.509000,1.638000,1.970000,2.208000,-2.422000,-2.053000,-2.079000,-1.886000,28.250000,12.070000,9.970000,38.260000,45.300000,32.170000,35.490000,17.460000,13.520000,42.520000,38.910000,27.890000,34.160000,38.600000,38.930000,43.530000,32.080000,19.630000,19.870000,14.570000,-0.656000,-0.533000,-0.681000,-0.563000,-0.231000,-0.258000,-0.214000,-0.267000,-0.112000,-0.087000,-0.089000,-0.011000,-0.608000,-0.483000,-0.801000,-0.560000,0.017000,-0.061000,-0.071000,-0.098000,-0.142000,-0.109000,-0.317000,-0.403000,-0.644000,-0.556000,-0.593000,-0.532000,-0.330000,-0.074000,-0.061000,-0.188000,0.020000,-0.251000,-0.338000,-0.053000,-0.613000,-0.580000,-0.495000,-0.461000,-0.398000,-0.239000,-0.217000,-0.158000,0.051000,0.126000,-0.012000,0.042000,0.117000,0.100000,0.081000,0.018000,0.056000,0.072000,0.083000,0.087000,0.029000,0.072000,0.018000,0.004000,0.033000,0.064000,0.078000,0.008000,-0.690315,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,07:00:00,1.996000,2.194000,2.487000,2.649000,2.712000,2.673000,2.644000,2.870000,3.056000,3.082000,1.781000,2.208000,2.395000,2.677000,2.783000,1.298000,1.500000,1.628000,1.966000,2.205000,-2.425000,-2.083000,-2.079000,-1.888000,28.250000,12.070000,9.970000,38.260000,45.310000,32.150000,35.490000,17.410000,13.520000,42.520000,38.890000,27.850000,34.150000,38.600000,38.930000,43.530000,32.030000,19.600000,19.840000,14.570000,-0.620000,-0.524000,-0.748000,-0.660000,-0.325000,-0.327000,-0.315000,-0.356000,-0.201000,-0.160000,-0.161000,-0.091000,-0.682000,-0.504000,-0.799000,-0.628000,-0.054000,-0.133000,-0.137000,-0.168000,-0.183000,-0.161000,-0.370000,-0.446000,-0.691000,-0.640000,-0.686000,-0.674000,-0.381000,-0.155000,-0.139000,-0.267000,-0.044000,-0.292000,-0.385000,-0.111000,-0.631000,-0.674000,-0.592000,-0.573000,-0.478000,-0.341000,-0.326000,-0.263000,-0.033000,0.034000,-0.106000,-0.057000,1.200000,1.171000,1.062000,0.807000,0.912000,0.998000,1.189000,1.355000,0.673000,0.815000,0.588000,0.401000,0.738000,0.967000,1.125000,0.475000,-0.690586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,07:30:00,1.996000,2.198000,2.490000,2.662000,2.727000,2.660000,2.629000,2.859000,3.051000,3.081000,1.778000,2.207000,2.399000,2.682000,2.787000,1.297000,1.500000,1.624000,1.969000,2.208000,-2.428000,-2.093000,-2.079000,-1.887000,28.250000,12.070000,9.970000,38.260000,45.310000,32.140000,35.490000,17.440000,13.520000,42.520000,38.870000,27.810000,34.140000,38.600000,38.930000,43.530000,31.990000,19.570000,19.830000,14.570000,-0.514000,-0.387000,-0.644000,-0.642000,-0.355000,-0.349000,-0.335000,-0.359000,-0.199000,-0.182000,-0.182000,-0.116000,-0.688000,-0.464000,-0.783000,-0.635000,-0.090000,-0.150000,-0.164000,-0.194000,-0.175000,-0.159000,-0.347000,-0.418000,-0.642000,-0.621000,-0.695000,-0.707000,-0.384000,-0.176000,-0.166000,-0.285000,-0.056000,-0.276000,-0.372000,-0.106000,-0.530000,-0.562000,-0.501000,-0.537000,-0.484000,-0.355000,-0.352000,-0.301000,-0.060000,0.008000,-0.138000,-0.090000,3.949000,3.934000,3.577000,2.671000,3.069000,3.458000,4.149000,4.800000,2.055000,2.437000,1.803000,1.308000,2.316000,3.262000,3.780000,1.529000,-0.690919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,08:00:00,1.996000,2.195000,2.491000,2.668000,2.737000,2.653000,2.621000,2.854000,3.055000,3.084000,1.761000,2.191000,2.386000,2.671000,2.777000,1.287000,1.488000,1.610000,1.960000,2.201000,-2.432000,-2.102000,-2.079000,-1.889000,28.250000,12.060000,9.970000,38.260000,45.320000,32.120000,35.490000,17.410000,13.520000,42.520000,38.860000,27.760000,34.130000,38.600000,38.930000,43.530000,31.940000,19.550000,19.810000,14.570000,-0.426000,-0.317000,-0.539000,-0.529000,-0.355000,-0.335000,-0.335000,-0.337000,-0.188000,-0.167000,-0.171000,-0.114000,-0.615000,-0.465000,-0.667000,-0.611000,-0.121000,-0.153000,-0.167000,-0.203000,-0.165000,-0.121000,-0.310000,-0.380000,-0.568000,-0.536000,-0.663000,-0.597000,-0.349000,-0.180000,-0.170000,-0.282000,-0.073000,-0.259000,-0.329000,-0.095000,-0.414000,-0.385000,-0.342000,-0.372000,-0.461000,-0.350000,-0.354000,-0.319000,-0.089000,-0.013000,-0.150000,-0.120000,6.502000,6.474000,5.894000,4.467000,5.038000,5.662000,6.760000,7.820000,3.409000,4.019000,2.965000,1.995000,3.866000,5.413000,6.226000,2.474000,-0.691125,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,08:30:00,1.994000,2.193000,2.488000,2.673000,2.744000,2.646000,2.613000,2.849000,3.055000,3.087000,1.744000,2.172000,2.370000,2.656000,2.761000,1.265000,1.464000,1.585000,1.940000,2.180000,-2.431000,-2.106000,-2.079000,-1.889000,28.230000,12.060000,9.970000,38.260000,45.320000,32.110000,35.490000,17.410000,13.520000,42.520000,38.830000,27.710000,34.130000,38.600000,38.930000,43.520000,31.890000,19.520000,19.800000,14.570000,-0.401000,-0.314000,-0.491000,-0.430000,-0.339000,-0.332000,-0.330000,-0.313000,-0.162000,-0.157000,-0.159000,-0.106000,-0.526000,-0.446000,-0.652000,-0.586000,-0.107000,-0.141000,-0.151000,-0.188000,-0.134000,-0.107000,-0.267000,-0.331000,-0.540000,-0.512000,-0.647000,-0.554000,-0.347000,-0.203000,-0.193000,-0.302000,-0.078000,-0.252000,-0.311000,-0.114000,-0.348000,-0.357000,-0.279000,-0.288000,-0.447000,-0.344000,-0.347000,-0.317000,-0.084000,-0.013000,-0.133000,-0.118000,9.460000,9.460000,8.600000,6.596000,7.344000,8.250000,9.840000,11.390000,5.042000,5.876000,4.342000,3.025000,5.704000,7.935000,9.140000,3.704000,-0.691021,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,09:00:00,1.982000,2.179000,2.474000,2.666000,2.741000,2.642000,2.608000,2.845000,3.057000,3.090000,1.745000,2.171000,2.372000,2.658000,2.765000,1.266000,1.461000,1.581000,1.939000,2.181000,-2.428000,-2.108000,-2.079000,-1.886000,28.220000,12.050000,9.970000,38.260000,45.320000,32.110000,35.490000,17.410000,13.520000,42.520000,38.800000,27.670000,34.130000,38.600000,38.930000,43.500000,31.850000,19.480000,19.770000,14.570000,-0.358000,-0.295000,-0.467000,-0.372000,-0.340000,-0.326000,-0.317000,-0.308000,-0.151000,-0.147000,-0.155000,-0.112000,-0.490000,-0.436000,-0.547000,-0.557000,-0.123000,-0.138000,-0.151000,-0.190000,-0.125000,-0.083000,-0.250000,-0.306000,-0.509000,-0.454000,-0.568000,-0.514000,-0.332000,-0.210000,-0.206000,-0.303000,-0.077000,-0.234000,-0.290000,-0.120000,-0.324000,-0.336000,-0.261000,-0.257000,-0.443000,-0.344000,-0.353000,-0.334000,-0.094000,-0.029000,-0.132000,-0.140000,13.300000,13.310000,12.070000,9.260000,10.300000,11.620000,13.810000,15.970000,7.192000,8.340000,6.212000,4.329000,8.110000,11.230000,12.920000,5.258000,-0.691207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,09:30:00,1.968000,2.162000,2.458000,2.654000,2.732000,2.643000,2.608000,2.846000,3.064000,3.098000,1.754000,2.175000,2.379000,2.665000,2.773000,1.278000,1.470000,1.588000,1.947000,2.190000,-2.405000,-2.108000,-2.079000,-1.874000,28.220000,12.050000,9.970000,38.260000,45.320000,32.080000,35.490000,17.410000,13.520000,42.520000,38.780000,27.620000,34.130000,38.600000,38.930000,43.500000,31.820000,19.470000,19.750000,14.570000,-0.322000,-0.264000,-0.382000,-0.290000,-0.304000,-0.295000,-0.289000,-0.249000,-0.103000,-0.105000,-0.109000,-0.072000,-0.415000,-0.401000,-0.395000,-0.434000,-0.119000,-0.124000,-0.125000,-0.161000,-0.086000,-0.051000,-0.191000,-0.232000,-0.426000,-0.375000,-0.460000,-0.417000,-0.275000,-0.178000,-0.176000,-0.257000,-0.054000,-0.184000,-0.229000,-0.079000,-0.264000,-0.271000,-0.216000,-0.199000,-0.392000,-0.304000,-0.321000,-0.314000,-0.083000,-0.019000,-0.102000,-0.121000,15.460000,15.450000,14.100000,10.750000,11.980000,13.460000,15.990000,18.450000,8.360000,9.670000,7.236000,5.035000,9.400000,12.930000,14.860000,6.131000,-0.691220,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,10:00:00,1.962000,2.150000,2.445000,2.648000,2.726000,2.623000,2.586000,2.824000,3.047000,3.085000,1.761000,2.177000,2.381000,2.670000,2.777000,1.286000,1.474000,1.589000,1.949000,2.194000,-2.353000,-2.103000,-2.075000,-1.864000,28.220000,12.050000,9.970000,38.260000,45.330000,32.060000,35.490000,17.410000,13.520000,42.520000,38.750000,27.570000,34.110000,38.600000,38.930000,43.500000,31.770000,19.430000,19.740000,14.570000,-0.256000,-0.265000,-0.329000,-0.201000,-0.246000,-0.245000,-0.242000,-0.172000,-0.056000,-0.065000,-0.056000,-0.031000,-0.321000,-0.345000,-0.199000,-0.279000,-0.088000,-0.084000,-0.073000,-0.093000,-0.016000,-0.012000,-0.108000,-0.115000,-0.318000,-0.294000,-0.356000,-0.321000,-0.192000,-0.127000,-0.124000,-0.186000,-0.030000,-0.132000,-0.153000,-0.032000,-0.194000,-0.214000,-0.174000,-0.147000,-0.297000,-0.250000,-0.268000,-0.274000,-0.054000,0.001000,-0.057000,-0.087000,27.200000,26.620000,24.070000,18.720000,20.640000,23.260000,27.470000,31.570000,14.550000,17.050000,12.700000,8.970000,16.430000,22.480000,25.810000,10.610000,-0.691291,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,10:30:00,1.955000,2.136000,2.428000,2.635000,2.718000,2.624000,2.583000,2.821000,3.049000,3.088000,1.768000,2.175000,2.381000,2.670000,2.780000,1.294000,1.477000,1.590000,1.949000,2.195000,-2.316000,-2.087000,-2.054000,-1.850000,28.210000,12.050000,9.970000,38.260000,45.330000,32.040000,35.490000,17.410000,13.520000,42.520000,38.730000,27.520000,34.100000,38.600000,38.930000,43.500000,31.750000,19.400000,19.710000,14.570000,-0.009000,-0.055000,0.037000,0.083000,-0.101000,-0.085000,-0.061000,0.068000,0.108000,0.132000,0.128000,0.104000,-0.060000,-0.150000,0.525000,0.127000,0.025000,0.090000,0.175000,0.125000,0.205000,0.250000,0.200000,0.221000,-0.064000,0.074000,0.010000,-0.084000,0.067000,0.078000,0.044000,0.009000,0.057000,0.028000,0.096000,0.109000,0.090000,0.052000,0.043000,0.072000,-0.073000,-0.080000,-0.067000,-0.104000,0.059000,0.113000,0.102000,0.019000,62.790000,66.600000,58.910000,44.420000,53.670000,59.270000,68.290000,78.620000,33.800000,43.210000,32.060000,21.100000,39.220000,56.080000,62.250000,23.540000,-0.691567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,11:00:00,1.970000,2.132000,2.422000,2.631000,2.717000,2.626000,2.584000,2.816000,3.049000,3.091000,1.783000,2.173000,2.378000,2.671000,2.780000,1.317000,1.486000,1.593000,1.951000,2.197000,-2.204000,-2.065000,-2.021000,-1.847000,28.190000,12.040000,9.960000,38.260000,45.340000,32.040000,35.490000,17.410000,13.510000,42.520000,38.690000,27.470000,34.100000,38.590000,38.930000,43.500000,31.720000,19.370000,19.680000,14.570000,0.125000,0.067000,0.249000,0.229000,0.061000,0.050000,0.121000,0.303000,0.298000,0.332000,0.318000,0.278000,0.084000,-0.075000,0.650000,0.311000,0.142000,0.236000,0.347000,0.283000,0.346000,0.425000,0.389000,0.399000,0.027000,0.234000,0.164000,-0.012000,0.242000,0.216000,0.167000,0.130000,0.177000,0.183000,0.231000,0.196000,0.233000,0.164000,0.130000,0.202000,0.069000,0.051000,0.093000,0.031000,0.162000,0.223000,0.267000,0.130000,67.350000,69.110000,62.220000,46.500000,54.850000,61.790000,70.790000,82.500000,35.790000,44.690000,32.920000,22.140000,41.240000,58.560000,66.450000,24.710000,-0.691681,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,11:30:00,2.009000,2.136000,2.417000,2.628000,2.718000,2.631000,2.581000,2.810000,3.045000,3.088000,1.807000,2.169000,2.374000,2.665000,2.775000,1.359000,1.503000,1.602000,1.950000,2.197000,-1.980000,-2.026000,-1.977000,-1.830000,28.190000,12.040000,9.960000,38.260000,45.340000,32.010000,35.490000,17.410000,13.500000,42.520000,38.660000,27.430000,34.100000,38.590000,38.930000,43.490000,31.700000,19.340000,19.660000,14.570000,0.267000,0.181000,0.448000,0.373000,0.237000,0.222000,0.295000,0.494000,0.501000,0.570000,0.519000,0.434000,0.252000,0.062000,0.747000,0.513000,0.260000,0.400000,0.529000,0.427000,0.517000,0.607000,0.573000,0.551000,0.105000,0.479000,0.329000,0.124000,0.451000,0.379000,0.286000,0.258000,0.283000,0.318000,0.358000,0.276000,0.351000,0.317000,0.168000,0.281000,0.201000,0.168000,0.234000,0.148000,0.255000,0.317000,0.396000,0.226000,89.400000,88.800000,80.800000,61.760000,74.650000,83.400000,98.700000,112.800000,42.860000,58.390000,42.130000,27.980000,51.450000,75.420000,84.100000,30.900000,-0.691790,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,12:00:00,2.079000,2.159000,2.424000,2.634000,2.727000,2.650000,2.587000,2.807000,3.044000,3.089000,1.848000,2.167000,2.365000,2.657000,2.769000,1.411000,1.528000,1.613000,1.948000,2.197000,-1.674000,-1.951000,-1.904000,-1.760000,28.190000,12.030000,9.960000,38.260000,45.350000,31.990000,35.460000,17.410000,13.490000,42.520000,38.640000,27.390000,34.080000,38.580000,38.930000,43.480000,31.680000,19.320000,19.640000,14.560000,0.367000,0.257000,0.620000,0.522000,0.403000,0.375000,0.484000,0.674000,0.713000,0.801000,0.725000,0.603000,0.347000,0.290000,1.071000,0.665000,0.370000,0.553000,0.693000,0.572000,0.635000,0.785000,0.740000,0.702000,0.264000,0.750000,0.473000,0.260000,0.637000,0.544000,0.406000,0.389000,0.395000,0.463000,0.457000,0.352000,0.484000,0.454000,0.251000,0.373000,0.330000,0.297000,0.377000,0.274000,0.357000,0.415000,0.525000,0.332000,86.200000,84.500000,75.670000,58.700000,71.340000,80.100000,93.600000,110.000000,40.840000,57.510000,40.610000,27.580000,49.650000,73.530000,82.000000,30.110000,-0.692159,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,12:30:00,2.161000,2.186000,2.437000,2.642000,2.737000,2.689000,2.605000,2.815000,3.051000,3.098000,1.905000,2.171000,2.362000,2.654000,2.767000,1.460000,1.551000,1.620000,1.935000,2.185000,-1.308000,-1.827000,-1.811000,-1.697000,28.170000,12.030000,9.960000,38.260000,45.350000,31.970000,35.450000,17.400000,13.490000,42.520000,38.610000,27.340000,34.070000,38.570000,38.930000,43.470000,31.670000,19.290000,19.610000,14.540000,0.442000,0.337000,0.782000,0.687000,0.566000,0.518000,0.654000,0.851000,0.906000,0.970000,0.900000,0.757000,0.444000,0.377000,0.203000,0.824000,0.486000,0.664000,0.801000,0.695000,0.736000,0.840000,0.835000,0.809000,0.387000,0.837000,0.545000,0.363000,0.778000,0.640000,0.497000,0.491000,0.485000,0.533000,0.544000,0.417000,0.570000,0.507000,0.386000,0.438000,0.450000,0.407000,0.507000,0.394000,0.456000,0.502000,0.637000,0.436000,85.600000,83.000000,74.840000,59.070000,68.970000,78.400000,91.700000,110.200000,41.670000,54.290000,39.250000,27.460000,49.380000,71.310000,80.600000,30.780000,-0.692855,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,13:00:00,2.229000,2.215000,2.444000,2.639000,2.737000,2.725000,2.614000,2.808000,3.042000,3.090000,1.986000,2.201000,2.382000,2.673000,2.785000,1.519000,1.586000,1.639000,1.933000,2.183000,-0.949000,-1.645000,-1.707000,-1.612000,28.150000,12.020000,9.960000,38.260000,45.350000,31.950000,35.450000,17.390000,13.490000,42.520000,38.570000,27.300000,34.070000,38.560000,38.930000,43.460000,31.660000,19.260000,19.590000,14.530000,0.350000,0.330000,0.764000,0.729000,0.639000,0.532000,0.706000,0.893000,0.954000,0.971000,0.940000,0.828000,0.424000,0.366000,0.684000,0.835000,0.547000,0.676000,0.808000,0.740000,0.728000,0.774000,0.797000,0.804000,0.333000,0.664000,0.511000,0.398000,0.724000,0.624000,0.509000,0.490000,0.504000,0.507000,0.505000,0.402000,0.521000,0.456000,0.393000,0.438000,0.478000,0.445000,0.548000,0.448000,0.503000,0.537000,0.671000,0.492000,56.550000,55.500000,52.060000,38.990000,43.980000,49.740000,59.110000,71.240000,28.710000,34.460000,26.030000,17.970000,32.810000,46.610000,53.510000,21.670000,-0.692990,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,13:30:00,2.294000,2.252000,2.457000,2.638000,2.737000,2.776000,2.639000,2.818000,3.046000,3.095000,2.042000,2.221000,2.387000,2.677000,2.791000,1.570000,1.629000,1.671000,1.942000,2.192000,-0.665000,-1.434000,-1.596000,-1.514000,28.150000,12.020000,9.950000,38.260000,45.350000,31.920000,35.440000,17.380000,13.490000,42.520000,38.530000,27.260000,34.070000,38.560000,38.930000,43.460000,31.640000,19.240000,19.570000,14.530000,0.357000,0.373000,0.757000,0.743000,0.660000,0.548000,0.723000,0.876000,0.935000,0.979000,0.936000,0.843000,0.380000,0.317000,0.796000,0.794000,0.531000,0.624000,0.743000,0.710000,0.663000,0.695000,0.708000,0.732000,0.336000,0.572000,0.492000,0.461000,0.691000,0.618000,0.523000,0.505000,0.508000,0.474000,0.485000,0.408000,0.492000,0.419000,0.387000,0.459000,0.464000,0.426000,0.546000,0.453000,0.497000,0.525000,0.655000,0.500000,49.150000,47.800000,44.310000,34.310000,37.900000,43.120000,50.720000,62.160000,25.830000,30.330000,22.470000,16.120000,29.150000,39.700000,45.730000,18.970000,-0.694345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,14:00:00,2.327000,2.276000,2.464000,2.630000,2.730000,2.829000,2.678000,2.842000,3.063000,3.114000,2.070000,2.237000,2.388000,2.678000,2.792000,1.599000,1.662000,1.698000,1.953000,2.202000,-0.525000,-1.249000,-1.505000,-1.426000,28.130000,12.020000,9.950000,38.260000,45.350000,31.900000,35.420000,17.370000,13.490000,42.530000,38.510000,27.220000,34.070000,38.560000,38.930000,43.460000,31.630000,19.210000,19.540000,14.530000,0.369000,0.451000,0.764000,0.739000,0.675000,0.564000,0.736000,0.848000,0.932000,0.990000,0.926000,0.822000,0.413000,0.355000,1.026000,0.781000,0.556000,0.635000,0.755000,0.699000,0.664000,0.705000,0.702000,0.688000,0.383000,0.592000,0.518000,0.470000,0.704000,0.625000,0.536000,0.500000,0.525000,0.484000,0.479000,0.398000,0.532000,0.446000,0.432000,0.515000,0.487000,0.436000,0.574000,0.472000,0.520000,0.543000,0.654000,0.515000,49.420000,48.470000,44.660000,33.850000,37.730000,42.880000,50.530000,61.950000,25.710000,30.650000,22.960000,16.040000,29.310000,40.510000,46.940000,19.060000,-0.694487,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,14:30:00,2.353000,2.307000,2.485000,2.633000,2.736000,2.847000,2.695000,2.844000,3.057000,3.111000,2.076000,2.241000,2.380000,2.667000,2.781000,1.593000,1.667000,1.705000,1.946000,2.194000,-0.496000,-1.124000,-1.462000,-1.354000,28.120000,12.010000,9.950000,38.260000,45.350000,31.880000,35.420000,17.370000,13.490000,42.540000,38.480000,27.180000,34.060000,38.560000,38.930000,43.460000,31.630000,19.200000,19.510000,14.530000,0.343000,0.478000,0.754000,0.747000,0.672000,0.549000,0.720000,0.835000,0.909000,0.965000,0.894000,0.817000,0.386000,0.302000,0.717000,0.763000,0.545000,0.599000,0.713000,0.692000,0.588000,0.632000,0.613000,0.637000,0.392000,0.538000,0.493000,0.477000,0.649000,0.602000,0.532000,0.498000,0.520000,0.450000,0.430000,0.386000,0.506000,0.433000,0.473000,0.561000,0.469000,0.429000,0.562000,0.485000,0.521000,0.544000,0.632000,0.524000,36.290000,35.470000,33.000000,25.330000,27.230000,30.830000,36.740000,44.860000,19.840000,22.440000,16.900000,12.070000,22.220000,29.580000,34.390000,14.850000,-0.694661,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,15:00:00,2.362000,2.331000,2.503000,2.638000,2.741000,2.860000,2.709000,2.850000,3.053000,3.107000,2.071000,2.252000,2.381000,2.665000,2.780000,1.564000,1.661000,1.706000,1.941000,2.189000,-0.530000,-1.053000,-1.427000,-1.319000,28.120000,12.010000,9.950000,38.260000,45.350000,31.860000,35.420000,17.370000,13.480000,42.550000,38.460000,27.150000,34.030000,38.560000,38.930000,43.460000,31.640000,19.180000,19.490000,14.530000,0.396000,0.531000,0.767000,0.743000,0.639000,0.550000,0.698000,0.809000,0.849000,0.942000,0.855000,0.772000,0.412000,0.342000,0.948000,0.785000,0.547000,0.596000,0.710000,0.700000,0.582000,0.617000,0.612000,0.615000,0.429000,0.568000,0.522000,0.514000,0.650000,0.606000,0.531000,0.508000,0.511000,0.451000,0.417000,0.376000,0.545000,0.483000,0.520000,0.606000,0.454000,0.436000,0.553000,0.484000,0.516000,0.538000,0.610000,0.512000,40.290000,38.970000,36.270000,29.090000,31.040000,36.960000,41.270000,48.900000,19.900000,24.120000,17.730000,13.000000,23.110000,33.580000,38.740000,14.800000,-0.695266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,15:30:00,2.340000,2.336000,2.508000,2.632000,2.736000,2.862000,2.718000,2.855000,3.046000,3.103000,2.045000,2.258000,2.379000,2.662000,2.778000,1.527000,1.650000,1.706000,1.941000,2.188000,-0.689000,-1.033000,-1.438000,-1.317000,28.120000,12.010000,9.940000,38.260000,45.350000,31.840000,35.420000,17.370000,13.460000,42.550000,38.430000,27.130000,34.030000,38.550000,38.940000,43.480000,31.670000,19.160000,19.470000,14.520000,0.474000,0.591000,0.807000,0.785000,0.668000,0.579000,0.711000,0.819000,0.867000,0.972000,0.878000,0.774000,0.477000,0.431000,0.380000,0.801000,0.593000,0.637000,0.752000,0.725000,0.649000,0.665000,0.658000,0.641000,0.499000,0.620000,0.576000,0.558000,0.696000,0.643000,0.568000,0.551000,0.540000,0.490000,0.456000,0.429000,0.631000,0.560000,0.585000,0.657000,0.516000,0.491000,0.596000,0.524000,0.540000,0.562000,0.632000,0.536000,34.230000,34.750000,30.760000,23.080000,24.330000,27.540000,32.270000,36.440000,16.480000,19.460000,14.580000,10.350000,18.930000,26.890000,31.020000,12.440000,-0.696145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,16:00:00,2.321000,2.333000,2.510000,2.626000,2.730000,2.851000,2.721000,2.859000,3.039000,3.096000,2.028000,2.264000,2.383000,2.662000,2.778000,1.493000,1.633000,1.698000,1.939000,2.184000,-0.827000,-1.069000,-1.476000,-1.319000,28.120000,12.010000,9.940000,38.260000,45.360000,31.830000,35.420000,17.370000,13.450000,42.550000,38.400000,27.110000,34.030000,38.530000,38.940000,43.490000,31.700000,19.160000,19.460000,14.500000,0.502000,0.619000,0.770000,0.743000,0.674000,0.585000,0.726000,0.806000,0.868000,0.954000,0.878000,0.789000,0.445000,0.410000,0.350000,0.755000,0.587000,0.622000,0.719000,0.700000,0.619000,0.629000,0.619000,0.588000,0.494000,0.577000,0.541000,0.534000,0.648000,0.623000,0.560000,0.543000,0.533000,0.470000,0.428000,0.426000,0.637000,0.580000,0.610000,0.673000,0.524000,0.514000,0.601000,0.536000,0.556000,0.574000,0.642000,0.562000,22.610000,23.380000,20.380000,14.970000,16.160000,18.270000,21.220000,24.010000,11.120000,12.900000,9.810000,6.921000,12.660000,18.080000,20.400000,8.340000,-0.697023,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,16:30:00,2.310000,2.328000,2.509000,2.618000,2.725000,2.845000,2.724000,2.863000,3.034000,3.092000,2.013000,2.264000,2.382000,2.658000,2.774000,1.473000,1.619000,1.691000,1.937000,2.181000,-0.875000,-1.129000,-1.497000,-1.330000,28.120000,12.010000,9.930000,38.260000,45.360000,31.800000,35.400000,17.370000,13.450000,42.550000,38.390000,27.090000,34.030000,38.530000,38.950000,43.500000,31.720000,19.130000,19.430000,14.500000,0.498000,0.599000,0.691000,0.676000,0.636000,0.569000,0.688000,0.748000,0.815000,0.900000,0.836000,0.764000,0.429000,0.406000,0.603000,0.686000,0.582000,0.604000,0.689000,0.673000,0.583000,0.593000,0.568000,0.518000,0.461000,0.531000,0.493000,0.487000,0.595000,0.584000,0.533000,0.509000,0.514000,0.433000,0.376000,0.403000,0.633000,0.580000,0.609000,0.662000,0.515000,0.512000,0.589000,0.527000,0.556000,0.567000,0.626000,0.560000,14.610000,15.190000,13.240000,9.680000,10.490000,11.810000,13.720000,15.590000,7.162000,8.340000,6.247000,4.450000,8.120000,11.630000,13.020000,5.344000,-0.697880,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,17:00:00,2.302000,2.328000,2.512000,2.615000,2.721000,2.837000,2.722000,2.865000,3.029000,3.086000,2.003000,2.264000,2.383000,2.658000,2.774000,1.454000,1.606000,1.683000,1.934000,2.175000,-0.940000,-1.171000,-1.540000,-1.362000,28.120000,12.010000,9.930000,38.260000,45.360000,31.780000,35.390000,17.370000,13.450000,42.550000,38.390000,27.080000,34.030000,38.530000,38.960000,43.510000,31.750000,19.130000,19.400000,14.500000,0.449000,0.555000,0.616000,0.605000,0.607000,0.518000,0.650000,0.683000,0.767000,0.839000,0.776000,0.706000,0.361000,0.335000,-0.681000,0.568000,0.542000,0.540000,0.609000,0.599000,0.499000,0.505000,0.472000,0.412000,0.391000,0.435000,0.410000,0.417000,0.501000,0.523000,0.475000,0.441000,0.459000,0.363000,0.308000,0.356000,0.553000,0.518000,0.561000,0.608000,0.453000,0.473000,0.536000,0.489000,0.527000,0.539000,0.578000,0.533000,10.090000,10.420000,9.030000,6.796000,7.278000,8.300000,9.650000,10.940000,4.914000,5.688000,4.176000,3.095000,5.559000,7.948000,8.900000,3.702000,-0.697932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,17:30:00,2.288000,2.327000,2.516000,2.617000,2.722000,2.833000,2.724000,2.868000,3.027000,3.084000,1.987000,2.263000,2.383000,2.655000,2.770000,1.446000,1.599000,1.681000,1.935000,2.178000,-1.026000,-1.222000,-1.581000,-1.394000,28.120000,12.000000,9.930000,38.260000,45.370000,31.770000,35.390000,17.370000,13.450000,42.550000,38.390000,27.070000,34.020000,38.530000,38.970000,43.530000,31.770000,19.130000,19.390000,14.500000,0.376000,0.444000,0.455000,0.496000,0.543000,0.480000,0.572000,0.571000,0.677000,0.756000,0.700000,0.647000,0.266000,0.239000,1.511000,0.430000,0.489000,0.472000,0.524000,0.518000,0.425000,0.427000,0.372000,0.294000,0.289000,0.324000,0.296000,0.299000,0.390000,0.441000,0.410000,0.367000,0.405000,0.294000,0.212000,0.310000,0.465000,0.440000,0.489000,0.527000,0.399000,0.432000,0.477000,0.440000,0.492000,0.505000,0.521000,0.503000,2.932000,3.036000,2.625000,1.925000,2.074000,2.332000,2.746000,3.102000,1.435000,1.682000,1.218000,0.930000,1.590000,2.242000,2.555000,1.082000,-0.698721,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,18:00:00,2.268000,2.322000,2.517000,2.614000,2.720000,2.828000,2.728000,2.876000,3.030000,3.087000,1.973000,2.262000,2.385000,2.654000,2.770000,1.436000,1.591000,1.675000,1.936000,2.175000,-1.136000,-1.269000,-1.598000,-1.423000,28.120000,12.000000,9.930000,38.260000,45.370000,31.770000,35.390000,17.370000,13.450000,42.550000,38.390000,27.070000,34.000000,38.530000,38.970000,43.530000,31.770000,19.130000,19.370000,14.490000,0.318000,0.399000,0.370000,0.376000,0.463000,0.400000,0.501000,0.478000,0.595000,0.655000,0.606000,0.560000,0.183000,0.149000,NaN,0.314000,0.434000,0.406000,0.440000,0.438000,0.362000,0.352000,0.297000,0.210000,0.215000,0.242000,0.218000,0.218000,0.321000,0.382000,0.364000,0.319000,0.369000,0.256000,0.176000,0.278000,0.372000,0.353000,0.403000,0.431000,0.329000,0.368000,0.406000,0.381000,0.440000,0.454000,0.453000,0.452000,0.284000,0.281000,0.230000,0.112000,0.171000,0.193000,0.240000,0.253000,0.112000,0.186000,0.094000,0.062000,0.128000,0.195000,0.213000,0.078000,-0.699277,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,18:30:00,2.248000,2.318000,2.520000,2.617000,2.722000,2.822000,2.728000,2.881000,3.033000,3.089000,1.955000,2.262000,2.387000,2.656000,2.771000,1.422000,1.583000,1.671000,1.936000,2.175000,-1.257000,-1.331000,-1.650000,-1.431000,28.120000,12.000000,9.920000,38.260000,45.380000,31.770000,35.380000,17.350000,13.450000,42.550000,38.370000,27.070000,34.000000,38.530000,38.970000,43.530000,31.770000,19.110000,19.340000,14.480000,0.261000,0.307000,0.268000,0.299000,0.391000,0.353000,0.424000,0.387000,0.511000,0.566000,0.517000,0.484000,0.129000,0.069000,0.370000,0.237000,0.384000,0.347000,0.364000,0.372000,0.307000,0.294000,0.227000,0.143000,0.155000,0.172000,0.136000,0.145000,0.247000,0.317000,0.312000,0.268000,0.323000,0.206000,0.115000,0.241000,0.304000,0.282000,0.332000,0.361000,0.279000,0.312000,0.348000,0.332000,0.399000,0.410000,0.396000,0.410000,0.008000,0.003000,0.003000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.002000,0.011000,-0.001000,0.001000,-0.003000,0.000000,-0.005000,0.000000,-0.699381,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,19:00:00,2.225000,2.313000,2.525000,2.622000,2.727000,2.815000,2.728000,2.885000,3.037000,3.092000,1.934000,2.256000,2.386000,2.654000,2.768000,1.409000,1.576000,1.667000,1.939000,2.177000,-1.397000,-1.402000,-1.685000,-1.473000,28.120000,12.000000,9.930000,38.260000,45.380000,31.740000,35.360000,17.340000,13.450000,42.550000,38.360000,27.050000,34.000000,38.530000,38.970000,43.530000,31.770000,19.100000,19.330000,14.470000,0.220000,0.222000,0.197000,0.253000,0.351000,0.320000,0.352000,0.330000,0.457000,0.512000,0.464000,0.440000,0.104000,0.040000,0.276000,0.190000,0.340000,0.310000,0.330000,0.330000,0.284000,0.271000,0.194000,0.109000,0.121000,0.146000,0.112000,0.115000,0.219000,0.290000,0.282000,0.242000,0.290000,0.180000,0.095000,0.222000,0.260000,0.259000,0.293000,0.313000,0.248000,0.286000,0.313000,0.305000,0.374000,0.385000,0.357000,0.377000,0.013000,0.004000,0.002000,-0.001000,0.000000,0.000000,0.000000,0.000000,-0.005000,0.011000,-0.001000,0.000000,-0.001000,-0.001000,-0.004000,0.002000,-0.699795,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,19:30:00,2.203000,2.305000,2.526000,2.627000,2.730000,2.802000,2.722000,2.885000,3.038000,3.093000,1.918000,2.256000,2.388000,2.657000,2.771000,1.401000,1.572000,1.667000,1.945000,2.182000,-1.519000,-1.475000,-1.730000,-1.524000,28.120000,12.000000,9.920000,38.240000,45.380000,31.740000,35.350000,17.340000,13.450000,42.550000,38.360000,27.060000,34.000000,38.530000,38.970000,43.530000,31.770000,19.100000,19.330000,14.470000,0.190000,0.182000,0.165000,0.235000,0.324000,0.302000,0.324000,0.308000,0.437000,0.486000,0.445000,0.414000,0.087000,0.016000,0.349000,0.146000,0.318000,0.292000,0.306000,0.301000,0.268000,0.257000,0.184000,0.093000,0.092000,0.124000,0.091000,0.093000,0.207000,0.274000,0.266000,0.223000,0.276000,0.173000,0.094000,0.219000,0.203000,0.203000,0.238000,0.251000,0.208000,0.243000,0.266000,0.259000,0.336000,0.345000,0.312000,0.333000,0.009000,0.004000,0.001000,-0.001000,0.000000,0.000000,0.000000,-0.001000,0.003000,0.014000,-0.002000,-0.001000,0.001000,0.003000,-0.001000,-0.005000,-0.699917,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,20:00:00,2.183000,2.294000,2.523000,2.630000,2.729000,2.785000,2.714000,2.883000,3.037000,3.091000,1.901000,2.249000,2.389000,2.655000,2.770000,1.392000,1.566000,1.663000,1.946000,2.184000,-1.621000,-1.548000,-1.779000,-1.533000,28.110000,12.000000,9.920000,38.230000,45.390000,31.740000,35.350000,17.340000,13.430000,42.550000,38.360000,27.040000,34.000000,38.530000,38.970000,43.530000,31.770000,19.100000,19.300000,14.470000,0.173000,0.191000,0.159000,0.184000,0.289000,0.277000,0.307000,0.284000,0.405000,0.444000,0.412000,0.396000,0.050000,-0.015000,0.058000,0.118000,0.288000,0.264000,0.281000,0.269000,0.247000,0.245000,0.159000,0.072000,0.053000,0.093000,0.069000,0.059000,0.157000,0.242000,0.235000,0.202000,0.257000,0.159000,0.071000,0.201000,0.179000,0.181000,0.211000,0.215000,0.188000,0.228000,0.246000,0.250000,0.320000,0.336000,0.303000,0.320000,0.015000,0.002000,0.004000,-0.002000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.017000,-0.002000,-0.001000,-0.007000,0.004000,0.001000,-0.004000,-0.700569,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,20:30:00,2.169000,2.282000,2.520000,2.632000,2.731000,2.772000,2.705000,2.879000,3.036000,3.089000,1.892000,2.249000,2.394000,2.658000,2.774000,1.397000,1.573000,1.673000,1.961000,2.196000,-1.702000,-1.616000,-1.787000,-1.570000,28.090000,12.000000,9.920000,38.220000,45.390000,31.730000,35.350000,17.340000,13.420000,42.550000,38.340000,27.040000,34.000000,38.530000,38.970000,43.530000,31.750000,19.090000,19.300000,14.470000,0.120000,0.130000,0.091000,0.138000,0.251000,0.241000,0.267000,0.236000,0.365000,0.397000,0.375000,0.359000,0.016000,-0.044000,0.232000,0.059000,0.261000,0.233000,0.245000,0.233000,0.220000,0.215000,0.128000,0.036000,0.012000,0.048000,0.019000,0.012000,0.119000,0.213000,0.214000,0.167000,0.226000,0.130000,0.049000,0.187000,0.154000,0.155000,0.193000,0.194000,0.182000,0.220000,0.244000,0.241000,0.324000,0.333000,0.306000,0.324000,0.006000,0.004000,0.001000,0.000000,0.000000,0.001000,0.000000,-0.001000,0.004000,0.010000,0.001000,-0.002000,0.000000,0.001000,0.006000,-0.007000,-0.700607,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,21:00:00,2.155000,2.275000,2.520000,2.636000,2.734000,2.769000,2.705000,2.884000,3.045000,3.098000,1.890000,2.256000,2.404000,2.671000,2.785000,1.400000,1.576000,1.677000,1.971000,2.208000,-1.763000,-1.668000,-1.826000,-1.616000,28.090000,12.000000,9.920000,38.220000,45.390000,31.720000,35.350000,17.340000,13.420000,42.550000,38.330000,27.020000,34.000000,38.530000,38.970000,43.530000,31.740000,19.060000,19.270000,14.460000,0.077000,0.083000,0.035000,0.099000,0.230000,0.205000,0.226000,0.202000,0.335000,0.356000,0.343000,0.328000,0.003000,-0.049000,0.392000,0.028000,0.255000,0.222000,0.233000,0.220000,0.214000,0.204000,0.117000,0.028000,-0.034000,0.003000,-0.026000,-0.033000,0.080000,0.168000,0.173000,0.131000,0.196000,0.099000,0.018000,0.157000,0.111000,0.115000,0.145000,0.148000,0.146000,0.188000,0.205000,0.204000,0.295000,0.304000,0.275000,0.297000,0.009000,0.001000,0.001000,-0.002000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.014000,0.001000,-0.002000,-0.006000,0.000000,-0.005000,-0.006000,-0.700970,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,21:30:00,2.145000,2.267000,2.519000,2.639000,2.739000,2.763000,2.705000,2.887000,3.053000,3.105000,1.889000,2.259000,2.413000,2.680000,2.793000,1.394000,1.570000,1.672000,1.972000,2.208000,-1.826000,-1.713000,-1.850000,-1.634000,28.090000,12.000000,9.920000,38.220000,45.390000,31.700000,35.350000,17.340000,13.420000,42.550000,38.330000,26.990000,34.000000,38.510000,38.970000,43.530000,31.720000,19.060000,19.260000,14.440000,0.035000,0.057000,0.024000,0.052000,0.183000,0.162000,0.188000,0.173000,0.299000,0.313000,0.303000,0.284000,-0.038000,-0.078000,-0.771000,-0.016000,0.212000,0.187000,0.191000,0.174000,0.174000,0.170000,0.084000,-0.007000,-0.049000,-0.005000,-0.029000,-0.043000,0.070000,0.160000,0.164000,0.122000,0.193000,0.103000,0.021000,0.159000,0.061000,0.073000,0.101000,0.101000,0.105000,0.150000,0.166000,0.173000,0.267000,0.270000,0.240000,0.261000,0.007000,0.003000,0.002000,-0.003000,0.000000,-0.001000,0.000000,-0.001000,-0.004000,0.017000,-0.001000,0.000000,-0.003000,-0.006000,0.000000,0.006000,-0.701237,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,22:00:00,2.134000,2.264000,2.521000,2.647000,2.746000,2.755000,2.698000,2.885000,3.056000,3.107000,1.884000,2.260000,2.416000,2.685000,2.799000,1.382000,1.561000,1.664000,1.966000,2.204000,-1.869000,-1.757000,-1.873000,-1.637000,28.080000,12.000000,9.920000,38.220000,45.390000,31.700000,35.350000,17.340000,13.420000,42.550000,38.300000,26.970000,34.000000,38.500000,38.970000,43.530000,31.700000,19.060000,19.240000,14.430000,0.004000,0.008000,-0.033000,0.016000,0.159000,0.151000,0.165000,0.140000,0.263000,0.283000,0.280000,0.269000,-0.075000,-0.093000,0.263000,-0.045000,0.188000,0.169000,0.173000,0.155000,0.161000,0.162000,0.072000,-0.020000,-0.099000,-0.056000,-0.081000,-0.091000,0.027000,0.131000,0.134000,0.086000,0.161000,0.073000,-0.006000,0.135000,0.022000,0.034000,0.061000,0.060000,0.071000,0.123000,0.137000,0.146000,0.243000,0.255000,0.217000,0.241000,0.005000,0.002000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.002000,0.016000,-0.001000,-0.004000,0.001000,-0.002000,0.002000,-0.001000,-0.701840,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,22:30:00,2.120000,2.253000,2.516000,2.647000,2.745000,2.742000,2.689000,2.879000,3.054000,3.104000,1.873000,2.255000,2.417000,2.686000,2.798000,1.377000,1.555000,1.659000,1.966000,2.204000,-1.919000,-1.792000,-1.882000,-1.645000,28.060000,12.000000,9.910000,38.220000,45.360000,31.700000,35.350000,17.340000,13.420000,42.550000,38.270000,26.970000,34.000000,38.490000,38.970000,43.530000,31.690000,19.050000,19.230000,14.430000,0.001000,0.011000,-0.030000,0.000000,0.146000,0.137000,0.159000,0.132000,0.262000,0.280000,0.272000,0.257000,-0.092000,-0.086000,-0.683000,-0.088000,0.180000,0.166000,0.161000,0.137000,0.151000,0.157000,0.066000,-0.029000,-0.151000,-0.097000,-0.131000,-0.145000,-0.011000,0.097000,0.099000,0.051000,0.129000,0.044000,-0.025000,0.116000,-0.018000,0.004000,0.029000,0.021000,0.055000,0.105000,0.109000,0.118000,0.223000,0.236000,0.198000,0.220000,0.007000,0.000000,0.002000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.004000,0.020000,0.002000,0.001000,0.000000,0.003000,0.000000,-0.003000,-0.702598,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,23:00:00,2.106000,2.243000,2.509000,2.646000,2.745000,2.733000,2.682000,2.876000,3.054000,3.104000,1.866000,2.252000,2.418000,2.688000,2.801000,1.373000,1.554000,1.657000,1.970000,2.206000,-1.950000,-1.822000,-1.889000,-1.678000,28.050000,11.990000,9.910000,38.220000,45.360000,31.670000,35.330000,17.340000,13.420000,42.550000,38.260000,26.930000,33.970000,38.490000,38.970000,43.530000,31.670000,19.030000,19.220000,14.430000,-0.121000,-0.088000,-0.198000,-0.160000,0.074000,0.050000,0.071000,0.015000,0.168000,0.173000,0.178000,0.183000,-0.261000,-0.160000,-0.506000,-0.342000,0.099000,0.061000,0.018000,0.009000,0.016000,0.030000,-0.092000,-0.205000,-0.281000,-0.246000,-0.298000,-0.296000,-0.151000,0.002000,0.011000,-0.045000,0.091000,-0.026000,-0.140000,0.058000,-0.143000,-0.114000,-0.081000,-0.092000,-0.047000,0.033000,0.030000,0.044000,0.178000,0.191000,0.141000,0.185000,0.009000,0.002000,0.000000,-0.002000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.014000,-0.002000,-0.005000,-0.002000,-0.002000,0.005000,-0.009000,-0.702982,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/03/2015,23:30:00,2.087000,2.233000,2.502000,2.645000,2.744000,2.725000,2.675000,2.872000,3.057000,3.108000,1.853000,2.248000,2.418000,2.687000,2.800000,1.358000,1.546000,1.653000,1.969000,2.207000,-2.013000,-1.849000,-1.904000,-1.702000,28.050000,11.990000,9.910000,38.220000,45.370000,31.660000,35.320000,17.330000,13.420000,42.560000,38.240000,26.900000,33.970000,38.490000,38.990000,43.530000,31.640000,19.030000,19.200000,14.430000,-0.318000,-0.288000,-0.427000,-0.371000,-0.067000,-0.082000,-0.074000,-0.178000,-0.002000,0.030000,0.025000,0.041000,-0.461000,-0.360000,-0.788000,-0.565000,-0.024000,-0.074000,-0.129000,-0.147000,-0.146000,-0.113000,-0.259000,-0.391000,-0.401000,-0.429000,-0.454000,-0.477000,-0.303000,-0.124000,-0.102000,-0.188000,0.018000,-0.131000,-0.247000,-0.030000,-0.350000,-0.277000,-0.231000,-0.270000,-0.195000,-0.089000,-0.098000,-0.068000,0.089000,0.099000,0.032000,0.096000,0.004000,0.000000,0.000000,-0.001000,0.000000,0.000000,0.000000,-0.002000,-0.002000,0.019000,-0.004000,0.000000,-0.002000,-0.001000,-0.004000,-0.004000,-0.703951,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,00:00:00,2.059000,2.222000,2.496000,2.647000,2.747000,2.709000,2.663000,2.866000,3.055000,3.107000,1.836000,2.247000,2.418000,2.690000,2.803000,1.336000,1.534000,1.648000,1.970000,2.208000,-2.128000,-1.878000,-1.929000,-1.733000,28.050000,11.990000,9.910000,38.220000,45.370000,31.640000,35.320000,17.330000,13.400000,42.570000,38.220000,26.890000,33.970000,38.490000,39.000000,43.530000,31.630000,19.020000,19.200000,14.420000,-0.442000,-0.412000,-0.580000,-0.556000,-0.216000,-0.190000,-0.196000,-0.331000,-0.146000,-0.115000,-0.117000,-0.102000,-0.642000,-0.499000,-1.031000,-0.773000,-0.134000,-0.178000,-0.265000,-0.291000,-0.260000,-0.224000,-0.378000,-0.530000,-0.639000,-0.592000,-0.622000,-0.649000,-0.431000,-0.229000,-0.201000,-0.309000,-0.059000,-0.212000,-0.329000,-0.094000,-0.529000,-0.420000,-0.378000,-0.440000,-0.311000,-0.191000,-0.212000,-0.182000,-0.015000,0.021000,-0.072000,-0.002000,0.009000,0.004000,0.001000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.003000,0.016000,0.003000,-0.004000,0.002000,0.001000,0.004000,-0.005000,-0.704651,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,00:30:00,2.032000,2.211000,2.491000,2.650000,2.748000,2.693000,2.655000,2.858000,3.054000,3.105000,1.819000,2.244000,2.422000,2.694000,2.806000,1.312000,1.517000,1.633000,1.965000,2.205000,-2.252000,-1.923000,-1.959000,-1.742000,28.050000,11.980000,9.900000,38.220000,45.380000,31.630000,35.300000,17.310000,13.390000,42.570000,38.190000,26.860000,33.970000,38.490000,39.000000,43.530000,31.600000,19.000000,19.190000,14.400000,-0.548000,-0.549000,-0.704000,-0.673000,-0.326000,-0.278000,-0.311000,-0.445000,-0.248000,-0.207000,-0.216000,-0.204000,-0.735000,-0.561000,-1.068000,-0.861000,-0.226000,-0.262000,-0.357000,-0.391000,-0.338000,-0.289000,-0.450000,-0.569000,-0.753000,-0.700000,-0.715000,-0.754000,-0.523000,-0.327000,-0.293000,-0.414000,-0.124000,-0.278000,-0.392000,-0.159000,-0.661000,-0.552000,-0.505000,-0.571000,-0.433000,-0.286000,-0.314000,-0.289000,-0.107000,-0.057000,-0.170000,-0.103000,0.005000,0.002000,0.001000,-0.003000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.012000,-0.002000,0.001000,-0.001000,-0.005000,-0.012000,0.001000,-0.705416,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,01:00:00,2.007000,2.196000,2.481000,2.647000,2.747000,2.662000,2.628000,2.839000,3.041000,3.091000,1.798000,2.236000,2.420000,2.692000,2.805000,1.274000,1.481000,1.599000,1.943000,2.182000,-2.340000,-1.962000,-1.981000,-1.757000,28.040000,11.980000,9.900000,38.210000,45.380000,31.610000,35.290000,17.300000,13.380000,42.580000,38.180000,26.830000,33.950000,38.490000,39.000000,43.530000,31.570000,18.990000,19.160000,14.400000,-0.547000,-0.594000,-0.713000,-0.654000,-0.368000,-0.299000,-0.359000,-0.461000,-0.275000,-0.216000,-0.233000,-0.233000,-0.697000,-0.529000,-0.888000,-0.780000,-0.246000,-0.261000,-0.341000,-0.370000,-0.295000,-0.250000,-0.399000,-0.497000,-0.728000,-0.684000,-0.704000,-0.758000,-0.528000,-0.367000,-0.330000,-0.442000,-0.170000,-0.297000,-0.401000,-0.198000,-0.663000,-0.580000,-0.542000,-0.601000,-0.481000,-0.343000,-0.375000,-0.342000,-0.171000,-0.108000,-0.235000,-0.176000,0.009000,0.003000,0.002000,-0.004000,0.000000,0.001000,0.000000,-0.001000,0.005000,0.012000,0.002000,-0.005000,0.000000,-0.003000,0.000000,-0.005000,-0.706016,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,01:30:00,1.986000,2.182000,2.472000,2.646000,2.746000,2.651000,2.620000,2.836000,3.041000,3.093000,1.782000,2.227000,2.414000,2.690000,2.802000,1.256000,1.461000,1.579000,1.933000,2.173000,-2.403000,-2.005000,-2.002000,-1.804000,28.020000,11.980000,9.900000,38.200000,45.380000,31.600000,35.280000,17.300000,13.380000,42.580000,38.140000,26.800000,33.930000,38.470000,39.000000,43.530000,31.560000,18.980000,19.160000,14.400000,-0.641000,-0.645000,-0.852000,-0.736000,-0.449000,-0.398000,-0.446000,-0.563000,-0.355000,-0.316000,-0.318000,-0.292000,-0.812000,-0.605000,-1.306000,-1.064000,-0.335000,-0.359000,-0.467000,-0.509000,-0.428000,-0.348000,-0.519000,-0.668000,-0.836000,-0.832000,-0.891000,-0.901000,-0.686000,-0.456000,-0.430000,-0.561000,-0.201000,-0.180000,-0.494000,-0.253000,-0.724000,-0.605000,-0.558000,-0.573000,-0.593000,-0.413000,-0.464000,-0.429000,-0.226000,-0.150000,-0.282000,-0.219000,0.011000,0.002000,0.000000,-0.001000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.013000,0.000000,-0.002000,0.005000,0.000000,-0.007000,-0.007000,-0.705935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,02:00:00,1.956000,2.157000,2.450000,2.635000,2.735000,2.633000,2.602000,2.824000,3.037000,3.089000,1.762000,2.210000,2.406000,2.682000,2.793000,1.255000,1.462000,1.577000,1.940000,2.180000,-2.439000,-2.029000,-2.025000,-1.834000,28.020000,11.970000,9.890000,38.190000,45.380000,31.570000,35.280000,17.300000,13.380000,42.580000,38.120000,26.770000,33.930000,38.460000,39.000000,43.520000,31.530000,18.960000,19.150000,14.400000,-0.722000,-0.587000,-1.037000,-0.839000,-0.636000,-0.599000,-0.620000,-0.779000,-0.555000,-0.514000,-0.524000,-0.471000,-0.815000,-0.595000,-1.587000,-1.312000,-0.482000,-0.522000,-0.633000,-0.681000,-0.610000,-0.425000,-0.744000,-0.881000,-0.839000,-0.949000,-1.077000,-0.872000,-0.873000,-0.621000,-0.583000,-0.730000,-0.208000,-0.095000,-0.644000,-0.372000,-0.730000,-0.599000,-0.420000,-0.515000,-0.758000,-0.547000,-0.622000,-0.572000,-0.336000,-0.258000,-0.412000,-0.334000,0.008000,0.000000,0.001000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.001000,0.007000,0.000000,-0.003000,0.005000,-0.004000,0.002000,-0.002000,-0.706380,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,02:30:00,1.922000,2.127000,2.426000,2.617000,2.719000,2.614000,2.584000,2.814000,3.032000,3.084000,1.745000,2.198000,2.398000,2.676000,2.789000,1.258000,1.468000,1.582000,1.953000,2.194000,-2.496000,-2.064000,-2.061000,-1.844000,28.010000,11.970000,9.890000,38.190000,45.390000,31.570000,35.280000,17.300000,13.380000,42.580000,38.100000,26.750000,33.930000,38.460000,39.000000,43.500000,31.500000,18.950000,19.130000,14.380000,-0.764000,-0.551000,-0.927000,-0.837000,-0.780000,-0.764000,-0.818000,-0.991000,-0.746000,-0.702000,-0.699000,-0.638000,-0.811000,-0.593000,-1.709000,-1.381000,-0.627000,-0.680000,-0.702000,-0.844000,-0.761000,-0.091000,-0.906000,-1.043000,-0.869000,-0.996000,-1.096000,-0.816000,-1.060000,-0.772000,-0.731000,-0.910000,-0.252000,-0.134000,-0.780000,-0.488000,-0.750000,-0.660000,-0.438000,-0.484000,-0.964000,-0.632000,-0.726000,-0.735000,-0.478000,-0.384000,-0.574000,-0.472000,0.010000,0.004000,0.000000,-0.013000,0.000000,0.000000,0.000000,0.000000,0.010000,0.003000,-0.001000,-0.002000,0.001000,-0.001000,-0.006000,-0.004000,-0.707410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,03:00:00,1.904000,2.115000,2.420000,2.620000,2.724000,2.602000,2.572000,2.810000,3.032000,3.086000,1.728000,2.183000,2.391000,2.669000,2.782000,1.254000,1.465000,1.577000,1.957000,2.198000,-2.539000,-2.100000,-2.079000,-1.857000,27.990000,11.970000,9.890000,38.190000,45.390000,31.550000,35.270000,17.300000,13.380000,42.580000,38.070000,26.700000,33.930000,38.460000,39.000000,43.500000,31.500000,18.930000,19.120000,14.360000,-0.764000,-0.529000,-0.867000,-0.848000,-0.622000,-0.917000,-0.940000,-0.934000,-0.935000,-0.873000,-0.875000,-0.804000,-0.819000,-0.611000,-1.625000,-1.295000,-0.768000,-0.809000,-0.862000,-0.891000,-0.715000,-0.097000,-0.269000,-1.166000,-0.903000,-1.016000,-1.092000,-0.839000,-1.238000,-0.928000,-0.878000,-1.098000,-0.305000,-0.151000,-0.301000,-0.601000,-0.764000,-0.720000,-0.484000,-0.458000,-1.159000,-0.596000,-0.558000,-0.787000,-0.636000,-0.509000,-0.723000,-0.629000,0.007000,0.003000,0.007000,-0.057000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.006000,-0.708284,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,03:30:00,1.895000,2.110000,2.419000,2.628000,2.733000,2.605000,2.576000,2.821000,3.049000,3.104000,1.699000,2.161000,2.372000,2.652000,2.766000,1.242000,1.458000,1.568000,1.956000,2.199000,-2.601000,-2.113000,-2.080000,-1.887000,27.980000,11.960000,9.880000,38.190000,45.390000,31.530000,35.250000,17.300000,13.380000,42.580000,38.050000,26.680000,33.930000,38.460000,39.000000,43.500000,31.470000,18.930000,19.100000,14.360000,-0.794000,-0.521000,-0.882000,-0.857000,-0.430000,-1.006000,-0.539000,-0.499000,-1.062000,-1.007000,-1.007000,-0.937000,-0.863000,-0.641000,-1.607000,-1.270000,-0.899000,-0.929000,-1.045000,-1.052000,-0.607000,-0.136000,-0.361000,-0.362000,-0.921000,-1.000000,-1.062000,-0.834000,-1.251000,-1.059000,-1.004000,-1.228000,-0.352000,-0.183000,-0.360000,-0.700000,-0.760000,-0.758000,-0.478000,-0.485000,-1.263000,-0.616000,-0.610000,-0.593000,-0.763000,-0.629000,-0.855000,-0.726000,0.000000,0.001000,-0.003000,-0.017000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.000000,0.000000,0.001000,0.000000,0.000000,-0.003000,0.003000,-0.708147,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,04:00:00,1.887000,2.108000,2.420000,2.637000,2.743000,2.611000,2.582000,2.835000,3.070000,3.126000,1.700000,2.167000,2.383000,2.664000,2.778000,1.243000,1.462000,1.570000,1.966000,2.211000,-2.638000,-2.133000,-2.111000,-1.899000,27.980000,11.950000,9.880000,38.190000,45.390000,31.500000,35.250000,17.300000,13.360000,42.580000,38.000000,26.640000,33.920000,38.460000,39.000000,43.500000,31.450000,18.910000,19.100000,14.360000,-0.806000,-0.526000,-0.896000,-0.848000,-0.583000,-0.865000,-0.606000,-0.547000,-1.214000,-1.163000,-0.731000,-0.832000,-0.886000,-0.654000,-1.622000,-1.271000,-1.019000,-1.049000,-1.180000,-1.096000,-0.633000,-0.182000,-0.782000,-0.678000,-0.883000,-0.982000,-1.033000,-0.659000,-1.195000,-1.183000,-1.130000,-1.293000,-0.425000,-0.247000,-0.571000,-0.809000,-0.781000,-0.808000,-0.471000,-0.501000,-1.142000,-0.626000,-0.574000,-0.632000,-0.890000,-0.754000,-0.987000,-0.445000,0.001000,0.002000,0.001000,-0.001000,0.000000,0.001000,-0.001000,0.000000,0.001000,0.000000,0.000000,-0.001000,-0.001000,0.001000,0.005000,0.001000,-0.708411,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,04:30:00,1.868000,2.093000,2.409000,2.636000,2.744000,2.579000,2.551000,2.810000,3.051000,3.108000,1.711000,2.183000,2.404000,2.687000,2.801000,1.227000,1.450000,1.556000,1.963000,2.207000,-2.695000,-2.173000,-2.158000,-1.903000,27.980000,11.950000,9.880000,38.190000,45.390000,31.500000,35.230000,17.290000,13.350000,42.580000,37.990000,26.620000,33.900000,38.460000,39.000000,43.500000,31.430000,18.890000,19.070000,14.360000,-0.794000,-0.523000,-0.894000,-0.752000,-0.604000,-0.747000,-0.598000,-0.579000,-1.101000,-1.000000,-0.477000,-0.278000,-0.851000,-0.667000,-1.435000,-1.173000,-1.043000,-1.137000,-1.073000,-1.082000,-0.721000,-0.247000,-0.930000,-0.985000,-0.775000,-0.847000,-0.886000,-0.671000,-0.965000,-1.130000,-1.112000,-1.076000,-0.470000,-0.293000,-0.762000,-0.857000,-0.751000,-0.799000,-0.457000,-0.468000,-1.013000,-0.623000,-0.591000,-0.657000,-0.911000,-0.864000,-1.093000,-0.449000,0.006000,0.009000,0.002000,-0.004000,0.000000,0.001000,0.000000,-0.002000,-0.001000,0.001000,0.003000,0.001000,0.000000,0.000000,0.001000,0.003000,-0.708654,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,05:00:00,1.854000,2.083000,2.404000,2.639000,2.750000,2.542000,2.514000,2.780000,3.028000,3.085000,1.722000,2.197000,2.422000,2.707000,2.821000,1.200000,1.428000,1.531000,1.946000,2.192000,-2.733000,-2.204000,-2.178000,-1.925000,27.980000,11.950000,9.870000,38.190000,45.390000,31.470000,35.220000,17.290000,13.350000,42.580000,37.950000,26.580000,33.900000,38.430000,39.000000,43.500000,31.400000,18.880000,19.060000,14.340000,-0.736000,-0.513000,-0.864000,-0.729000,-0.623000,-0.673000,-0.535000,-0.619000,-0.385000,-0.483000,-0.490000,-0.294000,-0.816000,-0.667000,-1.325000,-1.056000,-0.873000,-1.023000,-1.014000,-0.961000,-0.830000,-0.282000,-0.921000,-1.035000,-0.746000,-0.731000,-0.836000,-0.690000,-0.898000,-1.030000,-1.038000,-1.109000,-0.504000,-0.361000,-0.862000,-0.867000,-0.716000,-0.725000,-0.454000,-0.433000,-0.877000,-0.569000,-0.608000,-0.598000,-0.537000,-0.886000,-0.748000,-0.446000,0.005000,-0.004000,0.002000,-0.001000,0.000000,0.002000,0.000000,-0.001000,0.004000,0.002000,0.001000,0.001000,-0.002000,0.000000,0.001000,-0.004000,-0.709463,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,05:30:00,1.833000,2.065000,2.388000,2.632000,2.744000,2.530000,2.500000,2.772000,3.028000,3.086000,1.714000,2.191000,2.419000,2.708000,2.822000,1.188000,1.419000,1.523000,1.947000,2.193000,-2.774000,-2.214000,-2.182000,-1.950000,27.950000,11.940000,9.870000,38.190000,45.390000,31.460000,35.220000,17.290000,13.350000,42.580000,37.920000,26.550000,33.900000,38.430000,39.000000,43.490000,31.380000,18.860000,19.060000,14.330000,-0.719000,-0.506000,-0.875000,-0.710000,-0.648000,-0.667000,-0.484000,-0.643000,-0.439000,-0.517000,-0.552000,-0.315000,-0.788000,-0.671000,-1.265000,-0.910000,-0.791000,-0.966000,-0.934000,-0.967000,-0.901000,-0.312000,-0.956000,-1.033000,-0.739000,-0.733000,-0.797000,-0.680000,-0.952000,-0.983000,-0.984000,-0.967000,-0.537000,-0.410000,-0.899000,-0.880000,-0.716000,-0.670000,-0.447000,-0.414000,-0.856000,-0.566000,-0.622000,-0.542000,-0.461000,-0.773000,-0.515000,-0.468000,0.002000,0.008000,-0.002000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.007000,-0.003000,0.001000,0.000000,0.000000,-0.001000,-0.001000,-0.001000,-0.710674,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,06:00:00,1.814000,2.049000,2.375000,2.627000,2.740000,2.519000,2.491000,2.768000,3.031000,3.089000,1.695000,2.175000,2.407000,2.696000,2.812000,1.171000,1.402000,1.507000,1.936000,2.185000,-2.814000,-2.237000,-2.207000,-1.971000,27.950000,11.940000,9.870000,38.190000,45.400000,31.430000,35.200000,17.360000,13.350000,42.580000,37.890000,26.510000,33.870000,38.430000,39.000000,43.480000,31.360000,18.860000,19.030000,14.330000,-0.697000,-0.493000,-0.858000,-0.682000,-0.572000,-0.616000,-0.472000,-0.606000,-0.408000,-0.464000,-0.549000,-0.311000,-0.779000,-0.688000,-1.228000,-0.844000,-0.695000,-0.916000,-0.925000,-1.028000,-0.947000,-0.376000,-0.971000,-1.048000,-0.690000,-0.718000,-0.762000,-0.661000,-0.905000,-0.946000,-1.014000,-0.849000,-0.552000,-0.439000,-0.887000,-0.870000,-0.704000,-0.671000,-0.450000,-0.425000,-0.837000,-0.564000,-0.635000,-0.561000,-0.414000,-0.433000,-0.542000,-0.423000,0.008000,0.003000,0.004000,-0.001000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.002000,0.000000,0.000000,0.001000,-0.001000,0.002000,0.000000,-0.711169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,06:30:00,1.802000,2.041000,2.369000,2.628000,2.743000,2.508000,2.480000,2.761000,3.030000,3.091000,1.682000,2.164000,2.398000,2.689000,2.804000,1.157000,1.389000,1.496000,1.932000,2.182000,-2.841000,-2.258000,-2.233000,-1.999000,27.950000,11.930000,9.860000,38.200000,45.410000,31.420000,35.190000,17.340000,13.350000,42.590000,37.860000,26.490000,33.870000,38.430000,39.010000,43.480000,31.360000,18.830000,19.030000,14.330000,-0.664000,-0.484000,-0.855000,-0.659000,-0.536000,-0.560000,-0.432000,-0.475000,-0.422000,-0.474000,-0.573000,-0.326000,-0.757000,-0.679000,-1.190000,-0.823000,-0.654000,-0.854000,-0.922000,-1.048000,-0.939000,-0.443000,-0.963000,-1.046000,-0.682000,-0.699000,-0.749000,-0.670000,-0.845000,-0.849000,-0.968000,-0.835000,-0.575000,-0.489000,-0.882000,-0.877000,-0.660000,-0.651000,-0.418000,-0.409000,-0.781000,-0.517000,-0.580000,-0.543000,-0.389000,-0.404000,-0.540000,-0.406000,0.212000,0.212000,0.198000,0.109000,0.141000,0.154000,0.196000,0.212000,0.102000,0.113000,0.089000,0.039000,0.100000,0.147000,0.172000,0.072000,-0.711639,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,07:00:00,1.779000,2.021000,2.350000,2.616000,2.735000,2.474000,2.447000,2.730000,3.006000,3.068000,1.663000,2.149000,2.383000,2.678000,2.796000,1.154000,1.387000,1.494000,1.935000,2.187000,-2.847000,-2.276000,-2.259000,-2.007000,27.930000,11.940000,9.860000,38.190000,45.420000,31.400000,35.180000,17.340000,13.350000,42.600000,37.850000,26.450000,33.870000,38.420000,39.010000,43.480000,31.340000,18.830000,19.020000,14.330000,-0.631000,-0.457000,-0.825000,-0.637000,-0.547000,-0.559000,-0.452000,-0.435000,-0.435000,-0.489000,-0.594000,-0.347000,-0.742000,-0.657000,-1.102000,-0.802000,-0.639000,-0.878000,-0.877000,-1.050000,-0.952000,-0.497000,-0.957000,-1.037000,-0.674000,-0.705000,-0.739000,-0.677000,-0.859000,-0.845000,-0.911000,-0.861000,-0.601000,-0.539000,-0.882000,-0.890000,-0.627000,-0.637000,-0.406000,-0.415000,-0.787000,-0.516000,-0.480000,-0.539000,-0.405000,-0.426000,-0.543000,-0.425000,2.561000,2.651000,2.393000,1.802000,1.927000,2.092000,2.491000,2.761000,1.310000,1.490000,1.170000,0.857000,1.444000,1.974000,2.225000,1.011000,-0.711291,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,07:30:00,1.757000,2.002000,2.333000,2.610000,2.729000,2.471000,2.445000,2.729000,3.010000,3.074000,1.643000,2.130000,2.367000,2.663000,2.781000,1.148000,1.383000,1.488000,1.935000,2.190000,-2.855000,-2.295000,-2.275000,-2.019000,27.930000,11.940000,9.860000,38.180000,45.430000,31.380000,35.170000,17.350000,13.340000,42.600000,37.810000,26.420000,33.880000,38.420000,39.020000,43.490000,31.330000,18.800000,19.010000,14.310000,-0.626000,-0.453000,-0.807000,-0.622000,-0.558000,-0.539000,-0.448000,-0.441000,-0.460000,-0.515000,-0.629000,-0.350000,-0.751000,-0.653000,-1.010000,-0.753000,-0.656000,-0.905000,-0.822000,-1.048000,-0.985000,-0.574000,-0.954000,-1.004000,-0.666000,-0.674000,-0.710000,-0.647000,-0.841000,-0.829000,-0.825000,-0.870000,-0.609000,-0.560000,-0.863000,-0.875000,-0.649000,-0.620000,-0.411000,-0.413000,-0.820000,-0.523000,-0.456000,-0.536000,-0.405000,-0.426000,-0.548000,-0.418000,9.590000,10.020000,9.320000,6.970000,7.459000,8.090000,9.550000,10.500000,4.745000,5.578000,4.304000,2.997000,5.279000,7.218000,8.160000,3.626000,-0.711932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,08:00:00,1.746000,1.992000,2.325000,2.606000,2.729000,2.479000,2.456000,2.738000,3.026000,3.090000,1.630000,2.119000,2.358000,2.655000,2.776000,1.118000,1.352000,1.460000,1.911000,2.165000,-2.869000,-2.307000,-2.278000,-2.041000,27.930000,11.930000,9.850000,38.180000,45.440000,31.380000,35.170000,17.350000,13.330000,42.610000,37.780000,26.380000,33.860000,38.410000,39.020000,43.480000,31.310000,18.800000,19.000000,14.310000,-0.593000,-0.410000,-0.730000,-0.563000,-0.516000,-0.512000,-0.429000,-0.469000,-0.469000,-0.504000,-0.650000,-0.385000,-0.694000,-0.610000,-0.766000,-0.652000,-0.643000,-0.882000,-0.725000,-1.001000,-0.941000,-0.599000,-0.866000,-0.927000,-0.617000,-0.607000,-0.609000,-0.580000,-0.749000,-0.802000,-0.754000,-0.826000,-0.633000,-0.569000,-0.801000,-0.851000,-0.583000,-0.536000,-0.349000,-0.362000,-0.743000,-0.477000,-0.419000,-0.490000,-0.376000,-0.394000,-0.538000,-0.357000,19.830000,21.150000,19.630000,14.580000,15.950000,16.990000,20.140000,22.050000,9.730000,11.780000,9.160000,6.226000,10.830000,15.160000,16.840000,7.509000,-0.713150,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,08:30:00,1.744000,1.993000,2.326000,2.611000,2.739000,2.478000,2.452000,2.736000,3.030000,3.098000,1.628000,2.114000,2.355000,2.657000,2.775000,1.107000,1.341000,1.449000,1.907000,2.161000,-2.871000,-2.312000,-2.278000,-2.059000,27.920000,11.930000,9.850000,38.180000,45.440000,31.350000,35.170000,17.330000,13.330000,42.610000,37.740000,26.350000,33.850000,38.420000,39.030000,43.490000,31.310000,18.780000,18.970000,14.310000,-0.536000,-0.343000,-0.574000,-0.508000,-0.448000,-0.449000,-0.359000,-0.474000,-0.477000,-0.424000,-0.559000,-0.394000,-0.653000,-0.530000,-0.489000,-0.573000,-0.592000,-0.807000,-0.615000,-0.921000,-0.865000,-0.537000,-0.700000,-0.812000,-0.589000,-0.514000,-0.495000,-0.532000,-0.683000,-0.726000,-0.718000,-0.777000,-0.615000,-0.556000,-0.674000,-0.771000,-0.559000,-0.487000,-0.329000,-0.344000,-0.672000,-0.412000,-0.386000,-0.460000,-0.351000,-0.374000,-0.516000,-0.312000,25.540000,27.540000,26.250000,19.590000,21.890000,22.880000,27.190000,29.160000,12.400000,15.390000,11.820000,8.020000,13.300000,18.420000,20.380000,9.450000,-0.713609,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,09:00:00,1.732000,1.982000,2.314000,2.606000,2.737000,2.473000,2.449000,2.733000,3.031000,3.101000,1.627000,2.111000,2.353000,2.657000,2.777000,1.110000,1.342000,1.450000,1.909000,2.166000,-2.867000,-2.313000,-2.279000,-2.061000,27.900000,11.920000,9.850000,38.180000,45.450000,31.330000,35.150000,17.320000,13.330000,42.610000,37.720000,26.310000,33.850000,38.420000,39.030000,43.490000,31.280000,18.770000,18.970000,14.310000,-0.351000,0.003000,-0.066000,-0.409000,-0.431000,-0.387000,-0.311000,-0.521000,-0.496000,-0.442000,-0.487000,-0.410000,-0.579000,-0.315000,1.099000,-0.588000,-0.566000,-0.750000,-0.566000,-0.878000,-0.892000,-0.606000,-0.774000,-0.897000,-0.548000,-0.386000,-0.487000,-0.492000,-0.683000,-0.656000,-0.686000,-0.745000,-0.637000,-0.572000,-0.694000,-0.767000,-0.544000,-0.445000,-0.300000,-0.338000,-0.668000,-0.028000,-0.251000,-0.448000,-0.378000,-0.398000,-0.564000,-0.333000,22.070000,23.750000,21.790000,19.880000,22.040000,21.050000,25.290000,38.670000,12.660000,13.470000,10.180000,7.731000,11.810000,15.590000,17.020000,7.916000,-0.714507,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,09:30:00,1.715000,1.961000,2.295000,2.594000,2.725000,2.460000,2.436000,2.719000,3.023000,3.092000,1.628000,2.111000,2.354000,2.660000,2.781000,1.109000,1.341000,1.450000,1.912000,2.171000,-2.868000,-2.313000,-2.280000,-2.064000,27.900000,11.930000,9.840000,38.180000,45.450000,31.320000,35.140000,17.320000,13.330000,42.610000,37.680000,26.280000,33.840000,38.420000,39.040000,43.490000,31.270000,18.750000,18.950000,14.310000,0.329000,4.058000,1.833000,-0.069000,-0.262000,0.018000,-0.083000,-0.382000,-0.386000,-0.134000,-0.258000,-0.342000,-0.329000,-0.169000,0.757000,-0.342000,-0.491000,-0.529000,-0.370000,-0.716000,-0.692000,-0.407000,-0.476000,-0.716000,-0.308000,0.119000,-0.276000,-0.259000,-0.544000,-0.557000,-0.600000,-0.601000,-0.624000,-0.517000,-0.563000,-0.644000,-0.253000,-0.131000,-0.058000,-0.169000,-0.387000,0.227000,-0.082000,-0.286000,-0.313000,-0.300000,-0.500000,-0.298000,32.080000,27.780000,32.200000,39.950000,22.760000,31.470000,32.800000,43.540000,12.760000,16.610000,11.440000,10.040000,13.060000,17.730000,19.390000,9.190000,-0.714328,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,10:00:00,1.701000,1.949000,2.283000,2.587000,2.720000,2.455000,2.430000,2.712000,3.020000,3.091000,1.626000,2.108000,2.354000,2.661000,2.782000,1.109000,1.341000,1.448000,1.914000,2.175000,-2.869000,-2.315000,-2.284000,-2.062000,27.880000,11.920000,9.840000,38.180000,45.450000,31.300000,35.110000,17.320000,13.330000,42.610000,37.650000,26.240000,33.820000,38.420000,39.050000,43.490000,31.250000,18.740000,18.940000,14.290000,0.392000,3.775000,3.286000,0.178000,-0.124000,0.132000,-0.069000,-0.159000,-0.187000,0.122000,-0.084000,-0.193000,-0.114000,-0.072000,0.860000,-0.027000,-0.395000,0.738000,0.940000,-0.520000,-0.374000,-0.070000,0.016000,-0.368000,-0.086000,-0.003000,-0.017000,-0.040000,-0.386000,-0.444000,-0.495000,-0.427000,-0.545000,-0.416000,-0.408000,-0.442000,0.002000,0.153000,0.071000,-0.002000,-0.113000,0.139000,-0.056000,-0.149000,-0.198000,-0.197000,-0.360000,-0.213000,27.660000,163.200000,102.000000,37.000000,29.700000,39.310000,50.420000,355.700000,13.560000,23.550000,15.700000,9.510000,13.940000,19.390000,23.870000,10.110000,-0.715441,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,10:30:00,1.702000,1.948000,2.280000,2.589000,2.725000,2.433000,2.410000,2.688000,3.000000,3.075000,1.627000,2.107000,2.352000,2.662000,2.784000,1.111000,1.341000,1.452000,1.917000,2.179000,-2.856000,-2.303000,-2.281000,-2.062000,27.870000,11.910000,9.840000,38.180000,45.450000,31.270000,35.100000,17.320000,13.310000,42.610000,37.610000,26.200000,33.820000,38.400000,39.050000,43.490000,31.250000,18.720000,18.930000,14.270000,0.501000,3.059000,3.107000,0.415000,-0.041000,0.231000,0.003000,-0.039000,-0.019000,1.394000,0.216000,-0.086000,0.001000,-0.009000,NaN,0.207000,-0.301000,0.888000,1.289000,-0.358000,-0.148000,0.026000,0.265000,-0.118000,0.096000,0.452000,0.177000,0.068000,-0.181000,-0.209000,-0.374000,-0.213000,-0.433000,-0.291000,-0.222000,-0.237000,0.201000,0.330000,0.165000,0.091000,0.131000,0.200000,0.028000,-0.052000,-0.063000,-0.097000,-0.203000,-0.110000,59.460000,107.200000,62.490000,42.430000,166.900000,78.960000,415.800000,423.700000,17.610000,21.620000,14.590000,10.890000,19.650000,58.680000,22.870000,12.480000,-0.715194,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,11:00:00,1.707000,1.952000,2.285000,2.598000,2.736000,2.430000,2.408000,2.682000,2.997000,3.073000,1.620000,2.096000,2.341000,2.653000,2.776000,1.115000,1.340000,1.451000,1.918000,2.181000,-2.816000,-2.299000,-2.280000,-2.062000,27.870000,11.910000,9.830000,38.170000,45.440000,31.250000,35.100000,17.320000,13.290000,42.610000,37.580000,26.180000,33.820000,38.380000,39.050000,43.490000,31.240000,18.700000,18.910000,14.270000,0.711000,2.871000,2.401000,0.637000,0.029000,0.436000,0.088000,0.066000,0.057000,1.722000,0.463000,-0.042000,0.136000,0.309000,NaN,0.487000,-0.194000,0.955000,0.750000,-0.169000,0.079000,2.083000,1.552000,-0.007000,0.336000,0.964000,0.390000,0.249000,0.136000,0.590000,-0.202000,-0.016000,-0.323000,-0.162000,-0.100000,-0.026000,0.408000,0.654000,0.309000,0.207000,0.296000,0.609000,0.134000,0.023000,0.032000,0.333000,-0.076000,-0.051000,41.560000,70.260000,174.400000,148.000000,100.200000,401.100000,428.900000,185.000000,14.440000,43.690000,14.650000,15.260000,16.350000,28.520000,35.780000,10.210000,-0.715457,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,11:30:00,1.722000,1.963000,2.293000,2.609000,2.751000,2.446000,2.427000,2.694000,3.012000,3.089000,1.634000,2.104000,2.349000,2.663000,2.787000,1.106000,1.329000,1.439000,1.906000,2.172000,-2.774000,-2.287000,-2.275000,-2.060000,27.860000,11.900000,9.830000,38.150000,45.400000,31.240000,35.080000,17.300000,13.290000,42.600000,37.540000,26.140000,33.810000,38.370000,39.040000,43.460000,31.210000,18.690000,18.900000,14.270000,0.940000,2.820000,2.456000,0.841000,0.100000,0.503000,0.250000,0.167000,0.139000,5.766000,1.482000,-0.035000,0.298000,0.252000,NaN,0.748000,-0.157000,0.889000,0.610000,0.013000,0.166000,2.860000,1.553000,0.059000,0.553000,7.233000,1.081000,0.522000,0.111000,0.594000,-0.056000,0.067000,-0.254000,-0.110000,-0.062000,0.141000,0.594000,0.952000,0.468000,0.350000,0.539000,0.542000,0.227000,0.109000,0.092000,0.146000,-0.029000,-0.013000,79.070000,186.300000,172.400000,151.100000,202.400000,246.100000,398.800000,266.600000,17.370000,29.830000,47.020000,10.250000,26.450000,25.110000,25.080000,10.340000,-0.715278,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,12:00:00,1.729000,1.960000,2.284000,2.603000,2.747000,2.448000,2.434000,2.686000,3.007000,3.085000,1.670000,2.134000,2.378000,2.694000,2.819000,1.114000,1.334000,1.445000,1.909000,2.175000,-2.699000,-2.263000,-2.257000,-2.060000,27.850000,11.900000,9.820000,38.140000,45.400000,31.200000,35.050000,17.280000,13.290000,42.590000,37.490000,26.100000,33.800000,38.370000,39.040000,43.450000,31.200000,18.660000,18.870000,14.270000,1.133000,2.851000,2.723000,1.101000,0.213000,0.705000,0.386000,0.248000,0.230000,8.560000,2.682000,-0.012000,0.670000,0.396000,2.158000,1.052000,-0.035000,1.123000,0.793000,0.375000,0.303000,2.649000,1.287000,0.185000,0.787000,2.855000,1.056000,0.766000,0.518000,0.775000,0.144000,0.228000,-0.183000,-0.072000,-0.032000,0.340000,0.956000,3.469000,0.647000,0.544000,1.112000,0.758000,0.388000,0.209000,0.178000,0.266000,0.050000,0.028000,165.800000,68.560000,169.600000,157.900000,387.500000,466.200000,358.600000,79.210000,22.420000,71.020000,15.190000,12.570000,23.260000,23.610000,27.120000,10.400000,-0.715497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,12:30:00,1.753000,1.955000,2.269000,2.589000,2.735000,2.471000,2.452000,2.686000,3.008000,3.089000,1.680000,2.138000,2.380000,2.698000,2.824000,1.131000,1.346000,1.457000,1.919000,2.187000,-2.531000,-2.219000,-2.232000,-2.059000,27.830000,11.900000,9.820000,38.130000,45.390000,31.190000,35.030000,17.270000,13.280000,42.580000,37.450000,26.060000,33.770000,38.360000,39.040000,43.430000,31.170000,18.650000,18.860000,14.250000,1.557000,2.974000,3.085000,1.458000,0.422000,1.146000,0.556000,0.345000,1.650000,9.910000,3.055000,0.086000,1.154000,2.157000,2.934000,1.301000,0.329000,1.690000,1.101000,0.609000,0.520000,2.259000,1.375000,0.520000,1.003000,3.740000,1.253000,0.980000,1.434000,2.821000,0.423000,0.380000,-0.082000,-0.033000,0.023000,0.552000,1.044000,1.739000,0.791000,0.659000,1.276000,0.979000,0.628000,0.271000,0.262000,0.384000,0.110000,0.075000,183.900000,123.600000,187.400000,361.600000,383.100000,354.300000,218.600000,45.600000,16.460000,19.700000,14.610000,14.580000,22.050000,23.380000,39.520000,19.590000,-0.715490,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,13:00:00,1.811000,1.962000,2.257000,2.575000,2.724000,2.537000,2.496000,2.697000,3.018000,3.100000,1.679000,2.131000,2.373000,2.689000,2.817000,1.143000,1.355000,1.468000,1.924000,2.194000,-2.161000,-2.088000,-2.217000,-2.058000,27.810000,11.890000,9.810000,38.120000,45.400000,31.160000,35.010000,17.270000,13.280000,42.580000,37.410000,26.030000,33.760000,38.360000,39.040000,43.400000,31.160000,18.620000,18.850000,14.230000,2.463000,3.358000,3.530000,1.749000,0.550000,1.310000,0.773000,0.417000,3.706000,11.310000,3.323000,0.427000,1.282000,2.680000,NaN,1.434000,0.378000,1.672000,1.278000,0.771000,1.113000,2.464000,1.521000,0.853000,1.258000,2.760000,1.428000,1.182000,1.001000,1.837000,0.617000,0.658000,0.122000,0.014000,0.170000,0.690000,1.231000,1.691000,0.868000,0.735000,1.498000,1.194000,0.742000,0.442000,0.285000,0.462000,0.163000,0.101000,163.000000,258.800000,183.500000,330.700000,127.400000,215.000000,71.200000,92.600000,14.660000,36.570000,28.890000,15.570000,18.110000,24.150000,24.790000,12.270000,-0.716193,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,13:30:00,1.901000,2.006000,2.271000,2.579000,2.732000,2.677000,2.541000,2.697000,3.011000,3.096000,1.667000,2.114000,2.351000,2.671000,2.800000,1.126000,1.335000,1.448000,1.899000,2.168000,-1.683000,-1.640000,-2.185000,-2.054000,27.790000,11.890000,9.810000,38.120000,45.400000,31.110000,35.010000,17.270000,13.280000,42.580000,37.380000,25.990000,33.760000,38.350000,39.040000,43.400000,31.160000,18.620000,18.830000,14.230000,4.051000,4.119000,3.938000,2.204000,0.753000,1.795000,1.347000,1.008000,4.550000,10.580000,3.357000,1.209000,1.455000,2.292000,NaN,1.554000,0.455000,1.831000,1.470000,0.953000,1.282000,2.346000,1.614000,1.065000,2.427000,7.673000,1.698000,1.437000,1.265000,1.806000,0.886000,1.061000,0.172000,0.048000,0.671000,0.856000,1.445000,1.980000,1.097000,0.948000,1.937000,1.425000,0.993000,0.782000,0.355000,0.595000,0.435000,0.174000,234.400000,62.780000,249.700000,130.100000,96.700000,49.660000,33.140000,42.430000,15.910000,19.170000,13.860000,13.110000,16.790000,28.670000,24.000000,13.670000,-0.715912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,14:00:00,1.979000,2.048000,2.285000,2.578000,2.731000,2.837000,2.576000,2.685000,2.985000,3.070000,1.661000,2.102000,2.338000,2.659000,2.787000,1.138000,1.340000,1.457000,1.902000,2.173000,-1.271000,-0.822000,-2.177000,-2.024000,27.780000,11.880000,9.800000,38.120000,45.410000,31.080000,35.010000,17.270000,13.280000,42.580000,37.340000,25.960000,33.760000,38.340000,39.040000,43.390000,31.160000,18.600000,18.820000,14.230000,4.274000,4.456000,4.226000,2.681000,1.175000,2.061000,1.821000,1.725000,3.559000,8.270000,3.230000,1.459000,1.658000,2.338000,3.369000,1.689000,0.536000,1.869000,1.604000,1.111000,1.281000,1.991000,1.611000,1.168000,2.346000,5.635000,1.992000,1.730000,2.364000,1.989000,1.156000,1.372000,0.398000,0.171000,0.932000,0.950000,2.107000,2.442000,1.494000,1.369000,2.189000,1.984000,1.248000,1.129000,0.387000,0.744000,0.879000,0.209000,121.100000,42.850000,44.180000,67.100000,30.370000,35.160000,32.560000,34.100000,12.890000,15.890000,12.300000,12.730000,20.880000,20.800000,35.680000,9.060000,-0.715489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,14:30:00,2.038000,2.079000,2.294000,2.567000,2.724000,2.985000,2.651000,2.721000,2.994000,3.082000,1.663000,2.098000,2.333000,2.654000,2.784000,1.150000,1.347000,1.465000,1.902000,2.175000,-0.967000,-0.124000,-2.153000,-1.982000,27.780000,11.880000,9.800000,38.120000,45.410000,31.050000,34.980000,17.250000,13.280000,42.580000,37.310000,25.930000,33.740000,38.330000,39.040000,43.390000,31.160000,18.590000,18.790000,14.230000,5.329000,4.822000,4.360000,3.086000,1.655000,2.232000,2.180000,2.113000,3.063000,7.097000,3.111000,1.605000,2.123000,2.541000,3.605000,1.765000,0.757000,1.989000,1.721000,1.217000,4.628000,3.738000,1.621000,1.236000,3.390000,5.880000,2.282000,2.081000,2.755000,2.118000,1.389000,1.592000,0.369000,0.270000,0.988000,0.965000,3.894000,3.391000,2.150000,1.677000,2.207000,2.166000,1.483000,1.325000,0.384000,0.846000,1.081000,0.218000,30.370000,27.550000,26.750000,23.720000,22.810000,27.140000,30.440000,36.310000,12.170000,15.420000,14.890000,9.210000,14.670000,18.910000,21.010000,8.580000,-0.715159,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,15:00:00,2.097000,2.120000,2.322000,2.570000,2.730000,3.067000,2.712000,2.763000,3.001000,3.088000,1.663000,2.095000,2.327000,2.648000,2.780000,1.166000,1.356000,1.478000,1.905000,2.179000,-0.765000,0.273000,-2.127000,-1.954000,27.750000,11.870000,9.800000,38.120000,45.420000,31.030000,34.970000,17.240000,13.280000,42.580000,37.270000,25.890000,33.730000,38.330000,39.040000,43.390000,31.160000,18.570000,18.790000,14.230000,5.083000,5.227000,4.528000,3.504000,3.118000,3.042000,2.471000,2.367000,2.968000,6.360000,3.047000,1.701000,3.150000,2.884000,3.783000,1.868000,1.083000,2.030000,1.803000,1.310000,3.126000,3.317000,1.593000,1.217000,3.298000,4.314000,2.613000,2.433000,2.685000,2.187000,1.600000,1.785000,0.408000,0.536000,1.044000,1.032000,4.702000,4.705000,2.688000,2.071000,2.311000,2.168000,1.813000,1.574000,0.415000,0.934000,1.230000,0.303000,24.110000,25.590000,39.230000,26.590000,29.420000,37.660000,55.250000,30.390000,11.580000,14.020000,9.720000,8.260000,13.040000,17.160000,18.760000,7.928000,-0.715131,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,15:30:00,2.143000,2.150000,2.342000,2.566000,2.727000,3.097000,2.758000,2.802000,3.000000,3.087000,1.684000,2.113000,2.343000,2.665000,2.797000,1.167000,1.348000,1.471000,1.891000,2.164000,-0.613000,0.373000,-2.098000,-1.952000,27.750000,11.860000,9.790000,38.120000,45.420000,31.010000,34.950000,17.240000,13.280000,42.580000,37.240000,25.850000,33.730000,38.330000,39.040000,43.390000,31.150000,18.560000,18.780000,14.210000,4.907000,5.052000,4.625000,3.762000,3.100000,3.039000,2.675000,2.487000,2.846000,5.721000,2.997000,1.739000,2.918000,3.197000,3.922000,2.071000,1.307000,2.138000,1.898000,1.378000,1.827000,2.318000,1.510000,1.128000,3.337000,3.973000,2.851000,2.731000,2.474000,2.255000,1.724000,1.866000,0.414000,0.747000,1.022000,1.002000,4.393000,4.316000,3.072000,2.495000,2.441000,2.342000,2.071000,1.769000,0.424000,0.970000,1.292000,0.505000,22.840000,26.120000,23.920000,16.550000,23.200000,23.340000,26.540000,24.990000,10.060000,11.630000,8.530000,7.353000,12.910000,15.160000,19.920000,7.214000,-0.715143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,16:00:00,2.176000,2.180000,2.365000,2.569000,2.730000,3.100000,2.791000,2.834000,2.994000,3.082000,1.683000,2.109000,2.336000,2.657000,2.791000,1.180000,1.355000,1.477000,1.888000,2.162000,-0.559000,0.310000,-2.080000,-1.931000,27.720000,11.850000,9.790000,38.120000,45.420000,30.980000,34.950000,17.240000,13.280000,42.580000,37.190000,25.820000,33.730000,38.330000,39.040000,43.390000,31.130000,18.550000,18.760000,14.200000,4.747000,4.919000,4.586000,3.841000,2.998000,3.158000,2.738000,2.481000,2.630000,5.096000,2.844000,1.716000,2.946000,3.315000,3.674000,2.112000,1.427000,2.094000,1.868000,1.362000,1.549000,1.984000,1.378000,1.002000,3.274000,3.664000,2.907000,2.825000,2.356000,2.219000,1.776000,1.836000,0.425000,0.773000,0.967000,0.956000,3.901000,4.001000,3.250000,2.796000,2.474000,2.418000,2.178000,1.873000,0.555000,0.992000,1.313000,0.793000,17.760000,16.960000,15.350000,13.440000,14.610000,16.590000,18.350000,20.400000,8.320000,9.470000,7.074000,6.081000,9.500000,12.330000,13.340000,5.852000,-0.715246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,16:30:00,2.188000,2.200000,2.383000,2.568000,2.729000,3.097000,2.821000,2.866000,2.997000,3.084000,1.681000,2.106000,2.333000,2.655000,2.789000,1.203000,1.371000,1.491000,1.892000,2.168000,-0.584000,0.168000,-2.077000,-1.884000,27.710000,11.850000,9.790000,38.120000,45.420000,30.960000,34.920000,17.240000,13.280000,42.590000,37.170000,25.790000,33.730000,38.330000,39.040000,43.390000,31.130000,18.520000,18.760000,14.200000,4.529000,4.713000,4.412000,3.816000,2.786000,2.970000,2.701000,2.375000,2.442000,4.585000,2.682000,1.639000,2.862000,3.370000,3.444000,2.126000,1.465000,2.073000,1.829000,1.338000,1.391000,1.783000,1.247000,0.865000,3.154000,3.470000,2.920000,2.855000,2.211000,2.184000,1.758000,1.816000,0.407000,0.722000,0.869000,0.873000,3.926000,3.924000,3.342000,2.970000,2.491000,2.471000,2.212000,1.929000,0.656000,0.997000,1.271000,0.901000,13.650000,13.590000,12.290000,10.540000,11.230000,12.970000,14.540000,16.160000,6.642000,7.464000,5.579000,4.723000,7.449000,9.740000,10.650000,4.707000,-0.714950,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,17:00:00,2.183000,2.210000,2.397000,2.564000,2.727000,3.092000,2.845000,2.899000,3.006000,3.091000,1.689000,2.115000,2.340000,2.662000,2.796000,1.226000,1.393000,1.508000,1.902000,2.179000,-0.678000,-0.018000,-2.076000,-1.850000,27.710000,11.840000,9.780000,38.120000,45.420000,30.950000,34.910000,17.240000,13.270000,42.590000,37.140000,25.760000,33.700000,38.330000,39.040000,43.390000,31.130000,18.520000,18.730000,14.200000,4.357000,4.506000,4.159000,3.716000,2.668000,2.930000,2.649000,2.290000,2.288000,4.146000,2.515000,1.577000,2.791000,3.272000,2.985000,2.095000,1.473000,2.034000,1.736000,1.305000,1.283000,1.607000,1.104000,0.742000,3.137000,3.334000,2.817000,2.827000,2.170000,2.156000,1.732000,1.800000,0.397000,0.682000,0.777000,0.809000,3.676000,3.776000,3.331000,3.050000,2.418000,2.495000,2.200000,1.957000,0.728000,0.992000,1.211000,0.943000,9.260000,9.260000,8.340000,7.241000,7.781000,9.100000,10.070000,11.160000,4.580000,4.934000,3.696000,3.394000,5.149000,6.726000,7.223000,3.252000,-0.715694,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,17:30:00,2.171000,2.214000,2.407000,2.562000,2.724000,3.058000,2.839000,2.905000,2.994000,3.079000,1.688000,2.116000,2.340000,2.661000,2.796000,1.240000,1.405000,1.520000,1.907000,2.184000,-0.817000,-0.209000,-2.066000,-1.847000,27.710000,11.840000,9.780000,38.120000,45.420000,30.920000,34.890000,17.240000,13.260000,42.590000,37.110000,25.730000,33.700000,38.330000,39.040000,43.390000,31.120000,18.510000,18.720000,14.200000,4.008000,4.202000,3.823000,3.522000,2.514000,2.754000,2.509000,2.139000,2.110000,3.715000,2.327000,1.466000,2.609000,3.095000,2.509000,1.970000,1.413000,1.901000,1.592000,1.203000,1.105000,1.428000,0.957000,0.590000,2.847000,3.000000,2.602000,2.598000,1.926000,2.006000,1.615000,1.655000,0.364000,0.606000,0.647000,0.691000,3.327000,3.434000,3.165000,2.964000,2.226000,2.375000,2.101000,1.915000,0.737000,0.954000,1.111000,0.931000,2.942000,2.944000,2.663000,2.158000,2.384000,2.740000,3.102000,3.446000,1.463000,1.666000,1.227000,1.057000,1.615000,2.127000,2.356000,1.075000,-0.716414,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,18:00:00,2.154000,2.213000,2.413000,2.562000,2.722000,3.020000,2.828000,2.906000,2.981000,3.064000,1.685000,2.114000,2.338000,2.657000,2.795000,1.247000,1.413000,1.523000,1.908000,2.184000,-0.968000,-0.403000,-2.059000,-1.844000,27.700000,11.830000,9.770000,38.120000,45.420000,30.900000,34.880000,17.220000,13.250000,42.590000,37.070000,25.690000,33.700000,38.330000,39.040000,43.390000,31.100000,18.490000,18.700000,14.190000,3.667000,3.853000,3.449000,3.272000,2.307000,2.568000,2.324000,1.935000,1.871000,3.276000,2.071000,1.300000,2.458000,2.876000,2.342000,1.847000,1.341000,1.768000,1.454000,1.089000,0.925000,1.230000,0.757000,0.394000,2.622000,2.736000,2.414000,2.403000,1.724000,1.844000,1.495000,1.513000,0.282000,0.491000,0.491000,0.559000,3.037000,3.151000,2.979000,2.828000,2.057000,2.220000,1.963000,1.834000,0.703000,0.886000,0.984000,0.873000,0.374000,0.353000,0.318000,0.197000,0.267000,0.319000,0.359000,0.378000,0.163000,0.259000,0.133000,0.115000,0.175000,0.248000,0.267000,0.099000,-0.716141,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,18:30:00,2.122000,2.204000,2.414000,2.557000,2.717000,3.000000,2.831000,2.924000,2.991000,3.070000,1.685000,2.115000,2.340000,2.660000,2.797000,1.242000,1.411000,1.522000,1.903000,2.178000,-1.143000,-0.548000,-2.058000,-1.840000,27.680000,11.830000,9.770000,38.120000,45.420000,30.880000,34.880000,17.200000,13.250000,42.590000,37.040000,25.670000,33.680000,38.330000,39.040000,43.390000,31.090000,18.490000,18.690000,14.170000,3.364000,3.517000,3.111000,3.054000,2.139000,2.383000,2.147000,1.763000,1.673000,2.899000,1.840000,1.147000,2.321000,2.629000,2.125000,1.740000,1.270000,1.636000,1.332000,1.011000,0.815000,1.060000,0.598000,0.279000,2.463000,2.531000,2.271000,2.267000,1.582000,1.714000,1.412000,1.427000,0.224000,0.396000,0.362000,0.446000,2.818000,2.888000,2.792000,2.694000,1.938000,2.095000,1.864000,1.768000,0.646000,0.794000,0.855000,0.794000,0.009000,0.000000,0.002000,-0.008000,0.000000,0.000000,0.000000,0.000000,0.000000,0.026000,-0.003000,0.002000,0.000000,0.002000,-0.006000,-0.002000,-0.716457,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,19:00:00,2.092000,2.194000,2.417000,2.558000,2.715000,2.985000,2.839000,2.946000,3.008000,3.085000,1.676000,2.112000,2.337000,2.655000,2.792000,1.230000,1.405000,1.515000,1.896000,2.171000,-1.334000,-0.734000,-2.065000,-1.841000,27.680000,11.830000,9.760000,38.120000,45.420000,30.860000,34.860000,17.200000,13.250000,42.590000,37.010000,25.650000,33.660000,38.330000,39.040000,43.390000,31.090000,18.470000,18.680000,14.160000,3.206000,3.301000,2.978000,2.987000,2.060000,2.318000,2.078000,1.751000,1.608000,2.670000,1.753000,1.102000,2.342000,2.526000,2.239000,1.852000,1.289000,1.644000,1.380000,1.056000,0.849000,1.058000,0.654000,0.353000,2.432000,2.508000,2.318000,2.282000,1.616000,1.703000,1.423000,1.452000,0.207000,0.387000,0.406000,0.434000,2.713000,2.776000,2.694000,2.635000,1.928000,2.048000,1.845000,1.769000,0.637000,0.768000,0.810000,0.763000,0.009000,0.002000,0.001000,-0.009000,0.000000,0.000000,0.000000,-0.002000,0.000000,0.020000,0.000000,-0.002000,-0.007000,-0.006000,-0.007000,-0.005000,-0.716209,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,19:30:00,2.073000,2.184000,2.419000,2.561000,2.717000,2.953000,2.828000,2.950000,3.011000,3.084000,1.671000,2.106000,2.331000,2.649000,2.787000,1.228000,1.401000,1.511000,1.893000,2.166000,-1.487000,-0.914000,-2.066000,-1.844000,27.680000,11.820000,9.760000,38.120000,45.420000,30.830000,34.840000,17.200000,13.250000,42.590000,36.970000,25.620000,33.660000,38.330000,39.040000,43.390000,31.090000,18.450000,18.660000,14.160000,3.090000,3.173000,2.889000,2.925000,2.046000,2.307000,2.067000,1.783000,1.628000,2.547000,1.761000,1.159000,2.359000,2.487000,2.290000,1.918000,1.330000,1.674000,1.418000,1.108000,0.903000,1.107000,0.738000,0.425000,2.440000,2.516000,2.350000,2.302000,1.663000,1.741000,1.476000,1.524000,0.259000,0.454000,0.478000,0.502000,2.645000,2.711000,2.641000,2.595000,1.964000,2.065000,1.867000,1.809000,0.683000,0.799000,0.848000,0.790000,0.005000,0.003000,0.005000,-0.011000,0.000000,0.000000,0.000000,-0.002000,-0.001000,0.024000,-0.001000,0.001000,-0.001000,-0.004000,-0.007000,-0.009000,-0.717013,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,20:00:00,2.062000,2.174000,2.418000,2.561000,2.716000,2.939000,2.830000,2.963000,3.026000,3.095000,1.673000,2.105000,2.331000,2.650000,2.787000,1.233000,1.401000,1.508000,1.888000,2.162000,-1.560000,-1.077000,-2.063000,-1.846000,27.670000,11.820000,9.750000,38.120000,45.420000,30.820000,34.830000,17.200000,13.250000,42.590000,36.950000,25.590000,33.660000,38.320000,39.040000,43.370000,31.070000,18.450000,18.660000,14.160000,2.897000,3.003000,2.715000,2.743000,1.984000,2.220000,2.014000,1.717000,1.598000,2.408000,1.727000,1.193000,2.203000,2.373000,2.007000,1.760000,1.312000,1.636000,1.365000,1.060000,0.821000,1.073000,0.704000,0.334000,2.284000,2.346000,2.209000,2.145000,1.551000,1.674000,1.427000,1.447000,0.255000,0.446000,0.436000,0.487000,2.464000,2.535000,2.513000,2.457000,1.904000,2.019000,1.826000,1.787000,0.708000,0.817000,0.859000,0.807000,0.009000,0.003000,0.006000,-0.004000,0.000000,0.001000,0.000000,-0.001000,-0.004000,0.017000,-0.002000,0.002000,-0.003000,-0.002000,-0.003000,0.001000,-0.717052,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,20:30:00,2.055000,2.167000,2.417000,2.564000,2.717000,2.927000,2.825000,2.968000,3.036000,3.102000,1.675000,2.105000,2.331000,2.648000,2.786000,1.234000,1.399000,1.503000,1.880000,2.154000,-1.605000,-1.191000,-2.058000,-1.844000,27.650000,11.810000,9.750000,38.120000,45.420000,30.800000,34.810000,17.200000,13.250000,42.590000,36.910000,25.550000,33.660000,38.320000,39.040000,43.360000,31.060000,18.440000,18.630000,14.160000,2.697000,2.754000,2.472000,2.569000,1.874000,2.091000,1.891000,1.593000,1.467000,2.176000,1.570000,1.093000,2.095000,2.208000,1.866000,1.643000,1.246000,1.523000,1.246000,0.975000,0.686000,0.895000,0.513000,0.182000,2.139000,2.168000,2.041000,2.010000,1.417000,1.554000,1.327000,1.336000,0.192000,0.336000,0.297000,0.393000,2.270000,2.327000,2.325000,2.292000,1.768000,1.887000,1.706000,1.696000,0.659000,0.757000,0.777000,0.758000,0.007000,0.000000,0.000000,-0.006000,0.000000,0.000000,0.000000,-0.001000,0.005000,0.018000,-0.002000,-0.001000,-0.004000,0.005000,-0.006000,-0.013000,-0.714805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,21:00:00,2.038000,2.158000,2.413000,2.565000,2.715000,2.898000,2.808000,2.956000,3.031000,3.092000,1.670000,2.102000,2.329000,2.645000,2.784000,1.230000,1.400000,1.501000,1.879000,2.153000,-1.680000,-1.287000,-2.049000,-1.842000,27.650000,11.810000,9.740000,38.110000,45.420000,30.770000,34.810000,17.180000,13.250000,42.590000,36.900000,25.540000,33.660000,38.310000,39.040000,43.360000,31.050000,18.420000,18.620000,14.160000,2.524000,2.601000,2.338000,2.431000,1.792000,2.005000,1.814000,1.531000,1.365000,2.006000,1.480000,1.040000,2.005000,2.112000,1.793000,1.623000,1.230000,1.493000,1.230000,0.958000,0.649000,0.856000,0.504000,0.168000,2.044000,2.083000,1.991000,1.934000,1.360000,1.500000,1.297000,1.299000,0.157000,0.288000,0.269000,0.350000,2.147000,2.218000,2.223000,2.187000,1.707000,1.822000,1.653000,1.655000,0.627000,0.714000,0.721000,0.713000,0.008000,0.003000,0.001000,-0.008000,0.000000,0.000000,0.000000,-0.002000,0.002000,0.017000,-0.001000,0.001000,0.000000,-0.001000,0.001000,0.000000,-0.714739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,21:30:00,2.020000,2.149000,2.411000,2.567000,2.716000,2.868000,2.790000,2.944000,3.025000,3.085000,1.666000,2.099000,2.324000,2.641000,2.780000,1.225000,1.399000,1.500000,1.878000,2.151000,-1.775000,-1.377000,-2.050000,-1.842000,27.650000,11.810000,9.740000,38.100000,45.420000,30.760000,34.800000,17.170000,13.250000,42.590000,36.870000,25.520000,33.640000,38.300000,39.040000,43.360000,31.030000,18.420000,18.620000,14.140000,2.387000,2.434000,2.209000,2.327000,1.730000,1.938000,1.748000,1.492000,1.321000,1.887000,1.431000,1.019000,1.954000,2.015000,1.797000,1.624000,1.220000,1.462000,1.220000,0.969000,0.676000,0.860000,0.536000,0.216000,1.964000,1.998000,1.931000,1.879000,1.339000,1.463000,1.278000,1.300000,0.135000,0.282000,0.271000,0.348000,2.071000,2.121000,2.129000,2.103000,1.685000,1.783000,1.627000,1.639000,0.620000,0.703000,0.697000,0.693000,0.003000,0.001000,0.003000,-0.009000,0.000000,0.000000,0.000000,-0.002000,0.000000,0.016000,0.005000,-0.001000,-0.004000,-0.002000,0.001000,-0.008000,-0.714168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,22:00:00,2.001000,2.136000,2.405000,2.567000,2.713000,2.843000,2.776000,2.936000,3.023000,3.081000,1.666000,2.100000,2.326000,2.641000,2.780000,1.226000,1.400000,1.502000,1.881000,2.154000,-1.847000,-1.465000,-2.045000,-1.845000,27.650000,11.800000,9.730000,38.090000,45.420000,30.730000,34.780000,17.170000,13.250000,42.590000,36.840000,25.480000,33.630000,38.290000,39.040000,43.360000,31.030000,18.400000,18.590000,14.130000,2.366000,2.361000,2.206000,2.317000,1.745000,1.954000,1.761000,1.557000,1.382000,1.879000,1.480000,1.091000,1.992000,2.025000,1.933000,1.714000,1.264000,1.504000,1.282000,1.047000,0.791000,0.981000,0.673000,0.353000,1.988000,2.035000,1.967000,1.911000,1.412000,1.503000,1.332000,1.368000,0.189000,0.345000,0.366000,0.428000,2.084000,2.133000,2.125000,2.107000,1.752000,1.819000,1.677000,1.688000,0.683000,0.760000,0.762000,0.742000,0.007000,0.001000,0.002000,-0.007000,0.000000,0.000000,0.000000,0.000000,0.001000,0.015000,-0.001000,-0.002000,-0.001000,-0.001000,-0.002000,-0.001000,-0.713971,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,22:30:00,1.991000,2.127000,2.400000,2.565000,2.712000,2.824000,2.761000,2.928000,3.024000,3.079000,1.675000,2.104000,2.332000,2.646000,2.786000,1.236000,1.405000,1.505000,1.884000,2.157000,-1.885000,-1.541000,-2.042000,-1.847000,27.630000,11.800000,9.730000,38.090000,45.420000,30.710000,34.770000,17.170000,13.250000,42.590000,36.820000,25.460000,33.630000,38.290000,39.040000,43.360000,31.030000,18.390000,18.590000,14.130000,2.411000,2.354000,2.274000,2.361000,1.804000,2.016000,1.814000,1.667000,1.496000,1.918000,1.572000,1.206000,2.072000,2.080000,2.176000,1.824000,1.336000,1.557000,1.362000,1.125000,0.919000,1.091000,0.814000,0.481000,2.063000,2.124000,2.040000,1.982000,1.533000,1.575000,1.413000,1.476000,0.256000,0.454000,0.478000,0.531000,2.165000,2.216000,2.162000,2.132000,1.872000,1.895000,1.762000,1.764000,0.775000,0.848000,0.853000,0.824000,0.011000,0.000000,0.002000,-0.007000,0.000000,0.000000,0.000000,-0.001000,-0.003000,0.008000,-0.002000,0.002000,-0.001000,-0.001000,-0.005000,0.000000,-0.713400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,23:00:00,1.990000,2.118000,2.393000,2.565000,2.710000,2.813000,2.754000,2.924000,3.028000,3.079000,1.683000,2.106000,2.333000,2.646000,2.786000,1.245000,1.405000,1.502000,1.879000,2.153000,-1.858000,-1.605000,-2.033000,-1.846000,27.610000,11.790000,9.730000,38.090000,45.420000,30.690000,34.740000,17.170000,13.250000,42.590000,36.790000,25.440000,33.630000,38.290000,39.040000,43.360000,31.030000,18.390000,18.570000,14.130000,2.516000,2.447000,2.396000,2.436000,1.913000,2.106000,1.923000,1.805000,1.619000,1.998000,1.707000,1.343000,2.185000,2.196000,2.336000,1.961000,1.432000,1.672000,1.467000,1.238000,1.048000,1.217000,0.954000,0.617000,2.177000,2.239000,2.148000,2.089000,1.673000,1.670000,1.516000,1.604000,0.345000,0.583000,0.614000,0.657000,2.290000,2.344000,2.261000,2.214000,2.023000,2.017000,1.882000,1.871000,0.912000,0.978000,0.998000,0.951000,0.004000,0.000000,0.001000,-0.003000,0.000000,0.000000,0.000000,0.000000,-0.004000,0.016000,0.000000,0.002000,-0.004000,0.001000,-0.011000,0.000000,-0.714293,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/03/2015,23:30:00,1.994000,2.113000,2.387000,2.563000,2.708000,2.808000,2.747000,2.919000,3.033000,3.082000,1.693000,2.105000,2.331000,2.644000,2.785000,1.258000,1.409000,1.502000,1.876000,2.148000,-1.822000,-1.629000,-2.021000,-1.844000,27.610000,11.790000,9.720000,38.090000,45.420000,30.670000,34.740000,17.170000,13.250000,42.590000,36.770000,25.420000,33.630000,38.290000,39.040000,43.350000,31.000000,18.390000,18.560000,14.130000,2.618000,2.556000,2.516000,2.518000,2.021000,2.189000,2.041000,1.937000,1.735000,2.078000,1.818000,1.484000,2.273000,2.291000,NaN,2.071000,1.509000,1.759000,1.552000,1.338000,1.123000,1.296000,1.043000,0.707000,2.302000,2.366000,2.266000,2.208000,1.788000,1.766000,1.625000,1.724000,0.435000,0.683000,0.716000,0.751000,2.407000,2.471000,2.367000,2.310000,2.150000,2.132000,2.000000,1.971000,1.036000,1.094000,1.132000,1.078000,0.007000,0.005000,0.001000,-0.009000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.017000,0.000000,0.002000,-0.001000,-0.001000,-0.001000,-0.006000,-0.714646,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,00:00:00,2.004000,2.112000,2.382000,2.563000,2.706000,2.805000,2.744000,2.913000,3.034000,3.084000,1.701000,2.104000,2.328000,2.640000,2.780000,1.280000,1.422000,1.508000,1.878000,2.148000,-1.744000,-1.633000,-1.998000,-1.827000,27.610000,11.780000,9.720000,38.090000,45.420000,30.650000,34.740000,17.170000,13.250000,42.590000,36.750000,25.390000,33.620000,38.290000,39.040000,43.350000,30.990000,18.380000,18.550000,14.130000,2.677000,2.596000,2.580000,2.584000,2.098000,2.260000,2.113000,2.026000,1.817000,2.133000,1.903000,1.579000,2.358000,2.376000,NaN,2.166000,1.589000,1.821000,1.633000,1.420000,1.199000,1.363000,1.129000,0.794000,2.384000,2.433000,2.338000,2.291000,1.891000,1.849000,1.711000,1.815000,0.508000,0.759000,0.798000,0.827000,2.500000,2.555000,2.457000,2.396000,2.249000,2.225000,2.102000,2.067000,1.152000,1.203000,1.258000,1.197000,0.004000,0.002000,0.001000,-0.015000,0.000000,0.000000,0.000000,0.000000,0.002000,0.022000,0.001000,-0.003000,-0.002000,0.002000,0.000000,-0.010000,-0.715262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,00:30:00,2.017000,2.113000,2.379000,2.562000,2.706000,2.805000,2.743000,2.909000,3.037000,3.083000,1.717000,2.108000,2.330000,2.642000,2.782000,1.304000,1.438000,1.519000,1.880000,2.152000,-1.662000,-1.627000,-1.982000,-1.794000,27.590000,11.780000,9.720000,38.090000,45.420000,30.620000,34.720000,17.170000,13.250000,42.580000,36.720000,25.380000,33.610000,38.290000,39.040000,43.340000,30.990000,18.350000,18.520000,14.110000,2.701000,2.634000,2.628000,2.627000,2.179000,2.330000,2.184000,2.106000,1.895000,2.185000,1.981000,1.669000,2.424000,2.444000,NaN,2.233000,1.662000,1.883000,1.698000,1.494000,1.258000,1.413000,1.188000,0.858000,2.459000,2.503000,2.400000,2.358000,1.973000,1.929000,1.788000,1.900000,0.581000,0.825000,0.863000,0.892000,2.566000,2.625000,2.525000,2.467000,2.332000,2.298000,2.184000,2.142000,1.245000,1.296000,1.359000,1.299000,0.004000,0.001000,0.000000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.000000,0.024000,0.001000,-0.004000,0.001000,-0.001000,-0.009000,-0.005000,-0.713643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,01:00:00,2.025000,2.110000,2.371000,2.553000,2.697000,2.807000,2.744000,2.907000,3.041000,3.087000,1.738000,2.115000,2.335000,2.645000,2.786000,1.329000,1.459000,1.535000,1.891000,2.162000,-1.586000,-1.621000,-1.979000,-1.759000,27.580000,11.780000,9.710000,38.090000,45.420000,30.620000,34.710000,17.170000,13.250000,42.580000,36.700000,25.350000,33.600000,38.290000,39.040000,43.330000,30.970000,18.350000,18.520000,14.100000,2.495000,2.633000,2.584000,2.574000,2.215000,2.288000,2.234000,2.142000,1.950000,2.200000,2.018000,1.747000,2.309000,2.249000,NaN,2.163000,1.714000,1.885000,1.713000,1.534000,1.305000,1.435000,1.233000,0.919000,2.349000,2.277000,2.290000,2.287000,1.931000,1.912000,1.799000,1.865000,0.645000,0.887000,0.914000,0.932000,2.501000,2.490000,2.513000,2.502000,2.305000,2.312000,2.230000,2.198000,1.358000,1.393000,1.455000,1.404000,0.008000,0.002000,0.003000,-0.009000,0.000000,0.000000,0.000000,0.000000,-0.003000,0.023000,0.001000,0.000000,-0.003000,-0.001000,-0.009000,-0.005000,-0.713369,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,01:30:00,2.046000,2.124000,2.380000,2.562000,2.705000,2.812000,2.747000,2.905000,3.044000,3.089000,1.761000,2.125000,2.343000,2.654000,2.794000,1.350000,1.480000,1.553000,1.901000,2.170000,-1.524000,-1.602000,-1.955000,-1.743000,27.580000,11.770000,9.710000,38.090000,45.420000,30.590000,34.710000,17.170000,13.250000,42.590000,36.660000,25.330000,33.590000,38.290000,39.040000,43.310000,30.960000,18.330000,18.520000,14.090000,1.929000,2.272000,2.132000,2.243000,2.048000,1.959000,2.046000,1.925000,1.807000,2.014000,1.851000,1.675000,1.838000,1.569000,NaN,1.784000,1.586000,1.633000,1.505000,1.387000,1.141000,1.228000,1.041000,0.779000,1.886000,1.748000,1.879000,1.939000,1.591000,1.698000,1.636000,1.600000,0.652000,0.782000,0.764000,0.822000,2.048000,1.938000,2.187000,2.263000,1.912000,2.007000,2.011000,2.010000,1.267000,1.291000,1.344000,1.337000,0.009000,0.002000,0.001000,-0.005000,0.000000,0.000000,0.000000,0.000000,0.006000,0.017000,-0.003000,0.004000,0.002000,0.001000,-0.010000,0.000000,-0.713070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,02:00:00,2.060000,2.139000,2.392000,2.573000,2.716000,2.813000,2.748000,2.906000,3.048000,3.092000,1.762000,2.127000,2.339000,2.649000,2.790000,1.348000,1.486000,1.558000,1.900000,2.169000,-1.511000,-1.579000,-1.925000,-1.737000,27.580000,11.770000,9.700000,38.090000,45.420000,30.560000,34.680000,17.170000,13.250000,42.590000,36.640000,25.310000,33.590000,38.290000,39.040000,43.290000,30.960000,18.320000,18.490000,14.090000,1.468000,1.812000,1.678000,1.875000,1.753000,1.644000,1.758000,1.627000,1.561000,1.734000,1.560000,1.465000,1.445000,1.112000,NaN,1.457000,1.421000,1.378000,1.289000,1.218000,0.949000,0.978000,0.819000,0.603000,1.431000,1.340000,1.527000,1.589000,1.292000,1.438000,1.410000,1.316000,0.541000,0.590000,0.579000,0.657000,1.641000,1.536000,1.857000,1.982000,1.578000,1.661000,1.737000,1.787000,1.117000,1.130000,1.150000,1.193000,0.005000,0.001000,0.003000,-0.010000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.028000,-0.003000,0.000000,-0.002000,-0.001000,-0.003000,-0.005000,-0.712447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,02:30:00,2.046000,2.145000,2.397000,2.576000,2.719000,2.804000,2.746000,2.906000,3.052000,3.095000,1.748000,2.126000,2.335000,2.644000,2.786000,1.330000,1.480000,1.555000,1.900000,2.168000,-1.632000,-1.588000,-1.913000,-1.725000,27.580000,11.760000,9.690000,38.090000,45.420000,30.550000,34.680000,17.150000,13.250000,42.580000,36.630000,25.280000,33.590000,38.290000,39.040000,43.290000,30.960000,18.320000,18.490000,14.090000,1.446000,1.625000,1.576000,1.762000,1.624000,1.601000,1.628000,1.533000,1.463000,1.656000,1.477000,1.372000,1.405000,1.135000,1.053000,1.442000,1.353000,1.325000,1.264000,1.195000,1.003000,1.016000,0.846000,0.637000,1.352000,1.314000,1.466000,1.503000,1.255000,1.378000,1.360000,1.302000,0.524000,0.598000,0.600000,0.683000,1.570000,1.516000,1.739000,1.851000,1.529000,1.571000,1.657000,1.707000,1.065000,1.074000,1.074000,1.126000,0.013000,0.001000,0.002000,-0.011000,0.000000,0.000000,0.000000,0.000000,0.003000,0.022000,-0.003000,0.000000,-0.005000,-0.006000,-0.006000,0.001000,-0.711492,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,03:00:00,2.019000,2.135000,2.394000,2.572000,2.716000,2.778000,2.730000,2.895000,3.045000,3.089000,1.743000,2.132000,2.340000,2.651000,2.791000,1.308000,1.471000,1.551000,1.898000,2.167000,-1.767000,-1.637000,-1.921000,-1.732000,27.580000,11.760000,9.690000,38.090000,45.420000,30.540000,34.670000,17.140000,13.250000,42.580000,36.600000,25.280000,33.590000,38.290000,39.040000,43.300000,30.980000,18.320000,18.480000,14.090000,1.543000,1.629000,1.645000,1.777000,1.620000,1.651000,1.630000,1.583000,1.506000,1.678000,1.507000,1.400000,1.476000,1.253000,1.256000,1.537000,1.384000,1.385000,1.330000,1.258000,1.124000,1.137000,0.973000,0.757000,1.436000,1.417000,1.533000,1.549000,1.347000,1.424000,1.409000,1.380000,0.591000,0.710000,0.726000,0.804000,1.642000,1.606000,1.756000,1.838000,1.607000,1.629000,1.703000,1.741000,1.121000,1.131000,1.128000,1.165000,0.005000,0.000000,0.005000,-0.011000,0.000000,0.000000,0.000000,-0.005000,0.000000,0.024000,0.000000,0.000000,-0.003000,-0.004000,-0.006000,-0.006000,-0.712791,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,03:30:00,1.997000,2.123000,2.388000,2.569000,2.711000,2.760000,2.720000,2.892000,3.044000,3.088000,1.739000,2.136000,2.344000,2.651000,2.794000,1.294000,1.461000,1.548000,1.899000,2.167000,-1.847000,-1.702000,-1.939000,-1.741000,27.580000,11.760000,9.680000,38.090000,45.420000,30.520000,34.650000,17.140000,13.250000,42.580000,36.570000,25.260000,33.590000,38.270000,39.040000,43.320000,30.990000,18.320000,18.460000,14.090000,1.602000,1.624000,1.680000,1.790000,1.646000,1.683000,1.643000,1.626000,1.563000,1.712000,1.563000,1.462000,1.520000,1.336000,1.440000,1.571000,1.413000,1.424000,1.372000,1.306000,1.185000,1.209000,1.034000,0.817000,1.492000,1.479000,1.570000,1.578000,1.406000,1.465000,1.454000,1.442000,0.669000,0.793000,0.805000,0.884000,1.686000,1.654000,1.765000,1.827000,1.658000,1.669000,1.746000,1.767000,1.187000,1.194000,1.215000,1.228000,0.012000,0.002000,0.003000,-0.004000,0.000000,0.001000,0.000000,-0.002000,0.000000,0.030000,0.003000,-0.004000,-0.003000,0.006000,-0.004000,-0.012000,-0.713210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,04:00:00,1.992000,2.111000,2.380000,2.564000,2.708000,2.740000,2.708000,2.883000,3.039000,3.083000,1.738000,2.136000,2.343000,2.649000,2.791000,1.288000,1.454000,1.544000,1.899000,2.165000,-1.847000,-1.761000,-1.950000,-1.742000,27.570000,11.760000,9.680000,38.090000,45.420000,30.490000,34.640000,17.140000,13.250000,42.580000,36.550000,25.250000,33.580000,38.260000,39.040000,43.330000,31.020000,18.300000,18.450000,14.090000,1.699000,1.703000,1.765000,1.827000,1.701000,1.738000,1.708000,1.708000,1.653000,1.775000,1.646000,1.550000,1.579000,1.423000,1.554000,1.631000,1.463000,1.490000,1.440000,1.366000,1.283000,1.288000,1.127000,0.916000,1.564000,1.568000,1.628000,1.628000,1.495000,1.518000,1.501000,1.505000,0.741000,0.894000,0.889000,0.965000,1.745000,1.724000,1.800000,1.845000,1.725000,1.721000,1.794000,1.798000,1.254000,1.258000,1.293000,1.294000,0.006000,0.001000,0.002000,-0.009000,0.000000,0.000000,0.000000,-0.003000,-0.001000,0.030000,-0.003000,0.002000,-0.006000,-0.004000,-0.004000,-0.001000,-0.713282,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,04:30:00,2.000000,2.110000,2.377000,2.564000,2.707000,2.732000,2.701000,2.878000,3.042000,3.086000,1.748000,2.137000,2.345000,2.652000,2.793000,1.298000,1.454000,1.544000,1.898000,2.163000,-1.783000,-1.812000,-1.957000,-1.743000,27.570000,11.750000,9.670000,38.080000,45.420000,30.480000,34.620000,17.140000,13.250000,42.590000,36.530000,25.250000,33.560000,38.260000,39.040000,43.330000,31.030000,18.290000,18.450000,14.070000,1.707000,1.711000,1.779000,1.842000,1.751000,1.765000,1.748000,1.763000,1.724000,1.819000,1.708000,1.613000,1.590000,1.457000,1.319000,1.627000,1.491000,1.521000,1.459000,1.389000,1.307000,1.317000,1.161000,0.954000,1.590000,1.585000,1.638000,1.641000,1.535000,1.561000,1.543000,1.547000,0.806000,0.947000,0.938000,1.023000,1.753000,1.732000,1.801000,1.840000,1.741000,1.742000,1.813000,1.813000,1.306000,1.311000,1.350000,1.349000,0.006000,0.003000,0.002000,-0.010000,0.000000,0.000000,0.000000,-0.002000,-0.003000,0.036000,0.002000,0.002000,-0.007000,-0.001000,0.003000,0.000000,-0.713880,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,05:00:00,2.024000,2.117000,2.382000,2.569000,2.711000,2.725000,2.693000,2.868000,3.039000,3.082000,1.763000,2.137000,2.345000,2.650000,2.792000,1.317000,1.461000,1.547000,1.899000,2.164000,-1.686000,-1.825000,-1.944000,-1.742000,27.560000,11.750000,9.670000,38.070000,45.420000,30.460000,34.610000,17.140000,13.250000,42.580000,36.500000,25.240000,33.560000,38.260000,39.040000,43.330000,31.030000,18.280000,18.420000,14.060000,1.744000,1.751000,1.817000,1.857000,1.782000,1.801000,1.783000,1.808000,1.765000,1.850000,1.759000,1.661000,1.625000,1.517000,1.539000,1.674000,1.524000,1.563000,1.506000,1.435000,1.352000,1.366000,1.221000,1.001000,1.614000,1.603000,1.650000,1.655000,1.553000,1.577000,1.561000,1.572000,0.843000,0.981000,0.970000,1.058000,1.789000,1.778000,1.828000,1.853000,1.781000,1.777000,1.845000,1.832000,1.350000,1.352000,1.402000,1.396000,0.005000,0.003000,0.001000,-0.012000,0.000000,0.000000,0.000000,0.000000,0.008000,0.027000,0.002000,-0.003000,0.002000,0.001000,-0.013000,-0.007000,-0.715261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,05:30:00,2.049000,2.126000,2.386000,2.574000,2.716000,2.726000,2.686000,2.861000,3.034000,3.080000,1.778000,2.138000,2.342000,2.647000,2.789000,1.341000,1.474000,1.554000,1.901000,2.166000,-1.579000,-1.818000,-1.914000,-1.740000,27.550000,11.750000,9.670000,38.060000,45.420000,30.450000,34.610000,17.140000,13.250000,42.580000,36.500000,25.220000,33.560000,38.260000,39.040000,43.330000,31.040000,18.280000,18.420000,14.060000,1.746000,1.775000,1.835000,1.861000,1.805000,1.811000,1.813000,1.833000,1.790000,1.873000,1.792000,1.703000,1.621000,1.547000,1.715000,1.679000,1.539000,1.581000,1.525000,1.461000,1.378000,1.394000,1.258000,1.035000,1.619000,1.601000,1.664000,1.671000,1.574000,1.595000,1.589000,1.597000,0.898000,1.019000,0.998000,1.100000,1.790000,1.780000,1.833000,1.857000,1.794000,1.794000,1.866000,1.847000,1.389000,1.390000,1.445000,1.437000,0.009000,0.005000,0.002000,-0.008000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.034000,0.006000,-0.001000,-0.002000,-0.003000,-0.003000,-0.007000,-0.715520,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,06:00:00,2.075000,2.142000,2.392000,2.580000,2.722000,2.739000,2.695000,2.865000,3.043000,3.087000,1.788000,2.134000,2.335000,2.639000,2.780000,1.359000,1.489000,1.565000,1.903000,2.169000,-1.482000,-1.782000,-1.885000,-1.719000,27.550000,11.750000,9.670000,38.060000,45.420000,30.420000,34.610000,17.140000,13.250000,42.580000,36.500000,25.210000,33.560000,38.260000,39.040000,43.330000,31.080000,18.280000,18.420000,14.060000,1.675000,1.723000,1.766000,1.812000,1.799000,1.776000,1.794000,1.805000,1.780000,1.853000,1.776000,1.695000,1.559000,1.518000,1.473000,1.627000,1.535000,1.558000,1.498000,1.445000,1.331000,1.350000,1.207000,0.987000,1.553000,1.534000,1.604000,1.618000,1.511000,1.554000,1.561000,1.559000,0.902000,0.988000,0.947000,1.067000,1.733000,1.726000,1.792000,1.829000,1.749000,1.766000,1.835000,1.821000,1.397000,1.393000,1.443000,1.444000,0.009000,0.002000,0.005000,-0.014000,0.000000,-0.001000,0.000000,-0.001000,0.003000,0.026000,0.003000,0.003000,-0.005000,0.001000,-0.003000,-0.007000,-0.715539,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,06:30:00,2.092000,2.151000,2.398000,2.583000,2.723000,2.750000,2.697000,2.865000,3.045000,3.091000,1.800000,2.133000,2.331000,2.634000,2.776000,1.369000,1.497000,1.569000,1.902000,2.166000,-1.413000,-1.734000,-1.868000,-1.667000,27.550000,11.750000,9.660000,38.060000,45.420000,30.420000,34.610000,17.140000,13.250000,42.580000,36.470000,25.220000,33.560000,38.260000,39.040000,43.360000,31.140000,18.280000,18.390000,14.060000,1.620000,1.662000,1.698000,1.754000,1.756000,1.728000,1.746000,1.752000,1.729000,1.800000,1.731000,1.656000,1.513000,1.479000,1.530000,1.585000,1.526000,1.536000,1.484000,1.429000,1.293000,1.315000,1.167000,0.945000,1.494000,1.471000,1.543000,1.565000,1.452000,1.516000,1.525000,1.517000,0.887000,0.953000,0.915000,1.042000,1.676000,1.677000,1.756000,1.797000,1.711000,1.731000,1.804000,1.792000,1.394000,1.392000,1.434000,1.446000,0.109000,0.091000,0.079000,0.009000,0.058000,0.063000,0.084000,0.084000,0.037000,0.113000,0.026000,0.010000,0.047000,0.075000,0.091000,0.034000,-0.716818,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,07:00:00,2.104000,2.161000,2.403000,2.584000,2.725000,2.758000,2.701000,2.864000,3.047000,3.093000,1.810000,2.139000,2.331000,2.635000,2.776000,1.371000,1.501000,1.571000,1.897000,2.161000,-1.376000,-1.684000,-1.841000,-1.638000,27.580000,11.750000,9.660000,38.060000,45.420000,30.420000,34.600000,17.140000,13.240000,42.580000,36.470000,25.250000,33.560000,38.260000,39.040000,43.400000,31.290000,18.280000,18.390000,14.060000,1.594000,1.653000,1.671000,1.711000,1.723000,1.702000,1.730000,1.725000,1.686000,1.762000,1.694000,1.634000,1.464000,1.428000,1.411000,1.503000,1.503000,1.509000,1.461000,1.413000,1.263000,1.282000,1.127000,0.919000,1.479000,1.455000,1.520000,1.548000,1.427000,1.507000,1.528000,1.517000,0.914000,0.960000,0.921000,1.047000,1.629000,1.627000,1.714000,1.756000,1.666000,1.689000,1.768000,1.755000,1.381000,1.375000,1.410000,1.428000,1.194000,1.226000,1.150000,0.877000,0.975000,1.062000,1.240000,1.438000,0.702000,0.895000,0.612000,0.439000,0.797000,1.058000,1.192000,0.523000,-0.717370,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,07:30:00,2.109000,2.168000,2.407000,2.585000,2.726000,2.759000,2.700000,2.861000,3.044000,3.093000,1.814000,2.144000,2.331000,2.634000,2.775000,1.369000,1.502000,1.572000,1.892000,2.156000,-1.379000,-1.661000,-1.837000,-1.636000,27.580000,11.760000,9.660000,38.060000,45.420000,30.420000,34.590000,17.130000,13.230000,42.580000,36.500000,25.290000,33.560000,38.260000,39.040000,43.470000,31.500000,18.290000,18.390000,14.060000,1.601000,1.620000,1.661000,1.707000,1.711000,1.707000,1.703000,1.703000,1.647000,1.730000,1.675000,1.618000,1.500000,1.468000,1.736000,1.526000,1.517000,1.527000,1.492000,1.444000,1.291000,1.305000,1.160000,0.956000,1.486000,1.479000,1.510000,1.539000,1.422000,1.493000,1.522000,1.520000,0.916000,0.953000,0.911000,1.047000,1.640000,1.641000,1.716000,1.755000,1.680000,1.693000,1.767000,1.751000,1.389000,1.384000,1.412000,1.433000,3.603000,3.612000,3.350000,2.557000,2.797000,3.140000,3.750000,4.248000,1.904000,2.343000,1.673000,1.184000,2.132000,3.115000,3.537000,1.430000,-0.717947,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,08:00:00,2.111000,2.173000,2.409000,2.583000,2.725000,2.756000,2.696000,2.856000,3.040000,3.088000,1.819000,2.146000,2.329000,2.632000,2.771000,1.376000,1.506000,1.578000,1.894000,2.157000,-1.377000,-1.639000,-1.851000,-1.636000,27.620000,11.770000,9.660000,38.060000,45.420000,30.440000,34.600000,17.110000,13.220000,42.580000,36.590000,25.380000,33.560000,38.260000,39.040000,43.520000,31.680000,18.320000,18.390000,14.060000,1.728000,1.718000,1.789000,1.794000,1.754000,1.763000,1.766000,1.784000,1.703000,1.769000,1.716000,1.657000,1.574000,1.546000,1.746000,1.619000,1.534000,1.561000,1.529000,1.482000,1.343000,1.345000,1.207000,1.010000,1.587000,1.596000,1.602000,1.630000,1.534000,1.558000,1.573000,1.584000,0.952000,1.001000,0.975000,1.097000,1.739000,1.738000,1.782000,1.808000,1.750000,1.741000,1.809000,1.793000,1.418000,1.410000,1.443000,1.456000,9.840000,9.730000,9.010000,6.934000,7.649000,8.620000,10.330000,11.460000,5.090000,6.330000,4.518000,3.104000,5.788000,8.390000,9.510000,3.802000,-0.718537,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,08:30:00,2.123000,2.178000,2.413000,2.583000,2.726000,2.755000,2.696000,2.855000,3.039000,3.088000,1.838000,2.153000,2.333000,2.633000,2.774000,1.388000,1.511000,1.581000,1.890000,2.153000,-1.330000,-1.630000,-1.862000,-1.636000,27.650000,11.780000,9.660000,38.060000,45.420000,30.510000,34.610000,17.110000,13.220000,42.580000,36.730000,25.500000,33.560000,38.260000,39.040000,43.550000,31.780000,18.330000,18.380000,14.040000,1.926000,1.867000,1.986000,1.956000,1.864000,1.891000,1.877000,1.928000,1.822000,1.876000,1.830000,1.758000,1.760000,1.726000,1.927000,1.810000,1.626000,1.676000,1.657000,1.606000,1.489000,1.475000,1.362000,1.173000,1.755000,1.768000,1.751000,1.781000,1.669000,1.648000,1.658000,1.692000,1.016000,1.079000,1.069000,1.171000,1.922000,1.908000,1.923000,1.936000,1.888000,1.848000,1.914000,1.888000,1.494000,1.484000,1.535000,1.527000,14.530000,14.350000,13.340000,10.140000,11.220000,12.590000,15.060000,16.750000,7.692000,9.410000,6.764000,4.687000,8.670000,12.390000,14.040000,5.756000,-0.719762,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,09:00:00,2.145000,2.190000,2.421000,2.587000,2.729000,2.767000,2.705000,2.858000,3.043000,3.093000,1.864000,2.156000,2.332000,2.633000,2.773000,1.410000,1.522000,1.587000,1.889000,2.150000,-1.238000,-1.614000,-1.845000,-1.635000,27.690000,11.790000,9.670000,38.060000,45.420000,30.600000,34.610000,17.100000,13.220000,42.580000,36.860000,25.620000,33.560000,38.260000,39.040000,43.570000,31.840000,18.360000,18.360000,14.030000,2.148000,2.059000,2.229000,2.166000,2.009000,2.032000,2.025000,2.108000,1.963000,2.001000,1.962000,1.884000,1.970000,1.939000,NaN,2.025000,1.729000,1.799000,1.793000,1.734000,1.600000,1.587000,1.496000,1.294000,1.973000,1.984000,1.962000,1.979000,1.810000,1.761000,1.766000,1.821000,1.095000,1.172000,1.177000,1.269000,2.127000,2.111000,2.086000,2.103000,2.026000,1.970000,2.042000,2.000000,1.586000,1.564000,1.638000,1.613000,21.740000,21.530000,20.030000,15.200000,16.840000,18.970000,22.650000,25.170000,11.410000,14.000000,10.120000,7.071000,12.910000,18.540000,20.940000,8.560000,-0.720446,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,09:30:00,2.179000,2.202000,2.426000,2.589000,2.730000,2.784000,2.714000,2.865000,3.047000,3.098000,1.903000,2.164000,2.334000,2.634000,2.775000,1.438000,1.537000,1.597000,1.889000,2.149000,-1.101000,-1.573000,-1.813000,-1.605000,27.710000,11.800000,9.670000,38.060000,45.420000,30.700000,34.640000,17.110000,13.220000,42.590000,36.980000,25.740000,33.580000,38.260000,39.040000,43.600000,31.870000,18.390000,18.350000,14.030000,2.387000,2.291000,2.491000,2.426000,2.184000,2.207000,2.201000,2.302000,2.110000,2.153000,2.121000,2.023000,2.219000,2.199000,NaN,2.290000,1.845000,1.941000,1.952000,1.894000,1.743000,1.729000,1.661000,1.469000,2.233000,2.247000,2.209000,2.233000,2.009000,1.913000,1.914000,1.991000,1.194000,1.288000,1.320000,1.394000,2.377000,2.346000,2.308000,2.315000,2.212000,2.132000,2.207000,2.144000,1.695000,1.669000,1.776000,1.724000,25.330000,25.060000,23.350000,17.790000,19.770000,22.550000,26.590000,29.590000,13.330000,16.340000,11.780000,8.290000,15.080000,21.640000,24.380000,9.960000,-0.720694,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,10:00:00,2.216000,2.214000,2.429000,2.584000,2.725000,2.807000,2.725000,2.868000,3.051000,3.101000,1.944000,2.172000,2.335000,2.636000,2.775000,1.476000,1.559000,1.610000,1.888000,2.149000,-0.923000,-1.507000,-1.774000,-1.536000,27.720000,11.810000,9.680000,38.060000,45.420000,30.790000,34.670000,17.120000,13.220000,42.590000,37.080000,25.840000,33.590000,38.260000,39.040000,43.600000,31.900000,18.400000,18.350000,14.030000,2.557000,2.490000,2.700000,2.618000,2.332000,2.320000,2.356000,2.481000,2.253000,2.266000,2.252000,2.159000,2.401000,2.376000,NaN,2.468000,1.952000,2.042000,2.061000,2.020000,1.832000,1.804000,1.745000,1.562000,2.489000,2.449000,2.423000,2.464000,2.204000,2.062000,2.061000,2.194000,1.293000,1.393000,1.429000,1.504000,2.619000,2.558000,2.514000,2.535000,2.423000,2.289000,2.382000,2.317000,1.817000,1.767000,1.911000,1.860000,21.810000,21.520000,20.150000,15.250000,16.690000,19.010000,22.350000,24.890000,11.790000,14.180000,10.280000,7.256000,13.250000,18.700000,21.190000,8.740000,-0.721962,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,10:30:00,2.274000,2.248000,2.449000,2.595000,2.737000,2.842000,2.750000,2.885000,3.064000,3.117000,1.997000,2.189000,2.342000,2.641000,2.782000,1.513000,1.582000,1.626000,1.889000,2.150000,-0.724000,-1.415000,-1.702000,-1.498000,27.750000,11.820000,9.690000,38.060000,45.420000,30.870000,34.700000,17.130000,13.220000,42.590000,37.170000,25.930000,33.590000,38.260000,39.040000,43.600000,31.900000,18.430000,18.350000,14.030000,2.836000,2.751000,3.029000,2.941000,2.539000,2.527000,2.563000,2.727000,2.449000,2.456000,2.457000,2.338000,2.715000,2.668000,NaN,2.855000,2.120000,2.233000,2.288000,2.253000,2.088000,2.023000,2.004000,1.848000,2.832000,2.784000,2.771000,2.829000,2.518000,2.290000,2.289000,2.472000,1.433000,1.574000,1.652000,1.704000,2.974000,2.900000,2.831000,2.863000,2.712000,2.525000,2.642000,2.562000,1.997000,1.931000,2.113000,2.042000,48.150000,47.620000,44.100000,33.850000,37.330000,42.660000,50.110000,55.620000,25.790000,31.330000,22.710000,16.080000,29.190000,41.560000,47.000000,19.290000,-0.723008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,11:00:00,2.326000,2.272000,2.459000,2.597000,2.737000,2.873000,2.773000,2.896000,3.073000,3.126000,2.066000,2.218000,2.362000,2.657000,2.798000,1.577000,1.625000,1.659000,1.904000,2.163000,-0.522000,-1.307000,-1.631000,-1.426000,27.760000,11.830000,9.690000,38.060000,45.420000,30.940000,34.730000,17.130000,13.220000,42.600000,37.240000,26.020000,33.590000,38.260000,39.040000,43.600000,31.900000,18.460000,18.360000,14.020000,3.102000,3.033000,3.341000,3.243000,2.814000,2.778000,2.831000,3.050000,2.744000,2.721000,2.731000,2.624000,2.994000,2.953000,NaN,3.132000,2.348000,2.465000,2.531000,2.518000,2.358000,2.254000,2.269000,2.149000,3.094000,3.034000,3.030000,3.100000,2.801000,2.510000,2.494000,2.728000,1.620000,1.804000,1.889000,1.937000,3.262000,3.172000,3.108000,3.171000,3.009000,2.796000,2.898000,2.836000,2.277000,2.174000,2.382000,2.336000,44.880000,44.580000,41.450000,31.530000,34.630000,39.480000,46.320000,51.400000,24.160000,29.140000,21.210000,14.940000,27.270000,38.650000,43.780000,18.040000,-0.724185,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,11:30:00,2.366000,2.273000,2.443000,2.571000,2.710000,2.899000,2.782000,2.893000,3.063000,3.117000,2.137000,2.242000,2.372000,2.666000,2.806000,1.647000,1.673000,1.695000,1.919000,2.177000,-0.281000,-1.183000,-1.544000,-1.344000,27.780000,11.830000,9.710000,38.060000,45.420000,30.990000,34.750000,17.140000,13.220000,42.610000,37.300000,26.090000,33.620000,38.260000,39.040000,43.610000,31.900000,18.490000,18.380000,14.000000,3.312000,3.271000,3.579000,3.483000,3.063000,2.994000,3.071000,3.288000,3.014000,2.969000,2.992000,2.895000,3.211000,3.213000,3.798000,3.381000,2.541000,2.664000,2.738000,2.726000,2.564000,2.452000,2.469000,2.372000,3.284000,3.256000,3.241000,3.304000,2.998000,2.696000,2.667000,2.900000,1.797000,1.991000,2.067000,2.094000,3.503000,3.400000,3.345000,3.408000,3.197000,2.997000,3.108000,3.039000,2.499000,2.369000,2.611000,2.577000,60.700000,60.840000,55.500000,42.890000,47.790000,55.100000,64.250000,70.820000,31.700000,39.560000,28.740000,20.320000,36.910000,52.750000,59.150000,23.930000,-0.725744,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,12:00:00,2.439000,2.313000,2.460000,2.576000,2.714000,2.930000,2.797000,2.892000,3.053000,3.107000,2.197000,2.252000,2.364000,2.659000,2.797000,1.703000,1.705000,1.711000,1.914000,2.170000,0.023000,-1.031000,-1.435000,-1.251000,27.780000,11.830000,9.710000,38.050000,45.420000,31.040000,34.790000,17.140000,13.220000,42.610000,37.340000,26.160000,33.630000,38.260000,39.040000,43.630000,31.910000,18.520000,18.390000,13.990000,3.560000,3.554000,3.900000,3.747000,3.284000,3.203000,3.314000,3.537000,3.288000,3.256000,3.268000,3.126000,3.429000,3.512000,4.263000,3.677000,2.703000,2.857000,2.961000,2.916000,2.772000,2.694000,2.732000,2.589000,3.498000,3.551000,3.512000,3.536000,3.251000,2.917000,2.869000,3.075000,1.976000,2.183000,2.267000,2.236000,3.748000,3.635000,3.578000,3.631000,3.387000,3.175000,3.313000,3.202000,2.666000,2.535000,2.827000,2.755000,79.390000,80.100000,72.660000,56.020000,63.910000,72.890000,84.600000,92.700000,40.090000,53.290000,38.170000,26.240000,48.100000,69.160000,76.430000,30.320000,-0.726389,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,12:30:00,2.535000,2.368000,2.491000,2.590000,2.727000,2.976000,2.821000,2.901000,3.053000,3.108000,2.275000,2.264000,2.359000,2.649000,2.789000,1.756000,1.725000,1.718000,1.896000,2.152000,0.362000,-0.860000,-1.314000,-1.141000,27.790000,11.840000,9.720000,38.050000,45.420000,31.090000,34.810000,17.140000,13.220000,42.620000,37.390000,26.230000,33.630000,38.260000,39.060000,43.630000,31.930000,18.540000,18.390000,13.990000,3.949000,3.907000,4.319000,4.133000,3.551000,3.489000,3.587000,3.841000,3.627000,3.615000,3.586000,3.387000,3.798000,3.913000,4.752000,4.047000,2.929000,3.131000,3.247000,3.182000,3.087000,2.999000,3.046000,2.889000,3.901000,4.067000,3.884000,3.927000,3.692000,3.224000,3.126000,3.357000,2.207000,2.466000,2.531000,2.453000,4.165000,4.037000,3.912000,3.973000,3.710000,3.453000,3.592000,3.442000,2.905000,2.756000,3.089000,2.974000,102.100000,102.400000,88.800000,72.010000,85.800000,99.600000,115.200000,125.700000,48.910000,70.340000,48.030000,34.040000,60.810000,92.100000,100.900000,36.610000,-0.725585,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,13:00:00,2.628000,2.405000,2.502000,2.581000,2.718000,3.028000,2.842000,2.907000,3.046000,3.099000,2.374000,2.281000,2.356000,2.644000,2.782000,1.868000,1.802000,1.775000,1.922000,2.174000,0.740000,-0.655000,-1.162000,-0.998000,27.810000,11.850000,9.720000,38.050000,45.420000,31.110000,34.830000,17.140000,13.220000,42.620000,37.420000,26.300000,33.640000,38.260000,39.070000,43.630000,31.940000,18.580000,18.390000,13.990000,4.268000,4.239000,4.662000,4.467000,3.817000,3.739000,3.860000,4.126000,3.943000,3.925000,3.871000,3.650000,4.113000,4.264000,5.030000,4.349000,3.159000,3.375000,3.492000,3.419000,3.297000,3.223000,3.279000,3.085000,4.221000,4.412000,4.168000,4.220000,3.936000,3.453000,3.342000,3.581000,2.421000,2.651000,2.699000,2.621000,4.510000,4.349000,4.222000,4.285000,3.963000,3.716000,3.860000,3.694000,3.135000,2.975000,3.353000,3.211000,89.900000,89.500000,78.910000,64.420000,74.600000,88.500000,100.600000,110.600000,43.370000,60.170000,41.400000,30.360000,53.380000,80.000000,87.800000,32.350000,-0.726838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,13:30:00,2.741000,2.458000,2.527000,2.580000,2.714000,3.104000,2.887000,2.929000,3.052000,3.106000,2.495000,2.317000,2.367000,2.651000,2.788000,1.959000,1.859000,1.810000,1.921000,2.171000,1.223000,-0.445000,-0.969000,-0.834000,27.810000,11.850000,9.730000,38.050000,45.420000,31.140000,34.850000,17.140000,13.220000,42.620000,37.450000,26.360000,33.660000,38.260000,39.070000,43.630000,31.940000,18.610000,18.420000,13.990000,4.661000,4.600000,5.005000,4.782000,4.103000,4.048000,4.136000,4.389000,4.276000,4.295000,4.161000,3.919000,4.411000,4.604000,5.312000,4.602000,3.369000,3.610000,3.717000,3.644000,3.518000,3.431000,3.473000,3.285000,4.559000,4.912000,4.460000,4.519000,4.262000,3.703000,3.563000,3.852000,2.641000,2.867000,2.875000,2.825000,4.895000,4.702000,4.535000,4.598000,4.245000,3.987000,4.119000,3.960000,3.369000,3.191000,3.574000,3.453000,92.700000,88.400000,80.400000,67.080000,77.870000,92.000000,103.400000,114.900000,42.050000,59.930000,40.210000,30.960000,52.500000,80.800000,86.200000,31.040000,-0.727819,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,14:00:00,2.855000,2.518000,2.559000,2.581000,2.714000,3.181000,2.933000,2.950000,3.053000,3.107000,2.588000,2.333000,2.352000,2.634000,2.769000,2.029000,1.904000,1.837000,1.906000,2.155000,1.669000,-0.182000,-0.753000,-0.636000,27.810000,11.850000,9.730000,38.050000,45.420000,31.160000,34.880000,17.140000,13.220000,42.620000,37.470000,26.430000,33.660000,38.260000,39.070000,43.630000,31.940000,18.640000,18.430000,13.990000,5.034000,4.888000,5.131000,4.889000,4.290000,4.225000,4.315000,4.495000,4.452000,4.517000,4.302000,4.060000,4.436000,4.675000,5.087000,4.515000,3.487000,3.712000,3.752000,3.696000,3.537000,3.437000,3.413000,3.168000,4.693000,5.137000,4.468000,4.585000,4.320000,3.780000,3.640000,3.886000,2.768000,2.933000,2.836000,2.875000,5.243000,4.824000,4.662000,4.711000,4.640000,4.481000,4.227000,4.089000,3.488000,3.317000,3.683000,3.594000,85.900000,53.140000,53.250000,53.220000,51.410000,59.690000,65.000000,72.710000,22.870000,32.510000,21.840000,20.570000,29.830000,43.310000,44.800000,17.220000,-0.726908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,14:30:00,2.962000,2.598000,2.609000,2.599000,2.729000,3.252000,2.977000,2.968000,3.047000,3.100000,2.683000,2.381000,2.369000,2.644000,2.780000,2.088000,1.957000,1.879000,1.910000,2.155000,1.986000,0.103000,-0.553000,-0.485000,27.810000,11.860000,9.730000,38.050000,45.420000,31.170000,34.880000,17.140000,13.220000,42.620000,37.490000,26.500000,33.670000,38.260000,39.070000,43.630000,31.940000,18.680000,18.460000,13.990000,6.045000,5.165000,5.389000,5.187000,4.549000,4.534000,4.471000,4.645000,4.564000,4.642000,4.406000,4.151000,4.852000,4.733000,5.370000,4.687000,3.607000,3.844000,3.832000,3.806000,6.833000,5.065000,3.449000,3.233000,5.090000,5.708000,4.677000,4.877000,4.573000,3.907000,3.797000,4.047000,2.831000,2.953000,2.912000,2.962000,6.978000,5.939000,4.905000,4.986000,4.676000,4.645000,4.389000,4.230000,3.594000,3.424000,3.742000,3.681000,50.290000,45.650000,45.130000,40.490000,46.470000,57.950000,61.680000,77.780000,21.550000,30.610000,23.460000,17.800000,28.600000,39.690000,41.840000,15.810000,-0.727219,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,15:00:00,3.030000,2.653000,2.644000,2.599000,2.725000,3.331000,3.035000,3.005000,3.059000,3.112000,2.734000,2.420000,2.377000,2.644000,2.780000,2.122000,2.001000,1.921000,1.921000,2.161000,2.130000,0.350000,-0.399000,-0.296000,27.810000,11.880000,9.730000,38.050000,45.420000,31.190000,34.900000,17.140000,13.220000,42.620000,37.510000,26.550000,33.700000,38.260000,39.070000,43.630000,31.940000,18.720000,18.490000,13.990000,5.919000,5.602000,5.529000,5.327000,5.441000,4.859000,4.583000,4.697000,4.735000,4.802000,4.424000,4.176000,5.359000,4.865000,5.067000,4.592000,3.704000,3.909000,3.851000,3.812000,5.433000,4.853000,3.401000,3.067000,5.050000,5.250000,4.688000,4.973000,4.532000,3.947000,3.843000,4.029000,2.881000,2.964000,2.849000,2.964000,7.281000,6.724000,5.074000,5.156000,4.611000,4.574000,4.473000,4.321000,3.669000,3.526000,3.805000,3.781000,27.120000,29.870000,30.430000,35.670000,28.810000,36.850000,53.190000,36.770000,13.030000,17.690000,11.470000,9.800000,15.540000,21.660000,22.500000,9.010000,-0.727499,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,15:30:00,3.084000,2.706000,2.682000,2.603000,2.725000,3.390000,3.088000,3.040000,3.066000,3.117000,2.771000,2.465000,2.396000,2.656000,2.790000,2.136000,2.030000,1.952000,1.930000,2.164000,2.212000,0.498000,-0.256000,-0.157000,27.780000,11.880000,9.730000,38.050000,45.420000,31.190000,34.910000,17.140000,13.220000,42.620000,37.510000,26.610000,33.710000,38.260000,39.070000,43.630000,31.920000,18.750000,18.520000,13.990000,5.589000,5.415000,5.466000,5.285000,5.267000,4.746000,4.538000,4.533000,4.579000,4.652000,4.283000,4.046000,4.859000,4.786000,4.928000,4.475000,3.673000,3.813000,3.756000,3.705000,3.834000,3.742000,3.108000,2.757000,5.016000,5.069000,4.639000,4.958000,4.265000,3.861000,3.788000,3.943000,2.820000,2.818000,2.714000,2.859000,6.602000,6.105000,5.089000,5.165000,4.494000,4.459000,4.415000,4.271000,3.595000,3.463000,3.704000,3.713000,22.990000,21.680000,19.730000,18.010000,20.040000,25.200000,29.850000,26.280000,10.520000,12.780000,8.930000,7.729000,12.730000,16.080000,18.000000,7.494000,-0.727897,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,16:00:00,3.095000,2.748000,2.719000,2.605000,2.725000,3.417000,3.117000,3.058000,3.057000,3.105000,2.756000,2.487000,2.397000,2.647000,2.780000,2.139000,2.060000,1.994000,1.955000,2.185000,2.096000,0.576000,-0.184000,-0.063000,27.780000,11.880000,9.730000,38.040000,45.430000,31.190000,34.910000,17.140000,13.220000,42.620000,37.510000,26.640000,33.730000,38.260000,39.070000,43.630000,31.910000,18.790000,18.560000,13.990000,5.580000,5.405000,5.473000,5.284000,5.291000,5.095000,4.477000,4.409000,4.280000,4.443000,4.152000,3.938000,4.822000,4.728000,4.851000,4.423000,3.655000,3.755000,3.710000,3.664000,3.572000,3.470000,2.987000,2.630000,5.022000,4.941000,4.662000,4.999000,4.107000,3.818000,3.772000,3.909000,2.782000,2.747000,2.649000,2.809000,6.083000,5.744000,5.138000,5.221000,4.451000,4.409000,4.385000,4.271000,3.549000,3.428000,3.616000,3.654000,19.310000,18.310000,17.010000,15.660000,18.510000,19.880000,21.840000,23.380000,9.500000,11.450000,8.010000,7.100000,11.080000,14.480000,15.230000,6.555000,-0.727682,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,16:30:00,3.069000,2.768000,2.745000,2.604000,2.720000,3.439000,3.154000,3.091000,3.062000,3.109000,2.736000,2.519000,2.416000,2.656000,2.788000,2.101000,2.052000,1.998000,1.953000,2.179000,1.842000,0.579000,-0.160000,0.000000,27.780000,11.880000,9.740000,38.040000,45.430000,31.200000,34.940000,17.140000,13.210000,42.620000,37.520000,26.680000,33.730000,38.260000,39.070000,43.630000,31.900000,18.820000,18.600000,13.990000,5.392000,5.265000,5.241000,5.100000,4.950000,4.680000,4.361000,4.258000,4.100000,4.284000,4.013000,3.821000,4.637000,4.603000,4.427000,4.217000,3.621000,3.692000,3.609000,3.563000,3.422000,3.327000,2.856000,2.507000,4.857000,4.704000,4.446000,4.751000,3.945000,3.736000,3.693000,3.816000,2.746000,2.691000,2.542000,2.749000,5.820000,5.469000,5.040000,5.132000,4.374000,4.347000,4.314000,4.218000,3.508000,3.400000,3.539000,3.599000,15.350000,15.200000,13.910000,12.490000,13.800000,16.050000,18.030000,19.350000,7.932000,9.210000,6.497000,5.798000,8.980000,12.230000,13.050000,5.641000,-0.727199,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,17:00:00,3.030000,2.775000,2.765000,2.602000,2.713000,3.446000,3.180000,3.121000,3.070000,3.114000,2.700000,2.533000,2.424000,2.655000,2.786000,2.050000,2.030000,1.992000,1.945000,2.167000,1.532000,0.504000,-0.192000,-0.001000,27.780000,11.880000,9.740000,38.040000,45.430000,31.200000,34.950000,17.140000,13.210000,42.620000,37.520000,26.700000,33.730000,38.260000,39.070000,43.640000,31.900000,18.850000,18.650000,13.990000,5.226000,5.107000,5.043000,4.951000,4.689000,4.507000,4.217000,4.076000,3.938000,4.122000,3.874000,3.696000,4.500000,4.470000,4.190000,4.063000,3.555000,3.601000,3.512000,3.464000,3.256000,3.184000,2.736000,2.357000,4.721000,4.558000,4.326000,4.592000,3.799000,3.646000,3.593000,3.711000,2.690000,2.610000,2.439000,2.682000,5.484000,5.225000,4.924000,5.016000,4.243000,4.251000,4.216000,4.147000,3.453000,3.364000,3.451000,3.537000,11.600000,11.480000,10.660000,9.160000,9.990000,11.680000,13.150000,14.130000,6.064000,7.021000,4.897000,4.290000,6.644000,9.110000,9.930000,4.267000,-0.727348,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,17:30:00,2.979000,2.767000,2.775000,2.599000,2.700000,3.455000,3.214000,3.163000,3.090000,3.131000,2.658000,2.544000,2.434000,2.654000,2.782000,2.022000,2.030000,2.006000,1.963000,2.178000,1.214000,0.412000,-0.253000,-0.048000,27.780000,11.880000,9.740000,38.030000,45.440000,31.190000,34.950000,17.140000,13.200000,42.620000,37.520000,26.700000,33.730000,38.260000,39.070000,43.640000,31.900000,18.860000,18.700000,13.990000,5.091000,5.026000,4.907000,4.838000,4.491000,4.381000,4.109000,3.949000,3.781000,3.951000,3.710000,3.579000,4.401000,4.353000,4.049000,3.976000,3.486000,3.522000,3.408000,3.363000,3.125000,3.061000,2.628000,2.251000,4.576000,4.439000,4.204000,4.448000,3.666000,3.582000,3.528000,3.630000,2.658000,2.560000,2.379000,2.643000,5.195000,5.014000,4.818000,4.893000,4.119000,4.151000,4.116000,4.065000,3.382000,3.312000,3.352000,3.459000,4.887000,4.777000,4.336000,3.777000,4.122000,4.855000,5.431000,5.778000,2.519000,2.909000,1.997000,1.809000,2.739000,3.730000,4.062000,1.766000,-0.726323,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,18:00:00,2.928000,2.755000,2.783000,2.596000,2.693000,3.434000,3.214000,3.177000,3.088000,3.125000,2.626000,2.560000,2.453000,2.664000,2.790000,1.991000,2.020000,2.012000,1.976000,2.188000,0.908000,0.260000,-0.329000,-0.108000,27.780000,11.870000,9.740000,38.040000,45.440000,31.190000,34.950000,17.140000,13.210000,42.620000,37.520000,26.700000,33.740000,38.260000,39.070000,43.640000,31.880000,18.890000,18.740000,13.990000,4.812000,4.837000,4.650000,4.597000,4.252000,4.163000,3.942000,3.751000,3.545000,3.707000,3.496000,3.395000,4.148000,4.142000,3.627000,3.711000,3.374000,3.379000,3.261000,3.206000,2.866000,2.864000,2.448000,2.005000,4.272000,4.167000,3.920000,4.163000,3.392000,3.432000,3.399000,3.453000,2.553000,2.413000,2.226000,2.492000,4.771000,4.646000,4.559000,4.647000,3.893000,3.971000,3.946000,3.921000,3.248000,3.187000,3.198000,3.317000,0.537000,0.502000,0.459000,0.335000,0.416000,0.464000,0.527000,0.557000,0.267000,0.378000,0.208000,0.182000,0.292000,0.368000,0.408000,0.185000,-0.723643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,18:30:00,2.894000,2.758000,2.804000,2.612000,2.703000,3.408000,3.209000,3.185000,3.086000,3.120000,2.588000,2.567000,2.467000,2.671000,2.794000,1.947000,1.999000,2.004000,1.978000,2.183000,0.610000,0.091000,-0.421000,-0.191000,27.780000,11.870000,9.740000,38.040000,45.440000,31.190000,34.950000,17.140000,13.210000,42.620000,37.510000,26.700000,33.760000,38.260000,39.070000,43.630000,31.870000,18.900000,18.790000,13.990000,4.474000,4.525000,4.247000,4.267000,3.935000,3.868000,3.667000,3.445000,3.201000,3.356000,3.149000,3.105000,3.851000,3.828000,3.306000,3.409000,3.212000,3.166000,3.027000,2.983000,2.563000,2.548000,2.109000,1.694000,3.911000,3.834000,3.610000,3.817000,3.080000,3.201000,3.190000,3.203000,2.383000,2.174000,1.954000,2.268000,4.300000,4.220000,4.210000,4.305000,3.567000,3.690000,3.665000,3.688000,3.014000,2.959000,2.919000,3.086000,0.007000,0.006000,0.002000,-0.009000,0.000000,0.001000,0.000000,-0.003000,-0.004000,0.050000,0.002000,0.001000,-0.003000,-0.007000,0.007000,0.006000,-0.721837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,19:00:00,2.853000,2.759000,2.826000,2.634000,2.720000,3.369000,3.192000,3.185000,3.079000,3.109000,2.535000,2.565000,2.474000,2.670000,2.791000,1.905000,1.983000,2.002000,1.989000,2.191000,0.327000,-0.088000,-0.516000,-0.270000,27.760000,11.860000,9.740000,38.030000,45.440000,31.180000,34.950000,17.140000,13.200000,42.620000,37.510000,26.700000,33.760000,38.260000,39.070000,43.630000,31.850000,18.930000,18.830000,13.990000,4.187000,4.261000,3.970000,4.016000,3.652000,3.607000,3.418000,3.178000,2.927000,3.078000,2.889000,2.839000,3.651000,3.612000,3.002000,3.193000,3.049000,2.981000,2.829000,2.785000,2.367000,2.345000,1.871000,1.491000,3.613000,3.554000,3.374000,3.533000,2.780000,2.981000,2.992000,2.974000,2.226000,1.989000,1.749000,2.089000,3.892000,3.841000,3.897000,3.980000,3.247000,3.425000,3.401000,3.449000,2.792000,2.761000,2.673000,2.848000,0.009000,0.007000,0.004000,-0.009000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.041000,-0.002000,0.004000,-0.004000,-0.002000,-0.006000,-0.006000,-0.723473,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,19:30:00,2.790000,2.738000,2.827000,2.641000,2.719000,3.338000,3.185000,3.194000,3.084000,3.112000,2.473000,2.559000,2.481000,2.672000,2.788000,1.855000,1.952000,1.986000,1.990000,2.188000,-0.023000,-0.276000,-0.598000,-0.373000,27.750000,11.860000,9.740000,38.020000,45.440000,31.160000,34.950000,17.140000,13.190000,42.620000,37.510000,26.700000,33.760000,38.260000,39.070000,43.630000,31.840000,18.930000,18.870000,13.990000,3.848000,3.948000,3.616000,3.708000,3.379000,3.352000,3.167000,2.909000,2.668000,2.796000,2.636000,2.610000,3.358000,3.315000,2.615000,2.898000,2.871000,2.779000,2.631000,2.583000,2.166000,2.152000,1.667000,1.289000,3.309000,3.252000,3.105000,3.235000,2.540000,2.789000,2.816000,2.778000,2.102000,1.847000,1.613000,1.964000,3.490000,3.438000,3.555000,3.632000,2.971000,3.160000,3.146000,3.220000,2.597000,2.574000,2.450000,2.638000,0.003000,0.004000,0.003000,-0.009000,0.000000,0.000000,0.000000,-0.002000,0.001000,0.039000,0.003000,0.003000,0.000000,0.000000,-0.004000,-0.009000,-0.722865,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,20:00:00,2.720000,2.707000,2.820000,2.643000,2.713000,3.291000,3.160000,3.188000,3.080000,3.100000,2.405000,2.543000,2.480000,2.666000,2.781000,1.805000,1.925000,1.975000,1.998000,2.193000,-0.360000,-0.458000,-0.733000,-0.488000,27.750000,11.850000,9.740000,38.020000,45.440000,31.160000,34.950000,17.140000,13.180000,42.620000,37.510000,26.700000,33.760000,38.260000,39.070000,43.630000,31.830000,18.930000,18.900000,14.000000,3.544000,3.616000,3.289000,3.435000,3.132000,3.144000,2.928000,2.659000,2.436000,2.545000,2.414000,2.386000,3.128000,3.067000,2.411000,2.681000,2.724000,2.629000,2.481000,2.433000,2.013000,2.001000,1.525000,1.157000,3.019000,2.984000,2.862000,2.962000,2.307000,2.598000,2.650000,2.599000,1.977000,1.713000,1.467000,1.832000,3.142000,3.104000,3.236000,3.310000,2.739000,2.919000,2.920000,3.012000,2.432000,2.405000,2.252000,2.457000,0.008000,-0.001000,0.001000,-0.005000,0.000000,-0.001000,0.000000,-0.001000,0.002000,0.038000,-0.008000,-0.003000,0.002000,-0.002000,-0.011000,-0.004000,-0.721708,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,20:30:00,2.645000,2.669000,2.804000,2.640000,2.704000,3.270000,3.158000,3.207000,3.102000,3.118000,2.345000,2.533000,2.487000,2.669000,2.780000,1.744000,1.890000,1.949000,1.993000,2.184000,-0.628000,-0.626000,-0.885000,-0.571000,27.740000,11.850000,9.740000,38.020000,45.420000,31.160000,34.950000,17.140000,13.180000,42.620000,37.500000,26.690000,33.760000,38.260000,39.070000,43.630000,31.800000,18.930000,18.930000,14.020000,3.253000,3.366000,3.021000,3.170000,2.927000,2.942000,2.750000,2.495000,2.245000,2.316000,2.186000,2.203000,2.867000,2.812000,2.080000,2.418000,2.580000,2.474000,2.322000,2.264000,1.858000,1.852000,1.390000,1.018000,2.737000,2.713000,2.593000,2.692000,2.141000,2.435000,2.491000,2.431000,1.860000,1.590000,1.336000,1.718000,2.803000,2.779000,2.918000,2.988000,2.541000,2.708000,2.699000,2.807000,2.252000,2.246000,2.051000,2.267000,0.004000,0.001000,0.003000,-0.009000,0.000000,-0.003000,0.000000,-0.002000,-0.007000,0.048000,-0.002000,0.003000,-0.010000,-0.004000,0.006000,-0.012000,-0.720233,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,21:00:00,2.586000,2.638000,2.796000,2.645000,2.705000,3.229000,3.138000,3.205000,3.110000,3.122000,2.285000,2.521000,2.493000,2.673000,2.780000,1.702000,1.870000,1.941000,2.005000,2.195000,-0.921000,-0.822000,-1.037000,-0.691000,27.720000,11.850000,9.730000,38.020000,45.420000,31.130000,34.950000,17.140000,13.180000,42.620000,37.480000,26.660000,33.760000,38.260000,39.070000,43.630000,31.780000,18.930000,18.950000,14.030000,2.929000,2.996000,2.650000,2.849000,2.682000,2.660000,2.501000,2.246000,2.016000,2.071000,1.936000,1.992000,2.590000,2.520000,1.761000,2.127000,2.414000,2.272000,2.113000,2.073000,1.681000,1.687000,1.265000,0.876000,2.438000,2.394000,2.278000,2.373000,1.927000,2.223000,2.297000,2.215000,1.723000,1.437000,1.178000,1.585000,2.470000,2.408000,2.565000,2.661000,2.318000,2.445000,2.450000,2.592000,2.087000,2.070000,1.858000,2.084000,0.012000,0.002000,0.004000,-0.011000,0.000000,0.001000,0.001000,-0.004000,0.002000,0.053000,0.003000,0.004000,-0.003000,-0.009000,0.001000,-0.002000,-0.718918,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,21:30:00,2.544000,2.625000,2.802000,2.671000,2.724000,3.202000,3.129000,3.213000,3.129000,3.136000,2.250000,2.526000,2.516000,2.695000,2.800000,1.635000,1.820000,1.904000,1.988000,2.175000,-1.191000,-1.008000,-1.188000,-0.823000,27.710000,11.850000,9.730000,38.020000,45.420000,31.130000,34.950000,17.140000,13.180000,42.620000,37.470000,26.630000,33.760000,38.260000,39.070000,43.630000,31.770000,18.930000,18.970000,14.030000,2.642000,2.648000,2.344000,2.564000,2.411000,2.383000,2.229000,1.979000,1.775000,1.800000,1.671000,1.767000,2.337000,2.246000,1.491000,1.865000,2.222000,2.056000,1.896000,1.863000,1.485000,1.480000,1.064000,0.699000,2.178000,2.136000,2.031000,2.105000,1.678000,2.003000,2.097000,1.993000,1.589000,1.274000,1.019000,1.428000,2.124000,2.059000,2.218000,2.325000,2.044000,2.147000,2.162000,2.334000,1.881000,1.850000,1.632000,1.862000,0.009000,0.006000,0.004000,-0.009000,0.000000,0.001000,0.001000,-0.004000,0.005000,0.048000,0.002000,-0.004000,0.000000,0.007000,0.005000,-0.005000,-0.719256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,22:00:00,2.493000,2.606000,2.797000,2.686000,2.733000,3.167000,3.108000,3.212000,3.138000,3.143000,2.184000,2.496000,2.506000,2.685000,2.787000,1.601000,1.798000,1.898000,2.000000,2.187000,-1.437000,-1.177000,-1.329000,-0.947000,27.710000,11.840000,9.730000,38.020000,45.420000,31.100000,34.930000,17.140000,13.180000,42.620000,37.450000,26.630000,33.740000,38.260000,39.070000,43.630000,31.750000,18.930000,18.990000,14.030000,2.405000,2.415000,2.118000,2.329000,2.182000,2.170000,2.010000,1.765000,1.580000,1.584000,1.465000,1.566000,2.108000,2.003000,1.323000,1.649000,2.055000,1.882000,1.723000,1.680000,1.335000,1.341000,0.917000,0.571000,1.938000,1.903000,1.819000,1.872000,1.467000,1.803000,1.902000,1.781000,1.445000,1.140000,0.897000,1.284000,1.867000,1.836000,1.970000,2.055000,1.812000,1.929000,1.936000,2.112000,1.716000,1.684000,1.458000,1.683000,0.009000,0.001000,0.002000,-0.009000,0.000000,0.000000,0.000000,-0.002000,0.002000,0.037000,-0.004000,0.001000,-0.004000,-0.006000,-0.004000,-0.001000,-0.717212,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,22:30:00,2.448000,2.584000,2.795000,2.706000,2.748000,3.125000,3.081000,3.200000,3.140000,3.142000,2.137000,2.484000,2.512000,2.692000,2.793000,1.580000,1.785000,1.894000,2.019000,2.205000,-1.673000,-1.338000,-1.465000,-1.072000,27.710000,11.840000,9.730000,38.020000,45.420000,31.090000,34.910000,17.140000,13.180000,42.620000,37.450000,26.600000,33.740000,38.270000,39.070000,43.630000,31.730000,18.930000,18.990000,14.030000,2.104000,2.127000,1.818000,2.043000,1.957000,1.968000,1.800000,1.570000,1.362000,1.352000,1.243000,1.372000,1.866000,1.777000,1.062000,1.420000,1.895000,1.728000,1.559000,1.512000,1.171000,1.184000,0.766000,0.436000,1.679000,1.643000,1.552000,1.605000,1.252000,1.612000,1.719000,1.588000,1.318000,0.991000,0.742000,1.149000,1.582000,1.551000,1.690000,1.769000,1.569000,1.687000,1.688000,1.877000,1.520000,1.500000,1.254000,1.483000,0.009000,0.000000,0.004000,-0.009000,0.000000,-0.001000,0.000000,-0.001000,-0.006000,0.039000,-0.002000,0.000000,0.001000,-0.005000,0.001000,-0.015000,-0.713328,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,23:00:00,2.398000,2.559000,2.786000,2.717000,2.758000,3.089000,3.058000,3.192000,3.149000,3.148000,2.086000,2.465000,2.514000,2.695000,2.793000,1.545000,1.761000,1.879000,2.027000,2.213000,-1.876000,-1.488000,-1.592000,-1.194000,27.710000,11.840000,9.730000,38.020000,45.420000,31.090000,34.910000,17.140000,13.190000,42.620000,37.440000,26.580000,33.730000,38.270000,39.070000,43.630000,31.710000,18.930000,19.000000,14.060000,1.832000,1.870000,1.566000,1.787000,1.765000,1.788000,1.632000,1.406000,1.174000,1.131000,1.053000,1.178000,1.620000,1.527000,0.860000,1.200000,1.742000,1.574000,1.426000,1.361000,1.029000,1.035000,0.629000,0.308000,1.446000,1.412000,1.349000,1.378000,1.060000,1.426000,1.543000,1.377000,1.187000,0.859000,0.630000,1.022000,1.327000,1.300000,1.444000,1.497000,1.334000,1.443000,1.458000,1.645000,1.347000,1.314000,1.074000,1.285000,0.011000,0.002000,0.003000,-0.005000,0.000000,0.000000,0.000000,-0.003000,0.000000,0.024000,0.003000,-0.002000,0.002000,-0.009000,-0.002000,-0.001000,-0.713357,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/03/2015,23:30:00,2.332000,2.510000,2.755000,2.709000,2.744000,3.028000,3.008000,3.157000,3.130000,3.126000,2.056000,2.460000,2.525000,2.712000,2.806000,1.531000,1.759000,1.885000,2.053000,2.239000,-2.071000,-1.624000,-1.701000,-1.309000,27.710000,11.840000,9.730000,38.020000,45.420000,31.060000,34.910000,17.140000,13.180000,42.620000,37.410000,26.560000,33.730000,38.270000,39.070000,43.630000,31.690000,18.930000,19.020000,14.060000,1.607000,1.626000,1.336000,1.569000,1.621000,1.639000,1.494000,1.276000,1.055000,0.998000,0.944000,1.060000,1.412000,1.321000,0.705000,1.007000,1.627000,1.456000,1.312000,1.241000,0.954000,0.968000,0.592000,0.266000,1.240000,1.213000,1.147000,1.169000,0.926000,1.277000,1.400000,1.231000,1.079000,0.776000,0.562000,0.961000,1.119000,1.097000,1.241000,1.277000,1.190000,1.280000,1.293000,1.470000,1.219000,1.192000,0.954000,1.146000,0.013000,0.001000,0.005000,-0.009000,0.000000,-0.001000,0.000000,-0.004000,0.001000,0.028000,-0.002000,-0.002000,-0.006000,-0.004000,-0.002000,-0.008000,-0.712364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,00:00:00,2.300000,2.491000,2.749000,2.725000,2.758000,2.999000,2.986000,3.145000,3.135000,3.129000,2.013000,2.437000,2.520000,2.711000,2.803000,1.481000,1.712000,1.843000,2.034000,2.222000,-2.229000,-1.746000,-1.791000,-1.419000,27.710000,11.840000,9.730000,38.020000,45.420000,31.040000,34.910000,17.140000,13.190000,42.620000,37.410000,26.530000,33.730000,38.280000,39.070000,43.630000,31.670000,18.930000,19.030000,14.060000,1.399000,1.395000,1.132000,1.350000,1.461000,1.483000,1.341000,1.142000,0.923000,0.849000,0.794000,0.932000,1.226000,1.134000,0.567000,0.844000,1.509000,1.350000,1.209000,1.139000,0.850000,0.870000,0.515000,0.205000,1.069000,1.047000,0.986000,0.996000,0.807000,1.149000,1.278000,1.116000,1.004000,0.705000,0.499000,0.891000,0.942000,0.936000,1.057000,1.067000,1.051000,1.103000,1.115000,1.296000,1.082000,1.055000,0.819000,0.995000,0.009000,0.002000,0.005000,-0.009000,0.000000,0.000000,0.000000,-0.003000,-0.002000,0.037000,-0.001000,0.001000,0.004000,-0.003000,-0.006000,0.005000,-0.710308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,00:30:00,2.252000,2.449000,2.716000,2.716000,2.747000,2.956000,2.946000,3.116000,3.124000,3.116000,1.975000,2.413000,2.512000,2.708000,2.797000,1.436000,1.669000,1.801000,2.012000,2.200000,-2.320000,-1.835000,-1.870000,-1.516000,27.710000,11.830000,9.730000,38.020000,45.420000,31.030000,34.900000,17.140000,13.200000,42.620000,37.380000,26.510000,33.730000,38.280000,39.070000,43.630000,31.640000,18.930000,19.030000,14.060000,1.236000,1.198000,0.967000,1.188000,1.363000,1.393000,1.240000,1.060000,0.858000,0.784000,0.745000,0.876000,1.064000,0.986000,0.469000,0.704000,1.424000,1.281000,1.144000,1.070000,0.842000,0.879000,0.542000,0.220000,0.922000,0.910000,0.838000,0.848000,0.756000,1.084000,1.207000,1.053000,0.926000,0.657000,0.472000,0.863000,0.837000,0.856000,0.948000,0.945000,1.020000,1.054000,1.063000,1.208000,0.997000,0.975000,0.759000,0.912000,0.009000,0.001000,0.001000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.002000,0.018000,0.003000,-0.003000,0.003000,0.001000,0.003000,-0.005000,-0.708870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,01:00:00,2.210000,2.412000,2.688000,2.708000,2.739000,2.941000,2.931000,3.113000,3.138000,3.130000,1.957000,2.404000,2.518000,2.717000,2.805000,1.418000,1.651000,1.784000,2.014000,2.203000,-2.381000,-1.898000,-1.930000,-1.599000,27.700000,11.830000,9.720000,38.020000,45.420000,31.030000,34.880000,17.140000,13.190000,42.620000,37.380000,26.500000,33.730000,38.280000,39.070000,43.630000,31.630000,18.930000,19.030000,14.060000,1.055000,1.037000,0.814000,1.009000,1.246000,1.263000,1.138000,0.967000,0.805000,0.716000,0.699000,0.818000,0.919000,0.856000,0.351000,0.578000,1.351000,1.224000,1.082000,0.996000,0.842000,0.900000,0.562000,0.242000,0.764000,0.753000,0.684000,0.694000,0.694000,1.020000,1.129000,0.977000,0.862000,0.641000,0.484000,0.849000,0.705000,0.736000,0.826000,0.804000,0.947000,0.995000,1.002000,1.127000,0.949000,0.936000,0.730000,0.867000,0.005000,0.001000,0.000000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.008000,0.001000,0.002000,-0.006000,0.001000,0.002000,-0.010000,-0.709938,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,01:30:00,2.188000,2.391000,2.674000,2.713000,2.744000,2.929000,2.918000,3.109000,3.152000,3.142000,1.927000,2.380000,2.505000,2.710000,2.797000,1.402000,1.632000,1.763000,2.009000,2.202000,-2.423000,-1.937000,-1.979000,-1.658000,27.680000,11.830000,9.720000,38.020000,45.420000,31.000000,34.880000,17.140000,13.200000,42.620000,37.350000,26.460000,33.730000,38.280000,39.070000,43.630000,31.600000,18.920000,19.030000,14.060000,0.922000,0.890000,0.682000,0.861000,1.117000,1.147000,1.024000,0.860000,0.717000,0.630000,0.622000,0.743000,0.783000,0.723000,0.279000,0.458000,1.253000,1.133000,0.991000,0.905000,0.768000,0.831000,0.505000,0.191000,0.637000,0.638000,0.575000,0.576000,0.607000,0.924000,1.029000,0.880000,0.803000,0.594000,0.436000,0.780000,0.566000,0.614000,0.680000,0.646000,0.817000,0.861000,0.873000,0.987000,0.851000,0.837000,0.650000,0.767000,0.008000,0.002000,0.004000,-0.004000,0.000000,-0.001000,0.000000,0.000000,0.000000,0.014000,0.002000,-0.001000,-0.002000,-0.003000,-0.001000,-0.004000,-0.707954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,02:00:00,2.165000,2.372000,2.662000,2.717000,2.749000,2.912000,2.899000,3.098000,3.156000,3.146000,1.895000,2.352000,2.488000,2.698000,2.784000,1.383000,1.613000,1.744000,2.006000,2.199000,-2.454000,-1.977000,-2.018000,-1.731000,27.680000,11.830000,9.720000,38.020000,45.420000,30.990000,34.880000,17.140000,13.210000,42.620000,37.340000,26.440000,33.730000,38.290000,39.070000,43.620000,31.580000,18.900000,19.030000,14.070000,0.850000,0.823000,0.628000,0.773000,1.038000,1.071000,0.961000,0.808000,0.668000,0.579000,0.579000,0.694000,0.701000,0.656000,0.269000,0.399000,1.184000,1.084000,0.938000,0.851000,0.754000,0.824000,0.513000,0.202000,0.563000,0.579000,0.506000,0.505000,0.571000,0.875000,0.963000,0.834000,0.744000,0.559000,0.426000,0.753000,0.520000,0.599000,0.629000,0.574000,0.779000,0.825000,0.823000,0.923000,0.792000,0.786000,0.609000,0.721000,0.007000,0.002000,0.002000,-0.004000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.017000,-0.003000,0.000000,0.000000,-0.002000,-0.002000,0.001000,-0.705850,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,02:30:00,2.147000,2.356000,2.654000,2.723000,2.756000,2.885000,2.873000,3.076000,3.151000,3.141000,1.878000,2.339000,2.483000,2.700000,2.786000,1.375000,1.602000,1.734000,2.009000,2.205000,-2.498000,-2.013000,-2.066000,-1.755000,27.680000,11.830000,9.720000,38.020000,45.420000,30.960000,34.880000,17.140000,13.220000,42.620000,37.310000,26.420000,33.730000,38.290000,39.070000,43.610000,31.570000,18.890000,19.030000,14.090000,0.761000,0.734000,0.550000,0.689000,0.987000,1.013000,0.903000,0.765000,0.641000,0.555000,0.566000,0.672000,0.597000,0.571000,0.158000,0.296000,1.106000,1.015000,0.864000,0.775000,0.709000,0.785000,0.481000,0.179000,0.490000,0.503000,0.421000,0.428000,0.532000,0.822000,0.904000,0.785000,0.717000,0.561000,0.421000,0.749000,0.478000,0.553000,0.572000,0.516000,0.740000,0.787000,0.786000,0.873000,0.765000,0.764000,0.593000,0.701000,0.010000,0.003000,0.000000,-0.010000,0.000000,0.000000,0.000000,-0.001000,0.008000,0.019000,0.005000,-0.004000,-0.001000,0.002000,0.004000,-0.004000,-0.704063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,03:00:00,2.116000,2.327000,2.630000,2.714000,2.750000,2.862000,2.850000,3.058000,3.148000,3.139000,1.873000,2.334000,2.488000,2.710000,2.795000,1.366000,1.592000,1.723000,2.010000,2.208000,-2.526000,-2.026000,-2.079000,-1.819000,27.680000,11.820000,9.720000,38.020000,45.420000,30.960000,34.880000,17.140000,13.220000,42.620000,37.310000,26.390000,33.730000,38.290000,39.070000,43.600000,31.540000,18.890000,19.020000,14.090000,0.701000,0.657000,0.497000,0.595000,0.900000,0.935000,0.832000,0.702000,0.580000,0.491000,0.504000,0.607000,0.526000,0.502000,0.168000,0.243000,1.036000,0.959000,0.809000,0.720000,0.660000,0.734000,0.446000,0.147000,0.413000,0.431000,0.354000,0.350000,0.474000,0.745000,0.823000,0.708000,0.647000,0.491000,0.359000,0.684000,0.410000,0.503000,0.507000,0.434000,0.664000,0.705000,0.699000,0.779000,0.686000,0.685000,0.519000,0.623000,0.007000,0.002000,0.002000,-0.006000,0.000000,0.000000,0.000000,-0.002000,-0.002000,0.019000,0.005000,-0.001000,-0.003000,-0.005000,-0.001000,0.001000,-0.702950,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,03:30:00,2.094000,2.310000,2.614000,2.713000,2.749000,2.855000,2.843000,3.057000,3.157000,3.152000,1.883000,2.344000,2.506000,2.734000,2.819000,1.360000,1.588000,1.717000,2.015000,2.216000,-2.541000,-2.057000,-2.094000,-1.846000,27.670000,11.820000,9.710000,38.020000,45.420000,30.930000,34.860000,17.140000,13.220000,42.620000,37.290000,26.360000,33.730000,38.290000,39.070000,43.600000,31.510000,18.890000,19.000000,14.090000,0.701000,0.635000,0.506000,0.571000,0.874000,0.925000,0.810000,0.693000,0.589000,0.521000,0.534000,0.611000,0.520000,0.502000,0.246000,0.255000,1.002000,0.948000,0.799000,0.705000,0.706000,0.774000,0.508000,0.222000,0.406000,0.437000,0.339000,0.331000,0.471000,0.723000,0.789000,0.709000,0.631000,0.511000,0.389000,0.701000,0.433000,0.534000,0.507000,0.426000,0.685000,0.715000,0.699000,0.760000,0.666000,0.670000,0.507000,0.610000,0.014000,0.001000,0.003000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.003000,0.015000,-0.006000,-0.006000,0.003000,-0.004000,-0.005000,-0.007000,-0.701309,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,04:00:00,2.080000,2.301000,2.605000,2.718000,2.756000,2.839000,2.827000,3.043000,3.159000,3.153000,1.882000,2.343000,2.511000,2.744000,2.829000,1.359000,1.585000,1.714000,2.023000,2.226000,-2.575000,-2.081000,-2.138000,-1.865000,27.660000,11.820000,9.710000,38.020000,45.420000,30.920000,34.840000,17.140000,13.220000,42.620000,37.260000,26.330000,33.730000,38.290000,39.070000,43.600000,31.500000,18.870000,18.990000,14.090000,0.703000,0.636000,0.547000,0.592000,0.875000,0.926000,0.808000,0.720000,0.631000,0.560000,0.570000,0.634000,0.544000,0.519000,0.346000,0.300000,0.982000,0.939000,0.802000,0.711000,0.728000,0.780000,0.533000,0.282000,0.419000,0.450000,0.355000,0.348000,0.521000,0.713000,0.767000,0.705000,0.611000,0.509000,0.411000,0.682000,0.483000,0.568000,0.523000,0.445000,0.697000,0.712000,0.696000,0.750000,0.664000,0.664000,0.520000,0.611000,0.009000,0.004000,0.001000,-0.002000,0.000000,0.000000,0.000000,0.001000,-0.002000,0.025000,-0.002000,-0.002000,-0.008000,-0.005000,-0.008000,-0.006000,-0.700194,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,04:30:00,2.054000,2.276000,2.583000,2.710000,2.751000,2.821000,2.808000,3.029000,3.156000,3.151000,1.870000,2.331000,2.505000,2.743000,2.827000,1.359000,1.582000,1.711000,2.029000,2.234000,-2.591000,-2.103000,-2.164000,-1.908000,27.650000,11.810000,9.710000,38.020000,45.420000,30.890000,34.840000,17.130000,13.220000,42.620000,37.240000,26.300000,33.730000,38.290000,39.070000,43.600000,31.480000,18.860000,18.990000,14.090000,0.845000,0.758000,0.726000,0.745000,0.939000,1.012000,0.889000,0.856000,0.753000,0.685000,0.702000,0.747000,0.681000,0.642000,0.671000,0.532000,1.017000,1.009000,0.911000,0.814000,0.887000,0.937000,0.732000,0.528000,0.598000,0.650000,0.587000,0.539000,0.695000,0.830000,0.877000,0.852000,0.700000,0.676000,0.644000,0.836000,0.664000,0.730000,0.650000,0.573000,0.838000,0.816000,0.801000,0.825000,0.737000,0.749000,0.637000,0.683000,0.004000,0.001000,0.002000,-0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,0.023000,-0.003000,0.000000,0.000000,-0.003000,0.003000,-0.001000,-0.699431,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,05:00:00,2.040000,2.261000,2.570000,2.710000,2.752000,2.791000,2.781000,3.000000,3.139000,3.137000,1.865000,2.322000,2.501000,2.744000,2.829000,1.352000,1.572000,1.701000,2.024000,2.232000,-2.592000,-2.118000,-2.174000,-1.943000,27.650000,11.820000,9.700000,38.020000,45.420000,30.890000,34.830000,17.130000,13.220000,42.620000,37.230000,26.270000,33.730000,38.290000,39.070000,43.600000,31.460000,18.860000,18.990000,14.090000,0.996000,0.887000,0.906000,0.921000,1.074000,1.123000,1.012000,1.027000,0.913000,0.847000,0.881000,0.903000,0.833000,0.800000,0.913000,0.706000,1.086000,1.108000,1.022000,0.930000,1.011000,1.067000,0.897000,0.700000,0.775000,0.818000,0.755000,0.719000,0.859000,0.947000,0.976000,0.973000,0.795000,0.813000,0.801000,0.951000,0.847000,0.906000,0.808000,0.736000,0.973000,0.943000,0.927000,0.930000,0.842000,0.857000,0.793000,0.805000,0.009000,0.002000,0.004000,-0.005000,0.000000,-0.001000,0.000000,-0.002000,0.003000,0.024000,-0.002000,-0.003000,-0.001000,-0.003000,-0.005000,-0.004000,-0.700542,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,05:30:00,2.031000,2.248000,2.558000,2.707000,2.754000,2.781000,2.770000,2.990000,3.139000,3.137000,1.863000,2.315000,2.499000,2.745000,2.831000,1.349000,1.564000,1.690000,2.020000,2.229000,-2.562000,-2.123000,-2.174000,-1.952000,27.650000,11.810000,9.690000,38.020000,45.390000,30.860000,34.810000,17.130000,13.220000,42.620000,37.210000,26.240000,33.730000,38.290000,39.070000,43.600000,31.430000,18.860000,18.990000,14.090000,1.133000,1.042000,1.085000,1.053000,1.169000,1.227000,1.144000,1.169000,1.040000,0.978000,1.027000,1.033000,0.948000,0.941000,1.090000,0.859000,1.153000,1.188000,1.119000,1.026000,1.117000,1.173000,1.020000,0.818000,0.898000,0.936000,0.892000,0.848000,0.957000,1.026000,1.049000,1.053000,0.858000,0.896000,0.892000,1.025000,0.987000,1.048000,0.961000,0.881000,1.079000,1.052000,1.041000,1.021000,0.935000,0.944000,0.915000,0.905000,0.005000,0.001000,0.002000,-0.006000,0.000000,0.000000,0.000000,-0.001000,-0.001000,0.023000,0.000000,-0.002000,-0.005000,0.001000,-0.003000,-0.005000,-0.698384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,06:00:00,2.026000,2.238000,2.545000,2.707000,2.755000,2.781000,2.768000,2.988000,3.145000,3.147000,1.869000,2.311000,2.499000,2.749000,2.835000,1.352000,1.562000,1.689000,2.016000,2.232000,-2.527000,-2.126000,-2.169000,-1.953000,27.650000,11.810000,9.690000,38.020000,45.340000,30.850000,34.810000,17.130000,13.220000,42.620000,37.180000,26.220000,33.720000,38.290000,39.070000,43.600000,31.430000,18.830000,18.970000,14.090000,1.349000,1.222000,1.314000,1.259000,1.308000,1.374000,1.286000,1.342000,1.203000,1.153000,1.210000,1.176000,1.144000,1.131000,1.467000,1.068000,1.237000,1.302000,1.237000,1.141000,1.250000,1.302000,1.159000,0.966000,1.140000,1.197000,1.140000,1.077000,1.152000,1.174000,1.181000,1.213000,0.931000,1.007000,1.032000,1.155000,1.233000,1.322000,1.190000,1.086000,1.278000,1.230000,1.222000,1.162000,1.041000,1.050000,1.062000,1.026000,0.006000,0.002000,0.004000,-0.003000,0.000000,0.000000,0.000000,0.000000,0.003000,0.017000,-0.003000,0.002000,-0.004000,-0.004000,0.000000,-0.004000,-0.697822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,06:30:00,2.017000,2.218000,2.525000,2.694000,2.746000,2.780000,2.768000,2.984000,3.150000,3.154000,1.873000,2.306000,2.495000,2.750000,2.836000,1.363000,1.564000,1.690000,2.018000,2.234000,-2.453000,-2.123000,-2.149000,-1.952000,27.650000,11.810000,9.690000,38.020000,45.340000,30.820000,34.810000,17.130000,13.220000,42.610000,37.180000,26.190000,33.710000,38.290000,39.070000,43.600000,31.410000,18.830000,18.960000,14.090000,1.551000,1.459000,1.561000,1.436000,1.458000,1.522000,1.462000,1.527000,1.370000,1.326000,1.395000,1.336000,1.335000,1.345000,NaN,1.283000,1.352000,1.436000,1.374000,1.277000,1.399000,1.449000,1.327000,1.138000,1.341000,1.385000,1.335000,1.268000,1.322000,1.302000,1.294000,1.355000,1.034000,1.154000,1.182000,1.273000,1.449000,1.533000,1.397000,1.288000,1.459000,1.403000,1.391000,1.311000,1.175000,1.183000,1.223000,1.167000,0.133000,0.114000,0.102000,0.034000,0.078000,0.086000,0.106000,0.099000,0.054000,0.136000,0.042000,0.022000,0.056000,0.084000,0.102000,0.037000,-0.697026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,07:00:00,2.032000,2.214000,2.516000,2.692000,2.748000,2.774000,2.760000,2.972000,3.145000,3.151000,1.867000,2.286000,2.477000,2.735000,2.821000,1.381000,1.568000,1.691000,2.018000,2.236000,-2.324000,-2.116000,-2.120000,-1.948000,27.640000,11.800000,9.690000,38.020000,45.340000,30.820000,34.810000,17.130000,13.230000,42.610000,37.160000,26.160000,33.700000,38.290000,39.070000,43.600000,31.400000,18.820000,18.960000,14.090000,1.825000,1.711000,1.823000,1.680000,1.624000,1.707000,1.653000,1.719000,1.564000,1.530000,1.602000,1.513000,1.595000,1.590000,NaN,1.553000,1.491000,1.596000,1.536000,1.443000,1.579000,1.622000,1.519000,1.328000,1.598000,1.647000,1.598000,1.509000,1.544000,1.463000,1.447000,1.538000,1.151000,1.314000,1.348000,1.426000,1.723000,1.814000,1.648000,1.524000,1.706000,1.612000,1.593000,1.485000,1.340000,1.339000,1.408000,1.341000,1.301000,1.278000,1.154000,0.879000,0.985000,1.075000,1.291000,1.410000,0.724000,0.904000,0.624000,0.446000,0.791000,1.059000,1.190000,0.520000,-0.696229,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,07:30:00,2.066000,2.221000,2.514000,2.695000,2.755000,2.776000,2.757000,2.962000,3.142000,3.150000,1.871000,2.270000,2.460000,2.722000,2.810000,1.396000,1.563000,1.679000,2.000000,2.219000,-2.147000,-2.107000,-2.088000,-1.909000,27.620000,11.800000,9.680000,38.020000,45.340000,30.800000,34.810000,17.130000,13.240000,42.610000,37.130000,26.140000,33.700000,38.290000,39.070000,43.600000,31.390000,18.800000,18.960000,14.100000,2.085000,1.949000,2.076000,1.911000,1.833000,1.919000,1.856000,1.921000,1.761000,1.731000,1.816000,1.709000,1.833000,1.838000,NaN,1.809000,1.631000,1.762000,1.710000,1.611000,1.757000,1.791000,1.702000,1.507000,1.854000,1.909000,1.850000,1.758000,1.740000,1.635000,1.615000,1.740000,1.291000,1.487000,1.515000,1.568000,2.010000,2.102000,1.918000,1.788000,1.944000,1.844000,1.821000,1.686000,1.520000,1.513000,1.606000,1.531000,2.847000,2.847000,2.612000,1.935000,2.144000,2.418000,2.890000,3.221000,1.535000,1.855000,1.339000,0.972000,1.696000,2.345000,2.653000,1.147000,-0.696330,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,08:00:00,2.111000,2.232000,2.514000,2.695000,2.760000,2.775000,2.751000,2.948000,3.133000,3.144000,1.902000,2.268000,2.455000,2.719000,2.808000,1.446000,1.587000,1.693000,2.004000,2.226000,-1.925000,-2.064000,-2.063000,-1.856000,27.610000,11.800000,9.680000,38.020000,45.340000,30.780000,34.800000,17.130000,13.240000,42.610000,37.110000,26.110000,33.700000,38.290000,39.070000,43.600000,31.370000,18.790000,18.930000,14.100000,2.382000,2.236000,2.398000,2.189000,2.057000,2.147000,2.089000,2.175000,2.001000,1.974000,2.057000,1.913000,2.103000,2.104000,2.566000,2.068000,1.808000,1.959000,1.892000,1.792000,1.942000,1.983000,1.908000,1.704000,2.118000,2.160000,2.108000,2.020000,1.983000,1.824000,1.784000,1.919000,1.414000,1.642000,1.674000,1.703000,2.278000,2.374000,2.183000,2.047000,2.174000,2.057000,2.009000,1.882000,1.681000,1.676000,1.792000,1.706000,4.796000,4.789000,4.381000,3.287000,3.624000,4.115000,4.867000,5.437000,2.458000,3.075000,2.126000,1.542000,2.809000,3.970000,4.511000,1.820000,-0.697173,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,08:30:00,2.169000,2.255000,2.524000,2.704000,2.772000,2.781000,2.747000,2.931000,3.120000,3.133000,1.942000,2.260000,2.442000,2.707000,2.798000,1.498000,1.616000,1.709000,2.007000,2.230000,-1.688000,-1.992000,-1.977000,-1.791000,27.610000,11.800000,9.680000,38.020000,45.340000,30.760000,34.780000,17.130000,13.250000,42.610000,37.090000,26.090000,33.700000,38.290000,39.070000,43.600000,31.360000,18.790000,18.930000,14.100000,2.628000,2.501000,2.667000,2.454000,2.278000,2.371000,2.321000,2.412000,2.211000,2.188000,2.279000,2.125000,2.326000,2.351000,2.891000,2.309000,1.966000,2.135000,2.065000,1.967000,2.104000,2.119000,2.061000,1.874000,2.390000,2.422000,2.371000,2.290000,2.220000,2.034000,1.981000,2.135000,1.559000,1.819000,1.865000,1.883000,2.552000,2.637000,2.448000,2.309000,2.421000,2.289000,2.248000,2.099000,1.875000,1.853000,1.995000,1.897000,8.780000,8.780000,8.050000,6.145000,6.805000,7.668000,9.000000,10.070000,4.547000,5.636000,3.962000,2.801000,5.173000,7.307000,8.270000,3.330000,-0.695347,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,09:00:00,2.233000,2.284000,2.541000,2.717000,2.787000,2.810000,2.763000,2.933000,3.125000,3.141000,2.011000,2.275000,2.448000,2.716000,2.808000,1.532000,1.631000,1.711000,1.994000,2.218000,-1.436000,-1.882000,-1.849000,-1.700000,27.610000,11.800000,9.680000,38.020000,45.340000,30.750000,34.780000,17.130000,13.240000,42.620000,37.070000,26.060000,33.700000,38.290000,39.070000,43.600000,31.360000,18.780000,18.930000,14.100000,2.889000,2.741000,2.923000,2.718000,2.507000,2.578000,2.533000,2.643000,2.444000,2.413000,2.511000,2.329000,2.585000,2.611000,3.225000,2.568000,2.150000,2.323000,2.253000,2.156000,2.299000,2.282000,2.240000,2.074000,2.629000,2.671000,2.598000,2.548000,2.431000,2.219000,2.163000,2.326000,1.683000,1.955000,2.024000,2.016000,2.825000,2.906000,2.708000,2.582000,2.638000,2.504000,2.481000,2.318000,2.059000,2.026000,2.208000,2.094000,17.910000,17.940000,16.510000,12.540000,13.980000,15.700000,18.330000,20.340000,9.310000,11.470000,8.240000,5.801000,10.550000,14.810000,16.760000,6.900000,-0.697983,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,09:30:00,2.279000,2.302000,2.542000,2.710000,2.786000,2.846000,2.784000,2.940000,3.133000,3.150000,2.097000,2.307000,2.465000,2.735000,2.829000,1.585000,1.661000,1.725000,1.991000,2.217000,-1.184000,-1.749000,-1.678000,-1.588000,27.610000,11.800000,9.680000,38.020000,45.350000,30.720000,34.770000,17.130000,13.250000,42.620000,37.040000,26.040000,33.700000,38.300000,39.070000,43.590000,31.340000,18.760000,18.930000,14.110000,3.129000,2.960000,3.174000,2.972000,2.725000,2.784000,2.748000,2.852000,2.662000,2.660000,2.765000,2.541000,2.863000,2.887000,3.536000,2.814000,2.325000,2.538000,2.468000,2.353000,2.453000,2.472000,2.450000,2.253000,2.864000,2.920000,2.816000,2.789000,2.618000,2.405000,2.348000,2.511000,1.820000,2.091000,2.173000,2.147000,3.061000,3.143000,2.941000,2.838000,2.838000,2.705000,2.697000,2.522000,2.228000,2.195000,2.399000,2.277000,23.150000,23.190000,21.500000,16.100000,18.020000,20.280000,23.780000,26.340000,11.980000,14.810000,10.730000,7.511000,13.660000,19.190000,21.680000,8.950000,-0.694839,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,10:00:00,2.346000,2.338000,2.559000,2.719000,2.796000,2.897000,2.821000,2.959000,3.149000,3.170000,2.161000,2.315000,2.458000,2.728000,2.820000,1.645000,1.696000,1.747000,1.993000,2.220000,-0.914000,-1.596000,-1.472000,-1.466000,27.590000,11.790000,9.670000,38.020000,45.350000,30.710000,34.750000,17.130000,13.250000,42.620000,37.040000,26.020000,33.700000,38.310000,39.070000,43.570000,31.330000,18.760000,18.900000,14.120000,3.314000,3.122000,3.342000,3.164000,2.918000,2.962000,2.925000,3.018000,2.834000,2.836000,2.957000,2.712000,3.069000,3.087000,3.648000,2.949000,2.466000,2.666000,2.608000,2.496000,2.554000,2.567000,2.542000,2.345000,3.089000,3.133000,3.014000,2.981000,2.756000,2.561000,2.497000,2.671000,1.935000,2.191000,2.265000,2.249000,3.257000,3.341000,3.124000,3.025000,2.993000,2.869000,2.870000,2.693000,2.367000,2.323000,2.543000,2.430000,21.870000,21.670000,19.940000,15.280000,16.700000,19.040000,22.160000,24.980000,11.830000,13.940000,10.020000,7.366000,13.280000,18.300000,20.860000,8.710000,-0.692161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,10:30:00,2.400000,2.362000,2.565000,2.711000,2.790000,2.921000,2.832000,2.955000,3.141000,3.162000,2.232000,2.338000,2.463000,2.730000,2.825000,1.713000,1.745000,1.779000,2.005000,2.232000,-0.645000,-1.436000,-1.242000,-1.323000,27.580000,11.790000,9.670000,38.030000,45.350000,30.690000,34.740000,17.130000,13.250000,42.610000,37.010000,25.990000,33.700000,38.320000,39.070000,43.560000,31.310000,18.750000,18.890000,14.120000,3.509000,3.333000,3.532000,3.328000,3.065000,3.122000,3.089000,3.158000,2.976000,3.003000,3.116000,2.850000,3.263000,3.259000,3.815000,3.121000,2.613000,2.813000,2.757000,2.635000,2.665000,2.677000,2.672000,2.464000,3.284000,3.296000,3.190000,3.168000,2.877000,2.696000,2.628000,2.808000,2.029000,2.281000,2.349000,2.323000,3.429000,3.512000,3.303000,3.201000,3.145000,3.020000,3.014000,2.837000,2.501000,2.460000,2.670000,2.571000,26.590000,26.380000,24.290000,18.620000,20.360000,23.190000,26.990000,30.470000,14.310000,16.940000,12.220000,8.950000,16.210000,22.200000,25.330000,10.550000,-0.691886,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,11:00:00,2.456000,2.393000,2.578000,2.708000,2.791000,2.960000,2.863000,2.968000,3.145000,3.170000,2.292000,2.357000,2.460000,2.725000,2.821000,1.754000,1.766000,1.788000,1.990000,2.217000,-0.448000,-1.275000,-1.012000,-1.171000,27.580000,11.780000,9.670000,38.040000,45.350000,30.690000,34.740000,17.130000,13.250000,42.610000,36.990000,25.960000,33.700000,38.330000,39.070000,43.560000,31.300000,18.730000,18.890000,14.120000,3.705000,3.549000,3.746000,3.535000,3.230000,3.302000,3.260000,3.324000,3.147000,3.176000,3.285000,3.008000,3.468000,3.437000,3.995000,3.323000,2.762000,2.958000,2.903000,2.780000,2.790000,2.786000,2.787000,2.601000,3.505000,3.509000,3.409000,3.406000,3.081000,2.863000,2.797000,2.998000,2.130000,2.384000,2.481000,2.440000,3.624000,3.697000,3.482000,3.373000,3.313000,3.174000,3.158000,2.978000,2.607000,2.562000,2.788000,2.680000,35.890000,35.830000,32.820000,25.270000,27.930000,31.850000,37.120000,41.630000,19.360000,22.730000,16.390000,12.280000,21.840000,30.160000,34.320000,14.230000,-0.691228,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,11:30:00,2.506000,2.419000,2.586000,2.701000,2.785000,2.988000,2.879000,2.968000,3.137000,3.163000,2.362000,2.382000,2.466000,2.725000,2.822000,1.811000,1.804000,1.814000,1.995000,2.221000,-0.244000,-1.126000,-0.792000,-1.025000,27.580000,11.790000,9.670000,38.050000,45.350000,30.670000,34.740000,17.130000,13.250000,42.620000,36.970000,25.960000,33.700000,38.330000,39.070000,43.560000,31.300000,18.720000,18.890000,14.130000,3.940000,3.802000,4.005000,3.793000,3.431000,3.514000,3.452000,3.522000,3.333000,3.363000,3.464000,3.182000,3.728000,3.668000,4.305000,3.606000,2.926000,3.126000,3.086000,2.971000,2.952000,2.914000,2.945000,2.791000,3.784000,3.792000,3.701000,3.703000,3.357000,3.088000,3.015000,3.239000,2.263000,2.524000,2.656000,2.590000,3.898000,3.956000,3.728000,3.610000,3.557000,3.400000,3.364000,3.176000,2.761000,2.712000,2.954000,2.831000,54.540000,54.080000,49.650000,38.140000,42.430000,48.190000,56.010000,62.600000,28.460000,34.610000,25.090000,18.320000,32.620000,45.270000,51.280000,20.890000,-0.691523,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,12:00:00,2.563000,2.449000,2.596000,2.696000,2.782000,3.021000,2.898000,2.975000,3.133000,3.160000,2.443000,2.417000,2.479000,2.735000,2.832000,1.877000,1.853000,1.849000,2.005000,2.232000,-0.010000,-0.988000,-0.582000,-0.871000,27.580000,11.780000,9.670000,38.050000,45.350000,30.650000,34.740000,17.130000,13.250000,42.610000,36.960000,25.930000,33.700000,38.330000,39.070000,43.560000,31.280000,18.720000,18.860000,14.130000,4.227000,4.102000,4.302000,4.065000,3.665000,3.758000,3.691000,3.754000,3.551000,3.582000,3.683000,3.394000,4.004000,3.948000,NaN,3.882000,3.129000,3.340000,3.303000,3.178000,3.130000,3.090000,3.137000,2.973000,4.073000,4.082000,3.969000,3.971000,3.597000,3.302000,3.225000,3.463000,2.392000,2.677000,2.813000,2.717000,4.200000,4.252000,4.015000,3.877000,3.839000,3.670000,3.608000,3.400000,2.952000,2.898000,3.169000,3.019000,45.780000,44.900000,41.640000,31.670000,35.460000,40.300000,47.080000,52.940000,23.770000,28.840000,20.960000,15.200000,27.390000,38.490000,43.330000,17.380000,-0.694006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,12:30:00,2.637000,2.499000,2.625000,2.707000,2.795000,3.075000,2.936000,3.002000,3.148000,3.177000,2.511000,2.435000,2.477000,2.725000,2.822000,1.946000,1.898000,1.882000,2.014000,2.238000,0.251000,-0.847000,-0.371000,-0.713000,27.580000,11.780000,9.670000,38.050000,45.350000,30.620000,34.730000,17.130000,13.250000,42.620000,36.940000,25.900000,33.690000,38.330000,39.070000,43.560000,31.260000,18.720000,18.860000,14.130000,4.422000,4.356000,4.513000,4.248000,3.869000,3.930000,3.909000,3.945000,3.707000,3.737000,3.822000,3.549000,4.170000,4.144000,4.735000,4.027000,3.281000,3.479000,3.426000,3.307000,3.225000,3.176000,3.215000,3.049000,4.267000,4.257000,4.135000,4.157000,3.769000,3.467000,3.375000,3.608000,2.485000,2.762000,2.894000,2.816000,4.401000,4.447000,4.233000,4.098000,4.027000,3.866000,3.779000,3.571000,3.103000,3.041000,3.317000,3.172000,36.880000,36.140000,33.360000,25.300000,28.340000,32.210000,37.980000,42.260000,19.110000,23.130000,16.820000,12.320000,21.890000,30.720000,34.850000,13.860000,-0.694118,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,13:00:00,2.685000,2.523000,2.629000,2.689000,2.779000,3.118000,2.966000,3.018000,3.150000,3.179000,2.579000,2.463000,2.481000,2.721000,2.820000,2.004000,1.940000,1.910000,2.018000,2.240000,0.466000,-0.693000,-0.126000,-0.561000,27.570000,11.780000,9.670000,38.050000,45.350000,30.620000,34.710000,17.120000,13.250000,42.620000,36.910000,25.890000,33.690000,38.330000,39.070000,43.560000,31.260000,18.720000,18.860000,14.130000,4.620000,4.524000,4.671000,4.449000,4.065000,4.117000,4.075000,4.096000,3.844000,3.880000,3.972000,3.709000,4.346000,4.311000,4.909000,4.181000,3.403000,3.599000,3.542000,3.427000,3.306000,3.267000,3.307000,3.125000,4.465000,4.440000,4.314000,4.348000,3.893000,3.605000,3.516000,3.753000,2.589000,2.848000,2.975000,2.899000,4.608000,4.639000,4.436000,4.306000,4.180000,4.022000,3.929000,3.738000,3.227000,3.154000,3.430000,3.293000,29.100000,28.450000,26.190000,20.070000,22.190000,25.350000,30.200000,33.420000,15.430000,18.180000,13.160000,9.970000,17.550000,24.350000,27.730000,11.040000,-0.695793,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,13:30:00,2.753000,2.572000,2.664000,2.701000,2.789000,3.144000,2.982000,3.022000,3.137000,3.169000,2.627000,2.486000,2.482000,2.712000,2.811000,2.023000,1.947000,1.907000,1.990000,2.210000,0.602000,-0.564000,0.095000,-0.419000,27.550000,11.780000,9.670000,38.050000,45.350000,30.590000,34.710000,17.110000,13.250000,42.620000,36.900000,25.860000,33.680000,38.330000,39.070000,43.560000,31.230000,18.720000,18.860000,14.120000,4.864000,4.766000,4.906000,4.656000,4.230000,4.296000,4.241000,4.263000,3.974000,4.033000,4.102000,3.824000,4.574000,4.534000,5.187000,4.391000,3.570000,3.774000,3.708000,3.586000,3.431000,3.393000,3.425000,3.226000,4.650000,4.626000,4.508000,4.539000,4.056000,3.770000,3.676000,3.927000,2.672000,2.950000,3.087000,2.992000,4.828000,4.885000,4.663000,4.539000,4.397000,4.242000,4.133000,3.936000,3.386000,3.320000,3.588000,3.447000,31.270000,30.400000,28.070000,21.480000,23.900000,27.320000,32.760000,36.290000,16.390000,19.480000,14.200000,10.640000,18.860000,26.360000,29.840000,11.710000,-0.694353,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,14:00:00,2.789000,2.595000,2.675000,2.691000,2.779000,3.166000,2.996000,3.023000,3.123000,3.154000,2.689000,2.524000,2.500000,2.722000,2.820000,2.082000,1.999000,1.951000,2.011000,2.227000,0.739000,-0.484000,0.282000,-0.262000,27.700000,11.780000,9.660000,38.050000,45.350000,30.570000,34.710000,17.110000,13.250000,42.620000,36.870000,25.840000,33.670000,38.330000,39.070000,43.560000,31.230000,18.720000,18.840000,14.130000,5.148000,5.041000,5.181000,4.926000,4.458000,4.552000,4.477000,4.497000,4.193000,4.266000,4.335000,4.039000,4.842000,4.791000,5.486000,4.658000,3.744000,3.968000,3.900000,3.774000,3.625000,3.573000,3.622000,3.423000,4.936000,4.920000,4.812000,4.834000,4.331000,4.007000,3.902000,4.185000,2.819000,3.138000,3.289000,3.175000,5.103000,5.162000,4.931000,4.804000,4.650000,4.484000,4.358000,4.164000,3.581000,3.509000,3.776000,3.623000,36.640000,35.570000,32.870000,25.290000,27.520000,31.530000,37.800000,42.130000,19.820000,22.680000,16.640000,12.700000,22.490000,30.940000,35.250000,14.070000,-0.691782,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,14:30:00,2.845000,2.633000,2.705000,2.699000,2.786000,3.204000,3.027000,3.044000,3.126000,3.159000,2.754000,2.567000,2.524000,2.734000,2.831000,2.131000,2.038000,1.982000,2.019000,2.231000,0.866000,-0.397000,0.443000,-0.125000,27.630000,11.770000,9.660000,38.050000,45.350000,30.550000,34.700000,17.110000,13.250000,42.620000,36.860000,25.820000,33.670000,38.330000,39.070000,43.560000,31.230000,18.720000,18.830000,14.130000,5.395000,5.312000,5.455000,5.178000,4.688000,4.769000,4.703000,4.742000,4.415000,4.474000,4.527000,4.227000,5.109000,5.064000,5.699000,4.892000,3.959000,4.179000,4.108000,3.988000,3.810000,3.735000,3.791000,3.618000,5.195000,5.180000,5.061000,5.089000,4.582000,4.232000,4.117000,4.399000,2.956000,3.303000,3.455000,3.339000,5.376000,5.414000,5.199000,5.088000,4.920000,4.750000,4.621000,4.426000,3.808000,3.734000,4.005000,3.849000,36.370000,35.310000,32.520000,25.160000,28.110000,32.160000,38.420000,42.690000,19.000000,22.780000,16.470000,12.440000,21.680000,30.360000,34.370000,13.410000,-0.691876,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,15:00:00,2.907000,2.681000,2.742000,2.711000,2.799000,3.254000,3.073000,3.078000,3.145000,3.175000,2.806000,2.595000,2.534000,2.733000,2.829000,2.168000,2.065000,2.001000,2.015000,2.224000,0.999000,-0.310000,0.564000,0.025000,27.580000,11.770000,9.660000,38.050000,45.360000,30.550000,34.680000,17.100000,13.250000,42.620000,36.840000,25.810000,33.660000,38.330000,39.070000,43.560000,31.220000,18.720000,18.830000,14.130000,5.515000,5.474000,5.578000,5.341000,4.876000,4.918000,4.886000,4.896000,4.575000,4.632000,4.680000,4.407000,5.216000,5.210000,5.713000,5.015000,4.101000,4.306000,4.227000,4.114000,3.907000,3.834000,3.889000,3.718000,5.309000,5.275000,5.168000,5.215000,4.691000,4.376000,4.262000,4.517000,3.062000,3.398000,3.549000,3.434000,5.524000,5.546000,5.377000,5.288000,5.062000,4.918000,4.805000,4.618000,3.971000,3.897000,4.176000,4.027000,27.340000,26.640000,24.720000,18.720000,20.930000,23.890000,28.710000,32.020000,14.140000,16.900000,12.460000,9.100000,16.320000,22.860000,25.880000,10.130000,-0.694972,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,15:30:00,2.947000,2.708000,2.757000,2.706000,2.791000,3.286000,3.103000,3.095000,3.142000,3.173000,2.862000,2.630000,2.554000,2.741000,2.836000,2.230000,2.117000,2.045000,2.037000,2.241000,1.122000,-0.222000,0.696000,0.162000,27.560000,11.760000,9.650000,38.060000,45.360000,30.520000,34.680000,17.100000,13.250000,42.620000,36.820000,25.790000,33.660000,38.330000,39.070000,43.560000,31.200000,18.720000,18.830000,14.130000,5.564000,5.549000,5.620000,5.414000,4.977000,5.013000,4.982000,4.967000,4.654000,4.734000,4.760000,4.503000,5.236000,5.266000,5.614000,5.031000,4.189000,4.373000,4.277000,4.166000,3.925000,3.868000,3.895000,3.702000,5.335000,5.285000,5.189000,5.245000,4.695000,4.434000,4.337000,4.551000,3.149000,3.467000,3.579000,3.478000,5.556000,5.567000,5.446000,5.379000,5.097000,4.982000,4.884000,4.718000,4.065000,3.988000,4.259000,4.122000,15.180000,14.730000,13.660000,10.290000,11.470000,13.110000,15.810000,17.870000,7.866000,9.210000,6.835000,4.965000,9.020000,12.680000,14.370000,5.555000,-0.694659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,16:00:00,2.969000,2.726000,2.765000,2.692000,2.775000,3.309000,3.123000,3.103000,3.135000,3.164000,2.873000,2.632000,2.539000,2.713000,2.808000,2.246000,2.133000,2.056000,2.025000,2.225000,1.210000,-0.150000,0.827000,0.290000,27.560000,11.760000,9.650000,38.060000,45.360000,30.500000,34.680000,17.100000,13.250000,42.620000,36.800000,25.760000,33.660000,38.330000,39.070000,43.560000,31.190000,18.720000,18.830000,14.130000,5.611000,5.594000,5.647000,5.470000,5.036000,5.088000,5.044000,5.007000,4.714000,4.801000,4.786000,4.538000,5.292000,5.317000,5.641000,5.090000,4.276000,4.436000,4.328000,4.229000,3.983000,3.910000,3.910000,3.733000,5.370000,5.323000,5.238000,5.282000,4.767000,4.502000,4.418000,4.620000,3.223000,3.567000,3.622000,3.529000,5.619000,5.629000,5.519000,5.463000,5.194000,5.075000,4.971000,4.822000,4.164000,4.091000,4.323000,4.223000,12.930000,12.570000,11.710000,8.760000,9.620000,10.930000,13.200000,15.060000,6.775000,7.975000,5.839000,4.215000,7.655000,10.580000,12.110000,4.707000,-0.693127,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,16:30:00,3.009000,2.764000,2.796000,2.704000,2.783000,3.343000,3.156000,3.127000,3.143000,3.170000,2.923000,2.677000,2.573000,2.733000,2.825000,2.258000,2.146000,2.067000,2.019000,2.214000,1.238000,-0.088000,0.924000,0.414000,27.590000,11.760000,9.650000,38.060000,45.340000,30.480000,34.670000,17.100000,13.250000,42.620000,36.770000,25.750000,33.660000,38.330000,39.070000,43.560000,31.170000,18.720000,18.830000,14.130000,5.668000,5.661000,5.686000,5.541000,5.110000,5.156000,5.097000,5.053000,4.780000,4.870000,4.835000,4.600000,5.363000,5.391000,5.657000,5.152000,4.384000,4.529000,4.407000,4.311000,4.057000,3.983000,3.955000,3.779000,5.428000,5.393000,5.309000,5.353000,4.845000,4.590000,4.503000,4.699000,3.324000,3.668000,3.691000,3.601000,5.684000,5.695000,5.600000,5.557000,5.288000,5.183000,5.078000,4.940000,4.281000,4.209000,4.406000,4.332000,7.971000,7.731000,7.207000,5.309000,5.928000,6.756000,8.180000,9.370000,4.132000,4.876000,3.547000,2.538000,4.711000,6.570000,7.486000,2.859000,-0.693139,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,17:00:00,3.037000,2.791000,2.818000,2.705000,2.783000,3.360000,3.171000,3.136000,3.137000,3.162000,2.955000,2.710000,2.595000,2.743000,2.834000,2.283000,2.171000,2.092000,2.027000,2.217000,1.246000,-0.039000,0.992000,0.521000,27.610000,11.760000,9.650000,38.060000,45.330000,30.480000,34.650000,17.100000,13.250000,42.620000,36.770000,25.720000,33.660000,38.330000,39.070000,43.560000,31.160000,18.720000,18.830000,14.130000,5.740000,5.716000,5.746000,5.609000,5.180000,5.234000,5.168000,5.123000,4.846000,4.923000,4.871000,4.649000,5.396000,5.420000,5.664000,5.177000,4.430000,4.557000,4.432000,4.345000,4.085000,3.995000,3.961000,3.797000,5.481000,5.448000,5.371000,5.410000,4.913000,4.675000,4.579000,4.767000,3.403000,3.727000,3.747000,3.677000,5.724000,5.738000,5.653000,5.619000,5.350000,5.257000,5.157000,5.029000,4.354000,4.292000,4.469000,4.411000,4.374000,4.233000,3.919000,2.855000,3.239000,3.676000,4.462000,5.140000,2.236000,2.697000,1.908000,1.424000,2.538000,3.580000,4.083000,1.563000,-0.693097,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,17:30:00,3.058000,2.817000,2.839000,2.709000,2.782000,3.390000,3.202000,3.161000,3.145000,3.168000,2.978000,2.736000,2.613000,2.746000,2.836000,2.312000,2.203000,2.121000,2.045000,2.228000,1.244000,-0.006000,1.046000,0.578000,27.550000,11.760000,9.650000,38.060000,45.340000,30.450000,34.640000,17.100000,13.250000,42.620000,36.750000,25.700000,33.660000,38.330000,39.070000,43.560000,31.160000,18.720000,18.830000,14.130000,5.778000,5.777000,5.786000,5.658000,5.232000,5.272000,5.210000,5.160000,4.894000,4.978000,4.923000,4.712000,5.445000,5.476000,5.684000,5.239000,4.503000,4.621000,4.497000,4.410000,4.119000,4.044000,4.008000,3.834000,5.535000,5.503000,5.420000,5.457000,4.929000,4.731000,4.656000,4.833000,3.487000,3.777000,3.792000,3.730000,5.758000,5.762000,5.692000,5.665000,5.371000,5.302000,5.217000,5.101000,4.406000,4.344000,4.513000,4.469000,1.544000,1.494000,1.378000,0.989000,1.141000,1.285000,1.559000,1.755000,0.814000,1.032000,0.727000,0.544000,0.918000,1.226000,1.395000,0.590000,-0.693880,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,18:00:00,3.090000,2.850000,2.871000,2.724000,2.792000,3.402000,3.219000,3.171000,3.140000,3.161000,2.988000,2.748000,2.617000,2.739000,2.826000,2.331000,2.224000,2.141000,2.052000,2.230000,1.241000,-0.001000,1.087000,0.627000,27.480000,11.760000,9.640000,38.060000,45.280000,30.420000,34.640000,17.100000,13.250000,42.620000,36.710000,25.690000,33.660000,38.330000,39.070000,43.560000,31.150000,18.720000,18.840000,14.130000,5.805000,5.791000,5.801000,5.699000,5.261000,5.306000,5.235000,5.184000,4.887000,4.985000,4.934000,4.726000,5.499000,5.534000,5.707000,5.292000,4.567000,4.684000,4.558000,4.473000,4.144000,4.087000,4.046000,3.857000,5.557000,5.530000,5.447000,5.486000,4.952000,4.766000,4.694000,4.859000,3.528000,3.787000,3.799000,3.745000,5.796000,5.807000,5.741000,5.716000,5.407000,5.351000,5.286000,5.179000,4.460000,4.410000,4.558000,4.531000,0.169000,0.149000,0.135000,0.045000,0.098000,0.107000,0.139000,0.151000,0.056000,0.167000,0.044000,0.027000,0.072000,0.096000,0.122000,0.037000,-0.691945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,18:30:00,3.102000,2.865000,2.886000,2.722000,2.788000,3.426000,3.243000,3.194000,3.148000,3.167000,3.009000,2.771000,2.635000,2.746000,2.829000,2.340000,2.236000,2.154000,2.054000,2.227000,1.237000,0.005000,1.091000,0.690000,27.480000,11.750000,9.640000,38.060000,45.250000,30.430000,34.620000,17.100000,13.250000,42.620000,36.700000,25.660000,33.660000,38.330000,39.070000,43.560000,31.130000,18.720000,18.860000,14.130000,5.909000,5.859000,5.882000,5.784000,5.328000,5.398000,5.310000,5.266000,4.959000,5.055000,5.002000,4.788000,5.590000,5.614000,5.842000,5.400000,4.654000,4.777000,4.648000,4.565000,4.250000,4.182000,4.133000,3.963000,5.646000,5.632000,5.540000,5.570000,5.040000,4.864000,4.783000,4.973000,3.601000,3.863000,3.907000,3.858000,5.881000,5.900000,5.822000,5.794000,5.507000,5.445000,5.388000,5.279000,4.533000,4.488000,4.634000,4.607000,0.008000,0.002000,0.001000,-0.005000,0.000000,0.000000,0.000000,-0.001000,0.003000,0.026000,0.004000,0.000000,0.000000,0.002000,0.000000,-0.011000,-0.690764,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,19:00:00,3.111000,2.878000,2.898000,2.722000,2.782000,3.440000,3.258000,3.207000,3.149000,3.165000,3.040000,2.804000,2.662000,2.761000,2.843000,2.358000,2.255000,2.173000,2.067000,2.230000,1.235000,0.004000,1.103000,0.760000,27.480000,11.750000,9.630000,38.060000,45.250000,30.400000,34.610000,17.100000,13.250000,42.620000,36.680000,25.650000,33.660000,38.330000,39.070000,43.560000,31.130000,18.720000,18.860000,14.130000,6.011000,5.951000,5.989000,5.890000,5.426000,5.499000,5.407000,5.366000,5.039000,5.139000,5.086000,4.880000,5.704000,5.726000,5.960000,5.513000,4.755000,4.887000,4.761000,4.670000,4.356000,4.307000,4.265000,4.058000,5.750000,5.746000,5.658000,5.676000,5.144000,4.956000,4.879000,5.069000,3.700000,3.971000,4.007000,3.955000,5.987000,5.998000,5.915000,5.883000,5.609000,5.542000,5.483000,5.384000,4.630000,4.590000,4.728000,4.699000,0.009000,0.002000,0.003000,-0.012000,0.000000,0.000000,0.000000,-0.001000,-0.003000,0.039000,-0.002000,-0.002000,-0.004000,0.001000,0.000000,-0.001000,-0.689189,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,19:30:00,3.145000,2.911000,2.931000,2.742000,2.798000,3.457000,3.276000,3.223000,3.153000,3.166000,3.046000,2.807000,2.662000,2.750000,2.829000,2.396000,2.290000,2.207000,2.093000,2.248000,1.233000,0.002000,1.126000,0.804000,27.480000,11.750000,9.630000,38.060000,45.260000,30.380000,34.610000,17.100000,13.250000,42.620000,36.660000,25.630000,33.660000,38.330000,39.070000,43.560000,31.120000,18.730000,18.860000,14.130000,6.142000,6.075000,6.130000,6.012000,5.540000,5.613000,5.519000,5.494000,5.143000,5.229000,5.190000,4.983000,5.828000,5.842000,6.106000,5.641000,4.850000,4.984000,4.865000,4.774000,4.461000,4.389000,4.363000,4.174000,5.901000,5.900000,5.797000,5.812000,5.286000,5.094000,5.014000,5.208000,3.809000,4.102000,4.146000,4.093000,6.122000,6.137000,6.044000,6.001000,5.758000,5.688000,5.630000,5.519000,4.752000,4.714000,4.859000,4.823000,0.005000,0.000000,0.001000,-0.006000,0.000000,0.000000,0.000000,-0.002000,-0.003000,0.022000,0.001000,0.000000,0.000000,-0.001000,0.003000,-0.003000,-0.687961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,20:00:00,3.172000,2.934000,2.954000,2.755000,2.803000,3.465000,3.283000,3.228000,3.145000,3.155000,3.069000,2.825000,2.674000,2.752000,2.826000,2.423000,2.315000,2.229000,2.106000,2.255000,1.236000,0.007000,1.164000,0.872000,27.450000,11.740000,9.630000,38.060000,45.260000,30.370000,34.610000,17.100000,13.240000,42.620000,36.640000,25.620000,33.660000,38.340000,39.070000,43.560000,31.100000,18.730000,18.860000,14.140000,6.196000,6.153000,6.190000,6.090000,5.633000,5.684000,5.618000,5.581000,5.233000,5.324000,5.285000,5.079000,5.880000,5.917000,6.076000,5.691000,4.929000,5.060000,4.932000,4.844000,4.499000,4.455000,4.413000,4.226000,5.942000,5.942000,5.844000,5.865000,5.331000,5.167000,5.088000,5.270000,3.884000,4.145000,4.181000,4.139000,6.149000,6.165000,6.090000,6.057000,5.797000,5.751000,5.701000,5.593000,4.820000,4.782000,4.938000,4.899000,0.007000,0.000000,0.004000,-0.005000,0.000000,0.000000,0.000000,0.000000,0.000000,0.030000,0.004000,0.001000,0.001000,-0.003000,-0.002000,-0.006000,-0.684996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,20:30:00,3.203000,2.961000,2.977000,2.767000,2.810000,3.500000,3.315000,3.258000,3.166000,3.173000,3.101000,2.846000,2.691000,2.759000,2.831000,2.432000,2.320000,2.231000,2.097000,2.241000,1.257000,0.023000,1.187000,0.917000,27.440000,11.740000,9.620000,38.060000,45.220000,30.350000,34.600000,17.100000,13.250000,42.620000,36.630000,25.590000,33.660000,38.360000,39.070000,43.560000,31.090000,18.730000,18.880000,14.160000,6.276000,6.223000,6.243000,6.160000,5.719000,5.795000,5.702000,5.670000,5.320000,5.405000,5.367000,5.164000,5.953000,5.985000,6.178000,5.781000,5.026000,5.159000,5.028000,4.939000,4.625000,4.566000,4.517000,4.328000,6.014000,6.015000,5.926000,5.941000,5.439000,5.251000,5.174000,5.361000,3.963000,4.264000,4.279000,4.237000,6.232000,6.249000,6.169000,6.135000,5.910000,5.846000,5.797000,5.684000,4.926000,4.886000,5.028000,4.996000,0.003000,0.000000,0.001000,-0.005000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.034000,-0.001000,-0.002000,0.000000,-0.004000,-0.013000,-0.009000,-0.682337,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,21:00:00,3.196000,2.950000,2.965000,2.744000,2.782000,3.521000,3.336000,3.275000,3.172000,3.174000,3.145000,2.880000,2.720000,2.780000,2.848000,2.467000,2.348000,2.257000,2.113000,2.251000,1.314000,0.044000,1.229000,0.989000,27.440000,11.740000,9.620000,38.060000,45.190000,30.340000,34.580000,17.100000,13.250000,42.620000,36.600000,25.560000,33.660000,38.360000,39.070000,43.560000,31.090000,18.740000,18.890000,14.160000,6.292000,6.262000,6.289000,6.198000,5.776000,5.835000,5.763000,5.724000,5.385000,5.466000,5.428000,5.231000,6.005000,6.043000,6.174000,5.830000,5.103000,5.233000,5.100000,5.014000,4.683000,4.628000,4.584000,4.389000,6.051000,6.044000,5.961000,5.980000,5.464000,5.299000,5.240000,5.411000,4.055000,4.325000,4.323000,4.285000,6.273000,6.276000,6.218000,6.193000,5.948000,5.902000,5.864000,5.762000,5.005000,4.963000,5.102000,5.077000,0.008000,0.000000,-0.001000,-0.009000,0.000000,0.000000,0.000000,-0.002000,0.002000,0.026000,0.002000,0.000000,0.004000,0.002000,-0.007000,-0.003000,-0.681544,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,21:30:00,3.211000,2.960000,2.970000,2.739000,2.772000,3.541000,3.354000,3.288000,3.175000,3.175000,3.179000,2.904000,2.738000,2.789000,2.854000,2.511000,2.388000,2.293000,2.138000,2.271000,1.342000,0.067000,1.284000,1.046000,27.440000,11.730000,9.620000,38.060000,45.190000,30.320000,34.570000,17.100000,13.240000,42.620000,36.570000,25.550000,33.660000,38.360000,39.070000,43.560000,31.090000,18.730000,18.890000,14.160000,6.315000,6.297000,6.319000,6.241000,5.839000,5.884000,5.821000,5.784000,5.462000,5.531000,5.497000,5.310000,6.029000,6.072000,6.159000,5.861000,5.152000,5.270000,5.138000,5.054000,4.712000,4.659000,4.608000,4.421000,6.094000,6.089000,6.013000,6.033000,5.540000,5.373000,5.308000,5.472000,4.132000,4.396000,4.396000,4.362000,6.312000,6.315000,6.262000,6.243000,5.999000,5.960000,5.920000,5.827000,5.080000,5.043000,5.175000,5.156000,0.007000,0.001000,0.002000,-0.008000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.028000,0.001000,-0.001000,-0.001000,-0.002000,-0.003000,-0.012000,-0.680621,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,22:00:00,3.257000,3.000000,3.006000,2.765000,2.793000,3.582000,3.394000,3.325000,3.202000,3.198000,3.190000,2.906000,2.735000,2.776000,2.838000,2.528000,2.402000,2.302000,2.137000,2.265000,1.399000,0.094000,1.310000,1.114000,27.440000,11.730000,9.610000,38.060000,45.190000,30.300000,34.570000,17.090000,13.250000,42.620000,36.570000,25.520000,33.660000,38.360000,39.070000,43.560000,31.090000,18.730000,18.890000,14.160000,6.272000,6.313000,6.305000,6.226000,5.838000,5.865000,5.830000,5.780000,5.457000,5.527000,5.490000,5.320000,5.995000,6.049000,6.047000,5.835000,5.182000,5.281000,5.151000,5.074000,4.711000,4.651000,4.599000,4.417000,6.100000,6.092000,6.021000,6.050000,5.568000,5.422000,5.367000,5.518000,4.211000,4.457000,4.439000,4.419000,6.284000,6.285000,6.250000,6.248000,6.002000,5.971000,5.933000,5.850000,5.122000,5.086000,5.208000,5.199000,0.004000,0.000000,0.002000,-0.008000,0.000000,0.000000,0.000000,-0.001000,-0.001000,0.028000,-0.005000,-0.002000,0.001000,-0.006000,0.004000,-0.003000,-0.675839,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,22:30:00,3.293000,3.033000,3.035000,2.783000,2.806000,3.593000,3.402000,3.328000,3.197000,3.190000,3.210000,2.920000,2.741000,2.777000,2.833000,2.549000,2.420000,2.317000,2.141000,2.263000,1.434000,0.127000,1.367000,1.192000,27.420000,11.730000,9.610000,38.050000,45.190000,30.280000,34.550000,17.080000,13.250000,42.620000,36.540000,25.520000,33.660000,38.360000,39.070000,43.560000,31.090000,18.730000,18.910000,14.190000,6.234000,6.272000,6.256000,6.205000,5.852000,5.878000,5.852000,5.795000,5.500000,5.568000,5.532000,5.365000,5.984000,6.032000,6.009000,5.839000,5.218000,5.317000,5.195000,5.118000,4.772000,4.722000,4.672000,4.486000,6.040000,6.023000,5.978000,6.003000,5.529000,5.406000,5.357000,5.490000,4.222000,4.429000,4.421000,4.409000,6.263000,6.253000,6.239000,6.251000,5.987000,5.980000,5.957000,5.881000,5.167000,5.124000,5.242000,5.243000,0.007000,0.002000,0.002000,-0.005000,0.000000,0.000000,0.000000,-0.001000,-0.009000,0.033000,-0.003000,-0.001000,-0.001000,0.001000,0.000000,-0.011000,-0.675254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,23:00:00,3.317000,3.055000,3.055000,2.792000,2.810000,3.605000,3.411000,3.336000,3.194000,3.183000,3.242000,2.947000,2.763000,2.789000,2.842000,2.553000,2.421000,2.317000,2.130000,2.247000,1.452000,0.148000,1.390000,1.239000,27.410000,11.730000,9.610000,38.050000,45.200000,30.270000,34.540000,17.070000,13.250000,42.620000,36.520000,25.490000,33.650000,38.380000,39.070000,43.550000,31.070000,18.720000,18.930000,14.190000,6.182000,6.232000,6.213000,6.188000,5.860000,5.886000,5.854000,5.802000,5.521000,5.596000,5.572000,5.413000,5.949000,5.997000,5.927000,5.825000,5.244000,5.335000,5.227000,5.152000,4.803000,4.760000,4.716000,4.535000,5.971000,5.949000,5.937000,5.956000,5.471000,5.387000,5.355000,5.475000,4.237000,4.403000,4.421000,4.408000,6.216000,6.196000,6.203000,6.227000,5.948000,5.952000,5.952000,5.881000,5.164000,5.126000,5.233000,5.239000,0.009000,0.004000,0.003000,-0.009000,0.000000,-0.001000,0.000000,-0.001000,0.005000,0.042000,0.001000,0.003000,-0.002000,-0.002000,0.006000,-0.005000,-0.672449,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/03/2015,23:30:00,3.321000,3.056000,3.052000,2.780000,2.793000,3.618000,3.423000,3.345000,3.194000,3.180000,3.269000,2.972000,2.784000,2.803000,2.852000,2.578000,2.446000,2.338000,2.144000,2.256000,1.492000,0.170000,1.422000,1.315000,27.410000,11.730000,9.600000,38.050000,45.200000,30.250000,34.540000,17.070000,13.250000,42.620000,36.500000,25.480000,33.640000,38.390000,39.070000,43.540000,31.060000,18.720000,18.930000,14.190000,6.118000,6.199000,6.182000,6.164000,5.863000,5.874000,5.861000,5.811000,5.536000,5.615000,5.585000,5.436000,5.917000,5.955000,5.899000,5.828000,5.285000,5.355000,5.261000,5.193000,4.864000,4.808000,4.767000,4.598000,5.945000,5.909000,5.922000,5.944000,5.495000,5.423000,5.398000,5.501000,4.293000,4.480000,4.500000,4.499000,6.176000,6.160000,6.183000,6.213000,5.944000,5.952000,5.963000,5.902000,5.198000,5.162000,5.272000,5.271000,0.006000,0.004000,0.001000,-0.009000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.044000,0.002000,0.002000,0.003000,-0.002000,0.002000,-0.001000,-0.669752,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,00:00:00,3.342000,3.075000,3.068000,2.787000,2.793000,3.626000,3.429000,3.346000,3.188000,3.170000,3.276000,2.979000,2.785000,2.796000,2.842000,2.612000,2.479000,2.368000,2.166000,2.278000,1.526000,0.194000,1.444000,1.355000,27.410000,11.720000,9.600000,38.050000,45.200000,30.220000,34.540000,17.070000,13.250000,42.620000,36.500000,25.460000,33.630000,38.390000,39.070000,43.530000,31.060000,18.720000,18.930000,14.200000,6.128000,6.143000,6.141000,6.163000,5.879000,5.901000,5.874000,5.833000,5.559000,5.636000,5.611000,5.464000,5.940000,5.957000,5.992000,5.849000,5.312000,5.381000,5.298000,5.226000,4.886000,4.835000,4.790000,4.630000,5.962000,5.957000,5.942000,5.952000,5.514000,5.445000,5.419000,5.525000,4.342000,4.524000,4.533000,4.535000,6.161000,6.155000,6.161000,6.191000,5.938000,5.944000,5.965000,5.907000,5.223000,5.190000,5.297000,5.291000,0.005000,0.001000,0.003000,-0.007000,0.000000,0.000000,0.000000,-0.005000,0.005000,0.045000,0.003000,0.001000,-0.002000,-0.001000,0.002000,0.000000,-0.668114,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,00:30:00,3.379000,3.109000,3.101000,2.808000,2.810000,3.655000,3.456000,3.374000,3.205000,3.182000,3.306000,3.006000,2.808000,2.812000,2.853000,2.641000,2.505000,2.393000,2.183000,2.292000,1.536000,0.212000,1.465000,1.419000,27.410000,11.720000,9.600000,38.060000,45.200000,30.210000,34.530000,17.070000,13.250000,42.620000,36.470000,25.450000,33.630000,38.390000,39.070000,43.530000,31.040000,18.720000,18.930000,14.220000,6.233000,6.186000,6.211000,6.214000,5.927000,5.974000,5.920000,5.899000,5.634000,5.703000,5.687000,5.535000,6.019000,6.019000,6.148000,5.913000,5.366000,5.453000,5.371000,5.284000,4.969000,4.907000,4.875000,4.708000,6.075000,6.082000,6.041000,6.040000,5.642000,5.534000,5.507000,5.627000,4.407000,4.605000,4.643000,4.640000,6.222000,6.230000,6.196000,6.204000,6.015000,5.998000,6.006000,5.949000,5.274000,5.237000,5.349000,5.340000,0.006000,0.000000,0.001000,-0.008000,0.000000,0.000000,0.000000,-0.003000,0.001000,0.039000,-0.003000,0.002000,-0.002000,-0.001000,-0.007000,-0.008000,-0.666665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,01:00:00,3.413000,3.141000,3.129000,2.828000,2.825000,3.671000,3.471000,3.385000,3.208000,3.182000,3.337000,3.031000,2.829000,2.825000,2.865000,2.669000,2.530000,2.415000,2.198000,2.301000,1.568000,0.236000,1.482000,1.442000,27.400000,11.710000,9.600000,38.070000,45.170000,30.210000,34.500000,17.070000,13.250000,42.610000,36.450000,25.420000,33.620000,38.390000,39.070000,43.530000,31.020000,18.720000,18.920000,14.230000,6.315000,6.257000,6.305000,6.272000,5.979000,6.018000,5.962000,5.944000,5.689000,5.748000,5.739000,5.582000,6.106000,6.111000,6.249000,5.988000,5.437000,5.528000,5.435000,5.348000,5.010000,4.968000,4.932000,4.757000,6.176000,6.180000,6.128000,6.129000,5.729000,5.622000,5.589000,5.718000,4.490000,4.691000,4.702000,4.700000,6.288000,6.297000,6.250000,6.249000,6.093000,6.076000,6.069000,6.006000,5.341000,5.306000,5.419000,5.408000,0.016000,0.001000,0.002000,-0.007000,0.000000,0.000000,0.000000,-0.002000,0.008000,0.049000,0.000000,0.001000,0.001000,-0.003000,0.000000,-0.003000,-0.664226,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,01:30:00,3.439000,3.163000,3.149000,2.840000,2.831000,3.680000,3.477000,3.387000,3.201000,3.172000,3.349000,3.035000,2.830000,2.821000,2.855000,2.682000,2.540000,2.422000,2.195000,2.291000,1.611000,0.253000,1.486000,1.507000,27.380000,11.710000,9.590000,38.080000,45.010000,30.180000,34.500000,17.070000,13.260000,42.610000,36.430000,25.410000,33.630000,38.390000,39.070000,43.530000,31.020000,18.720000,18.930000,14.230000,6.317000,6.291000,6.313000,6.280000,6.009000,6.043000,6.000000,5.977000,5.719000,5.763000,5.758000,5.611000,6.135000,6.154000,6.209000,6.011000,5.491000,5.577000,5.477000,5.388000,5.045000,4.990000,4.957000,4.803000,6.194000,6.195000,6.138000,6.149000,5.780000,5.676000,5.639000,5.761000,4.543000,4.750000,4.754000,4.755000,6.314000,6.322000,6.280000,6.273000,6.131000,6.121000,6.100000,6.047000,5.404000,5.374000,5.479000,5.466000,0.009000,0.000000,0.004000,-0.004000,0.000000,0.000000,0.000000,0.000000,0.003000,0.026000,-0.003000,-0.002000,-0.002000,0.000000,-0.008000,-0.009000,-0.661548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,02:00:00,3.451000,3.173000,3.157000,2.837000,2.824000,3.701000,3.496000,3.404000,3.208000,3.177000,3.362000,3.042000,2.833000,2.816000,2.846000,2.716000,2.570000,2.449000,2.212000,2.305000,1.632000,0.282000,1.511000,1.537000,27.470000,11.710000,9.590000,38.080000,45.010000,30.150000,34.490000,17.070000,13.280000,42.610000,36.420000,25.410000,33.620000,38.400000,39.060000,43.520000,31.020000,18.720000,18.920000,14.230000,6.315000,6.287000,6.315000,6.280000,6.025000,6.057000,6.013000,5.982000,5.729000,5.773000,5.769000,5.629000,6.154000,6.172000,6.225000,6.030000,5.527000,5.613000,5.518000,5.432000,5.067000,5.017000,4.991000,4.831000,6.183000,6.182000,6.135000,6.149000,5.768000,5.684000,5.649000,5.755000,4.574000,4.744000,4.760000,4.765000,6.291000,6.292000,6.264000,6.268000,6.109000,6.113000,6.100000,6.047000,5.422000,5.389000,5.496000,5.482000,0.010000,0.000000,0.001000,-0.004000,0.000000,0.000000,0.000000,-0.002000,0.004000,0.023000,0.004000,-0.001000,-0.003000,-0.004000,-0.004000,-0.004000,-0.658870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,02:30:00,3.456000,3.176000,3.157000,2.827000,2.811000,3.719000,3.515000,3.418000,3.215000,3.179000,3.394000,3.071000,2.856000,2.833000,2.861000,2.734000,2.586000,2.463000,2.219000,2.304000,1.647000,0.299000,1.549000,1.606000,27.440000,11.710000,9.590000,38.080000,45.010000,30.140000,34.470000,17.070000,13.280000,42.610000,36.390000,25.380000,33.620000,38.420000,39.060000,43.520000,31.020000,18.720000,18.920000,14.250000,6.349000,6.319000,6.328000,6.304000,6.057000,6.103000,6.044000,6.017000,5.763000,5.819000,5.817000,5.675000,6.192000,6.210000,6.289000,6.083000,5.583000,5.674000,5.579000,5.494000,5.159000,5.093000,5.066000,4.913000,6.218000,6.227000,6.178000,6.183000,5.836000,5.744000,5.707000,5.823000,4.633000,4.844000,4.847000,4.847000,6.344000,6.353000,6.313000,6.304000,6.178000,6.163000,6.145000,6.090000,5.489000,5.453000,5.550000,5.532000,0.008000,0.000000,0.003000,-0.003000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.026000,-0.003000,0.001000,0.000000,0.003000,-0.003000,-0.009000,-0.657591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,03:00:00,3.483000,3.199000,3.179000,2.841000,2.821000,3.760000,3.555000,3.456000,3.243000,3.206000,3.416000,3.087000,2.866000,2.838000,2.862000,2.761000,2.610000,2.484000,2.230000,2.312000,1.687000,0.327000,1.579000,1.640000,27.370000,11.700000,9.580000,38.080000,45.010000,30.140000,34.470000,17.060000,13.280000,42.610000,36.370000,25.380000,33.620000,38.420000,39.060000,43.520000,31.020000,18.720000,18.920000,14.260000,6.424000,6.391000,6.425000,6.374000,6.130000,6.176000,6.121000,6.098000,5.835000,5.868000,5.852000,5.730000,6.246000,6.253000,6.361000,6.135000,5.648000,5.725000,5.632000,5.550000,5.205000,5.134000,5.096000,4.962000,6.300000,6.304000,6.257000,6.251000,5.921000,5.822000,5.789000,5.911000,4.733000,4.965000,4.951000,4.945000,6.426000,6.432000,6.385000,6.371000,6.272000,6.250000,6.232000,6.169000,5.588000,5.553000,5.646000,5.621000,0.008000,0.001000,0.002000,-0.009000,0.000000,0.000000,0.000000,-0.001000,-0.001000,0.049000,0.000000,0.000000,-0.001000,0.001000,-0.002000,-0.004000,-0.656839,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,03:30:00,3.510000,3.222000,3.198000,2.854000,2.830000,3.782000,3.573000,3.472000,3.253000,3.209000,3.443000,3.107000,2.885000,2.850000,2.869000,2.774000,2.616000,2.487000,2.225000,2.302000,1.724000,0.341000,1.583000,1.698000,27.370000,11.700000,9.580000,38.080000,45.010000,30.110000,34.470000,17.060000,13.280000,42.610000,36.360000,25.360000,33.620000,38.440000,39.060000,43.520000,31.010000,18.700000,18.920000,14.260000,6.551000,6.491000,6.534000,6.479000,6.225000,6.289000,6.202000,6.197000,5.930000,5.974000,5.943000,5.807000,6.352000,6.356000,6.546000,6.255000,5.733000,5.817000,5.729000,5.640000,5.333000,5.255000,5.211000,5.066000,6.403000,6.410000,6.360000,6.348000,6.023000,5.906000,5.870000,5.992000,4.818000,5.066000,5.037000,5.022000,6.525000,6.539000,6.479000,6.450000,6.369000,6.332000,6.312000,6.246000,5.672000,5.640000,5.726000,5.704000,0.005000,0.001000,0.003000,-0.008000,0.000000,0.000000,0.000000,0.000000,0.005000,0.035000,0.002000,0.000000,0.001000,-0.005000,-0.003000,-0.003000,-0.655333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,04:00:00,3.528000,3.238000,3.212000,2.858000,2.829000,3.783000,3.574000,3.470000,3.243000,3.197000,3.473000,3.128000,2.900000,2.859000,2.874000,2.814000,2.651000,2.520000,2.249000,2.318000,1.741000,0.356000,1.606000,1.741000,27.340000,11.690000,9.580000,38.080000,45.010000,30.110000,34.460000,17.060000,13.280000,42.610000,36.350000,25.340000,33.620000,38.450000,39.060000,43.520000,30.990000,18.690000,18.920000,14.260000,6.663000,6.600000,6.664000,6.588000,6.346000,6.414000,6.321000,6.331000,6.069000,6.092000,6.066000,5.931000,6.471000,6.479000,6.660000,6.374000,5.845000,5.940000,5.840000,5.751000,5.460000,5.380000,5.340000,5.201000,6.516000,6.514000,6.453000,6.453000,6.148000,6.011000,5.973000,6.100000,4.911000,5.186000,5.160000,5.153000,6.640000,6.649000,6.588000,6.556000,6.490000,6.442000,6.424000,6.350000,5.788000,5.751000,5.849000,5.811000,0.005000,0.000000,0.002000,-0.008000,0.000000,0.000000,0.000000,-0.001000,-0.003000,0.031000,-0.001000,-0.001000,-0.002000,0.000000,-0.006000,-0.002000,-0.653851,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,04:30:00,3.561000,3.265000,3.237000,2.874000,2.842000,3.788000,3.575000,3.469000,3.232000,3.182000,3.514000,3.158000,2.924000,2.877000,2.889000,2.866000,2.697000,2.562000,2.280000,2.345000,1.799000,0.387000,1.647000,1.806000,27.330000,11.690000,9.570000,38.080000,45.010000,30.070000,34.460000,17.060000,13.280000,42.610000,36.320000,25.340000,33.620000,38.450000,39.060000,43.520000,30.980000,18.690000,18.920000,14.260000,6.757000,6.667000,6.741000,6.690000,6.462000,6.514000,6.427000,6.429000,6.180000,6.194000,6.165000,6.043000,6.545000,6.561000,6.737000,6.459000,5.922000,6.016000,5.918000,5.832000,5.541000,5.467000,5.418000,5.282000,6.603000,6.605000,6.549000,6.541000,6.238000,6.098000,6.060000,6.191000,5.025000,5.306000,5.261000,5.246000,6.738000,6.746000,6.682000,6.645000,6.579000,6.532000,6.516000,6.438000,5.891000,5.854000,5.954000,5.919000,0.004000,0.000000,0.002000,-0.009000,0.000000,0.000000,0.000000,0.000000,0.000000,0.053000,0.005000,0.001000,-0.005000,-0.009000,0.002000,-0.007000,-0.652535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,05:00:00,3.590000,3.288000,3.255000,2.886000,2.846000,3.812000,3.598000,3.488000,3.245000,3.192000,3.537000,3.168000,2.931000,2.876000,2.885000,2.894000,2.717000,2.575000,2.283000,2.343000,1.844000,0.420000,1.683000,1.857000,27.330000,11.690000,9.570000,38.080000,45.020000,30.070000,34.440000,17.060000,13.280000,42.610000,36.310000,25.320000,33.620000,38.450000,39.060000,43.500000,30.980000,18.690000,18.920000,14.280000,6.902000,6.828000,6.897000,6.794000,6.551000,6.612000,6.529000,6.540000,6.283000,6.301000,6.261000,6.127000,6.656000,6.667000,6.897000,6.560000,6.006000,6.099000,6.001000,5.913000,5.634000,5.547000,5.499000,5.367000,6.726000,6.721000,6.658000,6.660000,6.354000,6.197000,6.151000,6.282000,5.110000,5.379000,5.340000,5.327000,6.858000,6.866000,6.790000,6.749000,6.685000,6.625000,6.608000,6.527000,5.971000,5.938000,6.039000,6.011000,0.007000,0.002000,0.001000,-0.014000,0.000000,0.000000,0.000000,-0.001000,0.004000,0.055000,0.006000,0.002000,0.003000,-0.006000,-0.003000,0.000000,-0.651705,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,05:30:00,3.616000,3.305000,3.268000,2.889000,2.846000,3.839000,3.623000,3.507000,3.256000,3.199000,3.556000,3.173000,2.928000,2.869000,2.874000,2.905000,2.721000,2.574000,2.269000,2.325000,1.909000,0.441000,1.733000,1.936000,27.330000,11.690000,9.560000,38.080000,44.990000,30.060000,34.430000,17.060000,13.280000,42.600000,36.290000,25.300000,33.620000,38.450000,39.060000,43.490000,30.950000,18.680000,18.920000,14.290000,7.095000,6.998000,7.086000,6.962000,6.703000,6.772000,6.670000,6.693000,6.417000,6.430000,6.400000,6.254000,6.830000,6.827000,7.133000,6.730000,6.131000,6.241000,6.141000,6.046000,5.758000,5.681000,5.646000,5.504000,6.908000,6.908000,6.829000,6.820000,6.516000,6.333000,6.288000,6.442000,5.212000,5.500000,5.486000,5.465000,7.043000,7.055000,6.955000,6.894000,6.859000,6.773000,6.757000,6.657000,6.092000,6.050000,6.172000,6.130000,0.007000,0.000000,0.001000,-0.004000,0.000000,0.000000,0.000000,-0.003000,-0.001000,0.051000,0.000000,-0.003000,0.000000,0.000000,-0.007000,-0.003000,-0.650920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,06:00:00,3.666000,3.347000,3.304000,2.917000,2.868000,3.857000,3.635000,3.516000,3.256000,3.197000,3.612000,3.214000,2.961000,2.897000,2.898000,2.952000,2.759000,2.606000,2.291000,2.339000,1.973000,0.476000,1.781000,2.000000,27.410000,11.680000,9.560000,38.080000,44.980000,30.040000,34.430000,17.060000,13.280000,42.600000,36.280000,25.300000,33.620000,38.460000,39.050000,43.480000,30.950000,18.670000,18.920000,14.290000,7.250000,7.144000,7.229000,7.107000,6.846000,6.920000,6.823000,6.848000,6.569000,6.575000,6.545000,6.394000,6.979000,6.983000,7.267000,6.874000,6.256000,6.377000,6.274000,6.182000,5.912000,5.823000,5.795000,5.663000,7.045000,7.036000,6.958000,6.955000,6.645000,6.458000,6.408000,6.565000,5.325000,5.637000,5.613000,5.584000,7.184000,7.195000,7.095000,7.028000,6.991000,6.916000,6.891000,6.781000,6.222000,6.179000,6.317000,6.255000,0.006000,0.004000,0.001000,-0.007000,0.000000,0.000000,0.000000,0.000000,-0.004000,0.045000,0.000000,-0.004000,-0.002000,-0.003000,0.001000,-0.005000,-0.649560,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,06:30:00,3.694000,3.364000,3.317000,2.919000,2.867000,3.894000,3.668000,3.543000,3.275000,3.212000,3.660000,3.243000,2.985000,2.913000,2.911000,2.999000,2.796000,2.637000,2.307000,2.352000,2.066000,0.491000,1.831000,2.070000,27.530000,11.680000,9.550000,38.080000,44.980000,30.030000,34.410000,17.060000,13.280000,42.600000,36.250000,25.280000,33.610000,38.470000,39.050000,43.480000,30.940000,18.650000,18.920000,14.290000,7.355000,7.258000,7.332000,7.219000,6.950000,7.011000,6.918000,6.939000,6.654000,6.662000,6.635000,6.482000,7.077000,7.089000,7.371000,6.973000,6.347000,6.466000,6.356000,6.270000,5.964000,5.886000,5.855000,5.713000,7.183000,7.175000,7.093000,7.089000,6.771000,6.581000,6.529000,6.684000,5.439000,5.751000,5.720000,5.688000,7.329000,7.344000,7.238000,7.168000,7.125000,7.044000,7.019000,6.903000,6.342000,6.296000,6.439000,6.378000,0.242000,0.220000,0.193000,0.096000,0.146000,0.162000,0.207000,0.231000,0.112000,0.229000,0.092000,0.060000,0.119000,0.173000,0.202000,0.062000,-0.647191,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,07:00:00,3.712000,3.374000,3.318000,2.912000,2.854000,3.915000,3.686000,3.553000,3.275000,3.210000,3.673000,3.235000,2.969000,2.892000,2.886000,3.040000,2.827000,2.662000,2.320000,2.358000,2.152000,0.515000,1.901000,2.158000,27.460000,11.680000,9.550000,38.090000,44.980000,30.000000,34.390000,17.060000,13.280000,42.600000,36.230000,25.270000,33.610000,38.470000,39.050000,43.470000,30.940000,18.650000,18.920000,14.290000,7.560000,7.447000,7.531000,7.403000,7.113000,7.189000,7.076000,7.104000,6.797000,6.810000,6.776000,6.614000,7.262000,7.272000,7.609000,7.164000,6.491000,6.616000,6.504000,6.412000,6.116000,6.031000,6.000000,5.866000,7.370000,7.360000,7.274000,7.270000,6.946000,6.733000,6.678000,6.852000,5.562000,5.896000,5.867000,5.838000,7.524000,7.540000,7.422000,7.349000,7.315000,7.223000,7.187000,7.057000,6.492000,6.445000,6.592000,6.529000,1.259000,1.222000,1.124000,0.791000,0.941000,1.050000,1.263000,1.395000,0.662000,0.879000,0.572000,0.429000,0.758000,1.017000,1.159000,0.468000,-0.646186,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,07:30:00,3.749000,3.401000,3.338000,2.922000,2.857000,3.950000,3.716000,3.576000,3.290000,3.225000,3.725000,3.268000,2.990000,2.908000,2.899000,3.089000,2.866000,2.693000,2.336000,2.369000,2.236000,0.566000,1.967000,2.240000,27.290000,11.670000,9.550000,38.100000,44.980000,29.990000,34.390000,17.060000,13.300000,42.590000,36.210000,25.270000,33.610000,38.470000,39.050000,43.470000,30.940000,18.640000,18.910000,14.290000,7.705000,7.600000,7.708000,7.564000,7.267000,7.326000,7.224000,7.261000,6.961000,6.967000,6.947000,6.781000,7.404000,7.419000,7.745000,7.315000,6.614000,6.742000,6.637000,6.552000,6.262000,6.164000,6.152000,6.028000,7.517000,7.504000,7.415000,7.416000,7.066000,6.866000,6.818000,7.000000,5.689000,6.000000,5.989000,5.960000,7.672000,7.682000,7.563000,7.493000,7.437000,7.342000,7.319000,7.186000,6.605000,6.550000,6.718000,6.651000,3.482000,3.378000,3.131000,2.266000,2.591000,2.967000,3.620000,4.168000,1.777000,2.146000,1.549000,1.174000,2.023000,2.869000,3.267000,1.303000,-0.645400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,08:00:00,3.807000,3.448000,3.378000,2.953000,2.881000,3.979000,3.743000,3.593000,3.298000,3.230000,3.777000,3.297000,3.008000,2.921000,2.908000,3.134000,2.899000,2.718000,2.347000,2.374000,2.348000,0.623000,2.046000,2.329000,27.290000,11.670000,9.540000,38.100000,44.990000,29.960000,34.380000,17.060000,13.290000,42.590000,36.210000,25.260000,33.610000,38.470000,39.040000,43.450000,30.940000,18.640000,18.910000,14.290000,7.834000,7.736000,7.825000,7.696000,7.388000,7.435000,7.356000,7.387000,7.073000,7.074000,7.065000,6.905000,7.540000,7.565000,7.885000,7.455000,6.726000,6.860000,6.754000,6.678000,6.365000,6.275000,6.263000,6.152000,7.644000,7.630000,7.552000,7.555000,7.185000,6.972000,6.921000,7.090000,5.788000,6.091000,6.100000,6.054000,7.806000,7.817000,7.702000,7.634000,7.550000,7.459000,7.439000,7.309000,6.721000,6.662000,6.849000,6.776000,6.035000,5.892000,5.436000,4.015000,4.525000,5.183000,6.101000,7.188000,3.138000,3.738000,2.629000,1.939000,3.549000,4.990000,5.721000,2.206000,-0.644571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,08:30:00,3.846000,3.472000,3.395000,2.957000,2.881000,4.001000,3.759000,3.603000,3.297000,3.227000,3.822000,3.317000,3.017000,2.923000,2.907000,3.171000,2.921000,2.731000,2.345000,2.367000,2.464000,0.671000,2.124000,2.419000,27.290000,11.670000,9.540000,38.090000,44.980000,29.960000,34.380000,17.050000,13.300000,42.590000,36.170000,25.260000,33.600000,38.500000,39.040000,43.440000,30.920000,18.630000,18.910000,14.280000,8.110000,7.933000,8.080000,7.926000,7.562000,7.658000,7.518000,7.575000,7.248000,7.263000,7.252000,7.064000,7.794000,7.790000,8.290000,7.712000,6.894000,7.042000,6.944000,6.859000,6.591000,6.462000,6.449000,6.350000,7.899000,7.891000,7.800000,7.791000,7.421000,7.161000,7.105000,7.314000,5.928000,6.296000,6.297000,6.232000,8.080000,8.100000,7.941000,7.856000,7.812000,7.684000,7.654000,7.507000,6.906000,6.844000,7.032000,6.951000,11.140000,10.880000,10.080000,7.510000,8.370000,9.570000,11.510000,13.200000,5.827000,6.890000,4.960000,3.637000,6.595000,9.200000,10.510000,4.153000,-0.642479,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,09:00:00,3.884000,3.495000,3.410000,2.959000,2.878000,4.023000,3.776000,3.614000,3.298000,3.224000,3.878000,3.343000,3.035000,2.932000,2.913000,3.252000,2.987000,2.789000,2.384000,2.400000,2.588000,0.733000,2.201000,2.521000,27.280000,11.670000,9.540000,38.100000,44.990000,29.940000,34.360000,17.050000,13.300000,42.600000,36.170000,25.240000,33.600000,38.500000,39.040000,43.430000,30.900000,18.610000,18.910000,14.290000,8.400000,8.190000,8.360000,8.210000,7.816000,7.910000,7.764000,7.833000,7.489000,7.480000,7.479000,7.279000,8.070000,8.070000,8.580000,7.981000,7.098000,7.261000,7.157000,7.060000,6.777000,6.674000,6.680000,6.559000,8.170000,8.150000,8.060000,8.060000,7.680000,7.379000,7.307000,7.528000,6.091000,6.483000,6.477000,6.402000,8.370000,8.380000,8.210000,8.120000,8.070000,7.927000,7.880000,7.723000,7.106000,7.043000,7.245000,7.150000,14.630000,14.270000,13.220000,9.910000,10.980000,12.550000,15.120000,17.310000,7.674000,9.030000,6.593000,4.807000,8.680000,12.090000,13.800000,5.490000,-0.642463,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,09:30:00,3.915000,3.507000,3.410000,2.947000,2.860000,4.066000,3.812000,3.640000,3.313000,3.236000,3.937000,3.369000,3.050000,2.940000,2.915000,3.308000,3.024000,2.814000,2.390000,2.399000,2.751000,0.806000,2.303000,2.633000,27.250000,11.660000,9.540000,38.090000,44.980000,29.920000,34.350000,17.050000,13.290000,42.600000,36.140000,25.230000,33.600000,38.500000,39.040000,43.430000,30.900000,18.610000,18.910000,14.300000,8.570000,8.420000,8.570000,8.410000,8.020000,8.070000,7.972000,8.030000,7.657000,7.659000,7.638000,7.450000,8.230000,8.250000,8.690000,8.140000,7.243000,7.412000,7.303000,7.220000,6.888000,6.800000,6.803000,6.695000,8.370000,8.350000,8.260000,8.270000,7.858000,7.550000,7.484000,7.715000,6.256000,6.632000,6.629000,6.540000,8.560000,8.560000,8.400000,8.320000,8.250000,8.100000,8.050000,7.896000,7.259000,7.197000,7.407000,7.314000,21.230000,20.720000,19.230000,14.490000,15.940000,18.200000,21.960000,25.200000,11.160000,13.040000,9.610000,7.009000,12.670000,17.600000,20.050000,8.000000,-0.641672,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,10:00:00,3.985000,3.554000,3.446000,2.966000,2.874000,4.125000,3.860000,3.679000,3.341000,3.259000,3.997000,3.393000,3.059000,2.941000,2.913000,3.363000,3.058000,2.837000,2.391000,2.393000,2.930000,0.888000,2.423000,2.760000,27.250000,11.670000,9.530000,38.090000,44.980000,29.920000,34.340000,17.050000,13.300000,42.610000,36.130000,25.210000,33.600000,38.500000,39.040000,43.430000,30.900000,18.610000,18.890000,14.310000,8.800000,8.640000,8.830000,8.650000,8.190000,8.260000,8.150000,8.230000,7.839000,7.842000,7.831000,7.615000,8.490000,8.490000,9.090000,8.430000,7.400000,7.591000,7.505000,7.411000,7.091000,6.969000,6.999000,6.919000,8.610000,8.610000,8.540000,8.540000,8.100000,7.762000,7.683000,7.922000,6.392000,6.773000,6.805000,6.685000,8.790000,8.790000,8.620000,8.540000,8.430000,8.280000,8.230000,8.080000,7.417000,7.353000,7.585000,7.474000,44.020000,43.100000,40.310000,30.520000,33.810000,38.460000,46.190000,53.050000,23.150000,27.160000,20.130000,14.690000,26.280000,36.760000,41.710000,16.780000,-0.638820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,10:30:00,4.060000,3.602000,3.481000,2.986000,2.888000,4.147000,3.872000,3.678000,3.327000,3.243000,4.091000,3.441000,3.091000,2.965000,2.934000,3.446000,3.116000,2.880000,2.412000,2.408000,3.138000,0.981000,2.559000,2.903000,27.250000,11.660000,9.530000,38.090000,44.980000,29.890000,34.340000,17.050000,13.300000,42.610000,36.120000,25.190000,33.590000,38.500000,39.040000,43.430000,30.890000,18.590000,18.880000,14.320000,9.090000,8.950000,9.160000,8.970000,8.460000,8.510000,8.400000,8.500000,8.090000,8.090000,8.090000,7.856000,8.810000,8.800000,9.470000,8.770000,7.623000,7.829000,7.755000,7.663000,7.293000,7.173000,7.237000,7.167000,8.930000,8.940000,8.890000,8.880000,8.390000,8.020000,7.934000,8.200000,6.596000,7.018000,7.053000,6.894000,9.090000,9.100000,8.910000,8.840000,8.720000,8.540000,8.470000,8.310000,7.635000,7.569000,7.818000,7.682000,54.890000,53.880000,50.050000,37.890000,41.690000,47.320000,56.540000,64.330000,29.060000,34.640000,25.190000,18.580000,32.990000,44.990000,51.600000,20.910000,-0.637892,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,11:00:00,4.116000,3.622000,3.485000,2.972000,2.868000,4.184000,3.893000,3.687000,3.321000,3.233000,4.159000,3.449000,3.082000,2.948000,2.913000,3.518000,3.158000,2.903000,2.408000,2.398000,3.412000,1.098000,2.731000,3.063000,27.250000,11.660000,9.530000,38.090000,44.980000,29.890000,34.320000,17.050000,13.300000,42.610000,36.100000,25.190000,33.590000,38.500000,39.040000,43.430000,30.880000,18.570000,18.880000,14.320000,9.330000,9.210000,9.450000,9.250000,8.700000,8.750000,8.650000,8.750000,8.330000,8.330000,8.330000,8.080000,9.080000,9.090000,9.750000,9.070000,7.834000,8.050000,7.999000,7.901000,7.505000,7.391000,7.463000,7.396000,9.190000,9.200000,9.150000,9.160000,8.630000,8.260000,8.160000,8.420000,6.769000,7.194000,7.235000,7.058000,9.380000,9.360000,9.190000,9.140000,8.960000,8.790000,8.720000,8.560000,7.864000,7.789000,8.050000,7.906000,61.320000,60.170000,55.620000,42.090000,46.600000,53.010000,63.240000,72.070000,32.240000,38.350000,28.280000,20.640000,36.600000,50.440000,57.370000,23.040000,-0.636683,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,11:30:00,4.207000,3.675000,3.517000,2.983000,2.875000,4.249000,3.940000,3.717000,3.337000,3.245000,4.268000,3.496000,3.107000,2.965000,2.927000,3.608000,3.216000,2.941000,2.415000,2.397000,3.743000,1.247000,2.942000,3.250000,27.220000,11.660000,9.520000,38.090000,44.990000,29.890000,34.310000,17.050000,13.300000,42.620000,36.070000,25.170000,33.590000,38.510000,39.050000,43.430000,30.870000,18.570000,18.880000,14.320000,9.670000,9.560000,9.830000,9.560000,8.950000,9.010000,8.940000,9.040000,8.570000,8.620000,8.570000,8.320000,9.370000,9.390000,10.190000,9.380000,8.050000,8.280000,8.240000,8.130000,7.711000,7.591000,7.685000,7.617000,9.450000,9.490000,9.430000,9.440000,8.880000,8.480000,8.380000,8.640000,6.943000,7.366000,7.417000,7.218000,9.680000,9.660000,9.480000,9.450000,9.230000,9.040000,8.970000,8.810000,8.080000,8.010000,8.290000,8.130000,69.400000,69.490000,67.770000,48.990000,60.380000,67.390000,80.700000,87.700000,33.930000,43.150000,31.280000,22.140000,39.370000,56.040000,63.150000,24.470000,-0.637041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,12:00:00,4.312000,3.742000,3.561000,3.003000,2.889000,4.297000,3.968000,3.729000,3.333000,3.237000,4.365000,3.530000,3.120000,2.965000,2.924000,3.712000,3.290000,2.994000,2.434000,2.410000,4.063000,1.418000,3.169000,3.465000,27.220000,11.660000,9.520000,38.090000,45.000000,29.870000,34.310000,17.050000,13.300000,42.620000,36.070000,25.160000,33.590000,38.530000,39.060000,43.420000,30.870000,18.570000,18.880000,14.320000,10.340000,10.110000,10.490000,10.180000,9.390000,9.540000,9.380000,9.520000,9.040000,9.340000,9.050000,8.700000,9.990000,10.030000,11.170000,9.970000,8.370000,8.720000,8.680000,8.520000,8.150000,8.070000,8.140000,8.060000,10.060000,10.350000,9.990000,10.010000,9.630000,9.010000,8.730000,9.090000,7.179000,7.658000,7.730000,7.514000,10.320000,10.510000,10.010000,9.940000,9.770000,9.460000,9.370000,9.180000,8.350000,8.290000,8.590000,8.410000,121.100000,99.300000,98.800000,107.600000,140.500000,162.100000,186.400000,117.200000,40.910000,60.020000,37.330000,28.210000,47.670000,69.130000,77.920000,27.520000,-0.634849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,12:30:00,4.419000,3.800000,3.595000,3.010000,2.890000,4.363000,4.013000,3.754000,3.337000,3.238000,4.506000,3.598000,3.163000,2.995000,2.950000,3.844000,3.383000,3.066000,2.470000,2.441000,4.453000,1.602000,3.413000,3.697000,27.220000,11.660000,9.520000,38.090000,45.010000,29.850000,34.310000,17.050000,13.300000,42.620000,36.060000,25.150000,33.590000,38.530000,39.070000,43.400000,30.870000,18.540000,18.880000,14.320000,11.390000,10.950000,11.460000,11.000000,10.030000,10.330000,10.060000,10.180000,10.210000,12.090000,9.900000,9.270000,10.810000,11.600000,12.440000,10.610000,8.820000,9.450000,9.170000,8.920000,8.640000,8.630000,8.610000,8.390000,10.850000,11.370000,10.660000,10.710000,10.970000,10.610000,9.190000,9.630000,7.477000,8.130000,8.050000,7.907000,11.090000,11.300000,10.760000,10.570000,10.420000,10.100000,9.930000,9.680000,8.710000,8.650000,8.980000,8.780000,131.400000,74.530000,98.300000,262.400000,330.700000,286.900000,172.300000,73.870000,24.510000,31.300000,19.520000,21.160000,25.750000,40.710000,62.150000,30.740000,-0.632667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,13:00:00,4.552000,3.874000,3.637000,3.024000,2.898000,4.490000,4.091000,3.799000,3.361000,3.257000,4.592000,3.620000,3.159000,2.979000,2.930000,3.946000,3.460000,3.124000,2.491000,2.452000,4.974000,1.884000,3.679000,3.956000,27.220000,11.650000,9.520000,38.090000,45.010000,29.840000,34.310000,17.040000,13.300000,42.620000,36.030000,25.130000,33.590000,38.540000,39.070000,43.400000,30.870000,18.540000,18.860000,14.320000,12.700000,11.910000,12.400000,11.810000,10.830000,11.380000,10.820000,10.910000,11.670000,13.890000,10.680000,9.950000,11.600000,12.640000,13.230000,11.320000,9.320000,9.950000,9.680000,9.420000,9.160000,9.120000,9.090000,8.840000,11.940000,12.380000,11.420000,11.500000,11.080000,10.480000,9.720000,10.210000,7.987000,8.990000,8.540000,8.350000,11.920000,12.100000,11.580000,11.270000,11.170000,10.730000,10.560000,10.270000,9.200000,9.130000,9.480000,9.260000,96.200000,227.500000,182.000000,261.800000,135.100000,205.800000,117.200000,78.010000,21.350000,56.520000,37.650000,18.590000,26.460000,37.640000,43.270000,15.660000,-0.632986,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,13:30:00,4.672000,3.957000,3.682000,3.035000,2.902000,4.685000,4.171000,3.827000,3.363000,3.254000,4.696000,3.677000,3.185000,2.989000,2.941000,4.023000,3.514000,3.160000,2.491000,2.441000,5.447000,2.507000,3.917000,4.226000,27.200000,11.660000,9.510000,38.090000,45.020000,29.800000,34.300000,17.040000,13.300000,42.620000,36.020000,25.120000,33.580000,38.560000,39.070000,43.390000,30.850000,18.520000,18.840000,14.320000,14.740000,12.920000,12.990000,12.350000,11.380000,11.880000,11.340000,11.340000,12.140000,13.720000,11.060000,10.370000,11.970000,12.750000,13.280000,11.660000,9.660000,10.250000,9.970000,9.720000,9.370000,9.320000,9.300000,9.040000,13.390000,15.360000,11.860000,12.010000,11.300000,10.710000,10.090000,10.580000,8.160000,8.850000,8.770000,8.590000,12.400000,12.570000,12.090000,11.810000,11.630000,11.180000,10.990000,10.710000,9.550000,9.480000,9.860000,9.640000,109.000000,64.680000,224.600000,66.440000,76.580000,63.900000,56.000000,63.260000,20.240000,38.720000,21.960000,55.630000,27.860000,38.810000,38.290000,14.330000,-0.632622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,14:00:00,4.800000,4.055000,3.749000,3.061000,2.923000,4.899000,4.271000,3.870000,3.370000,3.255000,4.802000,3.739000,3.219000,3.008000,2.958000,4.126000,3.596000,3.226000,2.520000,2.459000,5.806000,3.382000,4.131000,4.499000,27.180000,11.650000,9.510000,38.090000,45.030000,29.760000,34.280000,17.040000,13.300000,42.620000,36.000000,25.120000,33.580000,38.570000,39.070000,43.370000,30.830000,18.510000,18.840000,14.320000,13.980000,13.790000,13.040000,12.550000,11.660000,11.850000,11.570000,11.520000,11.840000,13.150000,11.170000,10.560000,12.180000,12.810000,12.880000,11.800000,9.930000,10.410000,10.130000,9.940000,9.460000,9.330000,9.340000,9.150000,12.970000,13.570000,11.940000,12.160000,11.460000,10.810000,10.300000,10.720000,8.340000,8.920000,8.840000,8.650000,12.730000,12.720000,12.330000,12.160000,11.890000,11.640000,11.230000,11.020000,9.810000,9.700000,10.100000,9.940000,98.500000,63.540000,62.970000,66.900000,61.450000,67.760000,79.690000,87.500000,29.850000,39.390000,26.580000,24.760000,37.660000,53.110000,61.880000,21.140000,-0.633095,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,14:30:00,4.883000,4.112000,3.779000,3.049000,2.904000,5.062000,4.383000,3.940000,3.390000,3.269000,4.893000,3.788000,3.243000,3.017000,2.960000,4.214000,3.664000,3.279000,2.533000,2.464000,6.107000,4.041000,4.331000,4.767000,27.150000,11.650000,9.510000,38.100000,45.040000,29.750000,34.280000,17.020000,13.300000,42.620000,35.990000,25.090000,33.580000,38.570000,39.070000,43.360000,30.830000,18.510000,18.840000,14.320000,13.620000,13.380000,12.880000,12.560000,11.710000,11.730000,11.560000,11.510000,11.640000,12.790000,11.130000,10.610000,12.270000,12.650000,12.370000,11.710000,10.020000,10.350000,10.130000,9.980000,9.920000,9.490000,9.240000,9.100000,12.660000,13.030000,11.900000,12.110000,11.490000,10.800000,10.350000,10.700000,8.450000,8.880000,8.800000,8.610000,13.080000,12.970000,12.320000,12.250000,11.720000,11.550000,11.260000,11.090000,9.870000,9.750000,10.130000,10.020000,56.030000,52.480000,50.870000,43.620000,49.070000,60.940000,68.440000,82.900000,25.610000,32.850000,22.900000,21.330000,32.270000,45.640000,48.530000,18.280000,-0.631636,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,15:00:00,4.985000,4.202000,3.848000,3.075000,2.924000,5.139000,4.464000,3.991000,3.387000,3.259000,4.977000,3.840000,3.268000,3.029000,2.963000,4.290000,3.730000,3.331000,2.550000,2.468000,6.309000,4.336000,4.526000,5.022000,27.150000,11.640000,9.500000,38.100000,45.050000,29.720000,34.250000,17.020000,13.300000,42.620000,35.960000,25.090000,33.570000,38.570000,39.070000,43.360000,30.810000,18.490000,18.840000,14.320000,12.500000,12.700000,12.360000,12.290000,11.680000,11.520000,11.360000,11.240000,11.350000,12.270000,10.910000,10.450000,12.000000,12.280000,11.640000,11.440000,9.990000,10.220000,10.010000,9.910000,9.410000,9.190000,9.000000,8.900000,12.160000,12.230000,11.650000,11.840000,11.280000,10.670000,10.290000,10.560000,8.480000,8.800000,8.700000,8.530000,12.600000,12.450000,12.090000,12.120000,11.410000,11.280000,11.120000,11.020000,9.850000,9.730000,10.050000,9.990000,54.750000,52.030000,46.600000,40.630000,45.710000,55.240000,63.580000,72.290000,27.010000,32.830000,23.180000,20.290000,32.440000,46.630000,50.430000,19.480000,-0.631179,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,15:30:00,5.047000,4.269000,3.902000,3.090000,2.929000,5.198000,4.552000,4.066000,3.407000,3.274000,5.026000,3.885000,3.288000,3.030000,2.960000,4.345000,3.788000,3.382000,2.569000,2.474000,6.371000,4.365000,4.690000,5.258000,27.150000,11.640000,9.490000,38.110000,45.050000,29.690000,34.240000,17.020000,13.300000,42.620000,35.930000,25.060000,33.570000,38.570000,39.070000,43.360000,30.800000,18.470000,18.830000,14.320000,11.890000,12.130000,11.870000,11.950000,11.300000,11.200000,11.090000,10.950000,10.970000,11.780000,10.680000,10.290000,11.550000,11.800000,11.140000,11.180000,9.920000,10.070000,9.890000,9.810000,9.090000,8.910000,8.800000,8.740000,11.690000,11.690000,11.360000,11.510000,10.870000,10.490000,10.190000,10.370000,8.440000,8.640000,8.560000,8.400000,12.010000,11.890000,11.760000,11.890000,11.080000,11.020000,10.910000,10.880000,9.780000,9.660000,9.920000,9.900000,46.930000,44.770000,40.330000,34.660000,38.140000,45.670000,52.580000,59.830000,24.000000,27.860000,19.620000,17.500000,27.580000,38.510000,42.340000,16.940000,-0.630458,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,16:00:00,5.081000,4.321000,3.950000,3.100000,2.929000,5.201000,4.594000,4.107000,3.396000,3.258000,5.078000,3.955000,3.338000,3.061000,2.985000,4.395000,3.846000,3.437000,2.595000,2.490000,6.287000,4.241000,4.782000,5.441000,27.120000,11.630000,9.480000,38.110000,45.050000,29.680000,34.240000,17.020000,13.300000,42.620000,35.930000,25.060000,33.570000,38.570000,39.070000,43.360000,30.800000,18.470000,18.810000,14.320000,11.510000,11.770000,11.540000,11.690000,11.010000,10.960000,10.860000,10.720000,10.680000,11.400000,10.480000,10.140000,11.270000,11.460000,10.800000,10.960000,9.850000,9.940000,9.790000,9.730000,8.930000,8.770000,8.670000,8.610000,11.360000,11.340000,11.140000,11.250000,10.580000,10.340000,10.080000,10.220000,8.400000,8.550000,8.470000,8.330000,11.600000,11.520000,11.500000,11.670000,10.850000,10.840000,10.770000,10.770000,9.700000,9.590000,9.790000,9.810000,29.210000,28.040000,25.910000,20.900000,23.210000,27.210000,32.070000,36.620000,14.950000,17.670000,12.710000,10.230000,17.220000,23.960000,26.670000,10.730000,-0.630587,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,16:30:00,5.108000,4.373000,4.003000,3.119000,2.939000,5.206000,4.641000,4.163000,3.408000,3.261000,5.083000,3.990000,3.360000,3.064000,2.981000,4.425000,3.896000,3.488000,2.625000,2.507000,6.128000,4.045000,4.828000,5.589000,27.290000,11.620000,9.480000,38.120000,45.050000,29.670000,34.210000,17.020000,13.300000,42.620000,35.900000,25.030000,33.570000,38.570000,39.070000,43.330000,30.800000,18.440000,18.810000,14.320000,11.080000,11.340000,11.090000,11.310000,10.690000,10.650000,10.580000,10.420000,10.350000,10.990000,10.210000,9.920000,10.880000,11.070000,10.320000,10.640000,9.710000,9.750000,9.610000,9.560000,8.700000,8.560000,8.440000,8.380000,10.950000,10.960000,10.830000,10.890000,10.220000,10.110000,9.900000,9.970000,8.320000,8.380000,8.280000,8.170000,11.120000,11.080000,11.140000,11.340000,10.500000,10.590000,10.540000,10.570000,9.530000,9.460000,9.590000,9.640000,10.040000,9.840000,9.180000,6.762000,7.713000,8.790000,10.580000,12.070000,5.091000,6.208000,4.509000,3.224000,5.848000,8.180000,9.320000,3.632000,-0.630554,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,17:00:00,5.102000,4.398000,4.039000,3.126000,2.937000,5.211000,4.686000,4.218000,3.429000,3.276000,5.070000,4.028000,3.388000,3.074000,2.985000,4.421000,3.919000,3.518000,2.641000,2.510000,5.891000,3.801000,4.779000,5.655000,27.170000,11.620000,9.470000,38.110000,45.060000,29.650000,34.210000,17.020000,13.300000,42.620000,35.880000,25.020000,33.570000,38.580000,39.080000,43.330000,30.780000,18.440000,18.800000,14.320000,10.770000,11.020000,10.780000,11.010000,10.430000,10.410000,10.340000,10.180000,10.090000,10.660000,9.960000,9.710000,10.630000,10.760000,10.050000,10.420000,9.590000,9.600000,9.470000,9.420000,8.560000,8.420000,8.290000,8.220000,10.660000,10.680000,10.590000,10.620000,9.980000,9.930000,9.750000,9.790000,8.220000,8.230000,8.120000,8.050000,10.770000,10.760000,10.850000,11.040000,10.260000,10.380000,10.330000,10.380000,9.350000,9.300000,9.390000,9.450000,6.109000,5.936000,5.510000,4.028000,4.581000,5.256000,6.341000,7.281000,3.066000,3.764000,2.697000,1.919000,3.550000,4.987000,5.696000,2.175000,-0.629776,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,17:30:00,5.103000,4.436000,4.089000,3.153000,2.956000,5.193000,4.706000,4.254000,3.436000,3.272000,5.042000,4.056000,3.415000,3.082000,2.989000,4.407000,3.935000,3.544000,2.660000,2.518000,5.606000,3.548000,4.689000,5.682000,27.090000,11.620000,9.460000,38.120000,45.070000,29.620000,34.190000,17.020000,13.300000,42.620000,35.860000,24.990000,33.570000,38.600000,39.080000,43.320000,30.760000,18.420000,18.780000,14.320000,10.430000,10.660000,10.420000,10.700000,10.190000,10.170000,10.110000,9.940000,9.860000,10.350000,9.750000,9.540000,10.370000,10.480000,9.720000,10.190000,9.480000,9.450000,9.340000,9.300000,8.440000,8.310000,8.170000,8.100000,10.350000,10.380000,10.330000,10.350000,9.750000,9.770000,9.610000,9.630000,8.150000,8.140000,8.040000,7.978000,10.420000,10.400000,10.530000,10.740000,10.010000,10.160000,10.140000,10.210000,9.220000,9.190000,9.220000,9.290000,2.707000,2.629000,2.402000,1.751000,2.040000,2.353000,2.808000,3.204000,1.379000,1.749000,1.210000,0.900000,1.557000,2.212000,2.512000,0.987000,-0.629676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,18:00:00,5.093000,4.461000,4.130000,3.179000,2.969000,5.189000,4.736000,4.301000,3.461000,3.289000,5.016000,4.083000,3.445000,3.096000,2.996000,4.383000,3.941000,3.561000,2.679000,2.523000,5.311000,3.287000,4.546000,5.648000,27.080000,11.610000,9.460000,38.120000,45.070000,29.600000,34.180000,17.020000,13.300000,42.620000,35.840000,24.990000,33.570000,38.600000,39.090000,43.300000,30.740000,18.400000,18.780000,14.320000,10.020000,10.290000,10.020000,10.320000,9.900000,9.880000,9.850000,9.680000,9.600000,10.000000,9.500000,9.340000,10.010000,10.120000,9.260000,9.860000,9.310000,9.270000,9.160000,9.120000,8.260000,8.150000,7.998000,7.924000,9.980000,10.000000,10.000000,10.010000,9.490000,9.560000,9.430000,9.420000,8.070000,8.020000,7.928000,7.878000,10.000000,10.000000,10.160000,10.380000,9.720000,9.910000,9.890000,9.990000,9.070000,9.060000,9.050000,9.130000,0.462000,0.419000,0.385000,0.220000,0.309000,0.360000,0.425000,0.490000,0.225000,0.353000,0.168000,0.135000,0.256000,0.347000,0.390000,0.141000,-0.630300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,18:30:00,5.061000,4.465000,4.151000,3.190000,2.969000,5.158000,4.735000,4.318000,3.462000,3.282000,4.984000,4.105000,3.474000,3.113000,3.007000,4.347000,3.935000,3.566000,2.689000,2.519000,5.008000,3.040000,4.389000,5.580000,27.080000,11.600000,9.450000,38.110000,45.080000,29.580000,34.180000,17.020000,13.300000,42.620000,35.820000,24.960000,33.570000,38.600000,39.090000,43.290000,30.730000,18.400000,18.780000,14.320000,9.700000,9.920000,9.670000,9.980000,9.640000,9.620000,9.590000,9.430000,9.360000,9.720000,9.250000,9.110000,9.740000,9.830000,8.960000,9.590000,9.170000,9.100000,8.990000,8.960000,8.110000,7.998000,7.847000,7.780000,9.690000,9.750000,9.730000,9.730000,9.230000,9.370000,9.270000,9.220000,7.965000,7.879000,7.763000,7.740000,9.670000,9.680000,9.820000,10.030000,9.450000,9.670000,9.650000,9.790000,8.900000,8.910000,8.860000,8.940000,0.007000,0.003000,0.001000,-0.013000,0.000000,0.000000,0.000000,0.000000,0.001000,0.073000,0.001000,-0.001000,0.007000,-0.005000,0.000000,-0.003000,-0.629986,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,19:00:00,5.013000,4.450000,4.153000,3.187000,2.959000,5.139000,4.741000,4.344000,3.479000,3.292000,4.931000,4.105000,3.484000,3.112000,2.998000,4.341000,3.956000,3.601000,2.731000,2.550000,4.714000,2.812000,4.217000,5.471000,27.070000,11.600000,9.440000,38.110000,45.080000,29.580000,34.180000,17.020000,13.300000,42.620000,35.800000,24.950000,33.570000,38.600000,39.100000,43.280000,30.730000,18.370000,18.750000,14.320000,9.390000,9.620000,9.370000,9.680000,9.390000,9.370000,9.350000,9.190000,9.130000,9.430000,9.040000,8.930000,9.480000,9.540000,8.750000,9.360000,9.030000,8.940000,8.850000,8.820000,7.963000,7.870000,7.716000,7.651000,9.400000,9.460000,9.460000,9.460000,9.040000,9.190000,9.100000,9.040000,7.860000,7.751000,7.646000,7.638000,9.350000,9.360000,9.520000,9.720000,9.210000,9.440000,9.430000,9.570000,8.740000,8.760000,8.680000,8.770000,0.008000,0.004000,0.002000,-0.013000,0.000000,0.000000,0.000000,-0.002000,0.003000,0.074000,0.003000,-0.003000,-0.002000,0.008000,0.005000,-0.011000,-0.629751,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,19:30:00,4.963000,4.428000,4.152000,3.183000,2.946000,5.144000,4.770000,4.393000,3.522000,3.328000,4.874000,4.101000,3.491000,3.109000,2.987000,4.323000,3.964000,3.620000,2.763000,2.572000,4.432000,2.592000,4.036000,5.346000,27.060000,11.590000,9.430000,38.110000,45.040000,29.550000,34.160000,17.020000,13.300000,42.620000,35.790000,24.930000,33.570000,38.600000,39.100000,43.260000,30.730000,18.370000,18.740000,14.320000,9.170000,9.340000,9.100000,9.410000,9.170000,9.190000,9.140000,9.000000,8.940000,9.210000,8.840000,8.770000,9.240000,9.300000,8.510000,9.140000,8.900000,8.810000,8.720000,8.680000,7.851000,7.763000,7.616000,7.550000,9.140000,9.260000,9.230000,9.220000,8.820000,9.010000,8.930000,8.840000,7.761000,7.626000,7.486000,7.483000,9.070000,9.100000,9.220000,9.420000,8.960000,9.230000,9.200000,9.350000,8.560000,8.600000,8.470000,8.560000,0.007000,0.000000,0.002000,-0.010000,0.000000,0.000000,0.000000,-0.003000,0.000000,0.076000,-0.001000,-0.003000,0.000000,-0.001000,0.006000,-0.015000,-0.630635,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,20:00:00,4.931000,4.424000,4.166000,3.198000,2.951000,5.114000,4.761000,4.402000,3.530000,3.327000,4.829000,4.103000,3.508000,3.118000,2.990000,4.290000,3.957000,3.625000,2.783000,2.580000,4.178000,2.390000,3.852000,5.201000,27.090000,11.580000,9.420000,38.110000,45.040000,29.550000,34.140000,17.020000,13.300000,42.620000,35.760000,24.920000,33.560000,38.600000,39.100000,43.260000,30.710000,18.370000,18.740000,14.320000,8.900000,9.070000,8.850000,9.140000,8.960000,8.970000,8.940000,8.800000,8.750000,9.000000,8.650000,8.600000,9.010000,9.070000,8.300000,8.930000,8.760000,8.670000,8.580000,8.550000,7.731000,7.652000,7.483000,7.424000,8.920000,9.050000,9.030000,9.000000,8.650000,8.860000,8.790000,8.700000,7.648000,7.506000,7.377000,7.396000,8.820000,8.850000,8.970000,9.140000,8.760000,9.040000,9.020000,9.160000,8.390000,8.450000,8.290000,8.370000,0.008000,0.000000,0.001000,-0.008000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.056000,-0.003000,0.003000,0.000000,-0.006000,-0.008000,-0.006000,-0.629927,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,20:30:00,4.931000,4.451000,4.209000,3.245000,2.987000,5.084000,4.749000,4.408000,3.539000,3.325000,4.814000,4.133000,3.553000,3.159000,3.029000,4.250000,3.940000,3.623000,2.797000,2.586000,3.934000,2.207000,3.677000,5.051000,27.130000,11.580000,9.410000,38.110000,45.050000,29.520000,34.140000,17.020000,13.300000,42.620000,35.750000,24.890000,33.550000,38.600000,39.100000,43.250000,30.700000,18.360000,18.710000,14.320000,8.680000,8.830000,8.630000,8.910000,8.780000,8.780000,8.760000,8.640000,8.590000,8.790000,8.500000,8.460000,8.810000,8.850000,8.170000,8.750000,8.630000,8.540000,8.470000,8.430000,7.640000,7.562000,7.403000,7.340000,8.710000,8.820000,8.810000,8.780000,8.490000,8.720000,8.660000,8.560000,7.574000,7.436000,7.326000,7.349000,8.570000,8.590000,8.720000,8.890000,8.580000,8.840000,8.830000,8.980000,8.260000,8.330000,8.160000,8.240000,0.009000,0.001000,0.001000,-0.015000,0.000000,-0.001000,0.000000,-0.002000,0.003000,0.063000,-0.002000,-0.005000,0.000000,-0.002000,-0.004000,-0.012000,-0.629507,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,21:00:00,4.913000,4.456000,4.231000,3.272000,3.006000,5.045000,4.724000,4.403000,3.537000,3.314000,4.791000,4.149000,3.584000,3.186000,3.050000,4.212000,3.922000,3.617000,2.809000,2.588000,3.720000,2.036000,3.497000,4.876000,27.150000,11.580000,9.400000,38.100000,45.050000,29.500000,34.140000,17.020000,13.300000,42.620000,35.730000,24.890000,33.540000,38.600000,39.100000,43.240000,30.700000,18.340000,18.710000,14.310000,8.480000,8.610000,8.430000,8.690000,8.610000,8.610000,8.590000,8.490000,8.440000,8.610000,8.350000,8.330000,8.620000,8.660000,8.010000,8.570000,8.520000,8.440000,8.370000,8.320000,7.565000,7.502000,7.339000,7.282000,8.510000,8.640000,8.620000,8.590000,8.340000,8.590000,8.540000,8.440000,7.514000,7.367000,7.251000,7.276000,8.380000,8.410000,8.520000,8.660000,8.410000,8.670000,8.670000,8.810000,8.140000,8.220000,8.030000,8.110000,0.007000,0.001000,0.002000,-0.008000,0.000000,0.000000,0.000000,-0.003000,-0.003000,0.066000,-0.001000,-0.002000,0.003000,-0.004000,-0.005000,-0.010000,-0.629540,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,21:30:00,4.895000,4.457000,4.248000,3.298000,3.022000,5.042000,4.733000,4.428000,3.569000,3.339000,4.753000,4.146000,3.597000,3.197000,3.054000,4.173000,3.899000,3.604000,2.814000,2.584000,3.527000,1.888000,3.338000,4.722000,27.180000,11.570000,9.390000,38.100000,45.050000,29.480000,34.120000,17.020000,13.300000,42.620000,35.720000,24.860000,33.530000,38.600000,39.100000,43.230000,30.680000,18.310000,18.710000,14.300000,8.310000,8.420000,8.250000,8.500000,8.460000,8.480000,8.450000,8.350000,8.310000,8.460000,8.220000,8.220000,8.460000,8.500000,7.906000,8.410000,8.400000,8.320000,8.260000,8.210000,7.462000,7.414000,7.252000,7.191000,8.330000,8.470000,8.440000,8.400000,8.200000,8.460000,8.410000,8.300000,7.418000,7.267000,7.133000,7.167000,8.190000,8.220000,8.320000,8.450000,8.240000,8.500000,8.500000,8.630000,7.995000,8.090000,7.884000,7.948000,0.006000,0.001000,0.001000,-0.012000,0.000000,0.000000,0.000000,-0.003000,-0.005000,0.068000,0.002000,0.002000,-0.003000,0.004000,0.001000,-0.006000,-0.629056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,22:00:00,4.868000,4.447000,4.250000,3.313000,3.027000,5.030000,4.732000,4.442000,3.593000,3.354000,4.710000,4.135000,3.601000,3.201000,3.052000,4.154000,3.898000,3.611000,2.838000,2.603000,3.348000,1.753000,3.188000,4.548000,27.190000,11.570000,9.390000,38.100000,45.050000,29.480000,34.110000,17.020000,13.300000,42.620000,35.700000,24.850000,33.530000,38.600000,39.100000,43.230000,30.660000,18.300000,18.690000,14.290000,8.170000,8.280000,8.120000,8.360000,8.340000,8.350000,8.330000,8.250000,8.200000,8.310000,8.100000,8.110000,8.310000,8.340000,7.821000,8.280000,8.300000,8.220000,8.170000,8.120000,7.383000,7.332000,7.174000,7.114000,8.190000,8.320000,8.320000,8.270000,8.110000,8.360000,8.310000,8.220000,7.362000,7.230000,7.117000,7.156000,8.040000,8.070000,8.160000,8.280000,8.120000,8.370000,8.370000,8.500000,7.898000,8.000000,7.792000,7.846000,0.006000,0.003000,0.003000,-0.017000,0.000000,0.000000,0.000000,-0.003000,-0.003000,0.066000,0.004000,-0.003000,-0.002000,0.000000,-0.007000,0.000000,-0.630557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,22:30:00,4.831000,4.427000,4.244000,3.316000,3.021000,5.011000,4.723000,4.449000,3.608000,3.362000,4.668000,4.121000,3.602000,3.203000,3.048000,4.127000,3.885000,3.607000,2.853000,2.609000,3.188000,1.622000,3.041000,4.405000,27.180000,11.560000,9.380000,38.100000,45.050000,29.450000,34.110000,17.020000,13.300000,42.620000,35.680000,24.850000,33.530000,38.600000,39.100000,43.230000,30.660000,18.300000,18.670000,14.290000,8.050000,8.140000,8.000000,8.220000,8.230000,8.240000,8.230000,8.160000,8.100000,8.180000,7.998000,8.000000,8.210000,8.220000,7.736000,8.160000,8.220000,8.160000,8.110000,8.050000,7.355000,7.309000,7.163000,7.102000,8.050000,8.180000,8.170000,8.130000,8.010000,8.250000,8.210000,8.110000,7.300000,7.176000,7.071000,7.114000,7.926000,7.951000,8.040000,8.150000,8.030000,8.260000,8.280000,8.400000,7.843000,7.943000,7.746000,7.790000,0.003000,0.003000,0.004000,-0.015000,0.000000,0.000000,0.000000,-0.002000,-0.002000,0.060000,0.001000,0.001000,-0.005000,0.000000,-0.006000,-0.019000,-0.631061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,23:00:00,4.804000,4.416000,4.244000,3.327000,3.025000,4.991000,4.711000,4.448000,3.618000,3.366000,4.624000,4.100000,3.594000,3.200000,3.039000,4.127000,3.895000,3.625000,2.888000,2.639000,3.035000,1.509000,2.913000,4.243000,27.160000,11.560000,9.370000,38.090000,45.050000,29.440000,34.110000,17.020000,13.300000,42.620000,35.660000,24.840000,33.530000,38.600000,39.100000,43.230000,30.660000,18.300000,18.670000,14.280000,7.905000,7.976000,7.866000,8.070000,8.120000,8.120000,8.110000,8.040000,7.984000,8.040000,7.898000,7.911000,8.070000,8.100000,7.638000,8.050000,8.140000,8.060000,8.020000,7.967000,7.284000,7.246000,7.110000,7.048000,7.956000,8.070000,8.070000,8.020000,7.938000,8.180000,8.140000,8.050000,7.278000,7.156000,7.060000,7.106000,7.812000,7.831000,7.917000,8.010000,7.934000,8.150000,8.160000,8.280000,7.771000,7.867000,7.680000,7.716000,0.008000,0.002000,0.002000,-0.027000,0.000000,0.000000,0.000000,-0.004000,0.003000,0.086000,-0.001000,-0.002000,-0.003000,-0.003000,-0.003000,-0.008000,-0.631289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/03/2015,23:30:00,4.767000,4.392000,4.231000,3.327000,3.017000,4.962000,4.687000,4.439000,3.618000,3.360000,4.614000,4.109000,3.617000,3.224000,3.058000,4.121000,3.897000,3.632000,2.914000,2.660000,2.903000,1.405000,2.795000,4.106000,27.190000,11.550000,9.360000,38.090000,45.050000,29.410000,34.090000,17.010000,13.300000,42.620000,35.660000,24.810000,33.530000,38.600000,39.110000,43.230000,30.660000,18.270000,18.650000,14.280000,7.772000,7.831000,7.726000,7.931000,8.010000,8.010000,7.993000,7.939000,7.886000,7.937000,7.797000,7.822000,7.936000,7.974000,7.484000,7.901000,8.060000,7.977000,7.934000,7.877000,7.215000,7.194000,7.049000,6.990000,7.818000,7.932000,7.919000,7.874000,7.808000,8.070000,8.050000,7.941000,7.218000,7.090000,6.978000,7.029000,7.679000,7.688000,7.769000,7.859000,7.801000,8.020000,8.030000,8.140000,7.665000,7.769000,7.576000,7.614000,0.004000,0.001000,0.003000,-0.018000,0.000000,0.000000,0.000000,-0.003000,0.001000,0.067000,-0.002000,-0.002000,-0.004000,0.003000,-0.005000,-0.010000,-0.632259,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,00:00:00,4.744000,4.382000,4.231000,3.338000,3.023000,4.954000,4.686000,4.448000,3.639000,3.375000,4.583000,4.099000,3.619000,3.230000,3.057000,4.101000,3.886000,3.629000,2.926000,2.667000,2.780000,1.312000,2.689000,3.985000,27.110000,11.540000,9.350000,38.090000,45.060000,29.410000,34.070000,17.010000,13.300000,42.620000,35.650000,24.790000,33.530000,38.600000,39.110000,43.210000,30.660000,18.270000,18.640000,14.280000,7.622000,7.704000,7.571000,7.752000,7.885000,7.882000,7.871000,7.804000,7.766000,7.800000,7.674000,7.712000,7.774000,7.820000,7.338000,7.733000,7.959000,7.881000,7.834000,7.774000,7.124000,7.125000,6.972000,6.900000,7.645000,7.750000,7.730000,7.700000,7.676000,7.940000,7.913000,7.797000,7.136000,7.003000,6.888000,6.947000,7.506000,7.520000,7.600000,7.693000,7.648000,7.867000,7.873000,7.984000,7.551000,7.657000,7.458000,7.501000,0.012000,0.001000,0.001000,-0.012000,0.000000,0.000000,0.000000,-0.004000,0.010000,0.058000,0.003000,0.003000,0.000000,0.005000,-0.005000,-0.003000,-0.633553,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,00:30:00,4.732000,4.383000,4.244000,3.362000,3.040000,4.924000,4.664000,4.435000,3.640000,3.370000,4.555000,4.093000,3.624000,3.239000,3.063000,4.081000,3.876000,3.626000,2.938000,2.677000,2.664000,1.229000,2.592000,3.856000,27.020000,11.540000,9.340000,38.090000,45.060000,29.410000,34.070000,16.990000,13.300000,42.620000,35.620000,24.790000,33.530000,38.600000,39.110000,43.190000,30.650000,18.260000,18.640000,14.280000,7.471000,7.545000,7.413000,7.574000,7.742000,7.738000,7.723000,7.653000,7.636000,7.672000,7.531000,7.573000,7.619000,7.675000,7.164000,7.557000,7.841000,7.768000,7.711000,7.643000,6.993000,7.017000,6.840000,6.761000,7.508000,7.629000,7.603000,7.558000,7.563000,7.832000,7.806000,7.689000,7.057000,6.918000,6.795000,6.866000,7.363000,7.380000,7.452000,7.526000,7.518000,7.735000,7.739000,7.831000,7.425000,7.539000,7.326000,7.361000,0.008000,0.001000,0.000000,-0.016000,0.000000,-0.001000,0.000000,-0.003000,-0.004000,0.074000,0.000000,0.000000,0.002000,-0.004000,-0.005000,-0.003000,-0.634108,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,01:00:00,4.700000,4.366000,4.236000,3.368000,3.041000,4.904000,4.651000,4.432000,3.649000,3.376000,4.523000,4.088000,3.630000,3.251000,3.068000,4.036000,3.846000,3.601000,2.930000,2.665000,2.530000,1.149000,2.490000,3.735000,27.010000,11.530000,9.340000,38.090000,45.070000,29.400000,34.070000,16.990000,13.300000,42.620000,35.590000,24.770000,33.520000,38.600000,39.110000,43.190000,30.630000,18.240000,18.640000,14.280000,7.321000,7.407000,7.272000,7.419000,7.604000,7.595000,7.598000,7.532000,7.511000,7.522000,7.409000,7.458000,7.453000,7.494000,7.007000,7.389000,7.724000,7.643000,7.589000,7.523000,6.902000,6.917000,6.747000,6.662000,7.344000,7.444000,7.430000,7.393000,7.413000,7.698000,7.688000,7.571000,6.985000,6.846000,6.712000,6.810000,7.189000,7.211000,7.292000,7.367000,7.356000,7.582000,7.593000,7.694000,7.315000,7.427000,7.208000,7.256000,0.007000,0.002000,0.003000,-0.012000,0.000000,0.001000,0.000000,-0.002000,-0.002000,0.073000,-0.002000,-0.003000,-0.004000,0.004000,0.007000,-0.007000,-0.633382,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,01:30:00,4.677000,4.359000,4.240000,3.383000,3.052000,4.887000,4.641000,4.433000,3.662000,3.383000,4.478000,4.071000,3.625000,3.250000,3.064000,4.014000,3.836000,3.599000,2.947000,2.678000,2.382000,1.065000,2.380000,3.609000,26.990000,11.530000,9.330000,38.090000,45.080000,29.380000,34.040000,16.990000,13.300000,42.620000,35.590000,24.750000,33.520000,38.600000,39.110000,43.180000,30.630000,18.240000,18.610000,14.280000,7.165000,7.266000,7.120000,7.244000,7.456000,7.449000,7.466000,7.383000,7.362000,7.373000,7.271000,7.324000,7.283000,7.355000,6.836000,7.214000,7.616000,7.545000,7.492000,7.402000,6.804000,6.843000,6.670000,6.557000,7.143000,7.269000,7.244000,7.195000,7.255000,7.560000,7.540000,7.397000,6.884000,6.740000,6.599000,6.709000,7.018000,7.059000,7.137000,7.197000,7.190000,7.431000,7.441000,7.534000,7.192000,7.313000,7.087000,7.134000,0.008000,0.001000,0.003000,-0.017000,0.000000,0.000000,0.000000,-0.005000,0.004000,0.073000,0.002000,-0.003000,-0.002000,0.005000,-0.020000,-0.004000,-0.633884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,02:00:00,4.633000,4.332000,4.224000,3.382000,3.045000,4.876000,4.637000,4.439000,3.678000,3.398000,4.446000,4.069000,3.633000,3.264000,3.075000,3.993000,3.829000,3.601000,2.966000,2.695000,2.233000,0.978000,2.263000,3.489000,26.970000,11.530000,9.330000,38.090000,45.080000,29.360000,34.040000,16.990000,13.300000,42.620000,35.560000,24.720000,33.510000,38.600000,39.110000,43.160000,30.630000,18.240000,18.610000,14.280000,6.861000,7.019000,6.789000,6.916000,7.236000,7.226000,7.242000,7.094000,7.116000,7.144000,7.036000,7.109000,6.913000,7.055000,6.244000,6.776000,7.405000,7.312000,7.221000,7.121000,6.498000,6.598000,6.365000,6.212000,6.810000,6.933000,6.903000,6.846000,6.917000,7.313000,7.301000,7.123000,6.749000,6.555000,6.360000,6.520000,6.680000,6.753000,6.849000,6.896000,6.894000,7.188000,7.175000,7.276000,6.988000,7.119000,6.864000,6.929000,0.002000,0.003000,0.003000,-0.014000,0.000000,0.000000,0.000000,-0.002000,0.006000,0.073000,0.003000,0.000000,0.000000,-0.006000,0.005000,-0.008000,-0.634409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,02:30:00,4.598000,4.324000,4.227000,3.399000,3.059000,4.862000,4.633000,4.446000,3.698000,3.415000,4.393000,4.058000,3.635000,3.274000,3.078000,3.971000,3.832000,3.614000,2.998000,2.727000,2.027000,0.889000,2.139000,3.362000,26.950000,11.520000,9.320000,38.090000,45.080000,29.350000,34.040000,16.990000,13.300000,42.620000,35.530000,24.720000,33.500000,38.600000,39.110000,43.160000,30.620000,18.220000,18.600000,14.280000,6.523000,6.672000,6.386000,6.569000,6.952000,6.944000,6.935000,6.746000,6.796000,6.835000,6.725000,6.800000,6.585000,6.717000,5.838000,6.421000,7.181000,7.057000,6.956000,6.857000,6.240000,6.337000,6.072000,5.934000,6.455000,6.588000,6.560000,6.503000,6.616000,7.032000,7.036000,6.834000,6.553000,6.319000,6.105000,6.299000,6.344000,6.413000,6.530000,6.575000,6.591000,6.900000,6.881000,6.991000,6.749000,6.891000,6.599000,6.686000,0.012000,0.004000,0.004000,-0.016000,0.000000,0.000000,0.000000,-0.002000,0.004000,0.069000,0.000000,-0.001000,-0.002000,-0.003000,-0.004000,-0.004000,-0.635226,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,03:00:00,4.541000,4.307000,4.227000,3.413000,3.071000,4.829000,4.615000,4.443000,3.708000,3.422000,4.345000,4.067000,3.658000,3.303000,3.105000,3.926000,3.817000,3.613000,3.022000,2.750000,1.746000,0.777000,1.977000,3.209000,26.950000,11.520000,9.320000,38.090000,45.080000,29.350000,34.040000,16.990000,13.300000,42.620000,35.530000,24.720000,33.500000,38.600000,39.110000,43.160000,30.600000,18.200000,18.570000,14.280000,6.209000,6.374000,6.063000,6.245000,6.663000,6.666000,6.634000,6.427000,6.503000,6.543000,6.428000,6.505000,6.278000,6.408000,5.504000,6.100000,6.963000,6.836000,6.728000,6.615000,6.013000,6.138000,5.846000,5.699000,6.129000,6.293000,6.262000,6.199000,6.331000,6.797000,6.799000,6.563000,6.383000,6.130000,5.898000,6.106000,6.008000,6.102000,6.208000,6.255000,6.283000,6.628000,6.583000,6.702000,6.505000,6.662000,6.326000,6.422000,0.006000,0.002000,0.003000,-0.014000,0.000000,0.000000,0.000000,-0.003000,-0.003000,0.052000,-0.002000,0.001000,-0.001000,-0.006000,-0.004000,-0.007000,-0.635586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,03:30:00,4.492000,4.297000,4.238000,3.443000,3.096000,4.792000,4.596000,4.440000,3.719000,3.432000,4.281000,4.064000,3.674000,3.325000,3.125000,3.879000,3.799000,3.613000,3.049000,2.775000,1.424000,0.627000,1.780000,3.043000,26.950000,11.510000,9.310000,38.090000,45.080000,29.320000,34.030000,16.990000,13.300000,42.620000,35.520000,24.690000,33.500000,38.600000,39.110000,43.160000,30.600000,18.200000,18.570000,14.280000,5.990000,6.084000,5.787000,5.985000,6.386000,6.452000,6.372000,6.168000,6.239000,6.308000,6.160000,6.257000,6.045000,6.138000,5.342000,5.880000,6.759000,6.654000,6.529000,6.426000,5.847000,5.973000,5.668000,5.547000,5.900000,6.085000,6.052000,5.984000,6.144000,6.608000,6.614000,6.376000,6.237000,5.988000,5.750000,5.960000,5.785000,5.883000,5.961000,6.001000,6.070000,6.418000,6.354000,6.473000,6.292000,6.464000,6.088000,6.181000,0.005000,0.001000,0.000000,-0.009000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.043000,-0.002000,-0.003000,0.000000,-0.007000,-0.004000,-0.012000,-0.636637,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,04:00:00,4.440000,4.281000,4.243000,3.469000,3.121000,4.756000,4.578000,4.441000,3.736000,3.448000,4.220000,4.059000,3.690000,3.349000,3.145000,3.804000,3.750000,3.580000,3.045000,2.772000,1.107000,0.487000,1.561000,2.841000,26.950000,11.500000,9.310000,38.090000,45.080000,29.310000,34.010000,16.990000,13.300000,42.620000,35.490000,24.680000,33.500000,38.600000,39.110000,43.160000,30.600000,18.190000,18.570000,14.270000,5.792000,5.840000,5.563000,5.750000,6.191000,6.285000,6.165000,5.971000,6.056000,6.121000,5.970000,6.062000,5.854000,5.970000,5.172000,5.682000,6.611000,6.532000,6.407000,6.266000,5.750000,5.894000,5.595000,5.444000,5.712000,5.913000,5.858000,5.761000,6.029000,6.466000,6.468000,6.212000,6.140000,5.909000,5.700000,5.888000,5.596000,5.680000,5.762000,5.779000,5.927000,6.245000,6.184000,6.271000,6.136000,6.318000,5.939000,6.000000,0.004000,0.003000,0.004000,-0.013000,0.000000,-0.001000,0.000000,-0.004000,-0.004000,0.060000,0.002000,-0.003000,0.000000,-0.007000,0.004000,-0.016000,-0.636982,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,04:30:00,4.383000,4.251000,4.234000,3.482000,3.132000,4.729000,4.571000,4.451000,3.763000,3.473000,4.143000,4.028000,3.680000,3.347000,3.141000,3.745000,3.713000,3.555000,3.051000,2.777000,0.849000,0.339000,1.348000,2.632000,26.940000,11.500000,9.300000,38.090000,45.090000,29.300000,34.010000,16.990000,13.300000,42.620000,35.470000,24.650000,33.500000,38.600000,39.110000,43.130000,30.600000,18.170000,18.540000,14.250000,5.427000,5.521000,5.151000,5.349000,5.919000,5.997000,5.894000,5.663000,5.796000,5.847000,5.704000,5.812000,5.480000,5.632000,4.620000,5.217000,6.376000,6.286000,6.133000,5.980000,5.490000,5.657000,5.333000,5.161000,5.368000,5.548000,5.503000,5.386000,5.708000,6.203000,6.219000,5.932000,5.994000,5.744000,5.495000,5.729000,5.226000,5.322000,5.416000,5.417000,5.608000,5.974000,5.899000,5.980000,5.923000,6.119000,5.731000,5.784000,0.007000,0.003000,0.008000,-0.015000,0.000000,0.000000,0.000000,-0.005000,0.002000,0.071000,0.002000,0.001000,-0.001000,-0.003000,-0.006000,-0.007000,-0.638035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,05:00:00,4.307000,4.205000,4.209000,3.479000,3.129000,4.656000,4.513000,4.408000,3.742000,3.449000,4.077000,4.010000,3.683000,3.360000,3.152000,3.691000,3.680000,3.539000,3.062000,2.790000,0.589000,0.187000,1.148000,2.429000,26.930000,11.500000,9.300000,38.100000,45.090000,29.290000,34.010000,16.990000,13.310000,42.620000,35.460000,24.660000,33.500000,38.600000,39.110000,43.130000,30.590000,18.170000,18.540000,14.250000,5.013000,5.077000,4.638000,4.910000,5.604000,5.673000,5.543000,5.281000,5.480000,5.540000,5.407000,5.542000,5.094000,5.244000,4.072000,4.777000,6.100000,6.007000,5.831000,5.673000,5.224000,5.427000,5.055000,4.887000,4.938000,5.152000,5.097000,4.961000,5.350000,5.902000,5.920000,5.602000,5.787000,5.513000,5.231000,5.506000,4.806000,4.916000,5.017000,5.018000,5.236000,5.657000,5.567000,5.661000,5.669000,5.893000,5.465000,5.544000,0.002000,0.004000,0.007000,-0.013000,0.000000,0.000000,0.000000,-0.001000,0.006000,0.062000,0.000000,-0.002000,-0.003000,-0.008000,-0.005000,-0.004000,-0.638673,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,05:30:00,4.230000,4.166000,4.191000,3.486000,3.135000,4.597000,4.470000,4.384000,3.738000,3.444000,3.966000,3.955000,3.651000,3.339000,3.128000,3.611000,3.629000,3.507000,3.058000,2.788000,0.333000,0.024000,0.944000,2.215000,26.920000,11.500000,9.290000,38.110000,45.110000,29.290000,33.990000,16.990000,13.300000,42.630000,35.450000,24.630000,33.510000,38.610000,39.120000,43.110000,30.580000,18.170000,18.530000,14.260000,4.646000,4.701000,4.230000,4.488000,5.235000,5.324000,5.165000,4.885000,5.132000,5.202000,5.062000,5.218000,4.726000,4.856000,3.655000,4.397000,5.837000,5.730000,5.536000,5.379000,4.944000,5.168000,4.769000,4.602000,4.560000,4.772000,4.723000,4.579000,5.041000,5.608000,5.631000,5.292000,5.578000,5.271000,4.969000,5.269000,4.402000,4.518000,4.619000,4.616000,4.879000,5.316000,5.212000,5.307000,5.379000,5.609000,5.153000,5.233000,0.004000,0.003000,0.004000,-0.015000,0.000000,0.000000,0.000000,-0.005000,-0.007000,0.059000,0.005000,0.005000,-0.005000,-0.004000,0.000000,-0.002000,-0.640095,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,06:00:00,4.122000,4.097000,4.146000,3.468000,3.116000,4.547000,4.441000,4.374000,3.749000,3.456000,3.886000,3.934000,3.653000,3.353000,3.141000,3.550000,3.596000,3.495000,3.078000,2.809000,0.007000,-0.150000,0.721000,1.995000,26.930000,11.490000,9.290000,38.110000,45.120000,29.270000,33.990000,16.990000,13.290000,42.640000,35.440000,24.630000,33.510000,38.620000,39.120000,43.110000,30.570000,18.150000,18.510000,14.260000,4.259000,4.313000,3.850000,4.124000,4.891000,5.019000,4.830000,4.547000,4.806000,4.882000,4.733000,4.902000,4.345000,4.487000,3.294000,4.015000,5.547000,5.455000,5.248000,5.079000,4.673000,4.928000,4.503000,4.333000,4.189000,4.430000,4.376000,4.221000,4.733000,5.325000,5.355000,4.970000,5.375000,5.057000,4.750000,5.044000,4.022000,4.162000,4.254000,4.241000,4.545000,4.991000,4.887000,4.964000,5.082000,5.337000,4.858000,4.924000,0.020000,0.005000,0.011000,-0.009000,0.005000,0.002000,0.008000,0.006000,0.010000,0.078000,0.004000,-0.001000,-0.001000,0.005000,0.010000,-0.004000,-0.640838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,06:30:00,4.048000,4.059000,4.133000,3.486000,3.134000,4.500000,4.412000,4.368000,3.766000,3.472000,3.812000,3.918000,3.664000,3.375000,3.162000,3.466000,3.534000,3.452000,3.069000,2.803000,-0.324000,-0.337000,0.519000,1.759000,26.930000,11.490000,9.290000,38.120000,45.140000,29.260000,34.000000,17.000000,13.280000,42.650000,35.420000,24.610000,33.520000,38.620000,39.130000,43.120000,30.580000,18.150000,18.520000,14.260000,3.882000,3.942000,3.477000,3.750000,4.547000,4.693000,4.486000,4.225000,4.499000,4.578000,4.424000,4.612000,3.983000,4.128000,2.912000,3.660000,5.276000,5.199000,4.965000,4.806000,4.436000,4.717000,4.276000,4.110000,3.809000,4.061000,4.010000,3.855000,4.392000,5.026000,5.054000,4.661000,5.161000,4.846000,4.511000,4.838000,3.637000,3.798000,3.877000,3.871000,4.193000,4.676000,4.548000,4.653000,4.817000,5.083000,4.559000,4.646000,0.876000,0.811000,0.794000,0.577000,0.698000,0.758000,0.902000,0.960000,0.441000,0.563000,0.367000,0.289000,0.458000,0.573000,0.624000,0.299000,-0.642550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,07:00:00,3.976000,4.024000,4.120000,3.505000,3.153000,4.447000,4.378000,4.356000,3.778000,3.486000,3.726000,3.888000,3.659000,3.384000,3.170000,3.415000,3.512000,3.443000,3.100000,2.834000,-0.601000,-0.501000,0.296000,1.521000,26.920000,11.490000,9.280000,38.110000,45.150000,29.230000,34.000000,17.000000,13.280000,42.650000,35.420000,24.600000,33.520000,38.600000,39.130000,43.120000,30.580000,18.150000,18.510000,14.260000,3.576000,3.632000,3.211000,3.464000,4.234000,4.422000,4.199000,3.946000,4.224000,4.296000,4.135000,4.328000,3.680000,3.816000,2.785000,3.403000,5.017000,4.960000,4.727000,4.561000,4.264000,4.533000,4.096000,3.920000,3.490000,3.775000,3.807000,3.577000,4.148000,4.783000,4.814000,4.394000,4.973000,4.665000,4.354000,4.663000,3.324000,3.502000,3.575000,3.562000,3.907000,4.388000,4.262000,4.364000,4.561000,4.844000,4.306000,4.376000,5.113000,4.900000,4.780000,3.814000,4.239000,4.721000,5.613000,6.132000,2.507000,2.921000,2.118000,1.697000,2.625000,3.420000,3.816000,1.768000,-0.642822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,07:30:00,3.902000,3.983000,4.102000,3.519000,3.170000,4.371000,4.318000,4.317000,3.767000,3.473000,3.634000,3.843000,3.642000,3.380000,3.165000,3.326000,3.451000,3.395000,3.088000,2.827000,-0.880000,-0.668000,0.058000,1.274000,26.910000,11.490000,9.280000,38.110000,45.150000,29.230000,34.000000,16.990000,13.280000,42.650000,35.400000,24.600000,33.530000,38.600000,39.140000,43.120000,30.560000,18.130000,18.490000,14.260000,3.337000,3.395000,3.162000,3.230000,4.025000,4.170000,3.946000,3.729000,4.037000,4.057000,3.943000,4.133000,3.536000,3.719000,3.357000,3.414000,4.830000,4.731000,4.542000,4.378000,4.165000,4.379000,4.009000,3.835000,3.270000,3.523000,3.672000,3.354000,3.917000,4.546000,4.598000,4.224000,4.802000,4.495000,4.206000,4.536000,3.045000,3.188000,3.298000,3.285000,3.652000,4.092000,4.004000,4.135000,4.376000,4.631000,4.102000,4.182000,11.170000,10.800000,10.570000,8.520000,9.440000,10.420000,12.400000,13.690000,5.587000,6.545000,4.743000,3.742000,5.811000,7.545000,8.410000,3.937000,-0.642799,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,08:00:00,3.819000,3.924000,4.065000,3.516000,3.169000,4.315000,4.277000,4.297000,3.773000,3.482000,3.553000,3.801000,3.626000,3.381000,3.165000,3.268000,3.409000,3.369000,3.096000,2.842000,-1.130000,-0.851000,-0.173000,1.022000,26.910000,11.480000,9.280000,38.090000,45.150000,29.230000,33.970000,16.970000,13.280000,42.650000,35.370000,24.570000,33.520000,38.600000,39.140000,43.120000,30.550000,18.120000,18.490000,14.250000,3.263000,3.600000,3.605000,3.146000,3.837000,4.007000,3.762000,3.566000,3.864000,3.901000,3.748000,3.955000,3.425000,3.937000,3.836000,3.324000,4.639000,4.583000,4.449000,4.234000,4.041000,4.320000,3.908000,3.745000,3.162000,3.420000,4.156000,3.307000,3.765000,4.655000,4.486000,4.063000,4.664000,4.385000,4.097000,4.386000,2.890000,3.093000,3.128000,3.089000,3.453000,3.889000,3.783000,3.914000,4.165000,4.438000,3.901000,3.986000,16.550000,16.260000,15.940000,12.610000,14.250000,15.630000,18.600000,20.890000,8.410000,9.990000,7.180000,5.629000,8.590000,11.240000,12.490000,6.281000,-0.644109,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,08:30:00,3.743000,3.865000,4.027000,3.512000,3.167000,4.285000,4.260000,4.297000,3.803000,3.515000,3.488000,3.771000,3.620000,3.391000,3.175000,3.208000,3.363000,3.337000,3.099000,2.849000,-1.323000,-1.009000,-0.393000,0.790000,26.900000,11.480000,9.270000,38.090000,45.150000,29.200000,33.970000,16.970000,13.280000,42.650000,35.350000,24.560000,33.500000,38.600000,39.140000,43.120000,30.550000,18.120000,18.470000,14.230000,3.583000,7.757000,7.829000,3.268000,3.726000,3.924000,3.694000,3.502000,3.759000,3.808000,3.639000,3.816000,3.426000,3.828000,3.504000,3.282000,4.517000,4.516000,4.387000,4.170000,4.002000,4.283000,3.904000,3.740000,3.194000,3.557000,4.122000,3.415000,3.735000,4.725000,4.448000,4.012000,4.525000,4.298000,4.065000,4.309000,2.929000,3.209000,3.391000,3.064000,3.442000,4.052000,3.732000,3.826000,4.004000,4.314000,3.803000,3.828000,20.940000,20.670000,20.050000,16.290000,19.620000,20.120000,23.890000,27.210000,10.820000,12.870000,9.940000,7.240000,11.660000,14.280000,16.550000,7.627000,-0.645004,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,09:00:00,3.692000,3.820000,3.997000,3.515000,3.173000,4.219000,4.201000,4.253000,3.788000,3.502000,3.440000,3.740000,3.616000,3.401000,3.187000,3.167000,3.329000,3.310000,3.104000,2.861000,-1.446000,-1.141000,-0.553000,0.586000,26.900000,11.470000,9.260000,38.090000,45.150000,29.200000,33.960000,16.970000,13.280000,42.650000,35.350000,24.540000,33.490000,38.600000,39.140000,43.120000,30.550000,18.120000,18.450000,14.230000,3.972000,9.070000,8.010000,3.543000,3.755000,4.063000,3.843000,3.574000,3.807000,3.858000,3.693000,3.790000,3.642000,4.105000,4.694000,3.499000,4.484000,4.793000,4.820000,4.184000,4.098000,4.475000,4.108000,3.844000,3.432000,4.017000,3.969000,3.610000,3.871000,4.780000,4.477000,4.117000,4.486000,4.336000,4.225000,4.334000,3.093000,3.382000,3.505000,3.161000,3.578000,4.326000,3.872000,3.832000,3.942000,4.249000,3.796000,3.762000,24.740000,24.250000,24.270000,21.210000,48.100000,25.360000,29.970000,39.040000,14.070000,15.620000,11.480000,9.150000,13.050000,17.130000,18.570000,8.540000,-0.646420,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,09:30:00,3.670000,3.792000,3.980000,3.530000,3.191000,4.185000,4.167000,4.232000,3.794000,3.512000,3.418000,3.720000,3.617000,3.418000,3.205000,3.143000,3.298000,3.284000,3.103000,2.870000,-1.484000,-1.230000,-0.672000,0.433000,26.900000,11.470000,9.260000,38.090000,45.150000,29.200000,33.940000,16.970000,13.280000,42.650000,35.320000,24.530000,33.490000,38.600000,39.140000,43.110000,30.550000,18.120000,18.450000,14.230000,5.152000,13.420000,9.480000,4.076000,3.970000,4.660000,5.274000,3.848000,4.019000,4.632000,4.228000,3.907000,4.106000,4.418000,5.335000,4.024000,4.592000,5.221000,5.230000,4.359000,4.319000,4.983000,4.530000,4.072000,3.960000,5.101000,4.303000,4.075000,4.166000,4.913000,4.622000,4.414000,4.483000,4.463000,4.357000,4.431000,3.550000,3.861000,3.803000,3.521000,3.944000,4.864000,4.290000,4.019000,4.000000,4.316000,3.945000,3.825000,33.680000,31.030000,43.950000,68.130000,26.500000,52.780000,36.540000,78.730000,14.720000,19.440000,13.170000,10.700000,15.170000,21.670000,21.780000,11.240000,-0.647559,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,10:00:00,3.670000,3.771000,3.963000,3.544000,3.209000,4.155000,4.126000,4.198000,3.788000,3.509000,3.398000,3.680000,3.595000,3.413000,3.199000,3.129000,3.270000,3.256000,3.094000,2.870000,-1.407000,-1.265000,-0.761000,0.268000,26.900000,11.460000,9.250000,38.090000,45.130000,29.180000,33.930000,16.970000,13.280000,42.650000,35.290000,24.500000,33.490000,38.600000,39.140000,43.090000,30.550000,18.090000,18.440000,14.230000,5.691000,12.380000,10.330000,4.739000,4.377000,4.898000,5.255000,4.312000,4.375000,6.314000,5.587000,4.220000,4.580000,5.287000,6.374000,4.539000,4.765000,5.734000,5.866000,4.601000,4.623000,7.014000,5.846000,4.417000,4.485000,4.802000,4.697000,4.549000,4.532000,5.011000,4.807000,4.732000,4.533000,4.574000,4.531000,4.575000,4.076000,4.640000,4.321000,4.013000,4.344000,4.820000,4.489000,4.300000,4.148000,4.419000,4.146000,3.987000,50.890000,92.700000,79.260000,63.170000,76.810000,45.940000,77.390000,525.000000,15.960000,67.390000,16.190000,12.740000,15.890000,22.370000,46.900000,13.130000,-0.648323,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,10:30:00,3.685000,3.740000,3.927000,3.532000,3.205000,4.132000,4.090000,4.160000,3.776000,3.500000,3.402000,3.649000,3.574000,3.409000,3.197000,3.144000,3.261000,3.241000,3.094000,2.877000,-1.159000,-1.228000,-0.776000,0.175000,26.900000,11.460000,9.250000,38.090000,45.110000,29.170000,33.930000,16.970000,13.280000,42.650000,35.280000,24.490000,33.490000,38.600000,39.140000,43.090000,30.550000,18.080000,18.420000,14.230000,5.973000,9.690000,9.630000,5.325000,4.844000,5.283000,5.346000,4.843000,4.841000,6.777000,6.101000,4.618000,4.984000,5.461000,6.175000,5.002000,4.950000,6.521000,6.320000,4.859000,4.774000,6.701000,5.657000,4.673000,4.991000,5.423000,5.138000,5.022000,5.079000,5.809000,5.045000,5.086000,4.599000,4.720000,4.736000,4.758000,4.608000,5.027000,4.786000,4.531000,4.764000,5.058000,4.805000,4.633000,4.366000,4.565000,4.398000,4.231000,52.020000,53.660000,63.400000,38.950000,260.700000,122.500000,391.800000,469.700000,24.150000,26.700000,35.050000,11.830000,20.180000,134.100000,25.960000,14.140000,-0.649075,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,11:00:00,3.726000,3.733000,3.903000,3.529000,3.208000,4.144000,4.084000,4.148000,3.785000,3.512000,3.424000,3.619000,3.552000,3.400000,3.192000,3.180000,3.270000,3.239000,3.100000,2.890000,-0.820000,-1.142000,-0.709000,0.106000,26.900000,11.460000,9.250000,38.090000,45.120000,29.150000,33.930000,16.970000,13.280000,42.650000,35.270000,24.470000,33.490000,38.600000,39.140000,43.090000,30.540000,18.080000,18.420000,14.230000,6.175000,8.360000,8.410000,5.767000,5.281000,5.735000,5.620000,5.309000,5.365000,7.081000,6.222000,5.074000,5.289000,5.945000,6.356000,5.331000,5.175000,6.301000,6.167000,5.120000,5.087000,8.720000,6.208000,4.967000,5.393000,6.444000,5.407000,5.396000,5.874000,8.040000,5.242000,5.347000,4.720000,5.026000,4.966000,4.958000,5.077000,5.556000,5.162000,4.979000,5.096000,5.731000,5.151000,4.933000,4.595000,5.634000,4.826000,4.521000,64.840000,85.300000,117.800000,207.800000,125.000000,402.100000,485.600000,274.500000,16.230000,65.820000,20.040000,13.110000,32.230000,26.130000,38.510000,19.920000,-0.649520,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,11:30:00,3.783000,3.741000,3.892000,3.531000,3.214000,4.162000,4.081000,4.130000,3.786000,3.517000,3.474000,3.613000,3.546000,3.411000,3.203000,3.227000,3.283000,3.238000,3.102000,2.899000,-0.497000,-0.998000,-0.602000,0.108000,26.900000,11.450000,9.240000,38.090000,45.120000,29.140000,33.920000,16.970000,13.270000,42.650000,35.250000,24.470000,33.480000,38.600000,39.140000,43.070000,30.520000,18.060000,18.400000,14.220000,6.490000,7.915000,8.090000,6.247000,5.678000,6.106000,6.010000,5.756000,5.999000,10.410000,6.980000,5.542000,5.623000,6.188000,6.721000,5.655000,5.371000,6.499000,6.224000,5.334000,5.328000,8.870000,6.396000,5.271000,5.872000,9.060000,6.001000,5.870000,5.806000,6.930000,5.439000,5.577000,4.817000,5.159000,5.103000,5.100000,5.604000,5.959000,5.644000,5.434000,5.540000,5.718000,5.396000,5.238000,4.795000,5.295000,5.018000,4.756000,100.200000,201.400000,146.800000,181.000000,285.200000,286.800000,688.200000,328.400000,17.460000,31.760000,60.220000,11.580000,25.850000,34.970000,31.830000,12.470000,-0.649631,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,9
09/03/2015,12:00:00,3.871000,3.756000,3.882000,3.528000,3.218000,4.214000,4.100000,4.123000,3.793000,3.528000,3.534000,3.616000,3.544000,3.421000,3.213000,3.262000,3.289000,3.231000,3.090000,2.895000,-0.062000,-0.778000,-0.497000,0.185000,26.870000,11.440000,9.230000,38.090000,45.120000,29.130000,33.900000,16.970000,13.260000,42.650000,35.220000,24.440000,33.470000,38.590000,39.140000,43.060000,30.520000,18.050000,18.390000,14.200000,6.878000,7.686000,8.120000,6.815000,6.070000,6.315000,6.406000,6.191000,6.731000,11.810000,7.746000,6.102000,6.087000,6.508000,7.232000,5.976000,5.578000,6.617000,6.275000,5.533000,5.541000,7.421000,6.073000,5.406000,6.319000,7.948000,6.336000,6.289000,6.427000,6.974000,5.706000,5.946000,4.942000,5.333000,5.285000,5.266000,6.695000,10.120000,6.267000,6.005000,6.161000,6.061000,5.788000,5.647000,5.028000,5.387000,5.236000,5.025000,271.900000,74.450000,145.000000,158.200000,377.800000,500.700000,468.900000,102.800000,40.390000,104.300000,17.070000,14.610000,21.450000,29.530000,36.780000,10.920000,-0.650838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,12:30:00,4.000000,3.806000,3.901000,3.545000,3.240000,4.300000,4.132000,4.120000,3.798000,3.537000,3.580000,3.612000,3.531000,3.419000,3.211000,3.315000,3.313000,3.241000,3.090000,2.903000,0.493000,-0.445000,-0.308000,0.262000,26.850000,11.430000,9.230000,38.090000,45.120000,29.130000,33.890000,16.960000,13.250000,42.650000,35.200000,24.420000,33.460000,38.580000,39.140000,43.060000,30.520000,18.050000,18.390000,14.200000,7.524000,7.853000,8.320000,7.407000,6.464000,6.648000,6.800000,6.578000,8.010000,14.950000,8.200000,6.564000,6.629000,8.100000,7.886000,6.411000,5.820000,6.959000,6.480000,5.769000,5.839000,7.355000,6.213000,5.616000,6.735000,7.832000,6.676000,6.695000,8.330000,9.010000,6.005000,6.226000,5.213000,5.751000,5.468000,5.458000,6.815000,8.030000,6.805000,6.484000,6.405000,6.516000,6.192000,5.985000,5.248000,5.505000,5.465000,5.291000,115.700000,60.050000,114.500000,309.400000,379.200000,356.900000,274.300000,54.360000,23.010000,22.200000,15.340000,19.190000,18.810000,35.980000,58.110000,19.250000,-0.651555,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,13:00:00,4.105000,3.847000,3.900000,3.533000,3.236000,4.452000,4.186000,4.121000,3.796000,3.541000,3.639000,3.617000,3.522000,3.420000,3.216000,3.370000,3.341000,3.259000,3.097000,2.915000,1.152000,0.122000,-0.106000,0.384000,26.840000,11.420000,9.220000,38.080000,45.130000,29.090000,33.870000,16.940000,13.250000,42.650000,35.170000,24.400000,33.460000,38.560000,39.140000,43.060000,30.510000,18.040000,18.380000,14.200000,8.710000,8.260000,8.490000,7.752000,6.805000,7.828000,7.085000,6.852000,9.110000,15.590000,8.360000,6.807000,6.966000,8.880000,8.100000,6.729000,6.007000,6.956000,6.621000,5.977000,5.989000,7.270000,6.265000,5.711000,7.354000,8.430000,6.978000,7.107000,7.188000,7.821000,6.210000,6.430000,5.582000,6.467000,5.627000,5.575000,7.198000,8.040000,7.199000,6.876000,6.673000,6.591000,6.411000,6.253000,5.461000,5.651000,5.687000,5.539000,77.780000,136.400000,165.100000,330.400000,191.400000,233.600000,143.000000,55.960000,16.370000,40.050000,31.470000,15.600000,19.410000,26.000000,30.890000,12.490000,-0.653356,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,13:30:00,4.167000,3.903000,3.912000,3.527000,3.237000,4.698000,4.271000,4.135000,3.796000,3.546000,3.681000,3.613000,3.501000,3.409000,3.208000,3.404000,3.350000,3.256000,3.078000,2.905000,1.579000,1.075000,0.098000,0.524000,26.830000,11.410000,9.210000,38.070000,45.140000,29.040000,33.860000,16.930000,13.250000,42.650000,35.150000,24.390000,33.460000,38.560000,39.140000,43.030000,30.490000,18.020000,18.350000,14.200000,10.950000,9.230000,8.820000,8.080000,7.057000,7.860000,7.333000,7.059000,9.440000,14.810000,8.310000,6.937000,7.204000,8.510000,8.240000,6.979000,6.193000,7.016000,6.755000,6.151000,6.049000,7.056000,6.355000,5.825000,8.830000,13.750000,7.324000,7.421000,7.193000,7.588000,6.395000,6.655000,5.476000,5.960000,5.732000,5.677000,7.661000,8.300000,7.610000,7.323000,7.112000,6.889000,6.689000,6.558000,5.671000,5.776000,5.889000,5.765000,109.200000,64.190000,194.600000,67.240000,91.100000,47.590000,37.900000,45.200000,15.970000,32.960000,26.690000,30.360000,41.840000,27.290000,27.010000,10.630000,-0.653442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,14:00:00,4.215000,3.950000,3.933000,3.524000,3.240000,4.903000,4.344000,4.145000,3.776000,3.529000,3.749000,3.645000,3.516000,3.428000,3.231000,3.448000,3.374000,3.269000,3.075000,2.906000,1.771000,2.167000,0.296000,0.626000,26.800000,11.390000,9.200000,38.060000,45.150000,29.000000,33.830000,16.930000,13.250000,42.650000,35.140000,24.370000,33.460000,38.560000,39.140000,43.020000,30.480000,18.010000,18.330000,14.200000,11.340000,10.510000,8.950000,8.340000,7.257000,7.684000,7.474000,7.228000,8.570000,12.850000,8.160000,6.954000,7.456000,8.350000,8.360000,7.160000,6.363000,7.102000,6.833000,6.290000,6.226000,6.966000,6.342000,5.888000,8.590000,10.710000,7.648000,7.754000,7.579000,7.570000,6.617000,6.911000,5.528000,5.975000,5.839000,5.770000,8.440000,8.600000,7.966000,7.751000,7.966000,8.750000,6.950000,6.873000,5.827000,5.863000,6.043000,5.954000,144.200000,30.160000,62.150000,95.500000,37.000000,32.730000,41.530000,39.010000,13.920000,17.710000,12.700000,13.090000,26.110000,24.350000,28.840000,9.320000,-0.654658,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,14:30:00,4.274000,3.999000,3.965000,3.531000,3.253000,5.051000,4.456000,4.213000,3.797000,3.556000,3.792000,3.657000,3.512000,3.428000,3.234000,3.497000,3.408000,3.290000,3.080000,2.917000,1.915000,2.836000,0.475000,0.775000,26.790000,11.380000,9.190000,38.060000,45.150000,28.970000,33.800000,16.930000,13.250000,42.650000,35.100000,24.330000,33.460000,38.560000,39.140000,43.020000,30.480000,17.990000,18.320000,14.200000,11.300000,10.060000,8.940000,8.490000,7.444000,7.744000,7.550000,7.342000,8.290000,11.700000,7.971000,6.946000,8.010000,8.340000,8.430000,7.395000,6.571000,7.172000,6.893000,6.420000,8.420000,8.230000,6.345000,5.965000,8.650000,9.830000,7.904000,8.000000,8.160000,7.619000,6.778000,7.074000,5.550000,5.938000,5.874000,5.806000,10.140000,10.070000,8.280000,8.120000,8.220000,8.930000,7.219000,7.115000,5.979000,5.999000,6.179000,6.122000,29.000000,31.550000,30.480000,23.740000,25.290000,34.490000,41.120000,58.980000,13.190000,16.580000,12.600000,13.380000,18.800000,20.450000,25.850000,8.820000,-0.654937,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,15:00:00,4.295000,4.017000,3.974000,3.516000,3.244000,5.099000,4.533000,4.270000,3.801000,3.564000,3.834000,3.679000,3.520000,3.438000,3.246000,3.532000,3.433000,3.303000,3.081000,2.922000,1.956000,3.000000,0.576000,0.925000,26.770000,11.360000,9.180000,38.060000,45.150000,28.940000,33.800000,16.930000,13.250000,42.650000,35.080000,24.330000,33.460000,38.560000,39.140000,42.600000,30.480000,17.980000,18.310000,14.200000,9.450000,9.540000,9.000000,8.600000,9.080000,8.870000,7.595000,7.364000,8.330000,10.960000,7.816000,6.896000,8.160000,8.390000,8.110000,7.379000,6.605000,7.116000,6.848000,6.415000,6.883000,7.455000,6.251000,5.853000,8.430000,8.990000,8.020000,8.140000,7.773000,7.554000,6.838000,7.035000,5.652000,6.037000,5.847000,5.797000,10.170000,10.140000,8.440000,8.300000,8.060000,8.120000,7.290000,7.219000,6.063000,6.071000,6.247000,6.218000,25.510000,31.200000,30.940000,40.230000,68.200000,34.020000,40.130000,86.900000,14.010000,16.930000,10.530000,9.480000,14.850000,19.050000,20.020000,8.370000,-0.656538,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,15:30:00,4.318000,4.052000,4.002000,3.524000,3.255000,5.091000,4.580000,4.316000,3.800000,3.564000,3.844000,3.680000,3.507000,3.426000,3.237000,3.563000,3.461000,3.322000,3.088000,2.931000,1.946000,2.840000,0.677000,1.048000,26.760000,11.350000,9.170000,38.050000,45.150000,28.930000,33.770000,16.920000,13.250000,42.650000,35.040000,24.290000,33.460000,38.560000,39.140000,41.770000,30.460000,17.970000,18.280000,14.190000,9.070000,9.110000,8.910000,8.600000,8.750000,8.350000,7.496000,7.220000,7.911000,10.210000,7.616000,6.752000,8.080000,8.290000,8.170000,7.402000,6.598000,7.095000,6.791000,6.382000,6.329000,6.844000,6.064000,5.701000,8.380000,8.720000,8.070000,8.220000,8.020000,7.470000,6.838000,7.030000,5.570000,5.811000,5.762000,5.729000,9.330000,9.340000,8.480000,8.360000,7.938000,7.953000,7.305000,7.260000,6.021000,5.993000,6.181000,6.181000,28.840000,28.260000,22.740000,20.450000,20.330000,22.330000,25.950000,28.500000,11.000000,12.990000,9.370000,8.530000,13.050000,17.140000,18.200000,7.476000,-0.657575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,16:00:00,4.322000,4.082000,4.034000,3.538000,3.272000,5.060000,4.611000,4.357000,3.801000,3.568000,3.855000,3.692000,3.509000,3.426000,3.241000,3.567000,3.468000,3.327000,3.081000,2.927000,1.820000,2.525000,0.735000,1.163000,26.730000,11.340000,9.150000,38.050000,45.150000,28.920000,33.760000,16.900000,13.250000,42.650000,35.010000,24.270000,33.450000,38.540000,39.130000,41.770000,30.450000,17.950000,18.260000,14.170000,9.610000,9.040000,8.860000,8.610000,8.330000,8.310000,7.443000,7.138000,7.614000,9.620000,7.436000,6.627000,8.230000,8.230000,7.980000,7.368000,6.626000,7.064000,6.770000,6.383000,6.116000,6.614000,5.970000,5.611000,8.310000,8.490000,8.080000,8.240000,7.482000,7.368000,6.848000,7.021000,5.512000,5.707000,5.696000,5.656000,9.230000,9.050000,8.510000,8.430000,7.979000,7.897000,7.385000,7.371000,6.011000,5.966000,6.151000,6.168000,19.730000,18.080000,17.510000,15.380000,17.170000,26.330000,22.480000,24.380000,9.800000,11.190000,8.240000,7.507000,11.190000,14.350000,15.310000,6.456000,-0.657400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,16:30:00,4.293000,4.082000,4.042000,3.531000,3.268000,5.038000,4.644000,4.406000,3.822000,3.590000,3.858000,3.707000,3.516000,3.430000,3.249000,3.565000,3.472000,3.330000,3.078000,2.925000,1.624000,2.165000,0.787000,1.240000,26.710000,11.310000,9.140000,38.050000,45.150000,28.890000,33.730000,16.900000,13.250000,42.650000,34.980000,24.240000,33.430000,38.530000,39.130000,41.740000,30.430000,17.930000,18.250000,14.160000,9.440000,8.960000,8.620000,8.470000,7.731000,7.788000,7.303000,6.951000,7.256000,9.100000,7.227000,6.480000,7.860000,8.080000,7.655000,7.171000,6.538000,6.898000,6.626000,6.244000,5.903000,6.371000,5.777000,5.398000,8.120000,8.220000,7.951000,8.080000,7.179000,7.209000,6.760000,6.839000,5.457000,5.598000,5.580000,5.579000,10.080000,9.020000,8.380000,8.350000,7.711000,7.719000,7.296000,7.282000,5.943000,5.893000,6.045000,6.091000,15.720000,14.810000,13.960000,12.330000,13.230000,15.220000,17.590000,19.550000,7.892000,8.900000,6.574000,5.893000,8.960000,11.510000,12.370000,5.310000,-0.658261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,17:00:00,4.269000,4.086000,4.058000,3.538000,3.275000,4.972000,4.626000,4.410000,3.805000,3.574000,3.850000,3.715000,3.522000,3.431000,3.254000,3.556000,3.475000,3.337000,3.082000,2.929000,1.425000,1.822000,0.776000,1.298000,26.700000,11.290000,9.120000,38.050000,45.150000,28.860000,33.730000,16.900000,13.240000,42.650000,34.950000,24.220000,33.420000,38.530000,39.130000,41.720000,30.420000,17.910000,18.230000,14.160000,8.980000,8.660000,8.170000,8.200000,7.338000,7.473000,7.074000,6.670000,6.937000,8.600000,6.961000,6.284000,7.539000,7.791000,7.091000,6.873000,6.396000,6.703000,6.433000,6.047000,5.675000,6.099000,5.531000,5.165000,7.802000,7.863000,7.650000,7.724000,6.848000,6.971000,6.586000,6.600000,5.365000,5.450000,5.401000,5.448000,8.510000,8.320000,8.050000,8.090000,7.344000,7.452000,7.087000,7.084000,5.813000,5.781000,5.878000,5.944000,11.220000,10.630000,10.030000,8.710000,9.350000,10.800000,12.540000,13.800000,5.610000,6.330000,4.638000,4.134000,6.288000,8.100000,8.780000,3.791000,-0.658412,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,17:30:00,4.233000,4.079000,4.066000,3.542000,3.282000,4.912000,4.610000,4.414000,3.799000,3.566000,3.827000,3.720000,3.524000,3.433000,3.256000,3.541000,3.478000,3.344000,3.089000,2.938000,1.178000,1.493000,0.707000,1.317000,26.700000,11.280000,9.110000,38.050000,45.150000,28.860000,33.710000,16.900000,13.220000,42.650000,34.910000,24.200000,33.420000,38.530000,39.130000,41.700000,30.420000,17.900000,18.220000,14.160000,8.350000,8.190000,7.626000,7.828000,6.944000,7.072000,6.731000,6.300000,6.586000,8.040000,6.624000,6.006000,7.172000,7.408000,6.314000,6.477000,6.202000,6.436000,6.149000,5.782000,5.401000,5.803000,5.227000,4.868000,7.394000,7.425000,7.226000,7.261000,6.467000,6.667000,6.328000,6.292000,5.225000,5.253000,5.165000,5.278000,7.833000,7.698000,7.613000,7.718000,6.929000,7.104000,6.804000,6.829000,5.626000,5.611000,5.643000,5.756000,5.500000,5.213000,4.922000,4.184000,4.586000,5.194000,6.037000,6.686000,2.724000,3.069000,2.240000,1.993000,3.007000,3.901000,4.263000,1.854000,-0.659679,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,18:00:00,4.185000,4.067000,4.069000,3.547000,3.285000,4.864000,4.598000,4.428000,3.809000,3.573000,3.789000,3.721000,3.528000,3.433000,3.258000,3.503000,3.465000,3.339000,3.089000,2.939000,0.901000,1.185000,0.643000,1.303000,26.670000,11.260000,9.090000,38.050000,45.150000,28.830000,33.690000,16.900000,13.210000,42.650000,34.880000,24.170000,33.410000,38.520000,39.130000,41.680000,30.410000,17.880000,18.190000,14.160000,7.663000,7.638000,7.052000,7.348000,6.508000,6.642000,6.298000,5.859000,6.178000,7.462000,6.208000,5.674000,6.742000,6.957000,5.574000,6.059000,5.950000,6.121000,5.823000,5.483000,5.075000,5.470000,4.870000,4.532000,6.924000,6.929000,6.737000,6.775000,5.991000,6.264000,6.002000,5.916000,5.036000,4.993000,4.853000,5.017000,7.161000,7.057000,7.055000,7.242000,6.428000,6.658000,6.424000,6.496000,5.389000,5.380000,5.334000,5.499000,1.034000,0.983000,0.917000,0.726000,0.830000,0.946000,1.085000,1.164000,0.543000,0.657000,0.426000,0.382000,0.573000,0.720000,0.790000,0.353000,-0.660432,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,18:30:00,4.130000,4.051000,4.072000,3.556000,3.295000,4.822000,4.589000,4.447000,3.828000,3.590000,3.732000,3.713000,3.527000,3.431000,3.256000,3.452000,3.440000,3.328000,3.088000,2.939000,0.601000,0.894000,0.562000,1.243000,26.660000,11.250000,9.070000,38.050000,45.160000,28.800000,33.680000,16.900000,13.210000,42.650000,34.860000,24.150000,33.390000,38.530000,39.130000,41.670000,30.400000,17.870000,18.180000,14.160000,7.046000,7.043000,6.443000,6.842000,6.055000,6.182000,5.831000,5.401000,5.750000,6.862000,5.751000,5.312000,6.309000,6.455000,5.058000,5.626000,5.674000,5.777000,5.470000,5.168000,4.743000,5.096000,4.502000,4.176000,6.496000,6.512000,6.341000,6.355000,5.577000,5.877000,5.682000,5.540000,4.834000,4.724000,4.567000,4.755000,6.584000,6.463000,6.526000,6.754000,5.968000,6.191000,6.014000,6.133000,5.116000,5.107000,4.997000,5.200000,0.015000,0.010000,0.008000,0.000000,0.000000,0.000000,0.005000,0.004000,0.001000,0.033000,0.002000,0.000000,0.002000,0.006000,0.008000,-0.001000,-0.661222,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,19:00:00,4.052000,4.016000,4.059000,3.549000,3.289000,4.749000,4.551000,4.435000,3.824000,3.583000,3.664000,3.703000,3.527000,3.429000,3.256000,3.406000,3.428000,3.332000,3.107000,2.956000,0.291000,0.605000,0.428000,1.161000,26.640000,11.240000,9.060000,38.050000,45.160000,28.790000,33.660000,16.890000,13.210000,42.650000,34.820000,24.130000,33.390000,38.530000,39.130000,41.630000,30.380000,17.850000,18.170000,14.140000,6.529000,6.539000,5.972000,6.398000,5.622000,5.750000,5.409000,4.995000,5.349000,6.293000,5.323000,4.949000,5.926000,6.017000,4.603000,5.273000,5.405000,5.461000,5.166000,4.873000,4.471000,4.792000,4.203000,3.899000,6.062000,6.072000,5.911000,5.922000,5.181000,5.513000,5.376000,5.208000,4.624000,4.460000,4.287000,4.505000,6.000000,5.880000,5.997000,6.242000,5.500000,5.751000,5.616000,5.772000,4.826000,4.826000,4.648000,4.883000,0.005000,0.001000,0.002000,-0.008000,0.000000,0.000000,0.000000,0.000000,0.002000,0.022000,-0.002000,0.001000,-0.002000,0.001000,-0.002000,-0.004000,-0.663083,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,19:30:00,3.980000,3.985000,4.051000,3.557000,3.296000,4.684000,4.518000,4.433000,3.834000,3.590000,3.597000,3.697000,3.537000,3.438000,3.266000,3.341000,3.393000,3.319000,3.110000,2.959000,-0.073000,0.357000,0.242000,1.036000,26.630000,11.230000,9.050000,38.050000,45.170000,28.790000,33.660000,16.870000,13.220000,42.650000,34.810000,24.100000,33.390000,38.530000,39.140000,41.580000,30.380000,17.840000,18.150000,14.130000,6.157000,6.129000,5.632000,6.062000,5.247000,5.375000,5.023000,4.634000,4.971000,5.742000,4.906000,4.603000,5.647000,5.661000,4.602000,5.040000,5.138000,5.150000,4.871000,4.593000,4.190000,4.483000,3.895000,3.610000,5.684000,5.664000,5.536000,5.518000,4.798000,5.159000,5.055000,4.855000,4.410000,4.185000,4.004000,4.227000,5.492000,5.335000,5.517000,5.757000,5.038000,5.320000,5.216000,5.414000,4.538000,4.540000,4.294000,4.564000,0.009000,0.000000,0.000000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.011000,0.000000,0.000000,0.000000,0.002000,0.002000,-0.004000,-0.662762,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,20:00:00,3.898000,3.943000,4.035000,3.558000,3.297000,4.616000,4.482000,4.425000,3.843000,3.596000,3.509000,3.670000,3.528000,3.431000,3.260000,3.268000,3.348000,3.292000,3.105000,2.956000,-0.423000,0.071000,0.027000,0.879000,26.630000,11.220000,9.040000,38.060000,45.170000,28.760000,33.660000,16.870000,13.220000,42.650000,34.790000,24.090000,33.390000,38.530000,39.140000,41.570000,30.370000,17.850000,18.150000,14.130000,5.804000,5.784000,5.354000,5.768000,4.922000,5.050000,4.704000,4.383000,4.656000,5.290000,4.522000,4.308000,5.452000,5.427000,4.454000,4.911000,4.948000,4.931000,4.670000,4.435000,4.057000,4.285000,3.741000,3.530000,5.402000,5.378000,5.289000,5.258000,4.583000,4.886000,4.824000,4.633000,4.249000,4.020000,3.821000,4.067000,5.132000,4.968000,5.127000,5.383000,4.763000,4.961000,4.890000,5.125000,4.288000,4.292000,3.996000,4.274000,0.008000,0.001000,0.000000,-0.003000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.009000,0.000000,-0.001000,0.000000,0.000000,0.000000,-0.002000,-0.662124,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,20:30:00,3.823000,3.897000,4.016000,3.559000,3.298000,4.540000,4.432000,4.402000,3.840000,3.591000,3.444000,3.651000,3.531000,3.437000,3.268000,3.194000,3.304000,3.259000,3.100000,2.952000,-0.690000,-0.206000,-0.201000,0.696000,26.630000,11.210000,9.030000,38.050000,45.170000,28.760000,33.660000,16.870000,13.220000,42.650000,34.760000,24.060000,33.390000,38.530000,39.140000,41.570000,30.350000,17.840000,18.120000,14.130000,5.473000,5.482000,5.125000,5.506000,4.734000,4.866000,4.550000,4.274000,4.451000,4.938000,4.298000,4.125000,5.244000,5.209000,4.291000,4.783000,4.827000,4.804000,4.604000,4.347000,4.008000,4.221000,3.733000,3.514000,5.223000,5.190000,5.173000,5.093000,4.498000,4.771000,4.725000,4.528000,4.142000,3.921000,3.812000,4.003000,4.922000,4.765000,4.947000,5.133000,4.625000,4.774000,4.727000,4.939000,4.122000,4.104000,3.828000,4.050000,0.003000,0.000000,0.000000,-0.003000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.021000,-0.002000,0.002000,-0.001000,-0.003000,0.005000,-0.003000,-0.661780,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,21:00:00,3.750000,3.845000,3.985000,3.552000,3.291000,4.494000,4.407000,4.401000,3.862000,3.611000,3.381000,3.625000,3.524000,3.434000,3.265000,3.144000,3.271000,3.240000,3.106000,2.958000,-0.917000,-0.439000,-0.415000,0.542000,26.630000,11.210000,9.010000,38.030000,45.180000,28.730000,33.630000,16.870000,13.220000,42.650000,34.740000,24.060000,33.390000,38.520000,39.140000,41.570000,30.350000,17.820000,18.120000,14.130000,5.119000,5.111000,4.778000,5.182000,4.499000,4.575000,4.304000,4.075000,4.243000,4.620000,4.030000,3.960000,4.967000,4.919000,3.985000,4.542000,4.642000,4.587000,4.369000,4.176000,3.882000,4.072000,3.600000,3.425000,4.925000,4.856000,4.833000,4.789000,4.262000,4.511000,4.511000,4.311000,4.057000,3.826000,3.667000,3.909000,4.554000,4.327000,4.544000,4.782000,4.339000,4.462000,4.452000,4.703000,3.958000,3.944000,3.656000,3.878000,0.002000,0.001000,0.000000,-0.007000,0.000000,0.000000,0.000000,0.000000,-0.003000,0.014000,0.001000,0.001000,0.001000,-0.004000,-0.002000,-0.001000,-0.662295,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,21:30:00,3.709000,3.817000,3.974000,3.566000,3.306000,4.444000,4.368000,4.385000,3.871000,3.618000,3.344000,3.614000,3.534000,3.450000,3.281000,3.107000,3.246000,3.225000,3.114000,2.971000,-1.083000,-0.592000,-0.564000,0.368000,26.610000,11.200000,9.010000,38.030000,45.180000,28.730000,33.630000,16.870000,13.220000,42.650000,34.730000,24.030000,33.390000,38.510000,39.140000,41.540000,30.350000,17.810000,18.120000,14.130000,4.823000,4.833000,4.547000,4.938000,4.351000,4.441000,4.188000,3.986000,4.056000,4.313000,3.865000,3.786000,4.741000,4.665000,3.848000,4.367000,4.524000,4.464000,4.296000,4.086000,3.733000,3.919000,3.486000,3.307000,4.702000,4.611000,4.665000,4.583000,4.143000,4.380000,4.397000,4.190000,3.931000,3.689000,3.595000,3.787000,4.307000,4.143000,4.354000,4.518000,4.182000,4.261000,4.274000,4.489000,3.784000,3.750000,3.498000,3.679000,0.003000,0.001000,0.000000,-0.004000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.021000,0.002000,-0.001000,-0.001000,-0.001000,0.002000,0.000000,-0.661175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,22:00:00,3.676000,3.792000,3.963000,3.580000,3.321000,4.407000,4.341000,4.377000,3.889000,3.634000,3.288000,3.576000,3.516000,3.440000,3.272000,3.067000,3.218000,3.205000,3.119000,2.974000,-1.217000,-0.753000,-0.686000,0.192000,26.600000,11.190000,9.000000,38.020000,45.180000,28.720000,33.630000,16.870000,13.220000,42.650000,34.710000,24.020000,33.390000,38.500000,39.140000,41.540000,30.320000,17.780000,18.100000,14.120000,4.575000,4.567000,4.315000,4.690000,4.264000,4.346000,4.121000,3.950000,3.969000,4.159000,3.819000,3.714000,4.533000,4.456000,3.703000,4.207000,4.471000,4.427000,4.283000,4.060000,3.745000,3.937000,3.553000,3.328000,4.485000,4.409000,4.481000,4.393000,4.058000,4.304000,4.320000,4.127000,3.842000,3.648000,3.597000,3.762000,4.137000,4.014000,4.206000,4.334000,4.105000,4.199000,4.221000,4.397000,3.711000,3.678000,3.452000,3.591000,0.006000,0.000000,0.000000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.002000,0.013000,0.000000,-0.002000,-0.002000,0.001000,-0.005000,0.001000,-0.661937,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,22:30:00,3.626000,3.743000,3.928000,3.570000,3.312000,4.332000,4.272000,4.325000,3.864000,3.608000,3.255000,3.560000,3.516000,3.445000,3.281000,3.048000,3.202000,3.198000,3.134000,2.990000,-1.330000,-0.888000,-0.815000,0.036000,26.600000,11.190000,8.990000,38.020000,45.180000,28.690000,33.620000,16.870000,13.220000,42.650000,34.690000,24.000000,33.360000,38.490000,39.140000,41.530000,30.320000,17.780000,18.080000,14.100000,4.264000,4.295000,4.051000,4.420000,4.125000,4.178000,3.983000,3.818000,3.856000,3.986000,3.710000,3.634000,4.299000,4.222000,3.459000,3.985000,4.354000,4.295000,4.149000,3.946000,3.652000,3.831000,3.462000,3.251000,4.264000,4.178000,4.243000,4.175000,3.922000,4.172000,4.205000,4.013000,3.791000,3.600000,3.525000,3.720000,3.893000,3.767000,3.968000,4.089000,3.926000,4.028000,4.066000,4.230000,3.601000,3.577000,3.366000,3.499000,0.005000,0.000000,0.001000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.001000,0.010000,0.000000,0.000000,0.000000,-0.001000,-0.007000,-0.002000,-0.662231,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,23:00:00,3.599000,3.723000,3.918000,3.582000,3.325000,4.300000,4.246000,4.311000,3.877000,3.622000,3.217000,3.531000,3.502000,3.444000,3.278000,2.989000,3.149000,3.151000,3.106000,2.964000,-1.412000,-0.996000,-0.912000,-0.117000,26.590000,11.190000,8.980000,38.020000,45.180000,28.680000,33.600000,16.870000,13.220000,42.650000,34.680000,23.990000,33.360000,38.490000,39.140000,41.490000,30.320000,17.780000,18.080000,14.090000,4.148000,4.141000,3.956000,4.276000,4.028000,4.085000,3.908000,3.779000,3.778000,3.868000,3.642000,3.572000,4.188000,4.083000,3.567000,3.939000,4.282000,4.238000,4.118000,3.908000,3.635000,3.802000,3.471000,3.270000,4.123000,4.084000,4.145000,4.063000,3.845000,4.083000,4.114000,3.941000,3.718000,3.545000,3.504000,3.659000,3.788000,3.707000,3.852000,3.948000,3.827000,3.922000,3.966000,4.108000,3.515000,3.492000,3.299000,3.405000,0.005000,0.000000,0.001000,-0.004000,0.000000,0.000000,0.000000,0.000000,0.002000,0.021000,-0.001000,-0.001000,-0.002000,-0.004000,-0.002000,0.000000,-0.661013,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/03/2015,23:30:00,3.566000,3.692000,3.893000,3.582000,3.326000,4.263000,4.211000,4.290000,3.879000,3.625000,3.183000,3.504000,3.486000,3.437000,3.270000,2.980000,3.140000,3.146000,3.120000,2.982000,-1.467000,-1.099000,-0.994000,-0.241000,26.580000,11.180000,8.980000,38.020000,45.180000,28.660000,33.590000,16.870000,13.220000,42.650000,34.650000,23.960000,33.360000,38.490000,39.140000,41.470000,30.310000,17.780000,18.060000,14.090000,4.037000,4.008000,3.855000,4.146000,3.968000,4.010000,3.855000,3.749000,3.728000,3.779000,3.589000,3.543000,4.070000,3.985000,3.484000,3.850000,4.221000,4.187000,4.069000,3.870000,3.602000,3.774000,3.463000,3.268000,4.010000,3.975000,4.024000,3.950000,3.800000,4.012000,4.049000,3.896000,3.661000,3.503000,3.465000,3.623000,3.711000,3.651000,3.764000,3.841000,3.793000,3.856000,3.899000,4.033000,3.454000,3.429000,3.257000,3.353000,0.002000,0.000000,0.000000,-0.002000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.013000,0.000000,0.002000,-0.001000,-0.001000,-0.003000,0.000000,-0.660261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,00:00:00,3.526000,3.654000,3.860000,3.569000,3.317000,4.232000,4.183000,4.270000,3.887000,3.632000,3.173000,3.493000,3.487000,3.447000,3.284000,2.964000,3.125000,3.135000,3.122000,2.990000,-1.527000,-1.168000,-1.064000,-0.353000,26.560000,11.170000,8.980000,38.020000,45.180000,28.660000,33.590000,16.870000,13.220000,42.650000,34.640000,23.950000,33.360000,38.490000,39.140000,41.470000,30.300000,17.760000,18.050000,14.090000,3.921000,3.874000,3.739000,4.012000,3.903000,3.951000,3.804000,3.704000,3.664000,3.702000,3.535000,3.511000,3.959000,3.885000,3.423000,3.754000,4.157000,4.128000,4.016000,3.823000,3.562000,3.735000,3.432000,3.241000,3.897000,3.875000,3.901000,3.848000,3.753000,3.961000,3.985000,3.856000,3.612000,3.464000,3.448000,3.606000,3.606000,3.562000,3.657000,3.720000,3.713000,3.795000,3.825000,3.953000,3.387000,3.378000,3.212000,3.298000,0.007000,0.000000,0.001000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.000000,0.014000,0.000000,0.000000,-0.003000,0.001000,0.001000,-0.004000,-0.660242,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,00:30:00,3.519000,3.650000,3.856000,3.585000,3.335000,4.200000,4.150000,4.246000,3.885000,3.633000,3.152000,3.470000,3.472000,3.440000,3.279000,2.946000,3.104000,3.114000,3.117000,2.987000,-1.533000,-1.227000,-1.089000,-0.443000,26.560000,11.170000,8.970000,38.020000,45.170000,28.660000,33.590000,16.870000,13.220000,42.650000,34.610000,23.930000,33.360000,38.490000,39.140000,41.440000,30.290000,17.740000,18.050000,14.090000,3.813000,3.770000,3.649000,3.886000,3.837000,3.871000,3.759000,3.675000,3.617000,3.634000,3.481000,3.474000,3.836000,3.771000,3.332000,3.650000,4.080000,4.052000,3.940000,3.760000,3.515000,3.692000,3.416000,3.230000,3.771000,3.751000,3.775000,3.727000,3.692000,3.878000,3.904000,3.776000,3.560000,3.427000,3.418000,3.568000,3.517000,3.485000,3.565000,3.623000,3.651000,3.718000,3.752000,3.868000,3.343000,3.340000,3.194000,3.267000,0.005000,0.000000,0.000000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.002000,0.014000,-0.001000,0.000000,-0.001000,0.000000,0.001000,-0.007000,-0.660571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,01:00:00,3.489000,3.619000,3.827000,3.576000,3.329000,4.178000,4.131000,4.232000,3.894000,3.642000,3.128000,3.443000,3.451000,3.427000,3.269000,2.925000,3.083000,3.093000,3.106000,2.985000,-1.535000,-1.260000,-1.100000,-0.524000,26.560000,11.170000,8.960000,38.020000,45.140000,28.630000,33.580000,16.870000,13.220000,42.650000,34.610000,23.930000,33.360000,38.490000,39.140000,41.430000,30.280000,17.740000,18.040000,14.090000,3.651000,3.615000,3.484000,3.730000,3.754000,3.769000,3.667000,3.584000,3.541000,3.535000,3.400000,3.422000,3.700000,3.652000,3.147000,3.524000,4.003000,3.964000,3.857000,3.685000,3.477000,3.632000,3.366000,3.195000,3.625000,3.593000,3.612000,3.574000,3.587000,3.767000,3.807000,3.686000,3.510000,3.383000,3.352000,3.513000,3.396000,3.352000,3.441000,3.498000,3.557000,3.620000,3.656000,3.768000,3.284000,3.281000,3.141000,3.216000,0.009000,0.000000,0.001000,-0.003000,0.000000,0.000000,0.000000,0.000000,0.001000,0.020000,-0.001000,-0.001000,-0.003000,-0.003000,-0.001000,-0.005000,-0.660041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,01:30:00,3.466000,3.591000,3.804000,3.570000,3.326000,4.146000,4.104000,4.203000,3.886000,3.640000,3.134000,3.447000,3.461000,3.445000,3.289000,2.938000,3.092000,3.105000,3.127000,3.011000,-1.534000,-1.315000,-1.120000,-0.573000,26.560000,11.170000,8.960000,38.020000,45.150000,28.620000,33.560000,16.870000,13.220000,42.650000,34.580000,23.910000,33.360000,38.490000,39.140000,41.430000,30.280000,17.740000,18.020000,14.090000,3.529000,3.477000,3.349000,3.568000,3.646000,3.651000,3.569000,3.480000,3.454000,3.434000,3.326000,3.352000,3.566000,3.511000,3.099000,3.400000,3.915000,3.864000,3.767000,3.600000,3.389000,3.546000,3.293000,3.127000,3.495000,3.463000,3.480000,3.446000,3.504000,3.674000,3.717000,3.585000,3.452000,3.321000,3.292000,3.452000,3.289000,3.257000,3.335000,3.382000,3.463000,3.518000,3.549000,3.659000,3.226000,3.219000,3.087000,3.158000,0.007000,0.000000,0.000000,-0.005000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.016000,0.001000,0.000000,0.002000,-0.001000,0.001000,-0.008000,-0.659401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,02:00:00,3.452000,3.578000,3.792000,3.572000,3.335000,4.128000,4.089000,4.189000,3.892000,3.647000,3.134000,3.448000,3.465000,3.456000,3.305000,2.934000,3.087000,3.101000,3.133000,3.022000,-1.534000,-1.326000,-1.135000,-0.584000,26.530000,11.160000,8.950000,38.020000,45.150000,28.600000,33.560000,16.870000,13.220000,42.650000,34.570000,23.890000,33.350000,38.490000,39.140000,41.410000,30.280000,17.740000,18.010000,14.090000,3.458000,3.400000,3.294000,3.486000,3.565000,3.589000,3.495000,3.418000,3.388000,3.364000,3.270000,3.291000,3.511000,3.458000,3.158000,3.358000,3.859000,3.828000,3.731000,3.563000,3.382000,3.537000,3.294000,3.123000,3.428000,3.426000,3.429000,3.385000,3.452000,3.617000,3.658000,3.545000,3.398000,3.276000,3.260000,3.411000,3.234000,3.235000,3.275000,3.303000,3.402000,3.457000,3.481000,3.578000,3.161000,3.160000,3.031000,3.098000,0.005000,0.000000,0.000000,-0.004000,0.000000,0.000000,0.000000,-0.001000,0.003000,0.009000,0.000000,0.002000,-0.001000,-0.001000,-0.004000,0.000000,-0.660538,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,02:30:00,3.440000,3.567000,3.782000,3.578000,3.344000,4.102000,4.063000,4.168000,3.888000,3.648000,3.118000,3.431000,3.452000,3.449000,3.300000,2.918000,3.069000,3.084000,3.125000,3.020000,-1.537000,-1.339000,-1.157000,-0.627000,26.530000,11.160000,8.950000,38.020000,45.150000,28.590000,33.560000,16.870000,13.220000,42.650000,34.540000,23.870000,33.330000,38.490000,39.140000,41.400000,30.280000,17.720000,18.010000,14.080000,3.401000,3.352000,3.255000,3.417000,3.527000,3.557000,3.458000,3.389000,3.350000,3.329000,3.243000,3.276000,3.447000,3.402000,3.099000,3.299000,3.808000,3.786000,3.684000,3.521000,3.344000,3.504000,3.269000,3.099000,3.366000,3.373000,3.364000,3.331000,3.425000,3.576000,3.612000,3.520000,3.372000,3.265000,3.240000,3.386000,3.182000,3.195000,3.221000,3.238000,3.354000,3.408000,3.418000,3.512000,3.115000,3.116000,2.987000,3.051000,0.009000,0.000000,0.000000,-0.004000,0.000000,0.000000,0.000000,0.000000,0.006000,0.014000,0.001000,0.000000,0.000000,0.000000,-0.004000,-0.002000,-0.658538,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,03:00:00,3.422000,3.548000,3.765000,3.574000,3.347000,4.087000,4.044000,4.152000,3.891000,3.653000,3.110000,3.421000,3.448000,3.452000,3.305000,2.893000,3.043000,3.060000,3.108000,3.008000,-1.537000,-1.375000,-1.169000,-0.670000,26.530000,11.160000,8.940000,38.020000,45.150000,28.590000,33.550000,16.860000,13.220000,42.650000,34.540000,23.850000,33.320000,38.490000,39.140000,41.390000,30.270000,17.710000,17.980000,14.070000,3.342000,3.293000,3.206000,3.348000,3.482000,3.514000,3.420000,3.349000,3.317000,3.297000,3.226000,3.254000,3.367000,3.331000,3.072000,3.235000,3.746000,3.728000,3.630000,3.472000,3.313000,3.481000,3.255000,3.077000,3.292000,3.301000,3.291000,3.252000,3.370000,3.524000,3.558000,3.474000,3.324000,3.226000,3.223000,3.350000,3.128000,3.152000,3.167000,3.174000,3.309000,3.357000,3.363000,3.446000,3.072000,3.075000,2.953000,3.011000,0.009000,0.000000,0.000000,-0.005000,0.000000,0.000000,0.000000,0.000000,0.000000,0.016000,0.001000,0.001000,-0.001000,-0.001000,0.000000,-0.005000,-0.657541,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,03:30:00,3.406000,3.530000,3.749000,3.570000,3.346000,4.079000,4.036000,4.146000,3.900000,3.668000,3.107000,3.419000,3.448000,3.459000,3.316000,2.874000,3.022000,3.039000,3.095000,3.000000,-1.539000,-1.405000,-1.180000,-0.691000,26.530000,11.150000,8.940000,38.010000,45.150000,28.570000,33.530000,16.860000,13.230000,42.650000,34.510000,23.830000,33.320000,38.490000,39.140000,41.370000,30.250000,17.710000,17.980000,14.060000,3.339000,3.285000,3.224000,3.325000,3.457000,3.498000,3.402000,3.351000,3.318000,3.304000,3.243000,3.260000,3.349000,3.319000,3.157000,3.224000,3.711000,3.703000,3.614000,3.459000,3.331000,3.493000,3.294000,3.117000,3.286000,3.311000,3.289000,3.251000,3.387000,3.527000,3.548000,3.484000,3.312000,3.234000,3.250000,3.375000,3.138000,3.181000,3.168000,3.157000,3.313000,3.356000,3.355000,3.422000,3.059000,3.073000,2.962000,3.007000,0.002000,0.001000,0.000000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.001000,0.008000,-0.001000,-0.001000,0.000000,-0.002000,-0.002000,-0.001000,-0.657736,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,04:00:00,3.391000,3.514000,3.733000,3.566000,3.348000,4.068000,4.024000,4.135000,3.907000,3.677000,3.111000,3.421000,3.454000,3.469000,3.328000,2.867000,3.014000,3.031000,3.093000,3.004000,-1.536000,-1.422000,-1.182000,-0.723000,26.530000,11.150000,8.940000,38.010000,45.150000,28.560000,33.530000,16.860000,13.240000,42.650000,34.500000,23.820000,33.320000,38.490000,39.140000,41.370000,30.250000,17.710000,17.980000,14.060000,3.385000,3.314000,3.271000,3.336000,3.464000,3.521000,3.428000,3.375000,3.337000,3.329000,3.288000,3.294000,3.355000,3.329000,3.254000,3.251000,3.691000,3.699000,3.609000,3.460000,3.360000,3.518000,3.339000,3.162000,3.288000,3.338000,3.305000,3.264000,3.396000,3.523000,3.538000,3.491000,3.304000,3.249000,3.289000,3.389000,3.176000,3.236000,3.195000,3.169000,3.335000,3.371000,3.365000,3.413000,3.072000,3.090000,2.993000,3.022000,0.005000,0.001000,0.000000,-0.004000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.007000,0.001000,0.000000,-0.001000,0.001000,-0.003000,0.001000,-0.657227,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,04:30:00,3.378000,3.497000,3.717000,3.561000,3.350000,4.032000,3.989000,4.100000,3.886000,3.661000,3.108000,3.411000,3.444000,3.469000,3.330000,2.862000,3.004000,3.020000,3.088000,3.001000,-1.532000,-1.425000,-1.182000,-0.747000,26.500000,11.150000,8.940000,38.010000,45.150000,28.550000,33.530000,16.860000,13.250000,42.650000,34.470000,23.790000,33.320000,38.490000,39.140000,41.370000,30.240000,17.710000,17.980000,14.060000,3.429000,3.363000,3.338000,3.372000,3.493000,3.550000,3.459000,3.420000,3.384000,3.364000,3.336000,3.336000,3.383000,3.372000,3.337000,3.284000,3.688000,3.710000,3.620000,3.476000,3.399000,3.558000,3.390000,3.212000,3.339000,3.391000,3.346000,3.308000,3.448000,3.554000,3.555000,3.528000,3.303000,3.266000,3.328000,3.417000,3.253000,3.316000,3.253000,3.207000,3.394000,3.418000,3.398000,3.429000,3.093000,3.115000,3.037000,3.053000,0.002000,0.000000,0.000000,-0.005000,0.000000,0.000000,0.000000,0.000000,0.000000,0.014000,0.000000,0.000000,0.001000,-0.002000,0.001000,-0.003000,-0.656163,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,05:00:00,3.374000,3.488000,3.708000,3.561000,3.356000,4.008000,3.966000,4.076000,3.875000,3.654000,3.107000,3.402000,3.436000,3.466000,3.331000,2.856000,2.992000,3.007000,3.079000,2.998000,-1.512000,-1.425000,-1.162000,-0.768000,26.500000,11.140000,8.930000,38.020000,45.150000,28.530000,33.530000,16.860000,13.250000,42.650000,34.470000,23.790000,33.320000,38.490000,39.140000,41.370000,30.230000,17.710000,17.950000,14.060000,3.412000,3.387000,3.354000,3.369000,3.501000,3.532000,3.479000,3.438000,3.415000,3.400000,3.376000,3.376000,3.349000,3.353000,3.254000,3.255000,3.666000,3.684000,3.593000,3.455000,3.379000,3.526000,3.375000,3.215000,3.319000,3.354000,3.315000,3.288000,3.428000,3.529000,3.529000,3.503000,3.300000,3.276000,3.323000,3.408000,3.248000,3.301000,3.254000,3.217000,3.377000,3.411000,3.392000,3.422000,3.110000,3.131000,3.065000,3.072000,0.003000,0.001000,0.001000,-0.007000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.015000,-0.002000,-0.001000,0.000000,-0.001000,0.003000,-0.002000,-0.654674,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,05:30:00,3.373000,3.481000,3.701000,3.562000,3.364000,4.004000,3.963000,4.069000,3.880000,3.664000,3.107000,3.392000,3.430000,3.463000,3.330000,2.865000,2.996000,3.008000,3.084000,3.008000,-1.450000,-1.425000,-1.117000,-0.780000,26.500000,11.140000,8.930000,38.020000,45.150000,28.520000,33.530000,16.860000,13.250000,42.650000,34.460000,23.790000,33.320000,38.490000,39.140000,41.370000,30.220000,17.680000,17.950000,14.060000,3.364000,3.349000,3.301000,3.322000,3.468000,3.496000,3.450000,3.403000,3.395000,3.384000,3.360000,3.366000,3.325000,3.339000,3.215000,3.229000,3.638000,3.650000,3.564000,3.434000,3.348000,3.487000,3.341000,3.200000,3.282000,3.312000,3.275000,3.254000,3.397000,3.494000,3.492000,3.465000,3.271000,3.234000,3.291000,3.373000,3.224000,3.282000,3.243000,3.206000,3.347000,3.382000,3.363000,3.390000,3.102000,3.127000,3.069000,3.076000,0.007000,0.000000,0.000000,-0.004000,0.000000,0.000000,0.000000,0.000000,0.002000,0.011000,-0.001000,0.000000,-0.002000,-0.002000,-0.003000,-0.003000,-0.655124,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,06:00:00,3.365000,3.471000,3.689000,3.559000,3.364000,3.995000,3.955000,4.059000,3.881000,3.669000,3.104000,3.382000,3.419000,3.457000,3.327000,2.872000,3.001000,3.012000,3.090000,3.020000,-1.436000,-1.425000,-1.089000,-0.780000,26.500000,11.140000,8.920000,38.020000,45.150000,28.490000,33.530000,16.860000,13.250000,42.650000,34.440000,23.770000,33.320000,38.490000,39.140000,41.370000,30.210000,17.680000,17.950000,14.060000,3.344000,3.339000,3.301000,3.314000,3.458000,3.478000,3.430000,3.387000,3.381000,3.385000,3.360000,3.351000,3.314000,3.324000,3.251000,3.220000,3.605000,3.622000,3.540000,3.417000,3.344000,3.460000,3.338000,3.200000,3.267000,3.296000,3.261000,3.237000,3.376000,3.473000,3.476000,3.451000,3.250000,3.217000,3.276000,3.346000,3.224000,3.280000,3.245000,3.208000,3.340000,3.372000,3.352000,3.375000,3.101000,3.124000,3.076000,3.079000,0.018000,0.000000,0.003000,-0.002000,0.000000,0.000000,0.000000,0.001000,0.006000,0.022000,0.001000,-0.001000,0.002000,0.001000,0.002000,-0.003000,-0.653583,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,06:30:00,3.343000,3.448000,3.664000,3.540000,3.353000,3.983000,3.942000,4.046000,3.881000,3.669000,3.094000,3.366000,3.404000,3.447000,3.320000,2.872000,2.998000,3.008000,3.087000,3.020000,-1.435000,-1.425000,-1.085000,-0.781000,26.500000,11.140000,8.920000,38.020000,45.150000,28.490000,33.530000,16.860000,13.250000,42.650000,34.420000,23.760000,33.320000,38.490000,39.140000,41.340000,30.210000,17.680000,17.930000,14.060000,3.400000,3.369000,3.336000,3.331000,3.452000,3.497000,3.443000,3.401000,3.392000,3.404000,3.381000,3.368000,3.317000,3.329000,3.316000,3.230000,3.584000,3.609000,3.529000,3.415000,3.353000,3.473000,3.352000,3.205000,3.287000,3.330000,3.288000,3.257000,3.386000,3.477000,3.474000,3.463000,3.246000,3.222000,3.295000,3.364000,3.261000,3.326000,3.274000,3.227000,3.364000,3.390000,3.362000,3.373000,3.112000,3.138000,3.092000,3.095000,0.583000,0.558000,0.526000,0.320000,0.409000,0.469000,0.568000,0.613000,0.284000,0.416000,0.246000,0.159000,0.332000,0.440000,0.521000,0.181000,-0.654924,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,07:00:00,3.332000,3.435000,3.650000,3.534000,3.351000,3.978000,3.939000,4.043000,3.885000,3.679000,3.078000,3.345000,3.382000,3.430000,3.305000,2.855000,2.979000,2.988000,3.071000,3.008000,-1.425000,-1.425000,-1.058000,-0.777000,26.500000,11.140000,8.910000,38.020000,45.150000,28.470000,33.510000,16.860000,13.250000,42.650000,34.410000,23.730000,33.320000,38.490000,39.140000,41.330000,30.210000,17.680000,17.910000,14.060000,3.528000,3.453000,3.474000,3.428000,3.495000,3.565000,3.488000,3.468000,3.452000,3.473000,3.452000,3.408000,3.435000,3.427000,3.604000,3.375000,3.619000,3.664000,3.592000,3.480000,3.461000,3.555000,3.455000,3.321000,3.392000,3.468000,3.416000,3.371000,3.493000,3.543000,3.526000,3.545000,3.262000,3.264000,3.373000,3.418000,3.406000,3.488000,3.390000,3.325000,3.481000,3.476000,3.442000,3.436000,3.170000,3.196000,3.156000,3.146000,2.744000,2.647000,2.488000,1.836000,2.117000,2.338000,2.811000,3.227000,1.438000,1.757000,1.263000,0.954000,1.644000,2.277000,2.567000,1.041000,-0.653152,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,07:30:00,3.332000,3.430000,3.646000,3.534000,3.357000,3.979000,3.944000,4.043000,3.896000,3.691000,3.074000,3.334000,3.372000,3.421000,3.300000,2.853000,2.972000,2.978000,3.062000,3.005000,-1.382000,-1.425000,-1.019000,-0.774000,26.500000,11.130000,8.910000,38.020000,45.150000,28.460000,33.490000,16.860000,13.250000,42.650000,34.400000,23.730000,33.320000,38.490000,39.130000,41.330000,30.200000,17.670000,17.910000,14.060000,3.730000,3.646000,3.728000,3.638000,3.650000,3.735000,3.641000,3.648000,3.615000,3.638000,3.636000,3.558000,3.623000,3.606000,3.934000,3.570000,3.710000,3.788000,3.727000,3.602000,3.612000,3.700000,3.636000,3.496000,3.596000,3.683000,3.623000,3.566000,3.657000,3.666000,3.643000,3.696000,3.343000,3.386000,3.526000,3.544000,3.640000,3.717000,3.594000,3.512000,3.677000,3.637000,3.612000,3.575000,3.295000,3.316000,3.306000,3.269000,5.974000,5.812000,5.407000,3.963000,4.582000,5.102000,6.219000,7.099000,3.032000,3.671000,2.646000,1.925000,3.429000,4.908000,5.589000,2.159000,-0.654343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,08:00:00,3.341000,3.430000,3.643000,3.538000,3.366000,3.976000,3.941000,4.037000,3.899000,3.698000,3.078000,3.322000,3.362000,3.413000,3.296000,2.853000,2.962000,2.966000,3.049000,2.996000,-1.333000,-1.426000,-0.991000,-0.761000,26.500000,11.130000,8.910000,38.020000,45.150000,28.460000,33.490000,16.870000,13.250000,42.650000,34.380000,23.730000,33.320000,38.490000,39.120000,41.330000,30.180000,17.650000,17.910000,14.060000,3.887000,3.819000,3.907000,3.774000,3.773000,3.844000,3.791000,3.802000,3.754000,3.767000,3.776000,3.691000,3.741000,3.750000,4.047000,3.714000,3.791000,3.881000,3.818000,3.697000,3.721000,3.799000,3.751000,3.615000,3.738000,3.807000,3.762000,3.717000,3.781000,3.766000,3.733000,3.796000,3.405000,3.480000,3.628000,3.636000,3.805000,3.880000,3.763000,3.684000,3.816000,3.774000,3.750000,3.703000,3.409000,3.425000,3.449000,3.395000,7.963000,7.766000,7.099000,5.388000,6.068000,6.824000,8.250000,9.450000,4.256000,4.906000,3.541000,2.789000,4.690000,6.554000,7.504000,3.005000,-0.654746,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,08:30:00,3.353000,3.429000,3.637000,3.536000,3.370000,3.968000,3.934000,4.026000,3.896000,3.697000,3.098000,3.321000,3.358000,3.413000,3.296000,2.860000,2.957000,2.955000,3.035000,2.987000,-1.240000,-1.418000,-0.943000,-0.740000,26.470000,11.130000,8.900000,38.020000,45.150000,28.450000,33.490000,16.860000,13.250000,42.650000,34.370000,23.720000,33.320000,38.490000,39.110000,41.320000,30.180000,17.640000,17.900000,14.060000,4.206000,4.072000,4.242000,4.087000,3.982000,4.086000,3.995000,4.047000,3.968000,3.992000,4.002000,3.876000,4.050000,4.037000,4.608000,4.073000,3.931000,4.061000,4.019000,3.906000,3.982000,4.016000,3.997000,3.895000,4.021000,4.135000,4.098000,4.019000,4.048000,3.968000,3.915000,4.030000,3.505000,3.637000,3.840000,3.812000,4.152000,4.238000,4.058000,3.956000,4.095000,4.008000,3.993000,3.904000,3.576000,3.587000,3.650000,3.565000,33.480000,32.650000,30.570000,23.120000,26.110000,28.950000,34.800000,39.660000,17.500000,20.850000,15.620000,11.460000,19.670000,27.500000,31.210000,12.610000,-0.654619,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,09:00:00,3.356000,3.413000,3.613000,3.517000,3.354000,3.951000,3.911000,3.996000,3.873000,3.680000,3.145000,3.332000,3.366000,3.422000,3.309000,2.897000,2.974000,2.965000,3.041000,2.995000,-1.102000,-1.358000,-0.868000,-0.697000,26.460000,11.120000,8.900000,38.020000,45.150000,28.430000,33.480000,16.860000,13.250000,42.640000,34.350000,23.690000,33.320000,38.490000,39.110000,41.320000,30.180000,17.640000,17.880000,14.060000,4.589000,4.455000,4.682000,4.473000,4.290000,4.389000,4.296000,4.397000,4.291000,4.300000,4.339000,4.173000,4.419000,4.424000,5.089000,4.472000,4.151000,4.318000,4.303000,4.173000,4.284000,4.307000,4.342000,4.239000,4.377000,4.511000,4.468000,4.373000,4.367000,4.228000,4.169000,4.307000,3.689000,3.892000,4.123000,4.051000,4.571000,4.625000,4.439000,4.322000,4.456000,4.324000,4.320000,4.188000,3.845000,3.846000,3.971000,3.838000,38.480000,37.590000,35.290000,26.280000,29.950000,33.100000,39.960000,45.510000,19.810000,24.060000,18.200000,12.900000,22.700000,31.980000,36.230000,14.520000,-0.655811,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,09:30:00,3.399000,3.421000,3.611000,3.514000,3.357000,3.957000,3.912000,3.987000,3.870000,3.682000,3.197000,3.330000,3.358000,3.417000,3.303000,2.958000,3.005000,2.982000,3.047000,3.007000,-0.883000,-1.296000,-0.740000,-0.652000,26.460000,11.120000,8.900000,38.010000,45.150000,28.420000,33.460000,16.860000,13.250000,42.640000,34.340000,23.690000,33.320000,38.490000,39.110000,41.300000,30.180000,17.640000,17.880000,14.060000,4.930000,4.795000,5.024000,4.779000,4.567000,4.661000,4.580000,4.702000,4.577000,4.558000,4.603000,4.438000,4.688000,4.713000,5.342000,4.732000,4.335000,4.512000,4.489000,4.371000,4.488000,4.490000,4.532000,4.441000,4.661000,4.770000,4.708000,4.647000,4.607000,4.434000,4.363000,4.522000,3.849000,4.086000,4.313000,4.238000,4.901000,4.949000,4.759000,4.641000,4.743000,4.594000,4.590000,4.439000,4.085000,4.077000,4.236000,4.090000,28.010000,27.120000,25.350000,19.200000,21.340000,23.810000,28.750000,33.060000,14.980000,17.260000,12.900000,9.610000,16.850000,23.290000,26.580000,10.720000,-0.656365,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,10:00:00,3.468000,3.454000,3.629000,3.529000,3.376000,3.992000,3.933000,3.996000,3.883000,3.700000,3.270000,3.344000,3.361000,3.420000,3.309000,3.010000,3.027000,2.989000,3.039000,2.999000,-0.610000,-1.178000,-0.576000,-0.571000,26.460000,11.120000,8.890000,38.010000,45.160000,28.400000,33.460000,16.860000,13.250000,42.640000,34.340000,23.690000,33.320000,38.490000,39.110000,41.300000,30.160000,17.640000,17.880000,14.060000,5.427000,5.311000,5.767000,5.273000,4.922000,5.058000,4.963000,5.100000,4.925000,5.093000,5.052000,4.746000,5.092000,5.173000,6.208000,5.227000,4.571000,4.864000,4.912000,4.673000,4.837000,4.982000,5.010000,4.827000,5.103000,5.288000,5.240000,5.109000,5.009000,4.803000,4.687000,4.879000,4.051000,4.376000,4.652000,4.548000,5.361000,5.461000,5.206000,5.053000,5.146000,4.961000,4.966000,4.763000,4.358000,4.343000,4.566000,4.375000,60.160000,111.700000,61.800000,55.180000,83.100000,63.840000,83.600000,185.700000,30.020000,52.630000,30.130000,20.310000,33.290000,48.840000,60.930000,21.960000,-0.656769,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,10:30:00,3.532000,3.482000,3.638000,3.533000,3.384000,4.007000,3.931000,3.980000,3.868000,3.689000,3.358000,3.373000,3.375000,3.434000,3.324000,3.073000,3.058000,3.006000,3.036000,2.999000,-0.349000,-1.029000,-0.395000,-0.472000,26.440000,11.120000,8.890000,38.010000,45.160000,28.390000,33.460000,16.860000,13.260000,42.640000,34.310000,23.660000,33.320000,38.490000,39.100000,41.300000,30.150000,17.630000,17.850000,14.050000,6.277000,6.257000,7.370000,6.026000,5.476000,5.738000,5.533000,5.667000,5.524000,6.425000,6.211000,5.252000,5.664000,5.843000,7.066000,5.833000,4.902000,5.625000,5.590000,5.047000,5.321000,6.049000,5.773000,5.250000,5.727000,6.298000,5.929000,5.711000,5.566000,5.378000,5.073000,5.344000,4.282000,4.710000,4.987000,4.901000,5.970000,6.223000,5.854000,5.610000,5.709000,5.557000,5.500000,5.199000,4.712000,4.680000,4.967000,4.742000,64.840000,85.500000,61.490000,56.370000,158.200000,118.100000,263.500000,400.900000,28.500000,42.940000,70.360000,19.410000,32.140000,112.500000,46.290000,18.470000,-0.654149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,11:00:00,3.600000,3.501000,3.634000,3.521000,3.376000,4.054000,3.954000,3.984000,3.871000,3.695000,3.443000,3.387000,3.373000,3.431000,3.322000,3.138000,3.087000,3.021000,3.027000,2.993000,0.027000,-0.852000,-0.148000,-0.306000,26.430000,11.120000,8.880000,38.020000,45.170000,28.390000,33.460000,16.860000,13.270000,42.640000,34.300000,23.680000,33.320000,38.490000,39.100000,41.300000,30.150000,17.610000,17.850000,14.040000,6.861000,6.984000,7.565000,6.673000,6.078000,6.339000,6.138000,6.302000,6.169000,7.091000,6.692000,5.830000,6.332000,6.552000,7.669000,6.483000,5.326000,5.960000,5.974000,5.537000,5.816000,6.840000,6.308000,5.798000,6.456000,7.251000,6.572000,6.409000,6.274000,6.182000,5.547000,5.872000,4.622000,5.178000,5.468000,5.321000,6.711000,6.930000,6.518000,6.283000,6.314000,6.165000,6.086000,5.745000,5.191000,5.276000,5.531000,5.240000,98.400000,114.400000,80.900000,106.600000,101.300000,214.700000,282.000000,251.700000,34.530000,62.310000,36.250000,24.570000,46.300000,59.450000,69.310000,29.810000,-0.654029,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,11:30:00,3.703000,3.541000,3.648000,3.519000,3.381000,4.096000,3.969000,3.975000,3.857000,3.684000,3.550000,3.407000,3.371000,3.427000,3.319000,3.231000,3.134000,3.045000,3.025000,2.993000,0.479000,-0.619000,0.122000,-0.111000,26.430000,11.110000,8.880000,38.020000,45.170000,28.390000,33.460000,16.860000,13.280000,42.640000,34.290000,23.660000,33.320000,38.490000,39.100000,41.300000,30.150000,17.610000,17.850000,14.040000,7.454000,7.599000,7.980000,7.244000,6.628000,6.899000,6.712000,6.875000,6.814000,8.520000,7.353000,6.357000,6.906000,7.125000,8.180000,7.034000,5.730000,6.370000,6.351000,5.956000,6.214000,7.212000,6.864000,6.212000,7.121000,8.770000,7.205000,7.044000,6.767000,6.478000,5.957000,6.323000,4.920000,5.538000,5.787000,5.619000,7.365000,7.599000,7.150000,6.910000,6.873000,6.632000,6.572000,6.218000,5.619000,5.607000,5.988000,5.689000,142.800000,142.600000,108.600000,112.000000,143.500000,195.600000,330.600000,204.200000,41.320000,61.850000,68.290000,29.860000,52.470000,74.290000,80.900000,28.600000,-0.654105,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,12:00:00,3.817000,3.584000,3.657000,3.510000,3.373000,4.175000,4.007000,3.981000,3.854000,3.686000,3.658000,3.416000,3.353000,3.405000,3.300000,3.344000,3.202000,3.082000,3.030000,3.000000,0.999000,-0.347000,0.441000,0.129000,26.430000,11.110000,8.870000,38.020000,45.180000,28.360000,33.440000,16.860000,13.280000,42.640000,34.270000,23.660000,33.320000,38.490000,39.100000,41.300000,30.150000,17.610000,17.850000,14.030000,8.040000,8.030000,8.460000,7.830000,7.145000,7.333000,7.226000,7.378000,7.380000,8.850000,7.786000,6.866000,7.485000,7.764000,8.740000,7.547000,6.096000,6.752000,6.686000,6.338000,6.566000,6.956000,6.775000,6.532000,7.683000,8.540000,7.656000,7.582000,7.483000,6.959000,6.358000,6.775000,5.217000,5.839000,6.095000,5.893000,8.080000,8.780000,7.723000,7.504000,7.428000,7.135000,7.052000,6.692000,6.017000,5.977000,6.399000,6.105000,192.400000,117.900000,120.700000,141.700000,215.900000,256.500000,322.900000,160.900000,47.430000,98.200000,45.180000,33.910000,55.410000,82.500000,89.300000,30.960000,-0.655874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,12:30:00,3.950000,3.647000,3.681000,3.507000,3.376000,4.260000,4.044000,3.983000,3.840000,3.675000,3.804000,3.459000,3.365000,3.412000,3.308000,3.472000,3.279000,3.133000,3.042000,3.010000,1.590000,0.050000,0.775000,0.411000,26.420000,11.100000,8.870000,38.020000,45.140000,28.330000,33.420000,16.860000,13.270000,42.650000,34.270000,23.660000,33.320000,38.490000,39.100000,41.300000,30.140000,17.600000,17.840000,14.030000,8.400000,8.350000,8.700000,8.150000,7.526000,7.625000,7.584000,7.683000,7.821000,9.090000,8.010000,7.211000,7.807000,8.280000,8.840000,7.792000,6.387000,6.995000,6.913000,6.579000,6.706000,6.933000,6.848000,6.625000,8.020000,8.580000,7.888000,7.866000,7.988000,7.556000,6.666000,7.029000,5.477000,6.101000,6.286000,6.090000,8.370000,8.630000,8.090000,7.894000,7.705000,7.473000,7.397000,7.038000,6.352000,6.297000,6.745000,6.459000,118.100000,94.300000,108.600000,138.300000,151.800000,143.200000,207.200000,121.800000,39.920000,57.800000,38.540000,30.230000,47.500000,72.610000,82.900000,34.900000,-0.657559,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,13:00:00,4.087000,3.725000,3.717000,3.513000,3.385000,4.397000,4.127000,4.027000,3.866000,3.704000,3.932000,3.500000,3.373000,3.410000,3.310000,3.580000,3.346000,3.175000,3.036000,3.006000,2.162000,0.484000,1.178000,0.686000,26.400000,11.090000,8.860000,38.010000,44.980000,28.320000,33.400000,16.850000,13.260000,42.650000,34.230000,23.630000,33.320000,38.490000,39.100000,41.280000,30.120000,17.580000,17.810000,14.030000,9.180000,8.840000,9.160000,8.640000,7.923000,8.220000,7.964000,8.060000,8.470000,9.840000,8.340000,7.544000,8.300000,8.900000,9.380000,8.260000,6.707000,7.286000,7.230000,6.914000,7.058000,7.165000,7.126000,6.935000,8.580000,9.070000,8.340000,8.340000,8.190000,7.668000,7.033000,7.416000,5.779000,6.426000,6.584000,6.369000,8.890000,9.050000,8.550000,8.350000,8.170000,7.839000,7.791000,7.436000,6.695000,6.630000,7.093000,6.812000,122.300000,127.300000,120.700000,140.400000,133.600000,177.100000,138.700000,139.200000,42.780000,69.130000,46.170000,35.170000,53.670000,82.900000,89.700000,31.100000,-0.658215,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,13:30:00,4.191000,3.792000,3.746000,3.509000,3.379000,4.504000,4.173000,4.031000,3.843000,3.683000,4.052000,3.545000,3.382000,3.409000,3.310000,3.681000,3.411000,3.217000,3.032000,3.000000,2.584000,0.963000,1.576000,1.018000,26.400000,11.090000,8.850000,38.020000,44.990000,28.310000,33.390000,16.840000,13.260000,42.650000,34.200000,23.620000,33.310000,38.480000,39.100000,41.270000,30.110000,17.580000,17.810000,14.030000,10.150000,9.460000,9.530000,9.070000,8.320000,8.670000,8.320000,8.410000,9.080000,10.240000,8.630000,7.877000,8.700000,9.110000,9.570000,8.610000,7.031000,7.565000,7.519000,7.222000,7.331000,7.328000,7.328000,7.191000,9.440000,10.730000,8.710000,8.760000,8.550000,7.923000,7.366000,7.763000,6.038000,6.644000,6.829000,6.612000,9.340000,9.390000,8.960000,8.810000,8.600000,8.240000,8.180000,7.840000,7.062000,6.959000,7.433000,7.180000,142.000000,89.700000,112.700000,81.400000,124.100000,101.200000,105.200000,123.300000,40.880000,59.880000,48.590000,36.420000,61.350000,75.840000,83.500000,29.280000,-0.658330,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,14:00:00,4.302000,3.867000,3.790000,3.511000,3.382000,4.620000,4.234000,4.055000,3.835000,3.677000,4.170000,3.592000,3.396000,3.408000,3.311000,3.795000,3.490000,3.276000,3.043000,3.010000,2.954000,1.462000,1.950000,1.359000,26.390000,11.070000,8.840000,38.010000,44.990000,28.270000,33.380000,16.830000,13.260000,42.650000,34.190000,23.590000,33.290000,38.480000,39.100000,41.250000,30.110000,17.570000,17.790000,14.030000,10.530000,10.210000,9.810000,9.380000,8.700000,8.880000,8.610000,8.640000,9.050000,9.910000,8.790000,8.100000,8.910000,9.240000,9.680000,8.760000,7.321000,7.818000,7.666000,7.395000,7.549000,7.407000,7.376000,7.178000,9.510000,10.140000,8.910000,8.990000,8.820000,8.100000,7.590000,7.983000,6.231000,6.759000,6.877000,6.730000,9.760000,9.660000,9.270000,9.150000,9.230000,9.300000,8.460000,8.170000,7.316000,7.200000,7.640000,7.456000,126.600000,39.260000,57.560000,113.600000,67.380000,46.570000,52.530000,56.510000,18.310000,23.660000,17.210000,20.620000,26.680000,33.000000,37.630000,12.460000,-0.658081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,14:30:00,4.384000,3.927000,3.822000,3.502000,3.376000,4.723000,4.314000,4.103000,3.844000,3.689000,4.261000,3.652000,3.419000,3.418000,3.323000,3.871000,3.555000,3.325000,3.048000,3.010000,3.196000,1.833000,2.291000,1.695000,26.370000,11.050000,8.830000,38.000000,44.990000,28.240000,33.350000,16.830000,13.250000,42.640000,34.160000,23.580000,33.280000,38.470000,39.090000,41.220000,30.070000,17.540000,17.770000,14.020000,11.180000,10.280000,9.920000,9.580000,8.900000,9.090000,8.750000,8.770000,8.990000,9.690000,8.790000,8.180000,9.360000,9.370000,9.810000,8.920000,7.530000,7.978000,7.765000,7.535000,8.790000,8.020000,7.386000,7.230000,9.700000,10.150000,9.130000,9.210000,9.530000,8.340000,7.808000,8.190000,6.362000,6.846000,6.937000,6.808000,10.600000,10.370000,9.520000,9.420000,9.570000,9.650000,8.720000,8.430000,7.537000,7.471000,7.784000,7.656000,40.530000,38.340000,37.310000,33.120000,38.680000,51.080000,56.650000,62.350000,18.320000,23.070000,16.120000,15.870000,28.780000,30.620000,34.900000,12.430000,-0.661378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,15:00:00,4.450000,3.990000,3.865000,3.507000,3.381000,4.783000,4.380000,4.145000,3.847000,3.690000,4.303000,3.699000,3.437000,3.418000,3.327000,3.906000,3.597000,3.357000,3.042000,3.001000,3.252000,2.008000,2.506000,1.987000,26.350000,11.040000,8.810000,37.980000,44.990000,28.220000,33.310000,16.820000,13.240000,42.630000,34.120000,23.550000,33.270000,38.440000,39.080000,41.210000,30.060000,17.530000,17.770000,14.020000,10.020000,10.060000,9.830000,9.570000,9.330000,9.260000,8.820000,8.790000,9.030000,9.530000,8.770000,8.230000,9.310000,9.430000,9.420000,8.870000,7.623000,7.976000,7.786000,7.577000,7.686000,7.567000,7.290000,7.114000,9.470000,9.630000,9.110000,9.190000,9.070000,8.340000,7.898000,8.170000,6.460000,6.860000,6.934000,6.804000,10.250000,10.050000,9.530000,9.480000,9.320000,9.160000,8.760000,8.520000,7.634000,7.542000,7.861000,7.763000,43.250000,42.520000,39.540000,37.390000,55.300000,50.590000,55.890000,74.470000,21.860000,26.440000,18.040000,15.800000,24.690000,35.500000,37.690000,13.450000,-0.664358,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,15:30:00,4.498000,4.044000,3.911000,3.515000,3.387000,4.820000,4.443000,4.194000,3.855000,3.700000,4.322000,3.733000,3.449000,3.413000,3.323000,3.948000,3.647000,3.407000,3.063000,3.016000,3.267000,2.018000,2.599000,2.220000,26.340000,11.020000,8.800000,37.960000,44.990000,28.190000,33.300000,16.820000,13.240000,42.620000,34.090000,23.530000,33.270000,38.430000,39.090000,41.190000,30.060000,17.510000,17.740000,14.010000,9.850000,9.780000,9.650000,9.530000,9.200000,9.290000,8.740000,8.660000,8.810000,9.260000,8.630000,8.150000,9.280000,9.280000,9.170000,8.790000,7.637000,7.923000,7.742000,7.563000,7.462000,7.312000,7.125000,6.986000,9.310000,9.350000,9.020000,9.130000,9.050000,8.270000,7.894000,8.150000,6.471000,6.773000,6.851000,6.757000,9.980000,9.770000,9.440000,9.440000,9.140000,9.010000,8.700000,8.520000,7.624000,7.504000,7.816000,7.763000,40.510000,38.830000,32.670000,31.680000,33.910000,38.950000,43.420000,47.690000,17.970000,20.660000,14.740000,14.890000,21.930000,28.200000,30.070000,12.240000,-0.665292,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,16:00:00,4.511000,4.079000,3.945000,3.515000,3.385000,4.836000,4.488000,4.236000,3.863000,3.706000,4.341000,3.778000,3.477000,3.423000,3.333000,3.956000,3.670000,3.429000,3.062000,3.009000,3.161000,1.934000,2.617000,2.385000,26.320000,11.000000,8.780000,37.960000,44.980000,28.170000,33.280000,16.820000,13.230000,42.620000,34.060000,23.500000,33.260000,38.430000,39.090000,41.170000,30.030000,17.490000,17.730000,14.010000,9.780000,9.640000,9.530000,9.480000,9.170000,9.150000,8.690000,8.600000,8.740000,9.100000,8.560000,8.120000,9.210000,9.180000,8.990000,8.760000,7.671000,7.905000,7.743000,7.593000,7.402000,7.246000,7.116000,7.002000,9.240000,9.210000,8.990000,9.090000,8.770000,8.250000,7.935000,8.150000,6.524000,6.790000,6.878000,6.776000,9.890000,9.590000,9.370000,9.420000,9.050000,8.940000,8.710000,8.570000,7.663000,7.525000,7.812000,7.785000,38.320000,35.670000,33.460000,29.330000,33.250000,40.380000,45.080000,50.650000,18.890000,21.970000,16.150000,14.990000,22.500000,31.590000,33.280000,13.240000,-0.668956,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,16:30:00,4.494000,4.086000,3.956000,3.500000,3.365000,4.815000,4.497000,4.244000,3.840000,3.683000,4.328000,3.786000,3.475000,3.402000,3.312000,3.968000,3.694000,3.455000,3.070000,3.011000,3.019000,1.787000,2.577000,2.505000,26.300000,10.980000,8.770000,37.960000,44.980000,28.160000,33.260000,16.810000,13.220000,42.620000,34.040000,23.500000,33.260000,38.430000,39.100000,41.160000,30.020000,17.490000,17.700000,14.000000,9.430000,9.380000,9.160000,9.180000,8.820000,8.750000,8.520000,8.370000,8.440000,8.770000,8.340000,7.970000,8.780000,8.910000,8.480000,8.430000,7.610000,7.775000,7.587000,7.452000,7.143000,7.053000,6.877000,6.701000,8.930000,8.850000,8.690000,8.790000,8.390000,8.070000,7.804000,7.953000,6.495000,6.649000,6.667000,6.635000,9.790000,9.350000,9.130000,9.220000,8.770000,8.750000,8.560000,8.460000,7.579000,7.466000,7.699000,7.714000,18.550000,17.410000,16.540000,14.860000,16.280000,18.920000,21.570000,23.960000,9.200000,10.460000,7.691000,7.232000,10.630000,13.960000,14.740000,6.247000,-0.667836,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,17:00:00,4.476000,4.097000,3.972000,3.493000,3.354000,4.812000,4.517000,4.269000,3.841000,3.683000,4.323000,3.815000,3.496000,3.407000,3.316000,3.964000,3.709000,3.473000,3.077000,3.009000,2.849000,1.641000,2.515000,2.587000,26.310000,10.960000,8.760000,37.960000,44.980000,28.130000,33.240000,16.800000,13.210000,42.620000,34.010000,23.470000,33.240000,38.430000,39.090000,41.130000,30.010000,17.460000,17.700000,13.990000,9.000000,9.050000,8.770000,8.890000,8.510000,8.480000,8.300000,8.120000,8.140000,8.460000,8.090000,7.774000,8.440000,8.570000,8.070000,8.150000,7.501000,7.618000,7.430000,7.308000,6.949000,6.877000,6.670000,6.486000,8.600000,8.520000,8.410000,8.490000,8.090000,7.885000,7.656000,7.769000,6.430000,6.538000,6.522000,6.526000,9.010000,8.860000,8.840000,8.940000,8.480000,8.530000,8.370000,8.300000,7.458000,7.371000,7.521000,7.574000,12.710000,12.000000,11.370000,9.970000,10.810000,12.530000,14.350000,15.930000,6.340000,7.171000,5.266000,4.801000,7.157000,9.370000,10.040000,4.255000,-0.667509,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,17:30:00,4.470000,4.129000,4.013000,3.517000,3.372000,4.826000,4.558000,4.318000,3.870000,3.707000,4.283000,3.826000,3.505000,3.401000,3.307000,3.919000,3.693000,3.468000,3.065000,2.989000,2.591000,1.468000,2.411000,2.626000,26.270000,10.950000,8.740000,37.960000,44.980000,28.100000,33.230000,16.780000,13.200000,42.620000,33.980000,23.440000,33.230000,38.420000,39.100000,41.130000,29.990000,17.460000,17.690000,13.980000,8.590000,8.690000,8.390000,8.590000,8.220000,8.220000,8.040000,7.833000,7.841000,8.150000,7.830000,7.549000,8.140000,8.260000,7.677000,7.856000,7.358000,7.430000,7.243000,7.139000,6.729000,6.670000,6.467000,6.271000,8.280000,8.200000,8.110000,8.180000,7.762000,7.668000,7.485000,7.555000,6.328000,6.374000,6.337000,6.377000,8.550000,8.480000,8.530000,8.630000,8.180000,8.280000,8.150000,8.120000,7.287000,7.225000,7.315000,7.401000,6.299000,5.969000,5.660000,4.817000,5.251000,6.019000,6.945000,7.706000,3.132000,3.514000,2.558000,2.303000,3.435000,4.502000,4.917000,2.079000,-0.671497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,18:00:00,4.440000,4.139000,4.039000,3.529000,3.379000,4.789000,4.551000,4.323000,3.860000,3.694000,4.246000,3.846000,3.528000,3.410000,3.313000,3.904000,3.706000,3.492000,3.089000,3.006000,2.290000,1.268000,2.237000,2.613000,26.260000,10.930000,8.730000,37.960000,44.990000,28.100000,33.230000,16.780000,13.200000,42.620000,33.970000,23.440000,33.230000,38.400000,39.110000,41.130000,29.990000,17.440000,17.660000,13.980000,8.230000,8.360000,8.030000,8.260000,7.932000,7.954000,7.786000,7.554000,7.534000,7.839000,7.541000,7.311000,7.851000,7.953000,7.315000,7.561000,7.210000,7.257000,7.056000,6.948000,6.504000,6.476000,6.251000,6.043000,7.951000,7.904000,7.831000,7.871000,7.442000,7.430000,7.287000,7.330000,6.201000,6.188000,6.129000,6.209000,8.160000,8.150000,8.220000,8.320000,7.887000,8.040000,7.924000,7.926000,7.101000,7.064000,7.101000,7.206000,1.291000,1.217000,1.153000,0.923000,1.070000,1.204000,1.391000,1.504000,0.687000,0.813000,0.553000,0.491000,0.726000,0.919000,1.002000,0.434000,-0.675139,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,18:30:00,4.403000,4.140000,4.059000,3.541000,3.385000,4.757000,4.547000,4.333000,3.859000,3.688000,4.192000,3.851000,3.540000,3.413000,3.311000,3.871000,3.705000,3.505000,3.108000,3.017000,1.966000,1.056000,2.038000,2.558000,26.210000,10.920000,8.710000,37.960000,44.990000,28.100000,33.230000,16.780000,13.190000,42.620000,33.940000,23.410000,33.230000,38.400000,39.110000,41.110000,29.990000,17.420000,17.660000,13.980000,7.900000,8.030000,7.708000,7.963000,7.662000,7.714000,7.544000,7.301000,7.261000,7.542000,7.277000,7.083000,7.591000,7.677000,7.030000,7.307000,7.073000,7.101000,6.899000,6.798000,6.356000,6.338000,6.094000,5.881000,7.653000,7.623000,7.563000,7.585000,7.204000,7.247000,7.123000,7.151000,6.083000,6.042000,5.979000,6.085000,7.803000,7.826000,7.933000,8.020000,7.638000,7.813000,7.718000,7.742000,6.926000,6.910000,6.891000,7.010000,0.048000,0.030000,0.025000,-0.004000,0.008000,0.010000,0.026000,0.022000,0.001000,0.050000,0.001000,0.001000,0.001000,0.009000,0.013000,0.000000,-0.675143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,19:00:00,4.354000,4.132000,4.068000,3.546000,3.387000,4.732000,4.545000,4.349000,3.870000,3.693000,4.135000,3.849000,3.549000,3.415000,3.307000,3.831000,3.695000,3.508000,3.121000,3.022000,1.658000,0.840000,1.842000,2.462000,26.210000,10.920000,8.700000,37.960000,45.000000,28.070000,33.210000,16.780000,13.170000,42.620000,33.920000,23.400000,33.230000,38.380000,39.110000,41.100000,29.980000,17.420000,17.640000,13.980000,7.636000,7.758000,7.459000,7.702000,7.461000,7.527000,7.362000,7.126000,7.061000,7.307000,7.070000,6.909000,7.379000,7.443000,6.847000,7.109000,6.958000,6.969000,6.761000,6.662000,6.222000,6.211000,5.978000,5.757000,7.429000,7.413000,7.364000,7.372000,7.046000,7.116000,7.008000,7.027000,6.012000,5.971000,5.913000,6.024000,7.523000,7.559000,7.672000,7.739000,7.447000,7.624000,7.544000,7.583000,6.801000,6.801000,6.746000,6.864000,0.005000,0.001000,0.000000,-0.008000,0.000000,0.000000,0.000000,0.000000,0.000000,0.012000,0.000000,0.000000,0.000000,-0.002000,-0.002000,-0.001000,-0.675950,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,19:30:00,4.300000,4.111000,4.068000,3.547000,3.383000,4.696000,4.529000,4.350000,3.869000,3.690000,4.102000,3.865000,3.580000,3.438000,3.327000,3.785000,3.673000,3.499000,3.124000,3.022000,1.363000,0.638000,1.642000,2.338000,26.210000,10.910000,8.690000,37.960000,45.000000,28.050000,33.200000,16.780000,13.170000,42.620000,33.910000,23.370000,33.230000,38.360000,39.110000,41.070000,29.950000,17.420000,17.630000,13.980000,7.371000,7.496000,7.205000,7.433000,7.265000,7.325000,7.177000,6.943000,6.874000,7.092000,6.887000,6.752000,7.152000,7.221000,6.558000,6.880000,6.839000,6.841000,6.634000,6.527000,6.096000,6.093000,5.861000,5.647000,7.188000,7.176000,7.130000,7.137000,6.838000,6.961000,6.874000,6.873000,5.933000,5.865000,5.798000,5.928000,7.230000,7.273000,7.399000,7.464000,7.220000,7.422000,7.355000,7.412000,6.667000,6.681000,6.598000,6.721000,0.009000,0.000000,0.000000,-0.005000,0.000000,0.000000,0.000000,0.000000,0.003000,0.021000,-0.001000,-0.001000,-0.001000,0.002000,-0.006000,-0.001000,-0.677750,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,20:00:00,4.254000,4.091000,4.069000,3.557000,3.384000,4.669000,4.520000,4.359000,3.879000,3.695000,4.064000,3.871000,3.599000,3.453000,3.338000,3.736000,3.648000,3.488000,3.126000,3.021000,1.104000,0.481000,1.448000,2.205000,26.200000,10.890000,8.680000,37.960000,45.010000,28.030000,33.200000,16.780000,13.170000,42.620000,33.900000,23.370000,33.230000,38.360000,39.110000,41.070000,29.950000,17.410000,17.630000,13.980000,7.111000,7.225000,6.938000,7.171000,7.057000,7.115000,6.979000,6.742000,6.670000,6.847000,6.673000,6.580000,6.922000,6.984000,6.327000,6.654000,6.703000,6.686000,6.482000,6.378000,5.941000,5.953000,5.708000,5.495000,6.928000,6.924000,6.887000,6.882000,6.617000,6.776000,6.706000,6.687000,5.825000,5.725000,5.636000,5.789000,6.940000,6.983000,7.113000,7.172000,6.981000,7.190000,7.139000,7.215000,6.508000,6.532000,6.415000,6.547000,0.004000,0.002000,0.000000,-0.010000,0.000000,0.000000,0.000000,0.000000,-0.003000,0.012000,0.000000,0.000000,-0.001000,-0.001000,-0.002000,-0.001000,-0.679191,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,20:30:00,4.216000,4.081000,4.075000,3.571000,3.392000,4.638000,4.507000,4.361000,3.885000,3.698000,4.017000,3.864000,3.609000,3.458000,3.340000,3.710000,3.642000,3.491000,3.150000,3.038000,0.862000,0.324000,1.274000,2.062000,26.170000,10.890000,8.670000,37.930000,45.010000,28.030000,33.200000,16.780000,13.170000,42.620000,33.870000,23.350000,33.230000,38.360000,39.110000,41.070000,29.950000,17.390000,17.610000,13.970000,6.866000,6.969000,6.700000,6.919000,6.857000,6.920000,6.789000,6.550000,6.461000,6.616000,6.463000,6.396000,6.721000,6.780000,6.090000,6.447000,6.583000,6.558000,6.353000,6.246000,5.806000,5.824000,5.570000,5.346000,6.702000,6.706000,6.672000,6.665000,6.444000,6.617000,6.563000,6.534000,5.720000,5.617000,5.526000,5.684000,6.706000,6.757000,6.878000,6.920000,6.785000,7.005000,6.959000,7.046000,6.371000,6.403000,6.257000,6.390000,0.003000,0.000000,0.001000,-0.007000,0.000000,0.000000,0.000000,0.000000,0.000000,0.020000,0.000000,0.000000,-0.001000,0.002000,0.001000,-0.002000,-0.680447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,21:00:00,4.176000,4.064000,4.076000,3.582000,3.398000,4.597000,4.477000,4.350000,3.882000,3.690000,3.982000,3.867000,3.627000,3.473000,3.352000,3.675000,3.625000,3.487000,3.161000,3.045000,0.646000,0.166000,1.111000,1.917000,26.170000,10.890000,8.660000,37.930000,45.020000,28.020000,33.200000,16.770000,13.170000,42.620000,33.860000,23.340000,33.210000,38.360000,39.110000,41.070000,29.950000,17.390000,17.590000,13.950000,6.601000,6.709000,6.432000,6.655000,6.643000,6.697000,6.585000,6.348000,6.247000,6.379000,6.238000,6.197000,6.492000,6.551000,5.832000,6.208000,6.444000,6.408000,6.200000,6.096000,5.655000,5.684000,5.422000,5.207000,6.461000,6.475000,6.447000,6.434000,6.223000,6.444000,6.403000,6.365000,5.606000,5.476000,5.376000,5.556000,6.434000,6.500000,6.617000,6.651000,6.554000,6.791000,6.748000,6.850000,6.201000,6.246000,6.075000,6.213000,0.006000,0.001000,0.000000,-0.004000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.014000,0.001000,0.000000,0.000000,-0.003000,-0.001000,0.000000,-0.681826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,21:30:00,4.140000,4.051000,4.080000,3.596000,3.409000,4.570000,4.461000,4.350000,3.889000,3.694000,3.934000,3.855000,3.630000,3.478000,3.353000,3.627000,3.599000,3.471000,3.164000,3.042000,0.475000,0.022000,0.945000,1.770000,26.160000,10.880000,8.660000,37.930000,45.020000,28.000000,33.170000,16.760000,13.150000,42.620000,33.840000,23.330000,33.200000,38.350000,39.110000,41.070000,29.950000,17.390000,17.590000,13.950000,6.323000,6.440000,6.156000,6.380000,6.437000,6.479000,6.367000,6.135000,6.030000,6.138000,6.022000,6.007000,6.234000,6.296000,5.532000,5.952000,6.288000,6.237000,6.031000,5.927000,5.491000,5.528000,5.254000,5.048000,6.215000,6.223000,6.201000,6.187000,6.034000,6.277000,6.248000,6.188000,5.502000,5.355000,5.240000,5.445000,6.146000,6.213000,6.340000,6.375000,6.314000,6.561000,6.528000,6.637000,6.030000,6.084000,5.895000,6.039000,0.009000,0.001000,0.000000,-0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,0.012000,-0.001000,0.000000,0.000000,0.001000,-0.004000,-0.003000,-0.682841,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,22:00:00,4.099000,4.034000,4.079000,3.609000,3.417000,4.545000,4.445000,4.352000,3.903000,3.702000,3.880000,3.836000,3.627000,3.475000,3.347000,3.600000,3.589000,3.471000,3.183000,3.060000,0.277000,-0.121000,0.804000,1.615000,26.140000,10.880000,8.650000,37.930000,45.020000,27.980000,33.170000,16.750000,13.140000,42.620000,33.830000,23.300000,33.200000,38.330000,39.110000,41.060000,29.930000,17.390000,17.590000,13.950000,6.039000,6.175000,5.881000,6.110000,6.221000,6.246000,6.164000,5.933000,5.824000,5.903000,5.798000,5.816000,5.980000,6.037000,5.236000,5.693000,6.131000,6.069000,5.866000,5.766000,5.329000,5.364000,5.086000,4.891000,5.946000,5.958000,5.938000,5.929000,5.809000,6.083000,6.067000,5.999000,5.391000,5.226000,5.114000,5.325000,5.871000,5.942000,6.068000,6.102000,6.069000,6.331000,6.308000,6.429000,5.869000,5.928000,5.718000,5.865000,0.009000,0.001000,0.000000,-0.004000,0.000000,0.000000,0.000000,0.000000,0.001000,0.015000,0.001000,0.000000,0.000000,-0.004000,-0.003000,-0.002000,-0.683973,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,22:30:00,4.043000,3.999000,4.059000,3.606000,3.410000,4.507000,4.420000,4.342000,3.903000,3.703000,3.834000,3.828000,3.632000,3.485000,3.353000,3.576000,3.581000,3.476000,3.207000,3.080000,0.092000,-0.247000,0.651000,1.467000,26.140000,10.870000,8.640000,37.920000,45.020000,27.960000,33.170000,16.750000,13.140000,42.620000,33.810000,23.300000,33.200000,38.330000,39.110000,41.040000,29.920000,17.390000,17.570000,13.950000,5.745000,5.884000,5.584000,5.811000,5.971000,6.001000,5.940000,5.698000,5.595000,5.655000,5.562000,5.594000,5.694000,5.768000,4.881000,5.410000,5.958000,5.879000,5.680000,5.578000,5.143000,5.192000,4.895000,4.694000,5.637000,5.662000,5.643000,5.636000,5.550000,5.864000,5.861000,5.763000,5.258000,5.071000,4.930000,5.168000,5.559000,5.632000,5.769000,5.811000,5.790000,6.083000,6.064000,6.197000,5.689000,5.757000,5.526000,5.682000,0.011000,0.003000,0.001000,-0.009000,0.000000,0.000000,0.000000,0.000000,0.004000,0.023000,-0.003000,0.000000,-0.001000,0.001000,0.000000,-0.009000,-0.684654,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,23:00:00,3.999000,3.976000,4.052000,3.616000,3.415000,4.482000,4.405000,4.339000,3.917000,3.713000,3.772000,3.799000,3.620000,3.475000,3.340000,3.521000,3.544000,3.449000,3.199000,3.070000,-0.108000,-0.379000,0.547000,1.317000,26.140000,10.870000,8.640000,37.920000,45.030000,27.970000,33.170000,16.750000,13.140000,42.630000,33.790000,23.280000,33.200000,38.330000,39.120000,41.030000,29.930000,17.380000,17.560000,13.940000,5.497000,5.610000,5.312000,5.546000,5.740000,5.790000,5.691000,5.458000,5.376000,5.427000,5.350000,5.394000,5.468000,5.521000,4.710000,5.185000,5.792000,5.705000,5.521000,5.411000,4.999000,5.057000,4.766000,4.559000,5.386000,5.425000,5.395000,5.382000,5.324000,5.654000,5.668000,5.558000,5.121000,4.920000,4.756000,5.000000,5.292000,5.365000,5.486000,5.527000,5.535000,5.824000,5.809000,5.955000,5.481000,5.558000,5.289000,5.456000,0.003000,0.000000,0.000000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.007000,0.000000,0.000000,-0.001000,0.000000,-0.001000,-0.001000,-0.686239,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/03/2015,23:30:00,3.943000,3.941000,4.033000,3.612000,3.410000,4.442000,4.374000,4.326000,3.918000,3.713000,3.720000,3.783000,3.620000,3.482000,3.344000,3.475000,3.516000,3.435000,3.203000,3.073000,-0.295000,-0.491000,0.409000,1.162000,26.150000,10.870000,8.640000,37.910000,45.040000,27.960000,33.180000,16.760000,13.140000,42.640000,33.780000,23.280000,33.200000,38.310000,39.120000,41.020000,29.930000,17.370000,17.570000,13.920000,5.276000,5.364000,5.078000,5.305000,5.533000,5.584000,5.489000,5.268000,5.181000,5.218000,5.148000,5.209000,5.235000,5.275000,4.503000,4.957000,5.624000,5.532000,5.351000,5.246000,4.858000,4.918000,4.639000,4.436000,5.163000,5.206000,5.180000,5.159000,5.151000,5.494000,5.505000,5.388000,5.002000,4.797000,4.654000,4.898000,5.039000,5.122000,5.235000,5.263000,5.313000,5.602000,5.583000,5.727000,5.295000,5.377000,5.097000,5.255000,0.007000,0.000000,0.000000,-0.005000,0.000000,0.000000,0.000000,0.000000,0.000000,0.010000,0.000000,0.000000,0.000000,-0.001000,0.001000,-0.004000,-0.688070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,00:00:00,3.873000,3.890000,3.997000,3.595000,3.388000,4.406000,4.349000,4.314000,3.920000,3.715000,3.669000,3.765000,3.617000,3.483000,3.343000,3.424000,3.476000,3.410000,3.196000,3.065000,-0.468000,-0.585000,0.266000,1.010000,26.150000,10.870000,8.630000,37.910000,45.040000,27.940000,33.180000,16.760000,13.110000,42.640000,33.780000,23.260000,33.180000,38.310000,39.130000,41.020000,29.930000,17.370000,17.570000,13.920000,5.021000,5.123000,4.826000,5.051000,5.311000,5.366000,5.277000,5.046000,4.970000,5.008000,4.926000,5.014000,4.979000,5.045000,4.148000,4.692000,5.445000,5.356000,5.157000,5.050000,4.650000,4.754000,4.423000,4.226000,4.900000,4.972000,4.930000,4.907000,4.887000,5.272000,5.292000,5.152000,4.860000,4.641000,4.452000,4.705000,4.760000,4.854000,4.958000,4.990000,5.033000,5.369000,5.334000,5.482000,5.084000,5.195000,4.879000,5.035000,0.006000,0.000000,0.000000,-0.005000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.010000,0.000000,0.000000,0.000000,0.001000,-0.004000,-0.003000,-0.689268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,00:30:00,3.826000,3.861000,3.983000,3.598000,3.392000,4.396000,4.348000,4.329000,3.950000,3.745000,3.607000,3.738000,3.606000,3.478000,3.337000,3.378000,3.447000,3.391000,3.198000,3.066000,-0.599000,-0.695000,0.118000,0.854000,26.140000,10.860000,8.630000,37.920000,45.050000,27.940000,33.180000,16.760000,13.110000,42.650000,33.760000,23.250000,33.180000,38.320000,39.130000,41.010000,29.910000,17.370000,17.570000,13.920000,4.749000,4.840000,4.533000,4.750000,5.042000,5.086000,4.993000,4.758000,4.707000,4.739000,4.632000,4.743000,4.746000,4.791000,3.923000,4.457000,5.243000,5.133000,4.942000,4.850000,4.418000,4.531000,4.196000,4.018000,4.634000,4.687000,4.649000,4.632000,4.666000,5.035000,5.064000,4.901000,4.697000,4.456000,4.261000,4.514000,4.462000,4.530000,4.644000,4.690000,4.778000,5.094000,5.044000,5.190000,4.857000,4.980000,4.631000,4.783000,0.011000,0.001000,0.000000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.002000,0.009000,-0.001000,0.000000,-0.002000,0.001000,0.000000,-0.008000,-0.691480,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,01:00:00,3.785000,3.839000,3.977000,3.610000,3.403000,4.335000,4.297000,4.292000,3.931000,3.724000,3.572000,3.737000,3.620000,3.500000,3.357000,3.354000,3.441000,3.394000,3.225000,3.093000,-0.780000,-0.808000,-0.028000,0.698000,26.130000,10.870000,8.630000,37.920000,45.060000,27.920000,33.180000,16.760000,13.110000,42.650000,33.760000,23.250000,33.190000,38.320000,39.140000,40.990000,29.910000,17.370000,17.550000,13.920000,4.580000,4.592000,4.321000,4.576000,4.846000,4.923000,4.781000,4.572000,4.517000,4.567000,4.457000,4.560000,4.650000,4.636000,4.016000,4.414000,5.100000,5.009000,4.851000,4.759000,4.379000,4.476000,4.165000,4.038000,4.550000,4.627000,4.617000,4.557000,4.607000,4.950000,4.967000,4.831000,4.593000,4.387000,4.241000,4.452000,4.349000,4.420000,4.479000,4.520000,4.661000,4.952000,4.875000,5.015000,4.699000,4.836000,4.465000,4.597000,0.004000,0.000000,0.001000,-0.004000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.012000,0.000000,0.000000,0.002000,-0.002000,0.000000,0.002000,-0.692914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,01:30:00,3.764000,3.832000,3.983000,3.637000,3.428000,4.293000,4.262000,4.273000,3.930000,3.722000,3.539000,3.726000,3.625000,3.513000,3.368000,3.312000,3.412000,3.371000,3.222000,3.090000,-0.923000,-0.922000,-0.187000,0.571000,26.120000,10.870000,8.630000,37.920000,45.070000,27.920000,33.160000,16.760000,13.110000,42.650000,33.730000,23.240000,33.190000,38.300000,39.140000,40.990000,29.910000,17.370000,17.540000,13.920000,4.529000,4.500000,4.292000,4.513000,4.766000,4.880000,4.705000,4.560000,4.500000,4.533000,4.448000,4.526000,4.617000,4.600000,4.086000,4.412000,5.042000,4.991000,4.857000,4.737000,4.432000,4.538000,4.267000,4.118000,4.517000,4.635000,4.602000,4.516000,4.628000,4.936000,4.933000,4.809000,4.558000,4.404000,4.307000,4.478000,4.339000,4.397000,4.435000,4.450000,4.638000,4.893000,4.824000,4.942000,4.651000,4.791000,4.445000,4.534000,0.006000,0.000000,0.000000,-0.004000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.013000,-0.001000,0.000000,-0.001000,0.001000,-0.009000,-0.001000,-0.694844,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,02:00:00,3.735000,3.803000,3.965000,3.638000,3.428000,4.269000,4.241000,4.265000,3.938000,3.730000,3.505000,3.695000,3.611000,3.507000,3.361000,3.286000,3.385000,3.348000,3.219000,3.085000,-0.962000,-1.020000,-0.310000,0.451000,26.130000,10.860000,8.620000,37.910000,45.020000,27.920000,33.150000,16.760000,13.080000,42.650000,33.730000,23.220000,33.190000,38.290000,39.140000,40.970000,29.910000,17.370000,17.540000,13.920000,4.473000,4.417000,4.248000,4.411000,4.682000,4.796000,4.642000,4.516000,4.472000,4.483000,4.412000,4.489000,4.564000,4.554000,4.176000,4.375000,4.988000,4.968000,4.829000,4.691000,4.421000,4.549000,4.285000,4.118000,4.490000,4.600000,4.565000,4.467000,4.624000,4.909000,4.902000,4.771000,4.543000,4.415000,4.333000,4.479000,4.284000,4.346000,4.369000,4.363000,4.610000,4.833000,4.770000,4.848000,4.601000,4.749000,4.437000,4.481000,0.009000,0.000000,0.001000,-0.007000,0.000000,0.000000,0.000000,0.000000,0.000000,0.015000,-0.001000,0.000000,0.000000,-0.004000,-0.006000,0.002000,-0.696616,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,02:30:00,3.721000,3.781000,3.947000,3.640000,3.430000,4.247000,4.216000,4.248000,3.941000,3.732000,3.495000,3.680000,3.609000,3.513000,3.366000,3.279000,3.374000,3.338000,3.224000,3.092000,-0.949000,-1.054000,-0.377000,0.332000,26.120000,10.860000,8.620000,37.890000,45.020000,27.890000,33.150000,16.740000,13.080000,42.650000,33.720000,23.210000,33.190000,38.270000,39.140000,40.960000,29.910000,17.370000,17.540000,13.890000,4.481000,4.398000,4.283000,4.418000,4.644000,4.775000,4.601000,4.508000,4.427000,4.425000,4.379000,4.441000,4.567000,4.533000,4.309000,4.398000,4.929000,4.938000,4.795000,4.666000,4.366000,4.505000,4.260000,4.092000,4.500000,4.562000,4.536000,4.463000,4.600000,4.870000,4.872000,4.762000,4.492000,4.384000,4.311000,4.473000,4.283000,4.350000,4.350000,4.340000,4.603000,4.791000,4.731000,4.792000,4.535000,4.689000,4.412000,4.430000,0.009000,0.001000,0.000000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.002000,0.010000,0.000000,0.000000,-0.002000,0.000000,-0.005000,-0.003000,-0.698873,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,03:00:00,3.703000,3.758000,3.926000,3.635000,3.429000,4.237000,4.200000,4.239000,3.947000,3.739000,3.498000,3.678000,3.616000,3.529000,3.381000,3.271000,3.363000,3.327000,3.225000,3.097000,-0.941000,-1.085000,-0.434000,0.233000,26.100000,10.860000,8.610000,37.890000,45.020000,27.880000,33.150000,16.730000,13.080000,42.650000,33.700000,23.190000,33.190000,38.260000,39.140000,40.960000,29.910000,17.370000,17.530000,13.890000,4.429000,4.371000,4.270000,4.395000,4.635000,4.746000,4.597000,4.512000,4.411000,4.398000,4.377000,4.433000,4.496000,4.493000,4.196000,4.339000,4.876000,4.895000,4.754000,4.628000,4.340000,4.479000,4.252000,4.094000,4.433000,4.490000,4.463000,4.404000,4.565000,4.814000,4.824000,4.712000,4.455000,4.370000,4.309000,4.451000,4.248000,4.302000,4.306000,4.301000,4.563000,4.736000,4.688000,4.735000,4.493000,4.643000,4.399000,4.396000,0.007000,0.003000,0.000000,-0.004000,0.000000,0.000000,0.000000,0.000000,0.001000,0.015000,0.000000,0.000000,0.000000,0.002000,-0.001000,-0.001000,-0.700275,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,03:30:00,3.687000,3.737000,3.906000,3.632000,3.424000,4.246000,4.203000,4.247000,3.972000,3.764000,3.482000,3.657000,3.601000,3.524000,3.377000,3.256000,3.345000,3.312000,3.220000,3.095000,-0.941000,-1.088000,-0.445000,0.181000,26.090000,10.860000,8.610000,37.890000,45.020000,27.870000,33.140000,16.730000,13.060000,42.650000,33.680000,23.180000,33.190000,38.260000,39.140000,40.960000,29.910000,17.370000,17.510000,13.890000,4.404000,4.356000,4.270000,4.352000,4.599000,4.700000,4.580000,4.498000,4.395000,4.369000,4.354000,4.410000,4.449000,4.463000,4.176000,4.297000,4.833000,4.863000,4.722000,4.602000,4.324000,4.472000,4.250000,4.095000,4.396000,4.447000,4.424000,4.368000,4.547000,4.783000,4.798000,4.687000,4.430000,4.355000,4.303000,4.446000,4.245000,4.291000,4.292000,4.288000,4.544000,4.700000,4.656000,4.694000,4.458000,4.611000,4.389000,4.375000,0.011000,0.000000,0.000000,-0.002000,0.000000,0.000000,0.000000,0.000000,-0.003000,0.007000,-0.003000,-0.001000,0.002000,0.003000,-0.006000,-0.002000,-0.701431,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,04:00:00,3.674000,3.717000,3.888000,3.626000,3.421000,4.232000,4.187000,4.232000,3.971000,3.763000,3.465000,3.635000,3.586000,3.515000,3.369000,3.237000,3.323000,3.288000,3.207000,3.084000,-0.937000,-1.098000,-0.452000,0.114000,26.090000,10.850000,8.610000,37.880000,45.020000,27.850000,33.130000,16.730000,13.050000,42.650000,33.660000,23.150000,33.160000,38.260000,39.140000,40.960000,29.910000,17.350000,17.510000,13.890000,4.331000,4.285000,4.212000,4.271000,4.529000,4.627000,4.512000,4.435000,4.326000,4.300000,4.292000,4.350000,4.376000,4.397000,4.138000,4.242000,4.776000,4.805000,4.664000,4.554000,4.271000,4.413000,4.197000,4.050000,4.319000,4.356000,4.336000,4.296000,4.481000,4.706000,4.722000,4.616000,4.380000,4.305000,4.254000,4.404000,4.200000,4.248000,4.248000,4.247000,4.491000,4.635000,4.600000,4.624000,4.405000,4.554000,4.348000,4.330000,0.009000,0.000000,0.000000,-0.006000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.013000,0.002000,0.002000,0.001000,0.004000,0.004000,0.000000,-0.703418,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,04:30:00,3.663000,3.703000,3.875000,3.625000,3.420000,4.197000,4.148000,4.196000,3.947000,3.740000,3.455000,3.623000,3.577000,3.516000,3.369000,3.244000,3.327000,3.293000,3.219000,3.101000,-0.931000,-1.090000,-0.466000,0.086000,26.090000,10.850000,8.600000,37.860000,45.020000,27.850000,33.120000,16.730000,13.050000,42.650000,33.660000,23.150000,33.150000,38.260000,39.140000,40.960000,29.890000,17.340000,17.510000,13.870000,4.407000,4.328000,4.317000,4.373000,4.554000,4.655000,4.539000,4.494000,4.346000,4.324000,4.317000,4.360000,4.461000,4.430000,4.432000,4.368000,4.775000,4.820000,4.701000,4.592000,4.362000,4.474000,4.299000,4.172000,4.384000,4.418000,4.411000,4.371000,4.555000,4.726000,4.736000,4.668000,4.375000,4.341000,4.340000,4.451000,4.281000,4.330000,4.302000,4.300000,4.545000,4.641000,4.609000,4.629000,4.408000,4.546000,4.361000,4.336000,0.005000,0.000000,0.000000,-0.008000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.014000,0.000000,-0.001000,0.000000,-0.002000,-0.001000,0.003000,-0.705213,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,05:00:00,3.659000,3.694000,3.867000,3.626000,3.425000,4.189000,4.139000,4.189000,3.951000,3.746000,3.449000,3.611000,3.568000,3.513000,3.367000,3.251000,3.330000,3.295000,3.228000,3.111000,-0.905000,-1.090000,-0.475000,0.035000,26.090000,10.850000,8.600000,37.850000,45.020000,27.850000,33.120000,16.730000,13.030000,42.650000,33.630000,23.120000,33.150000,38.230000,39.140000,40.960000,29.880000,17.340000,17.510000,13.860000,4.488000,4.425000,4.449000,4.485000,4.635000,4.711000,4.602000,4.571000,4.434000,4.383000,4.405000,4.445000,4.514000,4.489000,4.529000,4.431000,4.790000,4.843000,4.730000,4.619000,4.404000,4.513000,4.368000,4.217000,4.467000,4.485000,4.473000,4.438000,4.583000,4.757000,4.769000,4.730000,4.412000,4.395000,4.402000,4.506000,4.358000,4.411000,4.372000,4.370000,4.603000,4.676000,4.643000,4.662000,4.450000,4.563000,4.416000,4.385000,0.004000,0.000000,0.001000,-0.009000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.015000,-0.002000,0.000000,0.000000,0.001000,0.001000,0.002000,-0.707029,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,05:30:00,3.659000,3.686000,3.858000,3.628000,3.430000,4.184000,4.129000,4.178000,3.952000,3.748000,3.456000,3.607000,3.566000,3.519000,3.373000,3.252000,3.322000,3.287000,3.224000,3.111000,-0.843000,-1.070000,-0.466000,0.003000,26.080000,10.850000,8.600000,37.850000,45.020000,27.830000,33.120000,16.730000,13.010000,42.650000,33.620000,23.120000,33.150000,38.220000,39.140000,40.950000,29.880000,17.340000,17.510000,13.860000,4.351000,4.371000,4.305000,4.322000,4.559000,4.601000,4.541000,4.458000,4.335000,4.268000,4.305000,4.378000,4.301000,4.355000,4.053000,4.152000,4.691000,4.710000,4.555000,4.458000,4.177000,4.319000,4.123000,3.946000,4.277000,4.258000,4.238000,4.248000,4.385000,4.605000,4.624000,4.552000,4.332000,4.271000,4.220000,4.395000,4.193000,4.266000,4.273000,4.267000,4.455000,4.579000,4.532000,4.561000,4.379000,4.489000,4.347000,4.343000,0.008000,0.001000,0.000000,-0.008000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.011000,0.002000,0.000000,-0.003000,0.000000,0.002000,0.002000,-0.708374,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,06:00:00,3.641000,3.669000,3.841000,3.619000,3.423000,4.182000,4.125000,4.173000,3.958000,3.756000,3.459000,3.615000,3.576000,3.534000,3.389000,3.241000,3.317000,3.279000,3.222000,3.113000,-0.846000,-1.051000,-0.447000,0.000000,26.060000,10.850000,8.600000,37.850000,45.020000,27.820000,33.120000,16.730000,13.010000,42.650000,33.590000,23.110000,33.150000,38.220000,39.140000,40.930000,29.880000,17.340000,17.490000,13.860000,4.182000,4.205000,4.096000,4.138000,4.401000,4.446000,4.387000,4.276000,4.132000,4.110000,4.128000,4.195000,4.109000,4.178000,3.790000,3.966000,4.560000,4.569000,4.412000,4.326000,4.018000,4.161000,3.947000,3.802000,4.087000,4.071000,4.065000,4.075000,4.231000,4.455000,4.490000,4.394000,4.220000,4.139000,4.088000,4.269000,4.050000,4.106000,4.136000,4.135000,4.305000,4.441000,4.402000,4.426000,4.257000,4.379000,4.215000,4.229000,0.067000,0.037000,0.031000,0.000000,0.013000,0.019000,0.037000,0.034000,0.009000,0.059000,0.005000,0.004000,0.008000,0.010000,0.017000,0.005000,-0.710380,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,06:30:00,3.620000,3.666000,3.837000,3.623000,3.429000,4.163000,4.112000,4.163000,3.955000,3.756000,3.438000,3.612000,3.576000,3.539000,3.396000,3.223000,3.308000,3.276000,3.224000,3.120000,-0.936000,-1.064000,-0.478000,-0.016000,26.060000,10.850000,8.590000,37.850000,45.020000,27.810000,33.120000,16.730000,13.000000,42.650000,33.590000,23.080000,33.150000,38.200000,39.150000,40.930000,29.880000,17.340000,17.470000,13.860000,4.012000,4.051000,3.900000,3.931000,4.237000,4.294000,4.236000,4.094000,3.964000,3.969000,3.975000,4.046000,3.918000,4.011000,3.522000,3.755000,4.449000,4.447000,4.281000,4.188000,3.897000,4.056000,3.833000,3.666000,3.878000,3.872000,3.856000,3.855000,4.025000,4.294000,4.339000,4.215000,4.125000,4.021000,3.951000,4.159000,3.879000,3.945000,3.990000,3.970000,4.143000,4.309000,4.268000,4.293000,4.147000,4.280000,4.103000,4.124000,1.380000,1.343000,1.302000,0.979000,1.138000,1.234000,1.480000,1.602000,0.714000,0.890000,0.636000,0.490000,0.737000,0.974000,1.074000,0.498000,-0.711702,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,07:00:00,3.602000,3.666000,3.842000,3.635000,3.445000,4.126000,4.081000,4.137000,3.938000,3.742000,3.406000,3.604000,3.571000,3.539000,3.400000,3.190000,3.285000,3.259000,3.215000,3.114000,-1.045000,-1.121000,-0.540000,-0.072000,26.060000,10.840000,8.590000,37.850000,45.030000,27.790000,33.120000,16.710000,12.980000,42.650000,33.560000,23.080000,33.130000,38.190000,39.160000,40.930000,29.880000,17.340000,17.470000,13.830000,3.924000,3.923000,3.809000,3.842000,4.098000,4.190000,4.100000,3.962000,3.823000,3.866000,3.852000,3.906000,3.864000,3.917000,3.619000,3.730000,4.349000,4.358000,4.218000,4.116000,3.853000,3.998000,3.776000,3.645000,3.812000,3.840000,3.851000,3.812000,4.005000,4.240000,4.279000,4.161000,4.056000,3.965000,3.935000,4.105000,3.827000,3.888000,3.912000,3.886000,4.074000,4.214000,4.182000,4.197000,4.048000,4.187000,4.005000,4.015000,7.068000,6.834000,6.559000,4.946000,5.578000,6.138000,7.361000,8.230000,3.522000,4.248000,3.171000,2.300000,3.931000,5.328000,6.034000,2.515000,-0.713900,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,07:30:00,3.577000,3.657000,3.839000,3.641000,3.453000,4.105000,4.070000,4.131000,3.941000,3.747000,3.379000,3.597000,3.572000,3.541000,3.404000,3.170000,3.274000,3.253000,3.220000,3.121000,-1.152000,-1.176000,-0.574000,-0.112000,26.060000,10.840000,8.590000,37.850000,45.030000,27.780000,33.100000,16.700000,12.980000,42.660000,33.560000,23.060000,33.120000,38.190000,39.170000,40.920000,29.870000,17.330000,17.470000,13.820000,3.976000,4.028000,3.978000,3.870000,4.097000,4.196000,4.107000,3.991000,3.871000,3.905000,3.899000,3.929000,3.931000,4.031000,4.063000,3.893000,4.334000,4.362000,4.255000,4.127000,3.953000,4.091000,3.931000,3.764000,3.842000,3.890000,4.063000,3.861000,4.014000,4.251000,4.269000,4.158000,4.053000,3.986000,3.989000,4.110000,3.828000,3.922000,3.905000,3.864000,4.048000,4.177000,4.144000,4.148000,4.017000,4.152000,3.988000,3.971000,14.830000,14.380000,14.240000,11.230000,12.750000,13.800000,16.420000,18.190000,7.450000,8.820000,6.417000,4.936000,7.753000,10.290000,11.410000,5.169000,-0.715086,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,08:00:00,3.564000,3.642000,3.829000,3.640000,3.459000,4.091000,4.061000,4.128000,3.947000,3.757000,3.359000,3.578000,3.559000,3.534000,3.399000,3.170000,3.272000,3.253000,3.230000,3.135000,-1.204000,-1.231000,-0.625000,-0.189000,26.060000,10.840000,8.590000,37.850000,45.040000,27.780000,33.090000,16.700000,12.970000,42.660000,33.530000,23.050000,33.120000,38.190000,39.170000,40.890000,29.850000,17.320000,17.460000,13.820000,4.011000,4.778000,4.500000,3.846000,4.026000,4.116000,4.056000,3.901000,3.807000,3.813000,3.819000,3.850000,3.896000,4.181000,4.053000,3.819000,4.259000,4.307000,4.237000,4.042000,3.821000,3.961000,3.794000,3.614000,3.825000,3.889000,5.727000,3.904000,3.931000,4.282000,4.220000,4.100000,3.979000,3.885000,3.866000,3.998000,3.744000,3.898000,3.864000,3.798000,3.979000,4.122000,4.059000,4.069000,3.936000,4.066000,3.905000,3.893000,17.260000,17.250000,17.920000,13.290000,14.990000,16.260000,19.370000,22.080000,8.810000,11.140000,7.525000,5.962000,9.040000,11.840000,13.040000,6.403000,-0.716164,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,08:30:00,3.535000,3.615000,3.806000,3.627000,3.449000,4.070000,4.041000,4.110000,3.940000,3.751000,3.332000,3.558000,3.545000,3.524000,3.392000,3.159000,3.265000,3.249000,3.234000,3.141000,-1.219000,-1.262000,-0.682000,-0.216000,26.050000,10.830000,8.580000,37.850000,45.040000,27.750000,33.090000,16.700000,12.950000,42.660000,33.530000,23.040000,33.120000,38.160000,39.170000,40.890000,29.840000,17.310000,17.440000,13.820000,4.472000,8.920000,7.182000,4.035000,4.061000,4.257000,4.079000,3.946000,3.816000,3.831000,3.859000,3.856000,3.972000,4.204000,4.206000,3.896000,4.240000,4.299000,4.222000,4.058000,3.858000,3.972000,3.835000,3.672000,3.886000,4.097000,4.911000,4.069000,3.969000,4.289000,4.225000,4.154000,3.909000,3.844000,3.869000,3.973000,3.844000,4.117000,4.172000,3.867000,4.055000,4.539000,4.116000,4.107000,3.903000,4.032000,3.877000,3.851000,21.070000,20.690000,20.540000,16.910000,19.780000,20.180000,23.870000,27.090000,12.020000,12.850000,9.490000,7.764000,11.700000,14.450000,17.540000,11.060000,-0.716954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,09:00:00,3.517000,3.602000,3.796000,3.627000,3.451000,4.061000,4.033000,4.107000,3.945000,3.760000,3.307000,3.545000,3.538000,3.522000,3.389000,3.134000,3.245000,3.231000,3.225000,3.136000,-1.243000,-1.299000,-0.706000,-0.284000,26.040000,10.830000,8.580000,37.830000,45.050000,27.750000,33.090000,16.700000,12.950000,42.660000,33.520000,23.020000,33.120000,38.160000,39.170000,40.890000,29.840000,17.300000,17.440000,13.800000,4.866000,9.190000,6.730000,4.365000,4.214000,4.509000,4.326000,4.134000,3.977000,3.986000,4.014000,3.975000,4.209000,4.638000,5.041000,4.148000,4.309000,4.645000,4.894000,4.188000,4.032000,4.313000,4.221000,3.869000,4.038000,4.423000,4.552000,4.251000,4.087000,4.880000,4.380000,4.288000,3.921000,3.909000,3.983000,4.056000,4.052000,4.383000,4.679000,4.081000,4.199000,4.777000,4.338000,4.227000,3.949000,4.074000,3.962000,3.906000,26.720000,23.880000,24.030000,21.990000,41.160000,26.100000,33.610000,55.150000,21.100000,15.270000,11.390000,9.970000,14.060000,16.820000,18.290000,8.370000,-0.718052,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,09:30:00,3.510000,3.594000,3.790000,3.630000,3.457000,4.054000,4.031000,4.103000,3.951000,3.768000,3.303000,3.544000,3.543000,3.529000,3.401000,3.108000,3.217000,3.204000,3.208000,3.122000,-1.266000,-1.319000,-0.765000,-0.319000,26.030000,10.830000,8.570000,37.820000,45.050000,27.720000,33.080000,16.700000,12.940000,42.660000,33.490000,23.010000,33.120000,38.150000,39.170000,40.890000,29.840000,17.300000,17.440000,13.790000,5.806000,11.940000,7.589000,4.718000,4.447000,5.321000,6.794000,4.385000,4.220000,5.181000,4.771000,4.161000,4.461000,5.112000,5.464000,4.442000,4.425000,4.866000,4.990000,4.347000,4.239000,4.490000,4.371000,4.063000,4.248000,5.214000,4.648000,4.475000,4.254000,4.775000,4.484000,4.474000,3.960000,4.020000,4.115000,4.163000,4.316000,4.622000,4.683000,4.319000,4.419000,6.130000,4.846000,4.392000,4.027000,4.155000,4.096000,4.003000,32.230000,50.030000,61.440000,52.060000,25.620000,47.680000,40.380000,89.100000,14.590000,24.140000,13.200000,10.190000,14.150000,25.420000,23.470000,10.210000,-0.719443,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,10:00:00,3.517000,3.588000,3.785000,3.634000,3.464000,4.057000,4.033000,4.098000,3.956000,3.775000,3.302000,3.535000,3.537000,3.531000,3.403000,3.103000,3.206000,3.192000,3.202000,3.118000,-1.220000,-1.300000,-0.792000,-0.368000,26.030000,10.830000,8.570000,37.820000,45.050000,27.710000,33.060000,16.700000,12.920000,42.670000,33.470000,22.980000,33.120000,38.140000,39.170000,40.890000,29.840000,17.300000,17.440000,13.790000,6.353000,12.440000,8.010000,5.133000,4.747000,5.130000,6.237000,4.726000,4.599000,7.695000,6.399000,4.486000,4.730000,5.538000,5.859000,4.794000,4.590000,5.849000,6.133000,4.552000,4.557000,6.418000,5.671000,4.417000,4.528000,4.937000,4.849000,4.743000,4.480000,4.831000,4.620000,4.665000,4.037000,4.174000,4.278000,4.322000,4.605000,4.949000,4.910000,4.642000,4.652000,5.639000,4.999000,4.609000,4.182000,4.271000,4.281000,4.181000,31.600000,186.900000,169.400000,69.350000,129.500000,58.250000,80.500000,578.000000,15.070000,41.530000,15.100000,16.120000,15.290000,20.830000,38.500000,38.410000,-0.720274,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,10:30:00,3.552000,3.589000,3.779000,3.637000,3.470000,4.071000,4.038000,4.098000,3.962000,3.784000,3.314000,3.523000,3.528000,3.527000,3.401000,3.115000,3.207000,3.189000,3.201000,3.122000,-1.042000,-1.236000,-0.787000,-0.408000,26.020000,10.820000,8.570000,37.810000,45.050000,27.710000,33.050000,16.680000,12.910000,42.680000,33.460000,22.980000,33.120000,38.130000,39.180000,40.890000,29.840000,17.300000,17.430000,13.790000,6.407000,9.980000,8.230000,5.457000,5.042000,5.401000,5.862000,5.023000,5.009000,8.820000,7.041000,4.825000,4.888000,5.594000,5.552000,4.992000,4.708000,5.901000,5.942000,4.694000,4.668000,7.091000,5.675000,4.599000,4.775000,5.218000,5.071000,4.959000,4.786000,5.157000,4.769000,4.845000,4.132000,4.290000,4.441000,4.466000,4.839000,5.181000,5.095000,4.892000,4.860000,5.518000,5.141000,4.792000,4.342000,4.402000,4.464000,4.361000,60.970000,58.080000,51.970000,34.680000,265.700000,136.100000,428.000000,486.300000,33.460000,27.550000,43.970000,11.880000,19.020000,150.500000,33.150000,10.210000,-0.721188,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,11:00:00,3.590000,3.594000,3.771000,3.632000,3.469000,4.089000,4.047000,4.098000,3.968000,3.794000,3.345000,3.520000,3.525000,3.528000,3.404000,3.136000,3.207000,3.185000,3.195000,3.119000,-0.807000,-1.158000,-0.722000,-0.405000,26.020000,10.820000,8.570000,37.800000,45.050000,27.680000,33.040000,16.660000,12.910000,42.680000,33.440000,22.950000,33.120000,38.120000,39.200000,40.880000,29.840000,17.300000,17.410000,13.790000,6.329000,8.440000,7.320000,5.694000,5.298000,5.721000,5.757000,5.295000,5.426000,8.770000,6.567000,5.124000,5.058000,5.556000,5.701000,5.216000,4.854000,5.949000,5.866000,4.859000,4.917000,8.020000,5.740000,4.793000,5.049000,6.030000,5.212000,5.175000,5.576000,7.775000,4.895000,5.002000,4.267000,4.601000,4.635000,4.625000,5.119000,5.495000,5.288000,5.129000,5.045000,5.883000,5.332000,4.967000,4.499000,5.682000,4.706000,4.548000,85.700000,103.400000,147.600000,249.300000,84.500000,186.600000,515.700000,441.300000,16.280000,48.970000,16.600000,13.330000,26.810000,28.530000,26.490000,18.120000,-0.722200,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,11:30:00,3.630000,3.603000,3.762000,3.624000,3.464000,4.113000,4.059000,4.097000,3.971000,3.799000,3.383000,3.524000,3.523000,3.532000,3.410000,3.175000,3.229000,3.197000,3.203000,3.131000,-0.568000,-1.057000,-0.648000,-0.339000,25.990000,10.820000,8.560000,37.790000,45.050000,27.680000,33.020000,16.660000,12.910000,42.680000,33.410000,22.950000,33.100000,38.120000,39.200000,40.860000,29.840000,17.300000,17.410000,13.780000,6.391000,7.718000,7.017000,5.956000,5.542000,6.204000,5.922000,5.587000,5.933000,12.930000,7.289000,5.445000,5.263000,5.608000,5.805000,5.391000,4.983000,5.808000,5.744000,4.997000,5.030000,9.010000,6.461000,4.954000,5.404000,9.700000,5.565000,5.478000,5.306000,6.352000,5.031000,5.154000,4.320000,4.614000,4.660000,4.666000,5.445000,5.793000,5.600000,5.407000,5.337000,5.707000,5.423000,5.180000,4.626000,5.149000,4.875000,4.708000,127.100000,280.800000,143.400000,229.200000,236.600000,303.500000,754.800000,500.500000,18.110000,26.370000,94.500000,14.350000,45.850000,26.230000,41.710000,12.030000,-0.722990,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,12:00:00,3.689000,3.625000,3.767000,3.622000,3.467000,4.152000,4.069000,4.087000,3.961000,3.793000,3.413000,3.518000,3.511000,3.524000,3.403000,3.214000,3.251000,3.210000,3.213000,3.141000,-0.304000,-0.863000,-0.561000,-0.291000,25.990000,10.810000,8.550000,37.780000,45.060000,27.660000,32.990000,16.660000,12.890000,42.680000,33.390000,22.920000,33.090000,38.120000,39.200000,40.860000,29.830000,17.290000,17.410000,13.760000,6.529000,7.300000,6.984000,6.318000,5.800000,6.135000,6.153000,5.872000,6.456000,12.040000,7.585000,5.854000,5.574000,5.890000,6.145000,5.576000,5.116000,5.824000,5.737000,5.124000,5.152000,6.805000,5.584000,4.978000,5.765000,8.740000,5.791000,5.743000,6.026000,6.359000,5.221000,5.428000,4.478000,4.881000,4.779000,4.782000,6.540000,10.300000,5.975000,5.771000,5.832000,5.959000,5.668000,5.456000,4.767000,5.117000,5.032000,4.875000,279.900000,79.340000,159.900000,168.900000,459.900000,499.000000,544.400000,96.400000,22.510000,142.000000,20.250000,14.310000,18.900000,28.440000,39.790000,10.550000,-0.723993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,12:30:00,3.756000,3.638000,3.760000,3.608000,3.457000,4.223000,4.096000,4.087000,3.959000,3.793000,3.450000,3.524000,3.509000,3.525000,3.406000,3.246000,3.266000,3.221000,3.213000,3.146000,0.059000,-0.582000,-0.472000,-0.203000,25.980000,10.800000,8.540000,37.780000,45.060000,27.650000,32.990000,16.660000,12.880000,42.690000,33.370000,22.910000,33.090000,38.120000,39.200000,40.860000,29.810000,17.270000,17.390000,13.760000,6.858000,7.160000,7.057000,6.643000,6.038000,6.289000,6.390000,6.092000,7.501000,14.650000,7.820000,6.156000,5.904000,6.574000,6.398000,5.809000,5.245000,6.017000,5.809000,5.256000,5.342000,6.648000,5.537000,5.054000,6.001000,7.634000,6.010000,5.974000,8.320000,8.710000,5.427000,5.607000,4.788000,5.441000,4.881000,4.887000,6.245000,7.643000,6.235000,6.004000,5.838000,6.054000,5.899000,5.648000,4.902000,5.163000,5.164000,5.023000,128.000000,108.400000,143.700000,445.100000,399.600000,336.000000,384.100000,67.310000,35.880000,25.490000,14.670000,20.370000,18.600000,25.060000,36.950000,22.130000,-0.724944,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,13:00:00,3.860000,3.694000,3.787000,3.621000,3.472000,4.358000,4.144000,4.091000,3.952000,3.789000,3.477000,3.529000,3.505000,3.521000,3.404000,3.279000,3.287000,3.238000,3.218000,3.153000,0.556000,-0.123000,-0.338000,-0.101000,25.960000,10.780000,8.540000,37.780000,45.060000,27.630000,32.960000,16.640000,12.880000,42.690000,33.350000,22.890000,33.090000,38.110000,39.200000,40.840000,29.810000,17.270000,17.370000,13.760000,8.200000,7.457000,7.246000,6.900000,6.272000,7.411000,6.566000,6.293000,8.860000,15.840000,7.940000,6.377000,6.205000,7.893000,6.778000,6.045000,5.390000,6.065000,5.922000,5.421000,5.444000,6.464000,5.647000,5.193000,6.682000,8.270000,6.215000,6.231000,6.662000,7.179000,5.534000,5.669000,4.975000,5.651000,4.965000,4.978000,6.516000,7.447000,6.531000,6.267000,6.221000,6.299000,6.019000,5.795000,5.055000,5.282000,5.315000,5.187000,123.100000,185.700000,145.100000,256.300000,181.000000,404.800000,215.600000,68.020000,16.550000,38.760000,20.420000,12.950000,19.850000,37.200000,30.110000,17.680000,-0.724676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,13:30:00,3.909000,3.741000,3.801000,3.616000,3.471000,4.584000,4.216000,4.105000,3.947000,3.788000,3.519000,3.546000,3.510000,3.528000,3.414000,3.295000,3.289000,3.233000,3.202000,3.142000,0.823000,0.745000,-0.216000,0.014000,25.960000,10.760000,8.520000,37.780000,45.060000,27.580000,32.920000,16.630000,12.880000,42.690000,33.320000,22.870000,33.090000,38.090000,39.200000,40.830000,29.780000,17.270000,17.370000,13.750000,10.130000,8.140000,7.478000,7.112000,6.484000,7.570000,6.730000,6.446000,9.650000,15.510000,7.881000,6.494000,6.314000,7.653000,6.847000,6.199000,5.530000,6.138000,6.020000,5.546000,5.496000,6.281000,5.681000,5.263000,8.550000,14.520000,6.446000,6.435000,6.544000,6.894000,5.668000,5.823000,4.952000,5.404000,5.059000,5.061000,6.812000,7.442000,6.750000,6.539000,6.525000,6.472000,6.154000,5.969000,5.188000,5.328000,5.435000,5.333000,166.300000,45.460000,151.800000,75.300000,111.800000,55.260000,37.640000,42.240000,15.110000,25.960000,23.050000,20.590000,35.660000,32.830000,28.110000,12.260000,-0.726053,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,14:00:00,3.949000,3.774000,3.816000,3.607000,3.466000,4.760000,4.279000,4.115000,3.921000,3.762000,3.554000,3.555000,3.509000,3.526000,3.414000,3.327000,3.311000,3.245000,3.204000,3.143000,0.942000,1.691000,-0.096000,0.131000,25.930000,10.740000,8.510000,37.780000,45.060000,27.540000,32.910000,16.630000,12.860000,42.690000,33.300000,22.850000,33.090000,38.090000,39.200000,40.820000,29.780000,17.250000,17.360000,13.730000,9.870000,8.970000,7.443000,7.197000,6.701000,7.174000,6.778000,6.503000,8.670000,13.270000,7.689000,6.489000,6.402000,7.266000,6.747000,6.242000,5.647000,6.198000,6.017000,5.594000,5.581000,6.156000,5.610000,5.253000,7.923000,10.640000,6.592000,6.570000,6.844000,6.820000,5.785000,5.944000,5.265000,5.505000,5.082000,5.083000,7.396000,7.521000,6.923000,6.810000,6.799000,7.181000,6.274000,6.158000,5.289000,5.364000,5.519000,5.448000,107.300000,28.130000,46.540000,161.700000,99.900000,41.200000,46.300000,39.790000,14.180000,17.830000,13.780000,18.140000,21.670000,31.920000,28.980000,9.430000,-0.726506,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,14:30:00,4.002000,3.810000,3.839000,3.606000,3.467000,4.882000,4.375000,4.173000,3.932000,3.776000,3.589000,3.573000,3.516000,3.532000,3.422000,3.339000,3.313000,3.239000,3.189000,3.131000,1.038000,2.219000,0.016000,0.235000,25.920000,10.730000,8.500000,37.780000,45.050000,27.510000,32.880000,16.630000,12.840000,42.690000,33.260000,22.830000,33.080000,38.090000,39.200000,40.790000,29.770000,17.240000,17.340000,13.720000,10.030000,9.000000,7.443000,7.274000,6.769000,7.259000,6.775000,6.566000,8.290000,12.040000,7.467000,6.463000,6.693000,7.135000,6.775000,6.340000,5.775000,6.253000,6.029000,5.666000,7.647000,7.224000,5.650000,5.365000,7.605000,8.920000,6.733000,6.711000,7.644000,6.814000,5.882000,6.020000,5.182000,5.396000,5.108000,5.131000,8.730000,9.010000,7.097000,7.014000,7.049000,7.822000,6.422000,6.278000,5.494000,5.810000,5.598000,5.554000,30.250000,30.810000,28.260000,23.070000,30.240000,42.390000,37.460000,40.860000,13.630000,20.770000,12.170000,12.400000,29.140000,20.730000,24.710000,9.050000,-0.727221,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,15:00:00,4.057000,3.853000,3.873000,3.619000,3.481000,4.900000,4.428000,4.212000,3.920000,3.766000,3.617000,3.589000,3.522000,3.537000,3.428000,3.369000,3.339000,3.256000,3.198000,3.140000,1.086000,2.299000,0.115000,0.351000,25.890000,10.710000,8.480000,37.780000,45.050000,27.480000,32.850000,16.630000,12.840000,42.690000,33.240000,22.810000,33.070000,38.090000,39.200000,40.770000,29.740000,17.240000,17.340000,13.720000,8.380000,8.270000,7.299000,7.222000,8.450000,8.780000,6.719000,6.479000,8.170000,10.990000,7.252000,6.368000,6.868000,7.072000,6.475000,6.246000,5.767000,6.162000,5.953000,5.629000,6.083000,6.609000,5.545000,5.220000,7.190000,7.891000,6.722000,6.714000,6.861000,6.628000,5.862000,5.919000,5.082000,5.311000,5.063000,5.097000,8.540000,8.420000,7.102000,7.049000,6.824000,7.030000,6.378000,6.261000,5.482000,5.718000,5.613000,5.571000,25.540000,39.390000,33.960000,37.210000,57.900000,46.030000,33.980000,66.190000,20.430000,20.350000,10.860000,9.720000,19.670000,21.430000,20.400000,8.430000,-0.727772,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,15:30:00,4.070000,3.876000,3.893000,3.617000,3.481000,4.889000,4.478000,4.264000,3.929000,3.775000,3.623000,3.595000,3.518000,3.531000,3.424000,3.385000,3.356000,3.270000,3.200000,3.143000,1.068000,2.102000,0.169000,0.452000,25.870000,10.690000,8.470000,37.770000,45.050000,27.450000,32.850000,16.610000,12.840000,42.690000,33.210000,22.780000,33.060000,38.070000,39.200000,40.760000,29.740000,17.240000,17.310000,13.720000,7.809000,7.710000,7.124000,7.108000,7.975000,7.712000,6.572000,6.297000,7.583000,10.040000,6.987000,6.189000,6.852000,6.865000,6.253000,6.103000,5.705000,6.031000,5.826000,5.542000,5.561000,6.012000,5.322000,5.035000,6.939000,7.370000,6.592000,6.634000,6.652000,6.434000,5.797000,5.824000,4.960000,5.065000,4.953000,4.990000,8.010000,7.807000,6.966000,6.949000,6.590000,6.807000,6.282000,6.193000,5.391000,5.505000,5.504000,5.502000,29.780000,32.850000,23.070000,23.430000,20.750000,23.920000,26.720000,29.000000,11.340000,13.320000,9.710000,8.820000,13.350000,17.110000,18.660000,7.556000,-0.728245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,16:00:00,4.031000,3.869000,3.890000,3.595000,3.460000,4.848000,4.505000,4.301000,3.931000,3.776000,3.622000,3.603000,3.520000,3.529000,3.425000,3.379000,3.354000,3.268000,3.193000,3.137000,0.932000,1.763000,0.223000,0.530000,25.860000,10.680000,8.450000,37.750000,45.030000,27.440000,32.820000,16.600000,12.840000,42.690000,33.180000,22.770000,33.050000,38.060000,39.200000,40.750000,29.730000,17.220000,17.300000,13.720000,7.841000,7.409000,6.843000,6.868000,7.591000,7.448000,6.385000,6.083000,7.251000,9.260000,6.722000,5.991000,7.042000,6.742000,5.912000,5.876000,5.618000,5.893000,5.681000,5.433000,5.298000,5.699000,5.125000,4.850000,6.694000,6.983000,6.454000,6.501000,6.235000,6.244000,5.701000,5.713000,4.856000,4.903000,4.831000,4.892000,8.280000,7.536000,6.776000,6.809000,6.612000,6.636000,6.191000,6.161000,5.294000,5.365000,5.382000,5.404000,19.430000,18.470000,17.490000,16.110000,17.830000,21.710000,23.210000,25.180000,10.040000,11.530000,9.710000,7.825000,11.470000,14.610000,15.570000,6.542000,-0.728532,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,16:30:00,3.995000,3.871000,3.900000,3.592000,3.456000,4.809000,4.524000,4.340000,3.944000,3.788000,3.606000,3.609000,3.522000,3.527000,3.423000,3.368000,3.354000,3.271000,3.192000,3.136000,0.721000,1.384000,0.224000,0.572000,25.840000,10.660000,8.430000,37.750000,45.020000,27.430000,32.810000,16.600000,12.840000,42.690000,33.140000,22.750000,33.050000,38.060000,39.200000,40.730000,29.710000,17.200000,17.300000,13.720000,7.638000,7.141000,6.559000,6.642000,6.850000,6.835000,6.140000,5.831000,6.726000,8.560000,6.442000,5.775000,6.376000,6.471000,5.563000,5.640000,5.502000,5.728000,5.507000,5.273000,5.063000,5.457000,4.894000,4.611000,6.434000,6.643000,6.257000,6.286000,5.899000,6.002000,5.532000,5.497000,4.722000,4.727000,4.627000,4.729000,9.900000,7.869000,6.583000,6.656000,6.274000,6.434000,6.025000,5.999000,5.171000,5.230000,5.219000,5.267000,16.200000,15.300000,14.400000,12.740000,13.850000,15.600000,18.090000,20.160000,8.200000,9.250000,6.842000,6.093000,9.270000,11.850000,12.760000,5.441000,-0.728774,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,17:00:00,3.959000,3.874000,3.915000,3.600000,3.462000,4.751000,4.512000,4.353000,3.940000,3.784000,3.575000,3.610000,3.524000,3.526000,3.422000,3.355000,3.357000,3.279000,3.199000,3.142000,0.502000,1.028000,0.166000,0.580000,25.820000,10.640000,8.420000,37.750000,45.020000,27.410000,32.780000,16.600000,12.820000,42.690000,33.120000,22.720000,33.050000,38.060000,39.200000,40.720000,29.710000,17.200000,17.280000,13.690000,7.206000,6.795000,6.093000,6.274000,6.347000,6.443000,5.860000,5.526000,6.267000,7.905000,6.096000,5.479000,5.968000,6.103000,5.120000,5.334000,5.339000,5.536000,5.296000,5.076000,4.804000,5.178000,4.618000,4.349000,6.110000,6.253000,5.928000,5.910000,5.578000,5.758000,5.340000,5.267000,4.577000,4.535000,4.419000,4.556000,7.404000,6.860000,6.260000,6.373000,5.952000,6.191000,5.798000,5.782000,4.992000,5.054000,4.997000,5.072000,11.990000,11.360000,10.710000,9.330000,10.160000,11.430000,13.260000,14.760000,6.044000,6.763000,4.989000,4.435000,6.740000,8.670000,9.380000,4.028000,-0.729458,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,17:30:00,3.909000,3.861000,3.919000,3.601000,3.461000,4.703000,4.504000,4.371000,3.951000,3.789000,3.542000,3.612000,3.528000,3.526000,3.423000,3.321000,3.344000,3.275000,3.198000,3.139000,0.248000,0.694000,0.096000,0.571000,25.820000,10.620000,8.400000,37.750000,45.020000,27.390000,32.780000,16.590000,12.810000,42.690000,33.090000,22.710000,33.050000,38.060000,39.200000,40.690000,29.710000,17.180000,17.270000,13.690000,6.686000,6.370000,5.584000,5.868000,5.921000,6.082000,5.532000,5.157000,5.843000,7.332000,5.731000,5.175000,5.553000,5.708000,4.457000,4.905000,5.134000,5.286000,5.023000,4.801000,4.486000,4.880000,4.280000,3.999000,5.680000,5.793000,5.491000,5.417000,5.194000,5.463000,5.093000,4.973000,4.408000,4.316000,4.166000,4.348000,6.479000,6.263000,5.876000,5.976000,5.545000,5.881000,5.510000,5.523000,4.785000,4.855000,4.736000,4.845000,6.520000,6.194000,5.852000,4.990000,5.584000,6.118000,7.127000,7.948000,3.235000,3.632000,2.648000,2.349000,3.586000,4.624000,5.053000,2.172000,-0.730794,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,18:00:00,3.865000,3.857000,3.935000,3.617000,3.476000,4.636000,4.472000,4.366000,3.943000,3.780000,3.490000,3.606000,3.528000,3.524000,3.423000,3.276000,3.321000,3.264000,3.194000,3.136000,-0.051000,0.427000,-0.015000,0.526000,25.800000,10.610000,8.400000,37.750000,44.390000,27.380000,32.770000,16.590000,12.810000,42.690000,33.060000,22.680000,33.030000,38.050000,39.210000,40.690000,29.710000,17.170000,17.260000,13.690000,6.058000,5.843000,4.952000,5.331000,5.427000,5.603000,5.096000,4.681000,5.367000,6.746000,5.289000,4.816000,5.061000,5.236000,3.703000,4.389000,4.856000,4.957000,4.679000,4.460000,4.110000,4.520000,3.872000,3.592000,5.132000,5.258000,4.951000,4.876000,4.695000,5.076000,4.742000,4.572000,4.205000,4.045000,3.830000,4.040000,5.581000,5.520000,5.314000,5.445000,5.000000,5.443000,5.093000,5.154000,4.516000,4.599000,4.388000,4.545000,1.504000,1.446000,1.365000,1.134000,1.258000,1.411000,1.646000,1.783000,0.795000,0.914000,0.665000,0.604000,0.855000,1.069000,1.169000,0.541000,-0.732335,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,18:30:00,3.797000,3.833000,3.930000,3.617000,3.475000,4.574000,4.445000,4.368000,3.949000,3.780000,3.442000,3.607000,3.541000,3.535000,3.433000,3.226000,3.299000,3.258000,3.198000,3.139000,-0.382000,0.133000,-0.177000,0.441000,25.790000,10.600000,8.380000,37.730000,43.880000,27.370000,32.750000,16.570000,12.810000,42.690000,33.040000,22.660000,33.020000,38.030000,39.210000,40.690000,29.690000,17.170000,17.240000,13.690000,5.413000,5.242000,4.256000,4.798000,4.924000,5.132000,4.620000,4.188000,4.863000,6.106000,4.769000,4.385000,4.564000,4.695000,3.026000,3.889000,4.556000,4.617000,4.329000,4.116000,3.757000,4.156000,3.474000,3.200000,4.671000,4.781000,4.442000,4.400000,4.277000,4.702000,4.409000,4.217000,3.969000,3.751000,3.489000,3.754000,4.885000,4.869000,4.756000,4.892000,4.513000,4.990000,4.653000,4.759000,4.172000,4.277000,3.971000,4.182000,0.062000,0.052000,0.036000,0.004000,0.028000,0.037000,0.049000,0.037000,0.013000,0.057000,0.006000,0.001000,0.004000,0.024000,0.022000,0.006000,-0.733038,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,19:00:00,3.730000,3.810000,3.932000,3.630000,3.485000,4.500000,4.404000,4.356000,3.947000,3.774000,3.358000,3.588000,3.534000,3.528000,3.426000,3.167000,3.278000,3.250000,3.208000,3.147000,-0.696000,-0.171000,-0.369000,0.321000,25.790000,10.590000,8.370000,37.670000,43.820000,27.340000,32.750000,16.560000,12.810000,42.690000,33.020000,22.640000,33.020000,38.020000,39.210000,40.660000,29.670000,17.170000,17.240000,13.680000,4.775000,4.617000,3.648000,4.189000,4.414000,4.641000,4.139000,3.725000,4.408000,5.518000,4.319000,3.996000,4.090000,4.234000,2.542000,3.403000,4.234000,4.260000,3.969000,3.762000,3.412000,3.837000,3.115000,2.855000,4.218000,4.325000,4.032000,3.955000,3.836000,4.333000,4.079000,3.857000,3.761000,3.502000,3.210000,3.509000,4.151000,4.217000,4.206000,4.329000,3.984000,4.537000,4.227000,4.366000,3.858000,3.980000,3.596000,3.853000,0.005000,0.000000,0.000000,-0.005000,0.000000,0.000000,0.000000,-0.001000,-0.004000,0.015000,0.000000,-0.001000,-0.001000,0.000000,0.000000,-0.003000,-0.733911,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,19:30:00,3.638000,3.760000,3.907000,3.621000,3.475000,4.431000,4.368000,4.355000,3.958000,3.782000,3.267000,3.565000,3.530000,3.524000,3.422000,3.075000,3.223000,3.212000,3.193000,3.132000,-1.072000,-0.455000,-0.574000,0.163000,25.860000,10.580000,8.370000,37.650000,43.780000,27.340000,32.740000,16.560000,12.790000,42.690000,32.990000,22.640000,33.020000,38.020000,39.210000,40.660000,29.670000,17.170000,17.240000,13.660000,4.066000,3.942000,3.023000,3.525000,3.839000,4.115000,3.625000,3.202000,3.841000,4.945000,3.805000,3.573000,3.482000,3.737000,1.809000,2.878000,3.871000,3.903000,3.591000,3.382000,2.997000,3.498000,2.754000,2.486000,3.588000,3.787000,3.539000,3.399000,3.288000,3.894000,3.689000,3.331000,3.509000,3.203000,2.883000,3.199000,3.397000,3.533000,3.600000,3.702000,3.372000,4.007000,3.750000,3.902000,3.450000,3.643000,3.187000,3.430000,0.012000,0.001000,0.002000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.009000,-0.001000,-0.001000,0.001000,0.001000,-0.008000,-0.003000,-0.735057,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,20:00:00,3.553000,3.718000,3.893000,3.626000,3.476000,4.364000,4.329000,4.347000,3.970000,3.792000,3.174000,3.544000,3.528000,3.524000,3.423000,3.026000,3.208000,3.218000,3.226000,3.163000,-1.462000,-0.727000,-0.807000,-0.026000,25.860000,10.580000,8.360000,37.650000,43.740000,27.310000,32.730000,16.560000,12.780000,42.690000,32.990000,22.610000,33.020000,38.000000,39.210000,40.650000,29.670000,17.170000,17.230000,13.650000,3.207000,3.278000,2.395000,2.904000,3.297000,3.503000,3.112000,2.682000,3.313000,4.357000,3.291000,3.126000,2.914000,3.188000,1.054000,2.389000,3.500000,3.483000,3.218000,3.013000,2.609000,3.147000,2.362000,2.127000,3.021000,3.214000,2.993000,2.891000,2.751000,3.485000,3.274000,2.904000,3.234000,2.860000,2.513000,2.860000,2.623000,2.784000,2.972000,3.073000,2.696000,3.464000,3.235000,3.425000,3.013000,3.270000,2.737000,2.971000,0.009000,0.001000,0.001000,-0.003000,0.000000,0.000000,0.000000,0.000000,0.004000,0.013000,-0.001000,-0.001000,-0.002000,-0.004000,0.000000,-0.002000,-0.735083,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,20:30:00,3.470000,3.678000,3.881000,3.636000,3.487000,4.281000,4.276000,4.327000,3.972000,3.790000,3.091000,3.524000,3.535000,3.535000,3.433000,2.937000,3.152000,3.182000,3.219000,3.159000,-1.840000,-1.017000,-1.085000,-0.241000,25.890000,10.570000,8.350000,37.650000,43.690000,27.310000,32.720000,16.560000,12.780000,42.690000,32.980000,22.600000,33.010000,37.990000,39.210000,40.630000,29.660000,17.160000,17.200000,13.650000,2.367000,2.544000,1.686000,2.250000,2.691000,2.924000,2.557000,2.138000,2.702000,3.751000,2.708000,2.646000,2.252000,2.520000,0.476000,1.867000,3.090000,3.041000,2.801000,2.614000,2.214000,2.750000,1.949000,1.738000,2.327000,2.650000,2.426000,2.314000,2.225000,3.000000,2.846000,2.434000,2.911000,2.517000,2.148000,2.549000,1.780000,1.994000,2.283000,2.401000,2.053000,2.859000,2.678000,2.920000,2.558000,2.862000,2.263000,2.508000,0.006000,0.000000,0.001000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.002000,0.011000,0.003000,0.000000,-0.001000,-0.001000,0.004000,-0.009000,-0.735360,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,21:00:00,3.379000,3.635000,3.863000,3.644000,3.493000,4.205000,4.228000,4.311000,3.981000,3.798000,2.973000,3.480000,3.517000,3.523000,3.421000,2.830000,3.079000,3.131000,3.202000,3.142000,-2.221000,-1.307000,-1.380000,-0.477000,25.930000,10.570000,8.350000,37.650000,43.670000,27.310000,32.720000,16.560000,12.780000,42.690000,32.950000,22.580000,32.990000,37.990000,39.210000,40.620000,29.640000,17.140000,17.200000,13.650000,1.915000,1.969000,1.203000,1.807000,2.276000,2.501000,2.105000,1.713000,2.369000,3.256000,2.295000,2.290000,1.899000,2.030000,0.215000,1.515000,2.798000,2.706000,2.489000,2.303000,2.030000,2.516000,1.717000,1.536000,1.967000,2.221000,2.043000,1.901000,1.924000,2.621000,2.490000,2.119000,2.682000,2.277000,1.879000,2.311000,1.328000,1.430000,1.734000,1.849000,1.698000,2.390000,2.237000,2.502000,2.286000,2.526000,1.886000,2.184000,0.005000,0.000000,-0.001000,-0.003000,0.000000,0.000000,0.000000,0.000000,0.000000,0.009000,0.000000,0.001000,-0.001000,0.000000,-0.002000,0.001000,-0.735867,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,21:30:00,3.285000,3.576000,3.833000,3.643000,3.492000,4.114000,4.163000,4.279000,3.978000,3.791000,2.870000,3.451000,3.512000,3.525000,3.423000,2.760000,3.043000,3.115000,3.223000,3.166000,-2.594000,-1.590000,-1.688000,-0.670000,25.920000,10.570000,8.350000,37.650000,43.630000,27.290000,32.720000,16.560000,12.780000,42.690000,32.930000,22.580000,32.990000,37.990000,39.210000,40.620000,29.640000,17.140000,17.200000,13.650000,1.505000,1.421000,0.727000,1.348000,1.857000,2.114000,1.651000,1.317000,2.022000,2.782000,1.848000,1.921000,1.525000,1.603000,-0.203000,1.123000,2.484000,2.433000,2.153000,1.988000,1.796000,2.269000,1.459000,1.278000,1.593000,1.859000,1.613000,1.512000,1.597000,2.251000,2.139000,1.794000,2.487000,2.079000,1.649000,2.088000,0.875000,0.949000,1.169000,1.304000,1.329000,1.936000,1.788000,2.067000,1.978000,2.215000,1.518000,1.849000,0.001000,0.000000,0.000000,-0.016000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.005000,0.000000,0.000000,0.000000,0.000000,-0.003000,-0.003000,-0.736613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,22:00:00,3.197000,3.512000,3.797000,3.639000,3.489000,4.047000,4.109000,4.254000,3.984000,3.796000,2.794000,3.427000,3.513000,3.536000,3.434000,2.676000,2.986000,3.077000,3.221000,3.168000,-2.885000,-1.852000,-1.985000,-0.940000,25.890000,10.570000,8.350000,37.620000,43.600000,27.270000,32.720000,16.560000,12.770000,42.690000,32.920000,22.540000,32.990000,37.990000,39.210000,40.620000,29.640000,17.140000,17.200000,13.630000,0.938000,0.888000,0.203000,0.856000,1.435000,1.674000,1.227000,0.974000,1.664000,2.350000,1.451000,1.580000,1.060000,1.149000,-0.727000,0.700000,2.152000,2.129000,1.822000,1.692000,1.490000,2.033000,1.204000,1.039000,1.091000,1.379000,1.168000,1.074000,1.163000,1.883000,1.792000,1.431000,2.253000,1.850000,1.406000,1.884000,0.313000,0.422000,0.634000,0.779000,0.833000,1.476000,1.346000,1.689000,1.637000,1.893000,1.170000,1.546000,0.011000,0.001000,0.002000,-0.020000,0.000000,0.000000,0.000000,0.000000,0.002000,0.000000,0.000000,0.000000,0.000000,-0.001000,-0.002000,-0.002000,-0.737276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,22:30:00,3.143000,3.472000,3.778000,3.654000,3.504000,4.005000,4.079000,4.248000,4.009000,3.820000,2.739000,3.386000,3.500000,3.535000,3.432000,2.606000,2.933000,3.037000,3.217000,3.166000,-3.086000,-2.059000,-2.220000,-1.195000,25.890000,10.570000,8.340000,37.620000,43.570000,27.270000,32.720000,16.560000,12.750000,42.690000,32.920000,22.520000,32.990000,37.990000,39.210000,40.620000,29.640000,17.140000,17.180000,13.620000,0.461000,0.354000,-0.318000,0.284000,1.004000,1.306000,0.827000,0.583000,1.231000,1.925000,1.095000,1.240000,0.559000,0.683000,-1.196000,0.193000,1.816000,1.826000,1.518000,1.359000,1.206000,1.781000,0.977000,0.784000,0.552000,0.866000,0.609000,0.519000,0.789000,1.535000,1.471000,1.022000,2.001000,1.607000,1.166000,1.643000,-0.199000,-0.075000,0.101000,0.238000,0.406000,1.047000,0.952000,1.266000,1.277000,1.604000,0.848000,1.193000,-0.001000,0.000000,0.000000,-0.007000,0.000000,-0.001000,0.000000,0.000000,-0.001000,-0.001000,0.000000,0.000000,-0.001000,-0.001000,0.001000,0.001000,-0.737370,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,23:00:00,3.075000,3.416000,3.741000,3.648000,3.499000,3.924000,4.003000,4.193000,3.990000,3.799000,2.713000,3.365000,3.505000,3.548000,3.446000,2.537000,2.879000,2.986000,3.201000,3.155000,-3.246000,-2.207000,-2.363000,-1.429000,25.880000,10.570000,8.340000,37.620000,43.540000,27.250000,32.720000,16.550000,12.740000,42.690000,32.890000,22.510000,32.990000,37.980000,39.210000,40.610000,29.630000,17.140000,17.170000,13.620000,0.113000,-0.044000,-0.646000,-0.131000,0.684000,0.998000,0.536000,0.283000,0.952000,1.567000,0.861000,0.983000,0.229000,0.367000,-1.238000,-0.154000,1.557000,1.583000,1.300000,1.110000,1.104000,1.617000,0.887000,0.673000,0.151000,0.461000,0.262000,0.164000,0.596000,1.336000,1.293000,0.808000,1.838000,1.458000,1.110000,1.526000,-0.556000,-0.431000,-0.251000,-0.184000,0.159000,0.760000,0.685000,0.943000,1.071000,1.384000,0.666000,0.935000,0.001000,0.005000,-0.001000,-0.008000,0.000000,0.000000,0.000000,-0.001000,0.002000,-0.001000,0.000000,0.000000,-0.001000,0.000000,0.001000,-0.005000,-0.737829,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/03/2015,23:30:00,3.015000,3.367000,3.704000,3.644000,3.499000,3.865000,3.942000,4.157000,3.986000,3.797000,2.647000,3.307000,3.462000,3.523000,3.419000,2.476000,2.832000,2.945000,3.188000,3.150000,-3.372000,-2.343000,-2.475000,-1.638000,25.930000,10.560000,8.340000,37.620000,43.510000,27.240000,32.710000,16.540000,12.740000,42.690000,32.880000,22.500000,32.990000,37.960000,39.200000,40.590000,29.620000,17.140000,17.170000,13.620000,-0.243000,-0.402000,-0.943000,-0.504000,0.394000,0.717000,0.268000,0.036000,0.669000,1.246000,0.596000,0.771000,-0.062000,0.046000,-1.454000,-0.444000,1.309000,1.359000,1.076000,0.885000,0.926000,1.463000,0.757000,0.555000,-0.124000,0.143000,-0.039000,-0.148000,0.378000,1.113000,1.088000,0.597000,1.676000,1.316000,0.979000,1.423000,-0.856000,-0.751000,-0.598000,-0.574000,-0.114000,0.464000,0.397000,0.651000,0.834000,1.176000,0.470000,0.721000,0.004000,0.001000,0.004000,-0.009000,0.000000,-0.001000,0.000000,0.000000,-0.003000,-0.002000,0.000000,0.000000,-0.001000,0.000000,0.004000,-0.001000,-0.737684,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,00:00:00,2.949000,3.313000,3.664000,3.634000,3.492000,3.827000,3.903000,4.138000,4.000000,3.812000,2.620000,3.289000,3.461000,3.534000,3.429000,2.429000,2.794000,2.914000,3.184000,3.154000,-3.486000,-2.448000,-2.567000,-1.827000,25.930000,10.570000,8.340000,37.610000,43.480000,27.240000,32.700000,16.530000,12.740000,42.680000,32.870000,22.480000,32.990000,37.950000,39.200000,40.590000,29.610000,17.140000,17.170000,13.620000,-0.588000,-0.731000,-1.123000,-0.881000,0.110000,0.415000,0.019000,-0.211000,0.326000,0.946000,0.307000,0.548000,-0.407000,-0.290000,-1.826000,-0.747000,1.061000,1.142000,0.849000,0.652000,0.666000,1.309000,0.555000,0.394000,-0.441000,-0.222000,-0.406000,-0.500000,0.060000,0.865000,0.837000,0.330000,1.467000,1.137000,0.775000,1.238000,-1.151000,-1.059000,-0.818000,-0.891000,-0.462000,0.171000,0.115000,0.360000,0.543000,0.975000,0.237000,0.475000,-0.001000,-0.002000,-0.002000,-0.006000,0.000000,-0.001000,0.000000,0.000000,0.005000,-0.001000,-0.003000,0.000000,0.000000,-0.001000,0.000000,0.002000,-0.737044,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,00:30:00,2.893000,3.270000,3.630000,3.625000,3.490000,3.765000,3.842000,4.096000,3.989000,3.804000,2.582000,3.262000,3.449000,3.535000,3.431000,2.385000,2.758000,2.884000,3.182000,3.157000,-3.597000,-2.548000,-2.650000,-1.986000,25.920000,10.570000,8.340000,37.610000,43.450000,27.230000,32.690000,16.530000,12.740000,42.680000,32.850000,22.470000,32.990000,37.950000,39.200000,40.590000,29.610000,17.140000,17.170000,13.610000,-1.003000,-0.738000,-0.744000,-0.807000,-0.163000,0.079000,-0.263000,-0.450000,0.061000,0.595000,0.005000,0.299000,-0.733000,-0.645000,-2.097000,-1.048000,0.805000,0.872000,0.588000,0.422000,0.472000,1.050000,0.346000,0.200000,-0.840000,-0.568000,-0.759000,-0.821000,-0.268000,0.577000,0.541000,0.078000,1.270000,0.921000,0.561000,1.048000,-1.022000,-0.975000,-0.575000,-0.719000,-0.833000,-0.162000,-0.227000,0.060000,0.284000,0.704000,-0.019000,0.221000,0.009000,0.001000,0.003000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.006000,0.000000,0.000000,0.000000,0.000000,0.001000,-0.003000,-0.003000,-0.737585,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,01:00:00,2.847000,3.231000,3.604000,3.626000,3.494000,3.731000,3.806000,4.081000,4.000000,3.816000,2.558000,3.247000,3.448000,3.546000,3.445000,2.328000,2.707000,2.839000,3.166000,3.144000,-3.688000,-2.635000,-2.738000,-2.139000,25.930000,10.570000,8.340000,37.600000,43.410000,27.210000,32.680000,16.530000,12.740000,42.680000,32.850000,22.450000,32.990000,37.950000,39.200000,40.590000,29.610000,17.140000,17.170000,13.590000,-0.928000,-0.532000,-0.821000,-0.797000,-0.477000,-0.196000,-0.542000,-0.723000,-0.317000,0.252000,-0.328000,-0.020000,-1.076000,-0.975000,-2.389000,-1.389000,0.513000,0.632000,0.310000,0.132000,0.138000,0.806000,0.058000,-0.109000,-1.193000,-0.936000,-1.118000,-1.197000,-0.557000,0.287000,0.280000,-0.252000,1.031000,0.698000,0.317000,0.816000,-0.918000,-0.979000,-0.618000,-0.574000,-1.143000,-0.463000,-0.528000,-0.275000,-0.058000,0.435000,-0.324000,-0.098000,-0.006000,0.003000,-0.001000,-0.003000,0.000000,0.001000,0.000000,-0.002000,0.003000,0.001000,0.000000,0.000000,-0.001000,-0.001000,0.002000,0.005000,-0.738448,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,01:30:00,2.800000,3.192000,3.576000,3.622000,3.495000,3.688000,3.759000,4.054000,3.999000,3.819000,2.492000,3.195000,3.409000,3.519000,3.419000,2.288000,2.675000,2.813000,3.165000,3.151000,-3.777000,-2.715000,-2.815000,-2.270000,25.920000,10.570000,8.330000,37.580000,43.390000,27.200000,32.680000,16.530000,12.740000,42.670000,32.840000,22.440000,32.990000,37.950000,39.200000,40.580000,29.610000,17.140000,17.170000,13.590000,-0.867000,-0.580000,-0.878000,-0.811000,-0.714000,-0.459000,-0.837000,-0.935000,-0.476000,-0.028000,-0.585000,-0.246000,-1.256000,-1.293000,-2.339000,-1.665000,0.306000,0.354000,0.051000,-0.105000,0.073000,0.631000,-0.153000,-0.288000,-0.957000,-1.212000,-1.422000,-1.138000,-0.702000,-0.022000,0.000000,-0.427000,0.869000,0.540000,0.107000,0.631000,-0.925000,-1.058000,-0.570000,-0.615000,-1.270000,-0.614000,-0.656000,-0.557000,-0.215000,0.167000,-0.556000,-0.286000,-0.001000,-0.001000,0.002000,-0.003000,0.000000,-0.002000,0.000000,-0.001000,0.008000,-0.005000,-0.001000,-0.002000,-0.002000,0.000000,-0.002000,0.002000,-0.739481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,02:00:00,2.758000,3.157000,3.550000,3.623000,3.502000,3.636000,3.712000,4.019000,3.993000,3.817000,2.461000,3.177000,3.403000,3.526000,3.428000,2.243000,2.637000,2.781000,3.157000,3.152000,-3.842000,-2.798000,-2.896000,-2.395000,25.890000,10.570000,8.330000,37.580000,43.200000,27.180000,32.680000,16.530000,12.740000,42.670000,32.820000,22.440000,32.980000,37.930000,39.200000,40.560000,29.600000,17.140000,17.170000,13.590000,-0.869000,-0.590000,-0.951000,-0.800000,-0.488000,-0.670000,-0.547000,-0.475000,-0.676000,-0.275000,-0.786000,-0.466000,-0.921000,-1.197000,-2.259000,-1.905000,0.105000,0.183000,-0.109000,-0.312000,-0.090000,0.521000,-0.244000,-0.411000,-0.745000,-1.071000,-1.605000,-0.862000,-0.896000,-0.213000,-0.207000,-0.641000,0.724000,0.420000,0.039000,0.537000,-0.969000,-1.068000,-0.574000,-0.650000,-1.314000,-0.609000,-0.612000,-0.588000,-0.420000,-0.020000,-0.744000,-0.472000,0.008000,0.002000,0.003000,-0.003000,0.001000,0.000000,0.000000,0.001000,0.001000,-0.001000,-0.001000,-0.001000,0.000000,0.002000,-0.001000,-0.006000,-0.740587,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,02:30:00,2.734000,3.141000,3.541000,3.637000,3.522000,3.586000,3.664000,3.984000,3.985000,3.814000,2.428000,3.155000,3.392000,3.528000,3.434000,2.193000,2.592000,2.741000,3.143000,3.146000,-3.917000,-2.882000,-2.976000,-2.514000,25.890000,10.580000,8.330000,37.580000,43.160000,27.170000,32.680000,16.530000,12.740000,42.670000,32.820000,22.440000,32.970000,37.920000,39.200000,40.560000,29.590000,17.140000,17.170000,13.590000,-0.919000,-0.642000,-1.081000,-0.841000,-0.405000,-0.966000,-0.463000,-0.533000,-0.953000,-0.568000,-0.883000,-0.702000,-0.930000,-0.671000,-2.643000,-1.779000,-0.151000,-0.074000,-0.390000,-0.584000,-0.322000,0.275000,-0.423000,-0.609000,-0.806000,-0.940000,-1.097000,-0.958000,-1.164000,-0.512000,-0.452000,-0.930000,0.522000,0.191000,-0.158000,0.312000,-1.003000,-1.207000,-0.672000,-0.670000,-1.043000,-0.647000,-0.627000,-0.580000,-0.649000,-0.262000,-0.931000,-0.697000,0.004000,-0.003000,-0.008000,-0.002000,0.001000,-0.001000,0.000000,0.000000,-0.006000,-0.001000,-0.002000,-0.001000,0.001000,0.001000,-0.002000,-0.004000,-0.740571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,03:00:00,2.661000,3.073000,3.482000,3.603000,3.496000,3.544000,3.620000,3.954000,3.984000,3.818000,2.393000,3.135000,3.382000,3.529000,3.438000,2.158000,2.562000,2.717000,3.142000,3.152000,-3.997000,-2.938000,-3.060000,-2.628000,25.890000,10.580000,8.330000,37.580000,43.100000,27.170000,32.680000,16.530000,12.720000,42.670000,32.790000,22.420000,32.960000,37.920000,39.210000,40.560000,29.570000,17.140000,17.150000,13.590000,-0.950000,-0.673000,-1.132000,-0.895000,-0.492000,-1.280000,-0.502000,-0.483000,-1.181000,-0.721000,-0.410000,-0.507000,-0.963000,-0.630000,-2.642000,-1.323000,-0.413000,-0.357000,-0.729000,-0.839000,-0.517000,0.016000,-0.734000,-0.818000,-0.825000,-0.869000,-1.081000,-0.982000,-1.409000,-0.890000,-0.792000,-1.192000,0.345000,0.005000,-0.520000,0.003000,-1.033000,-1.322000,-0.754000,-0.678000,-1.029000,-0.724000,-0.705000,-0.610000,-0.910000,-0.573000,-1.280000,-0.677000,0.000000,0.003000,0.006000,-0.006000,0.000000,-0.001000,-0.001000,-0.005000,0.004000,0.001000,0.002000,-0.001000,-0.002000,-0.001000,-0.001000,0.005000,-0.741468,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,03:30:00,2.627000,3.046000,3.461000,3.605000,3.506000,3.503000,3.580000,3.927000,3.982000,3.821000,2.333000,3.088000,3.346000,3.504000,3.418000,2.103000,2.510000,2.670000,3.117000,3.136000,-4.041000,-3.001000,-3.138000,-2.728000,25.900000,10.580000,8.330000,37.600000,43.090000,27.180000,32.690000,16.530000,12.720000,42.680000,32.800000,22.420000,32.960000,37.930000,39.220000,40.570000,29.580000,17.140000,17.140000,13.570000,-0.963000,-0.680000,-1.229000,-0.918000,-0.552000,-1.365000,-0.433000,-0.547000,-0.585000,-0.499000,-0.443000,-0.212000,-0.992000,-0.660000,-2.635000,-1.198000,-0.635000,-0.593000,-0.962000,-1.062000,-0.671000,-0.166000,-0.910000,-1.029000,-0.796000,-0.906000,-1.144000,-1.013000,-1.620000,-1.115000,-1.059000,-1.409000,0.166000,-0.171000,-0.709000,-0.148000,-1.072000,-1.333000,-0.798000,-0.688000,-1.080000,-0.761000,-0.763000,-0.580000,-1.022000,-0.793000,-0.935000,-0.386000,0.004000,0.001000,0.004000,-0.002000,-0.002000,0.000000,-0.002000,0.001000,-0.003000,-0.004000,-0.002000,-0.002000,-0.001000,0.000000,-0.002000,-0.001000,-0.741614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,04:00:00,2.577000,3.002000,3.423000,3.590000,3.498000,3.473000,3.548000,3.911000,3.991000,3.835000,2.315000,3.083000,3.351000,3.521000,3.438000,2.076000,2.488000,2.651000,3.121000,3.148000,-4.110000,-3.078000,-3.200000,-2.829000,25.910000,10.590000,8.340000,37.610000,43.090000,27.170000,32.680000,16.540000,12.720000,42.690000,32.800000,22.420000,32.970000,37.940000,39.230000,40.580000,29.590000,17.150000,17.150000,13.560000,-0.927000,-0.683000,-1.323000,-0.902000,-0.634000,-0.918000,-0.523000,-0.654000,-0.401000,-0.468000,-0.574000,-0.222000,-1.023000,-0.686000,-2.767000,-1.173000,-0.868000,-0.812000,-1.245000,-1.268000,-0.879000,-0.354000,-1.111000,-1.134000,-0.793000,-0.926000,-1.188000,-1.040000,-1.845000,-1.447000,-1.342000,-1.640000,-0.004000,-0.349000,-0.918000,-0.372000,-1.089000,-1.421000,-0.863000,-0.699000,-1.138000,-0.824000,-0.813000,-0.622000,-0.625000,-0.501000,-0.578000,-0.423000,0.002000,0.000000,-0.006000,-0.008000,-0.001000,0.001000,0.000000,-0.004000,0.007000,-0.005000,0.004000,-0.005000,-0.003000,-0.004000,-0.003000,-0.002000,-0.741704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,04:30:00,2.551000,2.980000,3.408000,3.596000,3.511000,3.422000,3.498000,3.873000,3.977000,3.827000,2.270000,3.050000,3.329000,3.510000,3.430000,2.040000,2.455000,2.624000,3.114000,3.151000,-4.176000,-3.135000,-3.269000,-2.914000,25.900000,10.590000,8.340000,37.610000,43.070000,27.160000,32.680000,16.540000,12.720000,42.690000,32.780000,22.390000,32.980000,37.950000,39.230000,40.590000,29.600000,17.150000,17.150000,13.570000,-0.980000,-0.722000,-1.404000,-0.929000,-0.716000,-0.806000,-0.616000,-0.735000,-0.445000,-0.468000,-0.729000,-0.252000,-1.041000,-0.700000,-2.672000,-1.209000,-1.069000,-1.008000,-1.426000,-1.463000,-0.997000,-0.488000,-1.237000,-1.266000,-0.835000,-0.961000,-1.151000,-1.076000,-2.011000,-1.508000,-1.547000,-1.821000,-0.154000,-0.482000,-1.019000,-0.435000,-1.111000,-1.428000,-0.854000,-0.717000,-1.125000,-0.862000,-0.869000,-0.645000,-0.610000,-0.502000,-0.617000,-0.469000,0.013000,0.002000,0.001000,-0.004000,0.000000,-0.004000,0.000000,-0.004000,-0.003000,-0.002000,-0.003000,-0.001000,-0.003000,-0.003000,0.005000,0.002000,-0.741978,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,05:00:00,2.529000,2.962000,3.397000,3.606000,3.529000,3.384000,3.462000,3.847000,3.974000,3.832000,2.246000,3.038000,3.328000,3.518000,3.442000,1.996000,2.413000,2.585000,3.096000,3.142000,-4.212000,-3.195000,-3.346000,-3.001000,25.940000,10.590000,8.340000,37.610000,43.020000,27.160000,32.670000,16.540000,12.720000,42.690000,32.770000,22.390000,32.980000,37.950000,39.230000,40.590000,29.600000,17.150000,17.150000,13.570000,-1.009000,-0.704000,-1.306000,-0.878000,-0.800000,-0.806000,-0.512000,-0.571000,-0.460000,-0.532000,-0.537000,-0.271000,-1.009000,-0.732000,-2.422000,-1.206000,-1.240000,-1.205000,-1.561000,-1.561000,-1.061000,-0.622000,-1.277000,-1.327000,-0.855000,-0.999000,-1.117000,-1.077000,-2.157000,-0.962000,-1.664000,-1.961000,-0.285000,-0.614000,-1.054000,-0.509000,-1.136000,-1.386000,-0.825000,-0.729000,-1.138000,-0.828000,-0.899000,-0.645000,-0.515000,-0.512000,-0.656000,-0.517000,0.006000,0.000000,0.001000,-0.008000,-0.001000,0.000000,0.000000,-0.003000,0.003000,0.003000,-0.002000,-0.001000,0.000000,0.004000,0.000000,0.002000,-0.742760,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,05:30:00,2.460000,2.899000,3.339000,3.567000,3.499000,3.339000,3.417000,3.813000,3.960000,3.828000,2.200000,2.999000,3.300000,3.502000,3.430000,1.947000,2.369000,2.545000,3.075000,3.130000,-4.273000,-3.257000,-3.384000,-3.083000,25.930000,10.590000,8.340000,37.610000,43.020000,27.160000,32.670000,16.540000,12.720000,42.690000,32.750000,22.390000,32.980000,37.950000,39.230000,40.570000,29.590000,17.150000,17.150000,13.570000,-1.005000,-0.718000,-1.360000,-0.897000,-0.728000,-0.874000,-0.527000,-0.586000,-0.482000,-0.645000,-0.464000,-0.300000,-1.009000,-0.776000,-2.473000,-1.241000,-1.058000,-1.383000,-1.091000,-1.176000,-1.211000,-0.775000,-1.355000,-1.471000,-0.827000,-1.042000,-1.171000,-1.090000,-2.087000,-1.001000,-1.519000,-1.998000,-0.457000,-0.787000,-1.126000,-0.682000,-1.117000,-1.397000,-0.867000,-0.728000,-1.151000,-0.810000,-0.899000,-0.665000,-0.551000,-0.540000,-0.670000,-0.458000,-0.006000,-0.006000,-0.005000,-0.003000,-0.001000,-0.003000,-0.002000,0.004000,-0.005000,-0.002000,0.002000,0.000000,0.000000,-0.001000,0.001000,-0.009000,-0.742703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,06:00:00,2.426000,2.869000,3.314000,3.562000,3.500000,3.293000,3.373000,3.778000,3.947000,3.821000,2.164000,2.974000,3.282000,3.496000,3.427000,1.916000,2.339000,2.519000,3.066000,3.130000,-4.310000,-3.295000,-3.463000,-3.163000,25.880000,10.590000,8.340000,37.610000,42.840000,27.140000,32.670000,16.540000,12.720000,42.680000,32.740000,22.390000,32.970000,37.930000,39.230000,40.550000,29.570000,17.150000,17.150000,13.570000,-1.020000,-0.721000,-1.344000,-0.884000,-0.703000,-0.825000,-0.551000,-0.667000,-0.496000,-0.566000,-0.561000,-0.303000,-1.020000,-0.804000,-2.367000,-1.250000,-0.700000,-1.157000,-1.244000,-1.292000,-1.243000,-0.855000,-1.372000,-1.515000,-0.855000,-1.093000,-1.184000,-1.103000,-1.039000,-0.958000,-1.150000,-1.541000,-0.585000,-0.900000,-1.187000,-0.768000,-1.139000,-1.391000,-0.842000,-0.727000,-1.140000,-0.791000,-0.876000,-0.668000,-0.541000,-0.534000,-0.651000,-0.435000,0.096000,0.078000,0.080000,0.057000,0.068000,0.068000,0.078000,0.090000,0.037000,0.038000,0.019000,0.007000,0.026000,0.044000,0.050000,0.013000,-0.744409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,06:30:00,2.393000,2.840000,3.289000,3.559000,3.501000,3.252000,3.336000,3.749000,3.938000,3.820000,2.129000,2.948000,3.266000,3.487000,3.423000,1.884000,2.307000,2.492000,3.057000,3.129000,-4.345000,-3.355000,-3.499000,-3.243000,25.880000,10.590000,8.340000,37.610000,42.430000,27.130000,32.670000,16.540000,12.720000,42.680000,32.740000,22.370000,32.960000,37.920000,39.230000,40.550000,29.560000,17.140000,17.150000,13.550000,-1.069000,-0.704000,-1.339000,-0.885000,-0.727000,-0.862000,-0.651000,-0.704000,-0.546000,-0.528000,-0.644000,-0.324000,-1.032000,-0.850000,-2.410000,-1.270000,-0.763000,-1.070000,-1.344000,-1.225000,-1.561000,-0.976000,-1.532000,-1.731000,-0.866000,-1.086000,-1.150000,-1.091000,-1.098000,-0.943000,-1.032000,-1.250000,-0.739000,-1.038000,-1.312000,-0.914000,-1.197000,-1.401000,-0.849000,-0.741000,-1.244000,-0.815000,-0.929000,-0.717000,-0.590000,-0.553000,-0.706000,-0.500000,1.739000,1.670000,1.642000,1.323000,1.500000,1.608000,1.923000,2.090000,0.894000,0.997000,0.786000,0.628000,0.946000,1.191000,1.312000,0.666000,-0.745871,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,07:00:00,2.370000,2.819000,3.272000,3.559000,3.508000,3.226000,3.312000,3.728000,3.940000,3.829000,2.099000,2.925000,3.251000,3.483000,3.424000,1.839000,2.264000,2.452000,3.033000,3.113000,-4.404000,-3.391000,-3.564000,-3.298000,25.880000,10.600000,8.340000,37.600000,42.270000,27.130000,32.670000,16.530000,12.720000,42.680000,32.710000,22.360000,32.950000,37.920000,39.230000,40.550000,29.560000,17.140000,17.130000,13.540000,-1.041000,-0.708000,-1.322000,-0.892000,-0.789000,-0.934000,-0.545000,-0.601000,-0.547000,-0.622000,-0.543000,-0.359000,-1.001000,-0.856000,-2.308000,-1.218000,-0.780000,-1.060000,-1.265000,-0.993000,-1.498000,-1.090000,-1.595000,-1.741000,-0.867000,-1.077000,-1.127000,-1.097000,-1.063000,-0.994000,-0.913000,-1.140000,-0.899000,-1.178000,-1.406000,-1.024000,-1.146000,-1.421000,-0.885000,-0.725000,-1.129000,-0.837000,-0.910000,-0.711000,-0.565000,-0.556000,-0.700000,-0.447000,7.027000,6.751000,6.650000,5.412000,6.140000,6.492000,7.800000,8.560000,3.488000,4.003000,2.966000,2.311000,3.695000,4.796000,5.332000,2.457000,-0.746347,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,07:30:00,2.330000,2.782000,3.241000,3.543000,3.500000,3.182000,3.272000,3.692000,3.925000,3.821000,2.083000,2.916000,3.250000,3.492000,3.437000,1.817000,2.241000,2.431000,3.028000,3.118000,-4.409000,-3.415000,-3.592000,-3.373000,25.880000,10.600000,8.330000,37.590000,42.210000,27.120000,32.670000,16.520000,12.710000,42.680000,32.710000,22.360000,32.940000,37.920000,39.230000,40.550000,29.540000,17.130000,17.120000,13.530000,-0.997000,-0.614000,-1.297000,-0.933000,-0.850000,-0.808000,-0.540000,-0.617000,-0.503000,-0.670000,-0.514000,-0.352000,-1.008000,-0.830000,-1.828000,-1.004000,-0.805000,-0.831000,-0.998000,-0.971000,-1.573000,-1.056000,-1.559000,-1.757000,-0.856000,-1.021000,-0.915000,-1.036000,-1.087000,-0.966000,-0.882000,-1.025000,-0.934000,-1.144000,-1.383000,-1.080000,-1.158000,-1.392000,-0.903000,-0.736000,-1.170000,-0.837000,-0.910000,-0.733000,-0.583000,-0.548000,-0.725000,-0.492000,12.920000,12.510000,12.260000,9.980000,11.400000,11.980000,14.400000,15.950000,6.516000,7.566000,5.576000,4.335000,6.822000,8.870000,9.840000,4.596000,-0.747590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,08:00:00,2.287000,2.740000,3.202000,3.523000,3.486000,3.162000,3.253000,3.679000,3.930000,3.835000,2.022000,2.862000,3.204000,3.456000,3.406000,1.772000,2.196000,2.387000,2.999000,3.099000,-4.435000,-3.478000,-3.662000,-3.425000,25.900000,10.600000,8.330000,37.580000,42.190000,27.100000,32.670000,16.520000,12.690000,42.680000,32.680000,22.350000,32.940000,37.910000,39.230000,40.530000,29.530000,17.120000,17.120000,13.530000,-0.743000,-0.022000,-0.723000,-0.718000,-0.798000,-0.711000,-0.586000,-0.580000,-0.392000,-0.689000,-0.595000,-0.321000,-0.885000,-0.817000,-1.497000,-0.942000,-0.803000,-0.828000,-0.958000,-0.938000,-1.432000,-1.148000,-1.506000,-1.624000,-0.736000,-0.931000,1.365000,-0.806000,-1.011000,-0.919000,-0.835000,-0.967000,-0.985000,-1.179000,-1.412000,-1.043000,-0.997000,-1.250000,-0.845000,-0.671000,-1.075000,-0.825000,-0.890000,-0.706000,-0.558000,-0.504000,-0.765000,-0.462000,17.670000,17.550000,17.690000,13.650000,15.790000,16.460000,19.780000,22.520000,9.020000,11.120000,7.745000,5.975000,9.300000,12.180000,13.460000,6.644000,-0.747497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,08:30:00,2.263000,2.715000,3.181000,3.517000,3.491000,3.128000,3.222000,3.653000,3.923000,3.830000,2.019000,2.866000,3.214000,3.475000,3.427000,1.761000,2.182000,2.378000,3.003000,3.111000,-4.489000,-3.492000,-3.672000,-3.485000,25.910000,10.600000,8.330000,37.580000,42.080000,27.090000,32.670000,16.510000,12.690000,42.680000,32.670000,22.330000,32.940000,37.900000,39.230000,40.530000,29.530000,17.120000,17.120000,13.530000,-0.247000,1.688000,2.033000,-0.389000,-0.625000,-0.521000,-0.439000,-0.488000,-0.364000,-0.505000,-0.524000,-0.299000,-0.704000,-0.672000,-0.530000,-0.714000,-0.781000,-0.763000,-0.889000,-0.856000,-1.213000,-0.902000,-1.209000,-1.346000,-0.628000,-0.701000,-0.031000,-0.548000,-0.910000,-0.748000,-0.676000,-0.874000,-0.958000,-1.054000,-1.162000,-0.900000,-0.795000,-0.839000,-0.285000,-0.529000,-0.959000,-0.609000,-0.664000,-0.609000,-0.525000,-0.465000,-0.766000,-0.422000,21.390000,21.280000,21.470000,17.530000,20.290000,20.290000,24.400000,27.940000,12.820000,13.100000,9.550000,7.605000,13.850000,14.880000,19.170000,9.150000,-0.748274,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,09:00:00,2.231000,2.684000,3.152000,3.504000,3.486000,3.101000,3.196000,3.628000,3.918000,3.828000,2.005000,2.854000,3.210000,3.480000,3.438000,1.740000,2.161000,2.358000,2.995000,3.111000,-4.489000,-3.511000,-3.726000,-3.534000,25.910000,10.600000,8.330000,37.580000,42.020000,27.090000,32.650000,16.510000,12.690000,42.680000,32.670000,22.320000,32.940000,37.890000,39.230000,40.530000,29.530000,17.120000,17.120000,13.530000,-0.017000,0.648000,0.677000,-0.088000,-0.381000,-0.241000,-0.253000,-0.374000,-0.306000,-0.362000,-0.457000,-0.262000,-0.459000,-0.404000,1.192000,-0.387000,-0.673000,-0.539000,-0.406000,-0.730000,-0.864000,-0.053000,-0.180000,-0.973000,-0.450000,-0.310000,-0.087000,-0.368000,-0.714000,-0.289000,-0.470000,-0.664000,-0.841000,-0.822000,-0.857000,-0.688000,-0.540000,-0.469000,0.033000,-0.365000,-0.714000,0.058000,-0.320000,-0.478000,-0.482000,-0.418000,-0.722000,-0.400000,27.080000,24.020000,25.810000,21.840000,40.090000,27.480000,32.420000,53.320000,21.180000,15.520000,11.660000,11.290000,14.710000,17.350000,18.780000,8.720000,-0.749718,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,09:30:00,2.201000,2.653000,3.123000,3.489000,3.479000,3.071000,3.170000,3.599000,3.906000,3.824000,1.983000,2.833000,3.196000,3.474000,3.436000,1.711000,2.127000,2.326000,2.974000,3.097000,-4.468000,-3.538000,-3.759000,-3.587000,25.900000,10.600000,8.330000,37.580000,41.970000,27.090000,32.640000,16.510000,12.690000,42.680000,32.650000,22.320000,32.940000,37.880000,39.230000,40.530000,29.530000,17.120000,17.120000,13.530000,0.592000,2.705000,1.774000,0.254000,-0.098000,0.540000,0.671000,-0.154000,-0.206000,0.214000,-0.072000,-0.195000,-0.142000,-0.141000,1.879000,0.011000,-0.543000,-0.216000,-0.072000,-0.547000,-0.331000,0.297000,0.143000,-0.404000,-0.121000,0.103000,0.101000,-0.082000,-0.408000,-0.260000,-0.297000,-0.336000,-0.640000,-0.458000,-0.384000,-0.328000,-0.046000,0.041000,0.160000,-0.087000,-0.308000,0.343000,-0.024000,-0.203000,-0.399000,-0.317000,-0.606000,-0.334000,32.080000,42.880000,55.880000,52.380000,28.850000,57.900000,44.920000,93.200000,14.790000,19.820000,13.350000,10.140000,14.370000,19.590000,24.620000,10.250000,-0.749460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,10:00:00,2.177000,2.627000,3.097000,3.476000,3.475000,3.055000,3.161000,3.581000,3.904000,3.828000,1.930000,2.777000,3.145000,3.431000,3.399000,1.686000,2.097000,2.299000,2.953000,3.087000,-4.455000,-3.539000,-3.763000,-3.641000,25.890000,10.600000,8.330000,37.580000,41.940000,27.090000,32.640000,16.510000,12.690000,42.680000,32.640000,22.320000,32.940000,37.880000,39.230000,40.530000,29.530000,17.120000,17.120000,13.530000,0.732000,3.530000,3.337000,0.489000,0.037000,0.320000,0.173000,0.119000,0.005000,1.076000,0.339000,-0.054000,-0.065000,-0.192000,2.648000,1.063000,-0.197000,0.715000,0.984000,-0.400000,0.385000,3.390000,2.238000,0.257000,0.014000,0.152000,0.247000,0.086000,-0.105000,-0.090000,0.007000,-0.060000,-0.398000,-0.076000,0.055000,0.103000,0.210000,0.382000,0.236000,0.052000,0.059000,0.137000,0.036000,-0.034000,-0.273000,-0.187000,-0.459000,-0.216000,33.680000,169.200000,186.400000,93.800000,139.800000,88.500000,89.300000,594.200000,15.130000,51.150000,14.500000,14.620000,15.500000,21.070000,38.340000,53.160000,-0.749724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,10:30:00,2.177000,2.622000,3.092000,3.483000,3.491000,3.031000,3.145000,3.551000,3.886000,3.818000,1.936000,2.777000,3.147000,3.442000,3.414000,1.671000,2.079000,2.282000,2.942000,3.084000,-4.413000,-3.524000,-3.764000,-3.644000,25.880000,10.600000,8.330000,37.580000,41.930000,27.060000,32.640000,16.510000,12.690000,42.680000,32.640000,22.300000,32.940000,37.880000,39.240000,40.530000,29.530000,17.120000,17.110000,13.510000,1.008000,3.253000,4.654000,0.695000,0.176000,0.596000,0.260000,0.246000,0.117000,1.283000,0.421000,-0.013000,0.328000,0.145000,2.430000,0.815000,0.100000,1.158000,1.373000,-0.114000,0.934000,3.993000,2.614000,1.270000,0.143000,0.413000,0.500000,0.252000,0.246000,0.301000,0.289000,0.205000,-0.143000,0.382000,0.548000,0.546000,0.452000,0.705000,0.398000,0.156000,0.441000,0.273000,0.187000,0.068000,-0.056000,0.009000,-0.269000,-0.042000,73.700000,59.180000,66.820000,45.370000,234.200000,149.300000,451.200000,503.500000,32.970000,23.770000,30.950000,12.500000,23.810000,171.500000,36.510000,10.880000,-0.749502,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,11:00:00,2.168000,2.609000,3.077000,3.480000,3.495000,3.022000,3.146000,3.533000,3.881000,3.819000,1.943000,2.773000,3.145000,3.452000,3.428000,1.662000,2.065000,2.270000,2.932000,3.081000,-4.359000,-3.499000,-3.765000,-3.661000,25.880000,10.600000,8.320000,37.580000,41.930000,27.060000,32.640000,16.510000,12.690000,42.690000,32.640000,22.290000,32.940000,37.880000,39.240000,40.540000,29.530000,17.120000,17.090000,13.500000,1.258000,3.800000,3.891000,0.913000,0.366000,0.857000,0.416000,0.382000,0.223000,2.888000,0.420000,0.019000,0.350000,0.385000,3.360000,0.847000,0.336000,1.978000,1.577000,0.269000,1.476000,4.335000,2.789000,1.483000,0.327000,1.183000,0.856000,0.515000,0.443000,0.591000,0.523000,0.471000,0.224000,0.947000,1.151000,1.071000,0.770000,1.356000,0.686000,0.296000,0.697000,0.658000,0.364000,0.181000,0.124000,0.535000,0.009000,0.065000,121.300000,123.300000,171.900000,270.400000,93.800000,179.600000,535.300000,478.700000,16.100000,53.550000,17.330000,17.140000,30.300000,27.570000,27.500000,13.080000,-0.748639,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,11:30:00,2.157000,2.593000,3.059000,3.472000,3.495000,3.011000,3.149000,3.511000,3.870000,3.815000,1.934000,2.754000,3.129000,3.442000,3.422000,1.647000,2.044000,2.253000,2.915000,3.071000,-4.304000,-3.477000,-3.755000,-3.706000,25.850000,10.590000,8.330000,37.580000,41.890000,27.060000,32.630000,16.510000,12.690000,42.690000,32.640000,22.290000,32.940000,37.880000,39.240000,40.530000,29.530000,17.120000,17.080000,13.500000,1.601000,4.141000,3.922000,1.128000,0.582000,1.190000,0.580000,0.508000,0.368000,8.090000,1.209000,0.041000,0.637000,0.435000,3.814000,1.076000,-0.061000,1.772000,1.774000,0.238000,2.018000,6.181000,3.730000,2.070000,0.652000,4.385000,1.330000,0.824000,0.631000,0.470000,0.770000,0.846000,0.545000,1.353000,1.505000,1.392000,1.146000,1.605000,0.900000,0.468000,1.080000,0.708000,0.538000,0.293000,0.250000,0.325000,0.196000,0.117000,120.900000,339.400000,108.700000,180.500000,188.900000,303.100000,770.400000,587.000000,24.800000,29.070000,79.410000,15.180000,81.000000,27.490000,66.850000,12.690000,-0.750085,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,12:00:00,2.151000,2.582000,3.044000,3.466000,3.498000,3.014000,3.166000,3.496000,3.861000,3.813000,1.936000,2.748000,3.122000,3.442000,3.428000,1.656000,2.048000,2.258000,2.916000,3.083000,-4.233000,-3.444000,-3.728000,-3.730000,25.820000,10.590000,8.320000,37.580000,41.860000,27.060000,32.610000,16.510000,12.690000,42.690000,32.630000,22.290000,32.940000,37.880000,39.250000,40.530000,29.530000,17.120000,17.080000,13.500000,2.000000,4.570000,4.441000,1.469000,0.771000,1.263000,0.745000,0.634000,0.545000,8.280000,3.105000,0.159000,1.117000,0.979000,4.787000,1.441000,0.120000,2.324000,2.250000,0.419000,2.478000,4.220000,3.189000,2.397000,0.883000,4.138000,1.653000,1.117000,1.631000,1.505000,1.003000,1.193000,0.973000,2.088000,1.855000,1.763000,2.016000,5.193000,1.236000,0.766000,1.551000,1.101000,0.884000,0.456000,0.399000,0.424000,0.302000,0.220000,220.000000,129.500000,178.400000,130.900000,421.700000,485.700000,540.400000,96.700000,21.530000,132.400000,21.140000,14.850000,19.530000,27.750000,38.640000,13.990000,-0.750992,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,12:30:00,2.118000,2.545000,3.002000,3.430000,3.470000,3.035000,3.199000,3.488000,3.859000,3.818000,1.917000,2.718000,3.090000,3.417000,3.410000,1.640000,2.024000,2.242000,2.891000,3.065000,-4.133000,-3.386000,-3.697000,-3.741000,25.770000,10.580000,8.320000,37.580000,41.840000,27.060000,32.600000,16.510000,12.690000,42.700000,32.610000,22.270000,32.940000,37.880000,39.260000,40.530000,29.530000,17.120000,17.080000,13.500000,3.049000,5.005000,5.007000,1.775000,1.041000,2.096000,1.382000,0.780000,1.675000,9.910000,4.298000,0.473000,1.738000,2.193000,5.690000,1.878000,0.828000,2.947000,2.671000,1.020000,3.055000,4.544000,3.485000,2.804000,1.240000,3.905000,2.190000,1.505000,4.189000,5.127000,1.239000,1.575000,1.492000,2.591000,2.280000,2.177000,1.761000,2.876000,1.446000,0.992000,1.629000,1.322000,1.264000,0.590000,0.552000,0.549000,0.433000,0.337000,111.500000,147.700000,165.800000,374.900000,407.500000,307.100000,399.200000,67.010000,28.050000,24.240000,14.620000,20.400000,19.670000,24.640000,42.530000,15.730000,-0.751041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,13:00:00,2.158000,2.568000,3.012000,3.447000,3.494000,3.137000,3.243000,3.478000,3.850000,3.815000,1.923000,2.714000,3.082000,3.417000,3.415000,1.647000,2.020000,2.244000,2.882000,3.063000,-3.824000,-3.140000,-3.664000,-3.740000,25.740000,10.570000,8.310000,37.570000,41.820000,27.030000,32.570000,16.510000,12.680000,42.700000,32.590000,22.250000,32.940000,37.880000,39.260000,40.520000,29.520000,17.110000,17.080000,13.500000,5.558000,5.617000,5.711000,2.078000,1.386000,3.896000,2.619000,0.899000,4.731000,11.970000,5.106000,1.517000,2.420000,3.776000,5.794000,2.169000,1.597000,3.293000,3.038000,1.712000,3.347000,4.465000,3.774000,3.102000,2.189000,5.542000,2.650000,1.953000,3.414000,3.954000,1.348000,2.021000,1.911000,3.151000,2.580000,2.453000,2.032000,3.218000,1.576000,1.245000,1.927000,1.848000,1.460000,0.849000,0.702000,0.703000,0.558000,0.427000,112.100000,207.400000,156.000000,237.700000,196.500000,468.300000,218.800000,67.570000,26.250000,41.890000,22.800000,12.970000,22.420000,40.130000,29.510000,19.350000,-0.751071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,13:30:00,2.187000,2.565000,2.986000,3.422000,3.476000,3.387000,3.306000,3.472000,3.838000,3.808000,1.933000,2.713000,3.076000,3.419000,3.422000,1.668000,2.022000,2.252000,2.870000,3.060000,-3.406000,-2.261000,-3.630000,-3.719000,25.720000,10.560000,8.300000,37.550000,41.770000,26.960000,32.530000,16.490000,12.680000,42.690000,32.550000,22.230000,32.920000,37.860000,39.240000,40.490000,29.510000,17.100000,17.070000,13.490000,7.413000,6.590000,6.420000,2.941000,2.113000,4.512000,3.427000,1.413000,6.633000,12.580000,5.511000,2.727000,2.765000,4.163000,6.057000,2.493000,2.163000,3.603000,3.366000,2.152000,3.557000,4.406000,3.934000,3.303000,4.978000,12.370000,3.410000,2.511000,3.946000,4.047000,1.622000,2.632000,2.129000,3.049000,2.844000,2.734000,2.446000,4.115000,1.942000,1.555000,2.334000,2.803000,1.835000,1.205000,0.824000,1.026000,0.784000,0.545000,241.300000,54.700000,125.300000,81.300000,141.900000,66.710000,37.600000,44.360000,15.210000,22.220000,16.940000,13.410000,25.620000,33.970000,31.420000,11.590000,-0.752340,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,14:00:00,2.281000,2.588000,2.982000,3.412000,3.472000,3.658000,3.405000,3.492000,3.833000,3.810000,1.919000,2.688000,3.046000,3.395000,3.403000,1.724000,2.043000,2.271000,2.869000,3.063000,-2.896000,-0.985000,-3.588000,-3.670000,25.700000,10.550000,8.290000,37.550000,41.730000,26.920000,32.510000,16.480000,12.670000,42.680000,32.510000,22.210000,32.920000,37.850000,39.240000,40.490000,29.510000,17.100000,17.070000,13.490000,7.674000,7.558000,6.857000,4.265000,3.159000,4.896000,4.186000,2.918000,6.400000,10.670000,5.773000,3.442000,3.323000,4.637000,6.305000,2.962000,2.627000,3.963000,3.672000,2.570000,3.958000,4.457000,4.103000,3.525000,5.013000,8.420000,4.012000,3.068000,4.847000,4.401000,2.287000,3.186000,2.507000,3.214000,3.045000,2.912000,3.505000,4.967000,2.363000,1.890000,3.214000,3.897000,2.407000,1.655000,0.968000,1.619000,1.144000,0.657000,111.200000,29.190000,46.100000,175.800000,111.300000,40.060000,45.720000,43.490000,14.390000,18.370000,13.210000,26.600000,19.750000,35.660000,44.200000,9.590000,-0.753233,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,14:30:00,2.419000,2.622000,2.982000,3.400000,3.466000,3.838000,3.502000,3.521000,3.816000,3.799000,1.920000,2.676000,3.029000,3.383000,3.396000,1.773000,2.046000,2.259000,2.829000,3.030000,-2.282000,-0.032000,-3.495000,-3.623000,25.700000,10.540000,8.280000,37.550000,41.700000,26.900000,32.510000,16.480000,12.670000,42.690000,32.480000,22.180000,32.920000,37.850000,39.240000,40.490000,29.500000,17.100000,17.060000,13.480000,8.570000,8.230000,7.142000,5.168000,3.976000,5.381000,4.738000,3.997000,6.323000,9.730000,5.917000,3.920000,4.202000,5.240000,6.613000,3.579000,3.042000,4.275000,3.938000,2.939000,5.990000,5.561000,4.272000,3.745000,5.035000,6.963000,4.551000,3.864000,6.678000,4.739000,2.901000,3.598000,2.576000,3.254000,3.180000,3.056000,5.123000,6.438000,3.143000,2.263000,4.110000,4.811000,3.164000,2.457000,1.494000,2.439000,1.857000,1.028000,29.880000,28.300000,36.370000,23.570000,31.990000,43.630000,37.450000,43.940000,13.860000,25.330000,16.110000,12.630000,20.470000,21.280000,25.870000,9.200000,-0.753548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,15:00:00,2.597000,2.688000,3.007000,3.404000,3.477000,3.940000,3.587000,3.561000,3.804000,3.792000,1.936000,2.679000,3.029000,3.386000,3.402000,1.886000,2.112000,2.302000,2.842000,3.047000,-1.676000,0.491000,-3.461000,-3.484000,25.690000,10.530000,8.270000,37.550000,41.660000,26.880000,32.510000,16.480000,12.670000,42.690000,32.450000,22.170000,32.920000,37.850000,39.240000,40.490000,29.510000,17.090000,17.040000,13.470000,7.848000,8.030000,7.332000,5.758000,6.506000,7.681000,5.105000,4.552000,6.496000,9.130000,5.992000,4.190000,4.897000,5.776000,6.806000,4.036000,3.363000,4.444000,4.135000,3.201000,4.625000,5.062000,4.285000,3.678000,5.095000,6.382000,5.026000,4.553000,5.803000,4.873000,3.290000,3.872000,2.680000,3.472000,3.272000,3.183000,6.521000,6.897000,4.287000,2.831000,4.554000,4.589000,3.747000,3.051000,2.107000,2.728000,2.769000,1.926000,26.240000,51.430000,30.660000,38.150000,43.410000,63.580000,33.910000,65.700000,17.710000,20.040000,11.030000,9.880000,20.020000,22.320000,20.600000,8.630000,-0.754847,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,15:30:00,2.746000,2.765000,3.044000,3.413000,3.492000,3.990000,3.661000,3.606000,3.797000,3.788000,1.964000,2.682000,3.026000,3.386000,3.407000,1.977000,2.155000,2.324000,2.829000,3.039000,-1.164000,0.635000,-3.398000,-3.280000,25.680000,10.530000,8.260000,37.550000,41.620000,26.870000,32.490000,16.460000,12.660000,42.690000,32.450000,22.170000,32.920000,37.850000,39.240000,40.490000,29.510000,17.070000,17.030000,13.450000,7.601000,7.743000,7.493000,6.170000,6.607000,6.503000,5.324000,4.816000,6.158000,8.500000,5.954000,4.341000,5.406000,6.097000,6.684000,4.350000,3.593000,4.525000,4.198000,3.351000,4.180000,4.601000,4.104000,3.572000,5.225000,6.175000,5.234000,4.962000,5.391000,4.813000,3.529000,3.982000,2.683000,3.230000,3.217000,3.131000,6.357000,6.784000,4.969000,3.695000,4.754000,4.789000,4.146000,3.474000,2.475000,2.777000,3.117000,2.464000,28.910000,29.860000,22.460000,21.770000,23.730000,24.810000,26.080000,29.600000,11.580000,13.700000,9.930000,9.200000,13.690000,17.530000,19.340000,8.150000,-0.755930,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,16:00:00,2.805000,2.799000,3.045000,3.379000,3.466000,4.015000,3.731000,3.665000,3.803000,3.796000,2.004000,2.685000,3.023000,3.384000,3.408000,2.063000,2.200000,2.341000,2.812000,3.025000,-0.849000,0.576000,-3.354000,-3.030000,25.650000,10.520000,8.250000,37.550000,41.600000,26.860000,32.480000,16.460000,12.640000,42.690000,32.430000,22.140000,32.920000,37.850000,39.240000,40.490000,29.500000,17.070000,17.030000,13.450000,8.250000,7.739000,7.489000,6.379000,6.436000,6.502000,5.384000,4.880000,5.849000,7.917000,5.792000,4.308000,6.060000,6.375000,6.423000,4.498000,3.702000,4.545000,4.183000,3.435000,3.879000,4.309000,3.879000,3.372000,5.350000,6.086000,5.368000,5.237000,5.116000,4.753000,3.673000,4.070000,2.672000,3.104000,3.142000,3.084000,7.682000,7.073000,5.367000,4.409000,5.179000,4.935000,4.397000,3.838000,2.653000,2.831000,3.239000,2.757000,20.050000,18.920000,18.240000,16.400000,17.860000,20.490000,24.020000,25.940000,10.360000,11.890000,9.050000,7.930000,11.800000,15.090000,16.040000,6.754000,-0.755974,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,16:30:00,2.853000,2.844000,3.065000,3.365000,3.456000,4.015000,3.770000,3.701000,3.794000,3.790000,2.056000,2.684000,3.016000,3.377000,3.404000,2.133000,2.246000,2.361000,2.798000,3.016000,-0.681000,0.462000,-3.263000,-2.764000,25.650000,10.510000,8.230000,37.550000,41.570000,26.840000,32.480000,16.460000,12.640000,42.690000,32.410000,22.130000,32.920000,37.850000,39.260000,40.470000,29.500000,17.070000,17.030000,13.450000,7.808000,7.581000,7.274000,6.405000,5.803000,5.987000,5.266000,4.721000,5.361000,7.273000,5.478000,4.150000,5.773000,6.318000,6.123000,4.492000,3.685000,4.403000,4.071000,3.377000,3.589000,3.979000,3.546000,3.083000,5.442000,5.921000,5.391000,5.330000,4.863000,4.642000,3.718000,4.021000,2.622000,2.945000,2.984000,2.943000,8.880000,7.433000,5.594000,4.915000,4.997000,4.967000,4.496000,3.985000,2.718000,2.833000,3.247000,2.888000,16.630000,15.710000,14.800000,13.130000,14.300000,16.110000,18.640000,20.770000,8.430000,9.550000,7.037000,6.299000,9.540000,12.280000,13.160000,5.619000,-0.756941,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,17:00:00,2.892000,2.892000,3.100000,3.366000,3.461000,4.001000,3.791000,3.729000,3.787000,3.783000,2.120000,2.687000,3.009000,3.370000,3.401000,2.185000,2.281000,2.378000,2.785000,3.005000,-0.643000,0.286000,-3.132000,-2.497000,25.650000,10.510000,8.230000,37.550000,41.530000,26.840000,32.460000,16.460000,12.640000,42.690000,32.380000,22.100000,32.920000,37.840000,39.270000,40.460000,29.500000,17.070000,17.010000,13.450000,7.474000,7.366000,6.959000,6.318000,5.432000,5.716000,5.110000,4.560000,4.978000,6.703000,5.151000,3.973000,5.455000,6.150000,5.510000,4.419000,3.629000,4.262000,3.913000,3.268000,3.324000,3.683000,3.239000,2.772000,5.287000,5.713000,5.237000,5.217000,4.591000,4.507000,3.675000,3.906000,2.546000,2.785000,2.778000,2.786000,6.908000,6.647000,5.593000,5.140000,4.787000,4.909000,4.456000,4.032000,2.689000,2.776000,3.139000,2.897000,12.340000,11.670000,11.020000,9.620000,10.490000,11.760000,13.720000,15.210000,6.221000,6.977000,5.155000,4.578000,6.960000,8.960000,9.670000,4.168000,-0.757904,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,17:30:00,2.917000,2.934000,3.134000,3.370000,3.468000,3.973000,3.794000,3.747000,3.776000,3.771000,2.176000,2.688000,2.996000,3.357000,3.391000,2.231000,2.322000,2.404000,2.784000,3.007000,-0.664000,0.090000,-2.978000,-2.253000,25.640000,10.500000,8.220000,37.540000,41.480000,26.830000,32.450000,16.460000,12.640000,42.690000,32.380000,22.100000,32.920000,37.820000,39.270000,40.450000,29.500000,17.050000,17.000000,13.450000,6.981000,6.986000,6.480000,6.092000,5.026000,5.291000,4.809000,4.206000,4.549000,6.092000,4.725000,3.693000,5.104000,5.798000,4.809000,4.144000,3.488000,3.976000,3.681000,3.063000,2.994000,3.332000,2.876000,2.408000,4.967000,5.303000,4.951000,4.865000,4.200000,4.239000,3.522000,3.659000,2.416000,2.551000,2.525000,2.564000,6.195000,6.124000,5.456000,5.148000,4.512000,4.696000,4.308000,3.956000,2.589000,2.663000,2.961000,2.804000,6.730000,6.425000,6.081000,5.191000,5.830000,6.384000,7.430000,8.270000,3.385000,3.806000,2.761000,2.473000,3.735000,4.830000,5.267000,2.278000,-0.758858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,18:00:00,2.919000,2.961000,3.159000,3.369000,3.468000,3.952000,3.803000,3.772000,3.779000,3.774000,2.223000,2.704000,2.994000,3.354000,3.392000,2.239000,2.335000,2.409000,2.772000,2.994000,-0.786000,-0.129000,-2.810000,-2.050000,25.620000,10.490000,8.210000,37.520000,41.430000,26.820000,32.450000,16.460000,12.640000,42.690000,32.360000,22.090000,32.920000,37.820000,39.270000,40.440000,29.500000,17.030000,17.000000,13.450000,6.448000,6.483000,5.906000,5.772000,4.629000,4.899000,4.447000,3.840000,4.150000,5.535000,4.337000,3.404000,4.769000,5.371000,4.127000,3.851000,3.306000,3.704000,3.423000,2.861000,2.716000,3.055000,2.579000,2.117000,4.629000,4.884000,4.579000,4.521000,3.827000,3.936000,3.313000,3.404000,2.269000,2.345000,2.270000,2.379000,5.573000,5.554000,5.140000,4.977000,4.189000,4.420000,4.088000,3.824000,2.461000,2.524000,2.731000,2.665000,1.527000,1.471000,1.391000,1.131000,1.285000,1.433000,1.665000,1.816000,0.812000,0.954000,0.678000,0.621000,0.882000,1.102000,1.193000,0.558000,-0.759563,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,18:30:00,2.892000,2.965000,3.168000,3.356000,3.457000,3.912000,3.794000,3.786000,3.775000,3.770000,2.249000,2.714000,2.992000,3.349000,3.391000,2.240000,2.351000,2.423000,2.772000,2.995000,-0.969000,-0.359000,-2.662000,-1.891000,25.620000,10.480000,8.200000,37.510000,41.370000,26.800000,32.450000,16.460000,12.630000,42.690000,32.340000,22.070000,32.910000,37.820000,39.270000,40.420000,29.500000,17.030000,16.990000,13.450000,5.861000,5.879000,5.252000,5.339000,4.179000,4.418000,4.013000,3.413000,3.729000,4.927000,3.839000,3.085000,4.353000,4.863000,3.432000,3.475000,3.078000,3.381000,3.100000,2.595000,2.391000,2.705000,2.236000,1.795000,4.258000,4.445000,4.197000,4.137000,3.389000,3.556000,3.051000,3.050000,2.109000,2.102000,2.001000,2.139000,4.953000,4.898000,4.704000,4.647000,3.761000,4.006000,3.753000,3.573000,2.283000,2.337000,2.457000,2.469000,0.078000,0.073000,0.060000,0.013000,0.044000,0.057000,0.068000,0.063000,0.026000,0.094000,0.007000,0.008000,0.022000,0.031000,0.043000,0.004000,-0.760660,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,19:00:00,2.854000,2.957000,3.171000,3.341000,3.445000,3.885000,3.796000,3.812000,3.793000,3.784000,2.255000,2.725000,2.991000,3.344000,3.388000,2.217000,2.348000,2.423000,2.765000,2.986000,-1.215000,-0.562000,-2.571000,-1.786000,25.620000,10.470000,8.200000,37.510000,41.220000,26.800000,32.450000,16.460000,12.610000,40.860000,32.310000,22.070000,32.890000,37.810000,39.270000,40.420000,29.500000,17.030000,16.970000,13.440000,5.381000,5.349000,4.750000,4.975000,3.725000,3.951000,3.545000,2.999000,3.299000,4.320000,3.332000,2.729000,4.050000,4.436000,3.206000,3.257000,2.840000,3.056000,2.780000,2.340000,2.088000,2.367000,1.879000,1.498000,3.950000,4.110000,3.901000,3.828000,3.000000,3.194000,2.787000,2.730000,1.920000,1.836000,1.701000,1.877000,4.428000,4.368000,4.288000,4.292000,3.350000,3.569000,3.379000,3.281000,2.042000,2.082000,2.115000,2.197000,0.003000,0.002000,0.000000,-0.004000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.013000,0.000000,0.000000,0.001000,0.000000,-0.003000,-0.003000,-0.761417,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,19:30:00,2.817000,2.954000,3.182000,3.344000,3.446000,3.852000,3.793000,3.834000,3.812000,3.797000,2.231000,2.722000,2.976000,3.327000,3.374000,2.173000,2.331000,2.412000,2.754000,2.973000,-1.487000,-0.810000,-2.516000,-1.737000,25.590000,10.460000,8.190000,37.510000,40.970000,26.770000,32.430000,16.460000,12.610000,40.650000,32.310000,22.040000,32.890000,37.800000,39.270000,40.420000,29.500000,17.030000,16.970000,13.420000,4.970000,4.928000,4.389000,4.660000,3.341000,3.578000,3.148000,2.653000,2.910000,3.804000,2.902000,2.410000,3.821000,4.121000,2.951000,3.086000,2.636000,2.799000,2.533000,2.132000,1.850000,2.111000,1.601000,1.256000,3.707000,3.858000,3.673000,3.592000,2.689000,2.904000,2.571000,2.487000,1.747000,1.613000,1.457000,1.649000,4.020000,3.976000,3.964000,3.982000,3.016000,3.226000,3.066000,3.036000,1.805000,1.832000,1.785000,1.925000,0.007000,0.000000,0.000000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.003000,0.022000,0.000000,0.000000,0.003000,0.000000,-0.004000,-0.001000,-0.762224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,20:00:00,2.743000,2.916000,3.161000,3.320000,3.419000,3.793000,3.760000,3.830000,3.807000,3.790000,2.211000,2.724000,2.972000,3.319000,3.369000,2.144000,2.327000,2.417000,2.764000,2.979000,-1.757000,-1.058000,-2.515000,-1.734000,25.580000,10.460000,8.180000,37.510000,40.860000,26.770000,32.410000,16.440000,12.610000,40.620000,32.310000,22.040000,32.880000,37.790000,39.270000,40.420000,29.490000,17.030000,16.970000,13.420000,4.474000,4.393000,3.842000,4.214000,2.949000,3.144000,2.723000,2.300000,2.547000,3.329000,2.438000,2.123000,3.445000,3.689000,2.270000,2.714000,2.403000,2.520000,2.237000,1.889000,1.614000,1.864000,1.340000,1.040000,3.376000,3.488000,3.304000,3.253000,2.348000,2.557000,2.300000,2.192000,1.599000,1.433000,1.221000,1.473000,3.539000,3.421000,3.495000,3.591000,2.630000,2.809000,2.699000,2.764000,1.596000,1.629000,1.491000,1.698000,0.004000,0.000000,0.001000,-0.007000,0.000000,0.000000,0.000000,0.000000,0.003000,0.016000,-0.001000,0.000000,0.001000,-0.003000,0.002000,-0.004000,-0.763219,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,20:30:00,2.721000,2.926000,3.187000,3.346000,3.443000,3.735000,3.726000,3.822000,3.806000,3.786000,2.190000,2.727000,2.972000,3.316000,3.368000,2.098000,2.299000,2.399000,2.754000,2.969000,-2.024000,-1.303000,-2.566000,-1.762000,25.580000,10.460000,8.180000,37.510000,40.820000,26.770000,32.410000,16.430000,12.610000,40.590000,32.280000,22.040000,32.880000,37.780000,39.270000,40.420000,29.470000,17.030000,16.970000,13.420000,4.018000,3.925000,3.424000,3.817000,2.558000,2.755000,2.352000,1.950000,2.207000,2.909000,2.085000,1.826000,3.124000,3.322000,1.965000,2.427000,2.172000,2.247000,1.980000,1.655000,1.407000,1.670000,1.117000,0.823000,3.065000,3.164000,3.014000,2.949000,2.019000,2.266000,2.062000,1.888000,1.430000,1.235000,1.031000,1.270000,3.056000,2.933000,3.078000,3.171000,2.240000,2.452000,2.364000,2.446000,1.363000,1.396000,1.193000,1.422000,0.003000,0.001000,0.001000,-0.011000,0.000000,0.000000,0.000000,0.000000,0.001000,0.016000,0.001000,0.002000,-0.003000,-0.006000,0.001000,-0.002000,-0.763348,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,21:00:00,2.683000,2.915000,3.195000,3.358000,3.453000,3.664000,3.676000,3.798000,3.790000,3.766000,2.175000,2.736000,2.984000,3.323000,3.378000,2.067000,2.292000,2.401000,2.768000,2.980000,-2.273000,-1.526000,-2.586000,-1.835000,25.580000,10.460000,8.170000,37.510000,40.760000,26.770000,32.410000,16.430000,12.610000,40.540000,32.280000,22.030000,32.880000,37.780000,39.270000,40.410000,29.470000,17.030000,16.950000,13.420000,3.612000,3.454000,2.971000,3.419000,2.218000,2.399000,1.992000,1.644000,1.914000,2.495000,1.716000,1.582000,2.826000,2.942000,1.776000,2.199000,1.969000,1.999000,1.729000,1.455000,1.215000,1.447000,0.928000,0.671000,2.749000,2.824000,2.661000,2.635000,1.697000,1.930000,1.787000,1.608000,1.279000,1.063000,0.818000,1.086000,2.623000,2.454000,2.606000,2.764000,1.884000,2.061000,2.010000,2.167000,1.166000,1.204000,0.963000,1.204000,0.007000,0.006000,-0.001000,-0.007000,0.000000,0.000000,0.000000,0.000000,0.001000,0.017000,0.001000,0.001000,0.000000,0.000000,-0.002000,0.005000,-0.764394,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,21:30:00,2.607000,2.870000,3.164000,3.334000,3.430000,3.622000,3.649000,3.791000,3.796000,3.770000,2.139000,2.716000,2.967000,3.304000,3.360000,2.003000,2.250000,2.369000,2.749000,2.960000,-2.517000,-1.739000,-2.642000,-1.922000,25.580000,10.460000,8.170000,37.510000,40.720000,26.740000,32.410000,16.430000,12.610000,40.510000,32.260000,22.000000,32.880000,37.780000,39.270000,40.390000,29.470000,17.030000,16.930000,13.420000,3.227000,3.073000,2.660000,3.104000,1.974000,2.171000,1.748000,1.466000,1.630000,2.096000,1.384000,1.339000,2.596000,2.676000,1.557000,2.003000,1.818000,1.853000,1.598000,1.332000,1.071000,1.254000,0.767000,0.535000,2.525000,2.575000,2.438000,2.416000,1.552000,1.778000,1.660000,1.505000,1.155000,0.922000,0.698000,0.988000,2.375000,2.278000,2.383000,2.501000,1.712000,1.826000,1.780000,1.965000,0.968000,0.988000,0.709000,0.974000,0.001000,0.001000,0.000000,-0.008000,0.000000,0.000000,0.000000,0.000000,0.000000,0.019000,-0.003000,0.000000,0.001000,-0.004000,-0.003000,0.006000,-0.764701,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,22:00:00,2.552000,2.837000,3.149000,3.330000,3.424000,3.564000,3.610000,3.774000,3.795000,3.766000,2.148000,2.733000,2.986000,3.320000,3.379000,1.971000,2.236000,2.367000,2.762000,2.972000,-2.728000,-1.935000,-2.671000,-2.021000,25.570000,10.460000,8.170000,37.510000,40.630000,26.720000,32.400000,16.430000,12.590000,40.490000,32.240000,22.000000,32.880000,37.780000,39.270000,40.390000,29.470000,17.020000,16.930000,13.410000,2.781000,2.655000,2.246000,2.711000,1.749000,1.912000,1.539000,1.286000,1.418000,1.771000,1.153000,1.147000,2.279000,2.344000,1.142000,1.719000,1.659000,1.671000,1.421000,1.189000,0.978000,1.152000,0.686000,0.447000,2.207000,2.213000,2.087000,2.089000,1.340000,1.580000,1.501000,1.326000,1.052000,0.825000,0.624000,0.907000,2.021000,1.891000,2.035000,2.173000,1.495000,1.603000,1.585000,1.774000,0.842000,0.860000,0.587000,0.821000,0.006000,0.000000,0.002000,-0.013000,0.000000,0.000000,0.000000,0.000000,0.002000,0.023000,-0.001000,-0.002000,0.000000,0.000000,0.001000,0.000000,-0.765317,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,22:30:00,2.502000,2.807000,3.136000,3.331000,3.422000,3.505000,3.565000,3.751000,3.788000,3.756000,2.140000,2.730000,2.988000,3.320000,3.381000,1.930000,2.207000,2.346000,2.757000,2.966000,-2.920000,-2.117000,-2.673000,-2.134000,25.550000,10.450000,8.160000,37.510000,40.590000,26.700000,32.400000,16.430000,12.580000,40.480000,32.240000,22.000000,32.870000,37.780000,39.270000,40.390000,29.470000,17.010000,16.930000,13.390000,2.320000,2.145000,1.716000,2.247000,1.482000,1.600000,1.258000,1.047000,1.159000,1.429000,0.844000,0.943000,1.893000,1.921000,0.589000,1.348000,1.461000,1.447000,1.177000,0.980000,0.756000,0.915000,0.460000,0.248000,1.851000,1.809000,1.675000,1.725000,1.122000,1.348000,1.304000,1.134000,0.927000,0.666000,0.404000,0.749000,1.615000,1.452000,1.615000,1.795000,1.233000,1.311000,1.310000,1.531000,0.646000,0.652000,0.356000,0.627000,0.006000,0.000000,0.000000,-0.009000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.010000,-0.002000,0.000000,0.000000,-0.003000,-0.004000,0.001000,-0.765398,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,23:00:00,2.454000,2.772000,3.116000,3.324000,3.414000,3.463000,3.536000,3.743000,3.798000,3.763000,2.100000,2.693000,2.956000,3.287000,3.349000,1.878000,2.163000,2.307000,2.733000,2.942000,-3.079000,-2.273000,-2.683000,-2.244000,25.550000,10.460000,8.160000,37.490000,40.570000,26.700000,32.380000,16.430000,12.570000,40.460000,32.220000,21.970000,32.860000,37.780000,39.270000,40.390000,29.450000,17.000000,16.930000,13.380000,1.854000,1.663000,1.271000,1.833000,1.230000,1.323000,0.996000,0.806000,0.916000,1.105000,0.576000,0.727000,1.555000,1.537000,0.290000,1.034000,1.281000,1.250000,0.979000,0.803000,0.622000,0.753000,0.320000,0.115000,1.488000,1.407000,1.315000,1.357000,0.877000,1.099000,1.088000,0.914000,0.784000,0.506000,0.257000,0.614000,1.231000,1.053000,1.232000,1.422000,0.970000,1.037000,1.046000,1.294000,0.477000,0.472000,0.162000,0.441000,0.003000,0.001000,0.003000,-0.018000,0.000000,0.000000,0.000000,0.000000,0.001000,-0.001000,0.000000,0.001000,0.000000,0.001000,0.002000,-0.005000,-0.765765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/03/2015,23:30:00,2.406000,2.729000,3.082000,3.308000,3.396000,3.416000,3.501000,3.725000,3.800000,3.765000,2.089000,2.690000,2.954000,3.284000,3.349000,1.853000,2.145000,2.289000,2.730000,2.939000,-3.175000,-2.430000,-2.722000,-2.335000,25.550000,10.450000,8.160000,37.480000,40.540000,26.700000,32.380000,16.430000,12.570000,40.430000,32.210000,21.970000,32.850000,37.750000,39.270000,40.380000,29.440000,17.000000,16.930000,13.380000,1.467000,1.276000,0.931000,1.457000,0.992000,1.073000,0.768000,0.597000,0.718000,0.837000,0.381000,0.541000,1.239000,1.198000,0.037000,0.741000,1.097000,1.038000,0.770000,0.614000,0.499000,0.645000,0.215000,0.007000,1.172000,1.078000,1.016000,1.036000,0.677000,0.901000,0.917000,0.727000,0.675000,0.409000,0.213000,0.543000,0.870000,0.709000,0.891000,1.065000,0.730000,0.785000,0.815000,1.056000,0.346000,0.331000,0.031000,0.281000,0.009000,0.003000,0.003000,-0.036000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.001000,-0.001000,0.000000,0.000000,-0.002000,-0.001000,0.001000,-0.767267,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,00:00:00,2.399000,2.722000,3.084000,3.323000,3.410000,3.364000,3.456000,3.699000,3.795000,3.759000,2.099000,2.704000,2.974000,3.303000,3.368000,1.850000,2.145000,2.290000,2.747000,2.954000,-3.222000,-2.559000,-2.766000,-2.416000,25.550000,10.450000,8.160000,37.480000,40.510000,26.700000,32.380000,16.430000,12.570000,40.390000,32.200000,21.970000,32.850000,37.750000,39.270000,40.360000,29.440000,17.000000,16.920000,13.380000,1.066000,0.884000,0.530000,1.056000,0.726000,0.776000,0.503000,0.343000,0.518000,0.593000,0.185000,0.366000,0.906000,0.845000,-0.345000,0.411000,0.901000,0.823000,0.540000,0.414000,0.355000,0.515000,0.084000,-0.129000,0.828000,0.725000,0.661000,0.690000,0.421000,0.664000,0.700000,0.501000,0.561000,0.299000,0.103000,0.441000,0.483000,0.322000,0.499000,0.688000,0.445000,0.502000,0.541000,0.793000,0.220000,0.199000,-0.092000,0.142000,0.009000,0.003000,0.004000,-0.068000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.000000,0.000000,0.000000,0.000000,-0.002000,-0.003000,0.003000,-0.767739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,00:30:00,2.391000,2.716000,3.084000,3.338000,3.424000,3.333000,3.422000,3.685000,3.798000,3.761000,2.083000,2.694000,2.969000,3.297000,3.363000,1.817000,2.117000,2.263000,2.730000,2.939000,-3.285000,-2.675000,-2.786000,-2.473000,25.550000,10.450000,8.160000,37.480000,40.480000,26.670000,32.380000,16.430000,12.570000,40.350000,32.170000,21.950000,32.850000,37.750000,39.270000,40.350000,29.440000,17.000000,16.900000,13.380000,0.678000,0.494000,0.159000,0.690000,0.464000,0.490000,0.223000,0.085000,0.305000,0.350000,-0.041000,0.178000,0.583000,0.513000,-0.619000,0.111000,0.693000,0.603000,0.320000,0.212000,0.190000,0.357000,-0.095000,-0.293000,0.493000,0.405000,0.332000,0.362000,0.164000,0.421000,0.474000,0.270000,0.434000,0.157000,-0.060000,0.302000,0.108000,-0.016000,0.145000,0.320000,0.144000,0.220000,0.261000,0.529000,0.062000,0.032000,-0.261000,-0.022000,-0.003000,0.002000,0.006000,-0.082000,-0.004000,0.000000,0.000000,0.000000,-0.004000,-0.002000,-0.001000,-0.001000,0.000000,-0.006000,-0.004000,0.007000,-0.768460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,01:00:00,2.347000,2.672000,3.048000,3.315000,3.403000,3.292000,3.377000,3.654000,3.784000,3.747000,2.052000,2.672000,2.949000,3.277000,3.345000,1.792000,2.100000,2.245000,2.723000,2.936000,-3.320000,-2.730000,-2.775000,-2.534000,25.550000,10.450000,8.150000,37.480000,40.440000,26.670000,32.380000,16.430000,12.570000,40.320000,32.170000,21.930000,32.850000,37.750000,39.270000,40.350000,29.440000,17.000000,16.900000,13.380000,0.309000,0.113000,-0.245000,0.280000,0.186000,0.198000,-0.074000,-0.192000,0.082000,0.116000,-0.268000,-0.008000,0.208000,0.136000,-1.218000,-0.269000,0.470000,0.386000,0.057000,-0.018000,-0.024000,0.170000,-0.310000,-0.486000,0.127000,0.049000,-0.085000,-0.014000,-0.101000,0.146000,0.220000,0.033000,0.304000,0.014000,-0.250000,0.159000,-0.293000,-0.435000,-0.270000,-0.066000,-0.142000,-0.070000,-0.028000,0.267000,-0.099000,-0.122000,-0.439000,-0.168000,0.003000,0.006000,0.007000,-0.024000,-0.001000,0.000000,0.000000,0.000000,-0.008000,-0.003000,0.000000,0.000000,-0.001000,-0.001000,-0.001000,0.000000,-0.768704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,01:30:00,2.314000,2.645000,3.023000,3.304000,3.392000,3.283000,3.360000,3.648000,3.799000,3.762000,2.047000,2.673000,2.955000,3.283000,3.351000,1.762000,2.076000,2.223000,2.714000,2.926000,-3.363000,-2.795000,-2.784000,-2.590000,25.550000,10.450000,8.150000,37.480000,40.420000,26.660000,32.380000,16.430000,12.550000,40.280000,32.170000,21.930000,32.850000,37.730000,39.270000,40.350000,29.440000,17.000000,16.900000,13.380000,-0.052000,-0.249000,-0.583000,-0.073000,-0.089000,-0.046000,-0.353000,-0.470000,-0.173000,-0.134000,-0.501000,-0.226000,-0.098000,-0.174000,-1.368000,-0.541000,0.270000,0.186000,-0.116000,-0.213000,-0.178000,0.034000,-0.463000,-0.643000,-0.215000,-0.265000,-0.372000,-0.345000,-0.355000,-0.059000,0.005000,-0.197000,0.157000,-0.144000,-0.388000,0.001000,-0.639000,-0.730000,-0.582000,-0.433000,-0.418000,-0.315000,-0.291000,-0.001000,-0.285000,-0.296000,-0.643000,-0.350000,0.005000,0.004000,0.002000,-0.013000,0.000000,0.000000,0.000000,0.002000,-0.004000,-0.003000,-0.001000,-0.002000,0.001000,0.002000,0.003000,-0.004000,-0.769571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,02:00:00,2.304000,2.637000,3.022000,3.314000,3.402000,3.259000,3.336000,3.632000,3.802000,3.765000,2.042000,2.674000,2.961000,3.290000,3.360000,1.753000,2.071000,2.220000,2.722000,2.937000,-3.414000,-2.801000,-2.843000,-2.638000,25.550000,10.450000,8.150000,37.470000,40.360000,26.630000,32.380000,16.430000,12.540000,40.230000,32.140000,21.930000,32.850000,37.720000,39.270000,40.350000,29.440000,17.000000,16.900000,13.360000,-0.368000,-0.612000,-0.976000,-0.494000,-0.350000,-0.296000,-0.611000,-0.707000,-0.399000,-0.327000,-0.722000,-0.414000,-0.442000,-0.511000,-1.839000,-0.885000,0.071000,0.023000,-0.326000,-0.411000,-0.377000,-0.067000,-0.657000,-0.803000,-0.543000,-0.589000,-0.743000,-0.688000,-0.580000,-0.295000,-0.236000,-0.397000,0.030000,-0.245000,-0.571000,-0.141000,-0.986000,-1.010000,-0.847000,-0.795000,-0.677000,-0.533000,-0.555000,-0.250000,-0.466000,-0.451000,-0.837000,-0.503000,0.000000,0.000000,0.005000,-0.008000,0.000000,-0.001000,-0.001000,-0.001000,0.003000,-0.002000,0.000000,0.001000,0.001000,-0.002000,-0.003000,-0.001000,-0.770717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,02:30:00,2.290000,2.628000,3.018000,3.322000,3.412000,3.237000,3.308000,3.615000,3.803000,3.768000,2.023000,2.665000,2.957000,3.286000,3.357000,1.728000,2.053000,2.204000,2.718000,2.934000,-3.448000,-2.808000,-2.871000,-2.668000,25.550000,10.450000,8.150000,37.460000,40.320000,26.630000,32.380000,16.420000,12.540000,40.180000,32.140000,21.910000,32.850000,37.720000,39.270000,40.340000,29.440000,17.000000,16.900000,13.350000,-0.665000,-0.879000,-0.808000,-0.839000,-0.606000,-0.580000,-0.894000,-0.942000,-0.625000,-0.581000,-0.975000,-0.619000,-0.715000,-0.806000,-2.091000,-1.166000,-0.141000,-0.199000,-0.566000,-0.614000,-0.521000,-0.285000,-0.803000,-0.940000,-0.839000,-0.879000,-1.063000,-0.959000,-0.764000,-0.524000,-0.437000,-0.595000,-0.110000,-0.402000,-0.727000,-0.259000,-1.098000,-0.962000,-0.580000,-0.800000,-0.942000,-0.696000,-0.853000,-0.510000,-0.656000,-0.648000,-1.061000,-0.694000,0.009000,0.001000,0.000000,-0.009000,0.000000,-0.001000,0.000000,-0.003000,0.005000,-0.001000,0.001000,0.000000,0.000000,0.001000,-0.001000,-0.003000,-0.770959,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,03:00:00,2.255000,2.597000,2.991000,3.306000,3.399000,3.197000,3.263000,3.583000,3.789000,3.755000,1.991000,2.642000,2.939000,3.269000,3.341000,1.688000,2.018000,2.169000,2.695000,2.915000,-3.515000,-2.870000,-2.892000,-2.738000,25.550000,10.460000,8.150000,37.450000,40.100000,26.630000,32.380000,16.410000,12.540000,40.080000,32.120000,21.900000,32.850000,37.720000,39.270000,40.320000,29.430000,17.000000,16.900000,13.350000,-0.895000,-0.589000,-0.758000,-0.769000,-0.513000,-0.758000,-0.613000,-1.171000,-0.835000,-0.769000,-1.174000,-0.815000,-0.968000,-1.026000,-2.200000,-1.409000,-0.327000,-0.360000,-0.707000,-0.809000,-0.677000,-0.370000,-0.967000,-1.101000,-1.112000,-1.092000,-1.270000,-1.216000,-0.964000,-0.683000,-0.644000,-0.785000,-0.239000,-0.515000,-0.841000,-0.413000,-0.812000,-0.922000,-0.485000,-0.550000,-0.989000,-0.515000,-0.619000,-0.685000,-0.812000,-0.793000,-1.234000,-0.848000,0.006000,0.000000,-0.001000,-0.009000,-0.003000,0.000000,0.000000,-0.005000,0.004000,-0.002000,0.000000,0.000000,-0.002000,0.003000,-0.003000,-0.006000,-0.771081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,03:30:00,2.222000,2.567000,2.967000,3.293000,3.389000,3.156000,3.219000,3.551000,3.771000,3.742000,1.966000,2.627000,2.930000,3.261000,3.333000,1.672000,2.005000,2.160000,2.697000,2.919000,-3.550000,-2.899000,-2.958000,-2.755000,25.540000,10.460000,8.150000,37.450000,40.000000,26.640000,32.370000,16.400000,12.540000,39.880000,32.110000,21.910000,32.860000,37.720000,39.280000,40.330000,29.410000,17.000000,16.900000,13.350000,-0.804000,-0.521000,-0.797000,-0.728000,-0.364000,-1.010000,-0.450000,-0.678000,-1.050000,-0.960000,-0.978000,-1.004000,-1.156000,-0.797000,-2.280000,-1.701000,-0.537000,-0.585000,-0.956000,-1.012000,-0.867000,-0.571000,-1.155000,-1.249000,-0.910000,-1.347000,-1.616000,-0.983000,-1.167000,-0.925000,-0.853000,-0.997000,-0.364000,-0.670000,-1.020000,-0.538000,-0.833000,-1.071000,-0.593000,-0.559000,-0.913000,-0.615000,-0.569000,-0.539000,-0.571000,-0.957000,-1.374000,-0.395000,-0.002000,0.000000,0.000000,-0.004000,0.000000,0.000000,0.000000,-0.001000,0.003000,-0.002000,0.000000,0.002000,0.003000,-0.005000,-0.004000,0.003000,-0.771543,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,04:00:00,2.210000,2.558000,2.962000,3.300000,3.398000,3.157000,3.219000,3.561000,3.797000,3.769000,1.947000,2.617000,2.925000,3.257000,3.332000,1.640000,1.979000,2.137000,2.685000,2.910000,-3.612000,-2.916000,-2.974000,-2.824000,25.530000,10.460000,8.150000,37.460000,39.980000,26.630000,32.370000,16.400000,12.550000,39.800000,32.120000,21.910000,32.860000,37.730000,39.290000,40.330000,29.420000,17.010000,16.910000,13.360000,-0.750000,-0.551000,-0.889000,-0.717000,-0.427000,-1.175000,-0.422000,-0.444000,-1.088000,-0.418000,-0.382000,-0.283000,-0.871000,-0.580000,-2.402000,-1.843000,-0.730000,-0.755000,-1.151000,-1.190000,-1.036000,-0.716000,-1.322000,-1.408000,-0.721000,-1.099000,-1.644000,-0.886000,-1.425000,-1.185000,-1.111000,-1.247000,-0.531000,-0.815000,-1.218000,-0.737000,-0.884000,-1.132000,-0.663000,-0.600000,-0.978000,-0.649000,-0.619000,-0.572000,-0.582000,-0.461000,-0.520000,-0.365000,0.004000,0.000000,0.005000,-0.009000,0.001000,0.001000,0.000000,-0.005000,-0.001000,-0.005000,0.000000,0.000000,-0.002000,0.005000,0.001000,0.002000,-0.772275,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,04:30:00,2.165000,2.520000,2.929000,3.276000,3.377000,3.115000,3.174000,3.526000,3.777000,3.754000,1.928000,2.609000,2.923000,3.256000,3.331000,1.640000,1.983000,2.142000,2.703000,2.930000,-3.634000,-2.987000,-3.032000,-2.851000,25.530000,10.470000,8.160000,37.470000,39.970000,26.620000,32.370000,16.410000,12.550000,39.770000,32.120000,21.910000,32.870000,37.740000,39.300000,40.340000,29.420000,17.010000,16.900000,13.360000,-0.764000,-0.555000,-0.903000,-0.700000,-0.459000,-0.932000,-0.430000,-0.462000,-0.366000,-0.436000,-0.410000,-0.228000,-0.825000,-0.604000,-2.123000,-1.276000,-0.893000,-0.901000,-1.281000,-1.329000,-1.138000,-0.829000,-1.420000,-1.507000,-0.729000,-0.859000,-1.066000,-0.853000,-1.556000,-1.310000,-1.269000,-1.387000,-0.655000,-0.921000,-1.311000,-0.860000,-0.864000,-1.059000,-0.654000,-0.600000,-0.957000,-0.649000,-0.649000,-0.552000,-0.534000,-0.489000,-0.509000,-0.406000,0.005000,-0.011000,-0.003000,-0.006000,0.000000,-0.007000,0.000000,-0.001000,0.003000,-0.010000,-0.002000,-0.004000,-0.002000,0.000000,-0.001000,-0.001000,-0.772925,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,05:00:00,2.147000,2.508000,2.919000,3.277000,3.380000,3.101000,3.158000,3.521000,3.788000,3.767000,1.921000,2.611000,2.931000,3.266000,3.343000,1.594000,1.939000,2.101000,2.674000,2.904000,-3.708000,-3.001000,-3.070000,-2.890000,25.540000,10.470000,8.160000,37.480000,39.950000,26.620000,32.370000,16.410000,12.550000,39.730000,32.100000,21.890000,32.860000,37.750000,39.300000,40.330000,29.400000,17.020000,16.890000,13.360000,-0.863000,-0.645000,-1.154000,-0.793000,-0.543000,-0.727000,-0.507000,-0.534000,-0.411000,-0.445000,-0.609000,-0.266000,-0.902000,-0.666000,-2.939000,-1.189000,-1.056000,-1.051000,-1.446000,-1.454000,-1.229000,-0.931000,-1.484000,-1.539000,-0.755000,-0.773000,-1.083000,-0.887000,-1.718000,-1.510000,-1.433000,-1.567000,-0.751000,-1.008000,-1.401000,-0.945000,-0.921000,-1.238000,-0.777000,-0.614000,-0.965000,-0.705000,-0.701000,-0.521000,-0.518000,-0.539000,-0.576000,-0.451000,0.007000,0.006000,-0.004000,-0.007000,-0.001000,-0.003000,0.001000,-0.005000,0.005000,0.002000,-0.001000,-0.001000,-0.001000,-0.001000,0.000000,0.002000,-0.773523,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,05:30:00,2.121000,2.485000,2.902000,3.270000,3.378000,3.079000,3.138000,3.508000,3.790000,3.772000,1.908000,2.609000,2.933000,3.272000,3.349000,1.588000,1.935000,2.099000,2.684000,2.918000,-3.717000,-3.062000,-3.105000,-2.948000,25.540000,10.470000,8.160000,37.480000,39.920000,26.620000,32.370000,16.410000,12.550000,39.610000,32.100000,21.890000,32.850000,37.740000,39.300000,40.320000,29.390000,17.020000,16.880000,13.340000,-0.926000,-0.620000,-1.095000,-0.869000,-0.600000,-0.685000,-0.552000,-0.645000,-0.447000,-0.513000,-0.604000,-0.273000,-0.965000,-0.663000,-2.627000,-1.198000,-1.231000,-1.220000,-1.280000,-1.567000,-1.375000,-1.027000,-1.570000,-1.691000,-0.840000,-0.834000,-1.059000,-0.960000,-1.932000,-1.661000,-1.609000,-1.779000,-0.854000,-1.116000,-1.470000,-1.045000,-0.972000,-1.181000,-0.740000,-0.652000,-1.001000,-0.710000,-0.729000,-0.572000,-0.492000,-0.553000,-0.605000,-0.469000,0.002000,0.002000,0.001000,-0.009000,0.000000,-0.001000,-0.001000,-0.004000,0.000000,-0.003000,0.000000,-0.001000,0.001000,-0.003000,-0.002000,-0.002000,-0.773817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,06:00:00,2.110000,2.480000,2.900000,3.281000,3.388000,3.033000,3.092000,3.471000,3.768000,3.754000,1.879000,2.589000,2.919000,3.258000,3.339000,1.556000,1.906000,2.072000,2.669000,2.906000,-3.781000,-3.097000,-3.167000,-2.960000,25.540000,10.470000,8.160000,37.480000,39.910000,26.610000,32.370000,16.410000,12.540000,39.580000,32.070000,21.890000,32.840000,37.730000,39.300000,40.320000,29.390000,17.010000,16.880000,13.330000,-1.032000,-0.736000,-1.484000,-0.973000,-0.755000,-0.790000,-0.636000,-0.700000,-0.487000,-0.614000,-0.563000,-0.299000,-1.065000,-0.769000,-3.780000,-1.302000,-1.209000,-1.348000,-1.150000,-1.204000,-1.701000,-1.379000,-1.922000,-2.011000,-0.918000,-0.945000,-1.319000,-1.093000,-2.236000,-1.916000,-1.879000,-2.103000,-1.061000,-1.399000,-1.757000,-1.318000,-1.114000,-1.450000,-0.942000,-0.697000,-1.172000,-0.832000,-0.871000,-0.637000,-0.519000,-0.605000,-0.663000,-0.436000,0.150000,0.128000,0.123000,0.084000,0.106000,0.110000,0.131000,0.154000,0.061000,0.064000,0.047000,0.020000,0.056000,0.092000,0.098000,0.026000,-0.774945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,06:30:00,2.073000,2.446000,2.869000,3.261000,3.372000,3.010000,3.071000,3.459000,3.769000,3.758000,1.849000,2.567000,2.903000,3.246000,3.326000,1.521000,1.876000,2.042000,2.650000,2.890000,-3.813000,-3.124000,-3.175000,-3.021000,25.540000,10.470000,8.160000,37.480000,39.910000,26.620000,32.370000,16.410000,12.530000,39.560000,32.060000,21.880000,32.840000,37.710000,39.300000,40.320000,29.390000,17.010000,16.880000,13.330000,-1.036000,-0.721000,-1.507000,-0.977000,-0.784000,-0.779000,-0.583000,-0.622000,-0.489000,-0.572000,-0.485000,-0.317000,-1.077000,-0.853000,-3.581000,-1.357000,-0.688000,-1.024000,-1.096000,-1.400000,-1.792000,-1.516000,-2.073000,-2.132000,-0.912000,-0.956000,-1.306000,-1.105000,-1.263000,-1.280000,-2.096000,-2.071000,-1.197000,-1.543000,-1.938000,-1.535000,-1.114000,-1.417000,-0.957000,-0.715000,-1.189000,-0.803000,-0.950000,-0.665000,-0.553000,-0.601000,-0.706000,-0.469000,2.176000,2.089000,2.034000,1.598000,1.808000,1.938000,2.312000,2.572000,1.125000,1.281000,0.998000,0.764000,1.215000,1.580000,1.780000,0.825000,-0.775359,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,07:00:00,2.060000,2.437000,2.864000,3.263000,3.381000,2.968000,3.031000,3.427000,3.751000,3.743000,1.842000,2.571000,2.913000,3.260000,3.340000,1.520000,1.878000,2.046000,2.665000,2.909000,-3.834000,-3.191000,-3.244000,-3.062000,25.540000,10.470000,8.160000,37.480000,39.880000,26.620000,32.370000,16.410000,12.520000,39.500000,32.060000,21.850000,32.840000,37.710000,39.300000,40.320000,29.390000,17.000000,16.880000,13.330000,-1.040000,-0.713000,-1.532000,-0.927000,-0.708000,-0.769000,-0.545000,-0.632000,-0.518000,-0.571000,-0.634000,-0.343000,-1.079000,-0.942000,-3.923000,-1.401000,-0.752000,-1.080000,-1.073000,-1.493000,-1.910000,-1.550000,-2.148000,-2.191000,-0.937000,-1.014000,-1.390000,-1.170000,-1.112000,-0.992000,-1.665000,-1.129000,-1.320000,-1.645000,-2.060000,-1.660000,-1.155000,-1.443000,-0.987000,-0.710000,-1.182000,-0.819000,-0.951000,-0.664000,-0.560000,-0.558000,-0.718000,-0.495000,8.820000,8.520000,8.490000,6.740000,7.722000,8.140000,9.760000,10.730000,4.386000,5.064000,3.815000,2.892000,4.655000,6.090000,6.802000,3.155000,-0.775987,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,07:30:00,2.048000,2.431000,2.860000,3.266000,3.390000,2.942000,3.007000,3.411000,3.748000,3.745000,1.811000,2.550000,2.898000,3.246000,3.330000,1.495000,1.853000,2.022000,2.653000,2.900000,-3.905000,-3.215000,-3.298000,-3.074000,25.540000,10.470000,8.160000,37.480000,39.860000,26.610000,32.360000,16.410000,12.520000,39.460000,32.030000,21.850000,32.840000,37.710000,39.300000,40.320000,29.370000,16.990000,16.880000,13.330000,-1.005000,-0.666000,-1.492000,-0.918000,-0.718000,-0.886000,-0.544000,-0.731000,-0.540000,-0.627000,-0.583000,-0.365000,-1.073000,-0.978000,-3.397000,-1.257000,-0.815000,-0.842000,-1.003000,-1.568000,-1.850000,-1.683000,-2.066000,-2.024000,-0.870000,-0.999000,-1.242000,-1.136000,-1.056000,-0.971000,-1.120000,-1.157000,-1.146000,-1.642000,-1.926000,-1.611000,-1.119000,-1.479000,-0.978000,-0.712000,-1.133000,-0.835000,-0.958000,-0.680000,-0.585000,-0.555000,-0.760000,-0.519000,14.800000,14.350000,14.200000,11.540000,13.290000,13.870000,16.660000,18.560000,7.401000,8.640000,6.353000,4.918000,7.720000,10.040000,11.170000,5.317000,-0.776902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,08:00:00,2.004000,2.386000,2.821000,3.237000,3.363000,2.930000,2.994000,3.405000,3.759000,3.758000,1.778000,2.525000,2.877000,3.229000,3.314000,1.450000,1.810000,1.980000,2.623000,2.872000,-3.915000,-3.284000,-3.272000,-3.141000,25.540000,10.470000,8.160000,37.480000,39.830000,26.590000,32.350000,16.410000,12.520000,39.390000,32.030000,21.850000,32.840000,37.710000,39.300000,40.300000,29.360000,16.980000,16.880000,13.330000,-0.916000,-0.351000,-1.092000,-0.835000,-0.758000,-0.826000,-0.537000,-0.636000,-0.560000,-0.634000,-0.560000,-0.342000,-1.053000,-0.996000,-3.202000,-1.208000,-0.862000,-0.766000,-1.060000,-1.119000,-1.647000,-1.603000,-1.892000,-1.861000,-0.855000,-0.997000,0.050000,-1.063000,-1.065000,-0.951000,-0.980000,-1.194000,-0.832000,-1.347000,-1.746000,-1.503000,-1.100000,-1.434000,-0.972000,-0.685000,-1.177000,-0.824000,-0.956000,-0.677000,-0.593000,-0.515000,-0.821000,-0.472000,23.450000,22.930000,23.470000,18.440000,21.780000,21.990000,26.230000,29.480000,12.170000,14.870000,10.390000,7.922000,11.950000,15.710000,17.220000,9.100000,-0.778025,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,08:30:00,1.986000,2.372000,2.810000,3.235000,3.365000,2.870000,2.937000,3.357000,3.722000,3.727000,1.759000,2.515000,2.873000,3.228000,3.316000,1.431000,1.790000,1.962000,2.614000,2.868000,-3.936000,-3.296000,-3.334000,-3.168000,25.540000,10.470000,8.160000,37.480000,39.810000,26.590000,32.340000,16.410000,12.520000,39.060000,32.020000,21.850000,32.840000,37.710000,39.300000,40.290000,29.360000,16.980000,16.880000,13.330000,-0.810000,-0.346000,-0.988000,-0.706000,-0.718000,-0.651000,-0.553000,-0.489000,-0.450000,-0.483000,-0.523000,-0.318000,-0.934000,-0.935000,-2.295000,-0.981000,-0.848000,-0.745000,-0.978000,-0.875000,-1.349000,-1.124000,-1.402000,-1.493000,-0.751000,-0.846000,-0.801000,-0.881000,-0.880000,-0.866000,-0.793000,-1.006000,-0.823000,-1.187000,-1.477000,-1.277000,-0.923000,-1.198000,-0.832000,-0.612000,-0.984000,-0.731000,-0.825000,-0.613000,-0.557000,-0.476000,-0.835000,-0.431000,37.700000,37.940000,38.730000,29.170000,35.830000,36.380000,43.500000,48.960000,19.710000,24.360000,17.990000,12.640000,20.120000,27.960000,30.690000,14.960000,-0.778421,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,09:00:00,1.972000,2.360000,2.801000,3.234000,3.370000,2.863000,2.932000,3.355000,3.735000,3.743000,1.737000,2.498000,2.864000,3.220000,3.309000,1.412000,1.770000,1.944000,2.606000,2.864000,-3.988000,-3.325000,-3.366000,-3.195000,25.540000,10.470000,8.160000,37.480000,39.790000,26.590000,32.340000,16.410000,12.520000,38.720000,32.000000,21.850000,32.840000,37.690000,39.300000,40.290000,29.340000,16.980000,16.880000,13.310000,-0.752000,-0.580000,-1.150000,-0.602000,-0.582000,-0.497000,-0.428000,-0.440000,-0.333000,-0.402000,-0.479000,-0.292000,-0.865000,-0.947000,-2.393000,-0.981000,-0.780000,-0.704000,-0.872000,-0.816000,-1.064000,-0.904000,-1.073000,-1.083000,-0.679000,-0.779000,-0.934000,-0.798000,-0.764000,-0.838000,-0.695000,-0.895000,-0.776000,-0.970000,-1.138000,-1.120000,-0.777000,-1.114000,-0.778000,-0.539000,-0.864000,-0.698000,-0.721000,-0.556000,-0.487000,-0.449000,-0.802000,-0.391000,54.300000,54.940000,53.220000,38.940000,48.670000,50.440000,60.570000,67.580000,27.050000,36.150000,27.490000,17.760000,30.940000,45.230000,49.940000,20.830000,-0.779145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,09:30:00,1.956000,2.343000,2.786000,3.229000,3.368000,2.864000,2.934000,3.357000,3.748000,3.762000,1.731000,2.493000,2.863000,3.223000,3.314000,1.385000,1.741000,1.915000,2.584000,2.846000,-3.972000,-3.353000,-3.372000,-3.252000,25.540000,10.470000,8.160000,37.480000,39.780000,26.590000,32.340000,16.410000,12.510000,38.680000,32.000000,21.820000,32.840000,37.680000,39.300000,40.280000,29.330000,16.980000,16.870000,13.300000,-0.570000,-0.466000,-0.895000,-0.445000,-0.461000,-0.394000,-0.337000,-0.392000,-0.294000,-0.303000,-0.407000,-0.238000,-0.718000,-0.805000,-1.569000,-0.699000,-0.710000,-0.600000,-0.692000,-0.717000,-0.790000,-0.564000,-0.720000,-0.747000,-0.577000,-0.563000,-0.738000,-0.645000,-0.637000,-0.718000,-0.597000,-0.744000,-0.716000,-0.767000,-0.861000,-0.885000,-0.620000,-0.846000,-0.628000,-0.430000,-0.740000,-0.589000,-0.570000,-0.479000,-0.435000,-0.391000,-0.753000,-0.353000,68.930000,70.230000,67.500000,49.130000,62.720000,65.130000,78.480000,87.500000,32.960000,45.450000,34.170000,21.780000,38.450000,57.520000,63.030000,25.250000,-0.779581,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,10:00:00,1.944000,2.329000,2.771000,3.223000,3.365000,2.840000,2.913000,3.332000,3.736000,3.754000,1.730000,2.488000,2.860000,3.224000,3.317000,1.372000,1.725000,1.904000,2.576000,2.842000,-3.921000,-3.355000,-3.384000,-3.274000,25.540000,10.470000,8.160000,37.470000,39.770000,26.590000,32.340000,16.410000,12.490000,38.640000,31.990000,21.820000,32.840000,37.680000,39.300000,40.280000,29.330000,16.980000,16.860000,13.300000,-0.459000,-0.361000,-0.728000,-0.348000,-0.366000,-0.339000,-0.286000,-0.352000,-0.261000,-0.241000,-0.330000,-0.223000,-0.619000,-0.710000,-1.239000,-0.592000,-0.632000,-0.509000,-0.542000,-0.630000,-0.599000,-0.362000,-0.515000,-0.598000,-0.498000,-0.421000,-0.579000,-0.547000,-0.551000,-0.637000,-0.520000,-0.664000,-0.645000,-0.634000,-0.693000,-0.726000,-0.502000,-0.695000,-0.541000,-0.353000,-0.642000,-0.514000,-0.484000,-0.433000,-0.391000,-0.326000,-0.696000,-0.337000,79.700000,83.900000,78.750000,57.960000,77.130000,77.250000,93.600000,111.800000,37.960000,55.180000,40.190000,25.450000,44.120000,67.200000,72.770000,28.830000,-0.780013,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,10:30:00,1.930000,2.312000,2.754000,3.213000,3.359000,2.802000,2.874000,3.285000,3.700000,3.724000,1.732000,2.483000,2.858000,3.227000,3.320000,1.376000,1.726000,1.907000,2.581000,2.850000,-3.907000,-3.339000,-3.396000,-3.304000,25.530000,10.470000,8.160000,37.470000,39.750000,26.580000,32.340000,16.410000,12.480000,38.610000,31.970000,21.820000,32.840000,37.680000,39.300000,40.280000,29.330000,16.980000,16.850000,13.300000,-0.223000,-0.173000,-0.420000,-0.135000,-0.225000,-0.208000,-0.208000,-0.279000,-0.203000,-0.137000,-0.257000,-0.199000,-0.466000,-0.508000,-0.693000,-0.367000,-0.541000,-0.409000,-0.403000,-0.513000,-0.364000,-0.124000,-0.218000,-0.351000,-0.326000,-0.135000,-0.332000,-0.335000,-0.377000,-0.494000,-0.408000,-0.513000,-0.556000,-0.454000,-0.462000,-0.485000,-0.271000,-0.443000,-0.366000,-0.228000,-0.464000,-0.396000,-0.325000,-0.328000,-0.329000,-0.273000,-0.607000,-0.296000,85.100000,88.400000,81.900000,62.770000,86.800000,89.400000,114.300000,125.400000,37.100000,58.080000,41.160000,25.980000,45.210000,72.360000,75.890000,27.720000,-0.780000,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,11:00:00,1.921000,2.301000,2.740000,3.206000,3.356000,2.807000,2.882000,3.284000,3.707000,3.734000,1.724000,2.467000,2.842000,3.215000,3.311000,1.366000,1.714000,1.897000,2.569000,2.844000,-3.860000,-3.325000,-3.387000,-3.326000,25.530000,10.470000,8.160000,37.470000,39.730000,26.560000,32.340000,16.410000,12.480000,38.580000,31.960000,21.820000,32.840000,37.680000,39.300000,40.280000,29.330000,16.980000,16.850000,13.300000,0.075000,0.034000,-0.043000,0.099000,-0.087000,0.168000,-0.089000,-0.113000,-0.076000,0.474000,-0.115000,-0.136000,-0.323000,-0.334000,0.056000,-0.090000,-0.466000,-0.232000,-0.285000,-0.384000,-0.105000,0.754000,0.344000,-0.096000,-0.123000,0.303000,-0.030000,-0.131000,-0.184000,-0.165000,-0.303000,-0.365000,-0.469000,-0.264000,-0.345000,-0.288000,0.009000,0.161000,-0.129000,-0.072000,-0.296000,-0.256000,-0.194000,-0.205000,-0.268000,-0.226000,-0.514000,-0.233000,127.500000,126.800000,101.600000,152.600000,110.900000,257.600000,354.900000,442.500000,25.090000,49.330000,29.500000,19.320000,41.810000,43.810000,46.550000,17.130000,-0.780048,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,11:30:00,1.924000,2.300000,2.736000,3.207000,3.364000,2.820000,2.899000,3.285000,3.717000,3.748000,1.719000,2.454000,2.829000,3.206000,3.303000,1.365000,1.709000,1.895000,2.563000,2.841000,-3.813000,-3.289000,-3.371000,-3.326000,25.530000,10.470000,8.160000,37.470000,39.710000,26.580000,32.340000,16.410000,12.480000,38.560000,31.960000,21.800000,32.830000,37.680000,39.300000,40.280000,29.330000,16.980000,16.850000,13.300000,0.335000,0.118000,0.339000,0.360000,0.047000,0.406000,0.068000,0.152000,0.102000,2.694000,0.131000,-0.028000,-0.055000,-0.182000,0.855000,0.211000,-0.352000,-0.115000,-0.151000,-0.202000,0.271000,2.321000,0.872000,0.301000,0.033000,1.910000,0.210000,0.097000,0.010000,-0.014000,-0.100000,-0.130000,-0.344000,0.037000,-0.083000,-0.025000,0.271000,0.602000,0.186000,0.074000,0.090000,-0.013000,-0.005000,-0.005000,-0.176000,-0.093000,-0.368000,-0.131000,109.500000,352.500000,87.800000,149.700000,154.300000,271.800000,778.000000,574.700000,22.760000,31.750000,81.300000,14.930000,58.280000,33.780000,55.380000,12.140000,-0.780314,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,12:00:00,1.918000,2.289000,2.724000,3.200000,3.359000,2.833000,2.918000,3.281000,3.717000,3.752000,1.720000,2.447000,2.824000,3.202000,3.301000,1.380000,1.719000,1.907000,2.572000,2.855000,-3.763000,-3.244000,-3.361000,-3.326000,25.540000,10.470000,8.160000,37.460000,39.710000,26.550000,32.340000,16.410000,12.480000,38.530000,31.960000,21.780000,32.830000,37.680000,39.300000,40.280000,29.330000,16.980000,16.850000,13.300000,0.589000,0.211000,0.616000,0.612000,0.121000,0.414000,0.089000,0.236000,0.156000,3.815000,0.178000,-0.025000,0.191000,-0.027000,1.851000,0.449000,-0.254000,0.021000,-0.030000,-0.056000,0.595000,1.880000,0.943000,0.590000,0.166000,2.041000,0.411000,0.266000,0.912000,0.486000,0.136000,0.149000,-0.220000,0.447000,0.168000,0.231000,0.922000,2.962000,0.441000,0.218000,0.603000,0.319000,0.209000,0.130000,0.021000,0.026000,-0.194000,0.012000,224.400000,107.000000,114.800000,114.700000,408.700000,507.700000,570.200000,98.400000,19.410000,103.300000,27.250000,13.940000,19.520000,25.940000,33.150000,11.410000,-0.780361,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,12:30:00,1.913000,2.279000,2.710000,3.190000,3.352000,2.852000,2.927000,3.257000,3.700000,3.737000,1.733000,2.451000,2.825000,3.206000,3.308000,1.375000,1.709000,1.899000,2.558000,2.845000,-3.680000,-3.134000,-3.330000,-3.326000,25.520000,10.470000,8.160000,37.460000,39.690000,26.580000,32.340000,16.410000,12.480000,38.500000,31.960000,21.780000,32.820000,37.680000,39.300000,40.280000,29.330000,16.980000,16.850000,13.300000,1.089000,0.402000,1.023000,0.869000,0.323000,0.878000,0.213000,0.375000,0.430000,6.103000,0.343000,0.023000,0.422000,0.268000,3.239000,0.809000,-0.180000,0.369000,0.129000,0.088000,1.111000,2.073000,1.375000,1.010000,0.324000,1.719000,0.712000,0.544000,1.908000,1.610000,0.512000,0.368000,-0.026000,0.661000,0.543000,0.563000,0.727000,1.290000,0.583000,0.291000,0.747000,0.384000,0.337000,0.205000,0.132000,0.094000,0.003000,0.063000,129.900000,123.600000,109.600000,277.400000,378.800000,367.800000,370.200000,65.840000,37.670000,23.980000,14.940000,17.620000,22.920000,25.340000,34.420000,17.510000,-0.780807,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,13:00:00,1.910000,2.266000,2.686000,3.169000,3.334000,2.986000,2.974000,3.251000,3.691000,3.734000,1.732000,2.441000,2.812000,3.199000,3.303000,1.371000,1.702000,1.895000,2.545000,2.834000,-3.444000,-2.731000,-3.304000,-3.326000,25.500000,10.470000,8.160000,37.460000,39.640000,26.550000,32.340000,16.400000,12.480000,38.490000,31.950000,21.780000,32.830000,37.680000,39.300000,40.280000,29.330000,16.980000,16.850000,13.300000,2.357000,0.785000,1.366000,1.082000,0.527000,1.345000,0.339000,0.472000,0.990000,8.180000,0.493000,0.066000,0.636000,0.927000,3.853000,1.056000,-0.123000,0.787000,0.312000,0.216000,1.485000,2.255000,1.818000,1.294000,0.930000,3.699000,0.962000,0.773000,1.254000,1.406000,0.797000,0.561000,0.124000,1.006000,0.894000,0.891000,0.983000,1.624000,0.772000,0.429000,0.980000,0.561000,0.431000,0.276000,0.258000,0.215000,0.180000,0.122000,100.100000,255.700000,183.500000,232.000000,222.500000,460.100000,222.500000,57.530000,26.480000,50.980000,22.490000,18.070000,28.620000,48.600000,29.450000,26.260000,-0.780870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,13:30:00,1.959000,2.294000,2.699000,3.180000,3.351000,3.244000,3.039000,3.247000,3.672000,3.720000,1.736000,2.437000,2.803000,3.193000,3.299000,1.366000,1.690000,1.888000,2.528000,2.819000,-3.147000,-1.707000,-3.275000,-3.326000,25.500000,10.470000,8.160000,37.440000,39.640000,26.500000,32.330000,16.390000,12.480000,38.490000,31.930000,21.780000,32.830000,37.680000,39.300000,40.280000,29.330000,16.980000,16.850000,13.290000,2.646000,1.128000,1.892000,1.315000,0.683000,1.196000,0.479000,0.611000,2.995000,9.150000,0.606000,0.193000,0.831000,0.949000,4.450000,1.549000,-0.056000,1.066000,0.981000,0.412000,1.831000,2.424000,2.158000,1.686000,2.732000,10.840000,1.430000,1.064000,2.150000,1.965000,1.054000,1.065000,0.394000,1.394000,1.182000,1.206000,1.139000,1.747000,1.019000,0.626000,1.110000,0.757000,0.651000,0.382000,0.356000,0.264000,0.298000,0.203000,279.700000,49.380000,131.300000,60.760000,105.500000,78.650000,38.440000,47.240000,15.450000,22.190000,16.360000,17.230000,25.900000,33.740000,35.430000,12.430000,-0.780659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,14:00:00,2.015000,2.306000,2.694000,3.168000,3.343000,3.518000,3.155000,3.291000,3.683000,3.733000,1.747000,2.440000,2.802000,3.196000,3.303000,1.409000,1.725000,1.928000,2.554000,2.850000,-2.830000,-0.486000,-3.250000,-3.322000,25.470000,10.460000,8.150000,37.430000,39.630000,26.460000,32.290000,16.370000,12.480000,38.450000,31.920000,21.760000,32.820000,37.660000,39.290000,40.270000,29.320000,16.970000,16.840000,13.280000,2.353000,1.182000,2.587000,1.417000,0.833000,1.554000,0.554000,0.653000,3.761000,7.975000,1.270000,0.319000,1.169000,1.266000,4.620000,1.658000,0.122000,1.402000,1.328000,0.897000,2.420000,2.513000,2.354000,1.957000,2.615000,6.792000,1.681000,1.302000,3.336000,2.576000,1.212000,1.421000,0.863000,1.583000,1.355000,1.364000,1.627000,2.136000,1.176000,0.897000,1.500000,1.410000,0.883000,0.509000,0.487000,0.386000,0.355000,0.291000,131.700000,29.400000,54.060000,173.400000,104.000000,34.960000,44.540000,45.170000,14.530000,18.910000,13.850000,24.530000,18.320000,38.710000,44.420000,9.700000,-0.780701,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,14:30:00,2.095000,2.320000,2.689000,3.151000,3.330000,3.686000,3.256000,3.328000,3.669000,3.723000,1.749000,2.434000,2.791000,3.185000,3.296000,1.415000,1.712000,1.919000,2.529000,2.828000,-2.436000,0.370000,-3.231000,-3.303000,25.470000,10.450000,8.150000,37.420000,39.610000,26.430000,32.260000,16.360000,12.470000,38.410000,31.890000,21.730000,32.810000,37.650000,39.270000,40.250000,29.310000,16.970000,16.830000,13.270000,4.064000,1.598000,3.172000,1.685000,1.060000,2.386000,0.627000,0.766000,4.220000,7.466000,2.328000,0.787000,1.842000,1.786000,5.015000,1.880000,0.709000,1.891000,1.495000,1.237000,4.674000,3.729000,2.585000,2.291000,3.143000,5.349000,2.250000,1.712000,4.947000,2.872000,1.358000,1.740000,1.065000,1.770000,1.651000,1.622000,2.603000,3.425000,1.386000,1.178000,1.533000,1.417000,1.152000,0.669000,0.634000,0.714000,0.439000,0.358000,30.430000,28.470000,52.390000,24.850000,31.850000,48.680000,43.020000,53.660000,14.470000,30.950000,14.980000,13.590000,19.090000,21.680000,23.520000,9.310000,-0.781283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,15:00:00,2.236000,2.354000,2.695000,3.143000,3.323000,3.770000,3.342000,3.368000,3.656000,3.713000,1.769000,2.442000,2.792000,3.190000,3.303000,1.441000,1.717000,1.921000,2.512000,2.815000,-1.940000,0.760000,-3.157000,-3.229000,25.450000,10.440000,8.140000,37.410000,39.610000,26.400000,32.240000,16.360000,12.470000,38.380000,31.860000,21.730000,32.800000,37.650000,39.270000,40.250000,29.310000,16.970000,16.810000,13.260000,4.489000,3.099000,3.624000,2.382000,3.543000,5.818000,0.715000,1.263000,4.584000,7.107000,3.010000,1.703000,2.066000,2.391000,5.199000,1.985000,1.248000,2.237000,1.698000,1.529000,3.295000,3.368000,2.691000,2.368000,3.232000,4.564000,2.862000,2.124000,4.407000,3.147000,1.506000,2.082000,1.195000,2.126000,1.875000,1.838000,4.737000,4.770000,1.602000,1.436000,1.761000,1.502000,1.404000,0.934000,0.611000,0.597000,0.555000,0.417000,29.620000,47.770000,28.840000,39.670000,47.070000,82.900000,38.310000,50.460000,15.080000,20.550000,11.200000,9.880000,21.050000,21.860000,21.030000,8.520000,-0.781913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,15:30:00,2.344000,2.389000,2.700000,3.125000,3.310000,3.804000,3.417000,3.424000,3.654000,3.712000,1.751000,2.415000,2.759000,3.158000,3.272000,1.493000,1.740000,1.934000,2.503000,2.807000,-1.489000,0.804000,-3.109000,-3.179000,25.440000,10.430000,8.130000,37.410000,39.600000,26.390000,32.240000,16.360000,12.470000,38.340000,31.840000,21.710000,32.790000,37.650000,39.270000,40.240000,29.300000,16.960000,16.800000,13.250000,4.648000,3.975000,4.136000,3.225000,4.191000,4.414000,1.230000,2.293000,4.409000,6.633000,3.368000,2.296000,2.762000,2.968000,5.347000,2.293000,1.636000,2.484000,1.908000,1.699000,2.815000,2.897000,2.624000,2.340000,3.410000,4.382000,3.194000,2.481000,3.948000,3.165000,1.680000,2.298000,1.262000,1.914000,1.893000,1.869000,3.991000,4.597000,1.822000,1.561000,2.168000,1.852000,1.484000,1.143000,0.606000,0.582000,0.618000,0.432000,35.590000,30.710000,27.760000,22.490000,25.170000,25.400000,27.440000,30.110000,11.760000,13.890000,10.060000,9.300000,13.880000,17.840000,19.070000,8.100000,-0.782793,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,16:00:00,2.443000,2.463000,2.750000,3.148000,3.336000,3.798000,3.468000,3.463000,3.642000,3.702000,1.777000,2.429000,2.766000,3.167000,3.284000,1.557000,1.770000,1.952000,2.496000,2.802000,-1.226000,0.636000,-3.070000,-3.072000,25.440000,10.430000,8.130000,37.410000,39.580000,26.370000,32.240000,16.360000,12.470000,38.310000,31.810000,21.700000,32.780000,37.630000,39.270000,40.220000,29.300000,16.950000,16.800000,13.250000,5.291000,4.458000,4.618000,3.708000,4.433000,4.155000,2.221000,2.869000,4.234000,6.186000,3.490000,2.517000,3.310000,3.548000,5.099000,2.440000,1.906000,2.578000,2.071000,1.793000,2.609000,2.716000,2.523000,2.244000,3.496000,4.238000,3.555000,2.871000,3.813000,3.249000,1.845000,2.470000,1.328000,1.872000,1.928000,1.903000,5.823000,5.243000,2.119000,1.773000,2.986000,2.186000,1.741000,1.734000,0.639000,0.824000,0.722000,0.462000,20.300000,19.160000,18.310000,16.870000,18.330000,21.680000,24.480000,26.740000,10.530000,12.330000,8.980000,8.090000,12.030000,15.290000,16.270000,6.825000,-0.783252,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,16:30:00,2.495000,2.515000,2.780000,3.151000,3.340000,3.815000,3.532000,3.531000,3.666000,3.726000,1.797000,2.432000,2.766000,3.166000,3.286000,1.616000,1.801000,1.968000,2.488000,2.794000,-1.108000,0.440000,-3.029000,-2.938000,25.420000,10.430000,8.120000,37.410000,39.560000,26.360000,32.240000,16.360000,12.470000,38.250000,31.800000,21.690000,32.780000,37.620000,39.270000,40.220000,29.300000,16.940000,16.800000,13.250000,5.165000,4.646000,4.734000,3.905000,3.906000,3.843000,2.669000,2.996000,3.896000,5.711000,3.400000,2.551000,3.196000,3.815000,4.987000,2.533000,2.014000,2.591000,2.109000,1.839000,2.346000,2.458000,2.213000,1.950000,3.518000,4.091000,3.715000,3.219000,3.614000,3.195000,1.923000,2.488000,1.327000,1.733000,1.722000,1.740000,7.061000,5.474000,2.756000,2.230000,3.070000,2.359000,1.957000,2.019000,0.588000,0.988000,0.748000,0.495000,16.980000,16.020000,15.100000,13.370000,14.640000,16.440000,19.050000,21.250000,8.610000,9.790000,7.181000,6.339000,9.680000,12.530000,13.450000,5.743000,-0.783858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,17:00:00,2.496000,2.531000,2.782000,3.127000,3.315000,3.785000,3.545000,3.552000,3.654000,3.711000,1.813000,2.430000,2.759000,3.158000,3.279000,1.686000,1.853000,2.003000,2.499000,2.807000,-1.078000,0.198000,-2.978000,-2.767000,25.420000,10.420000,8.120000,37.410000,39.520000,26.360000,32.230000,16.360000,12.470000,38.000000,31.770000,21.660000,32.780000,37.620000,39.280000,40.220000,29.300000,16.930000,16.800000,13.250000,4.658000,4.603000,4.610000,3.836000,3.563000,3.573000,2.778000,2.867000,3.507000,5.175000,3.138000,2.396000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.385000,3.835000,3.628000,3.200000,3.262000,2.984000,1.892000,2.321000,1.241000,1.529000,1.475000,1.532000,5.081000,4.790000,3.204000,2.727000,2.864000,2.399000,2.094000,2.110000,0.534000,0.994000,0.769000,0.594000,12.810000,12.180000,11.470000,10.010000,10.970000,12.260000,14.280000,15.890000,6.504000,7.319000,5.371000,4.742000,7.199000,9.350000,10.100000,4.342000,-0.784643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,17:30:00,2.501000,2.558000,2.801000,3.121000,3.312000,3.760000,3.562000,3.582000,3.659000,3.714000,1.828000,2.429000,2.754000,3.152000,3.273000,1.719000,1.877000,2.013000,2.490000,2.799000,-1.144000,-0.059000,-2.936000,-2.612000,25.420000,10.420000,8.110000,37.410000,39.500000,26.360000,32.210000,16.360000,12.470000,37.990000,31.770000,21.660000,32.780000,37.620000,39.290000,40.220000,29.300000,16.930000,16.800000,13.250000,4.303000,4.448000,4.328000,3.637000,3.241000,3.285000,2.693000,2.587000,3.096000,4.626000,2.807000,2.133000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.157000,3.518000,3.392000,2.967000,2.891000,2.740000,1.788000,2.094000,1.116000,1.292000,1.237000,1.314000,4.448000,4.401000,3.335000,2.932000,2.641000,2.395000,2.093000,2.057000,0.615000,0.933000,1.012000,0.813000,7.449000,7.096000,6.715000,5.732000,6.381000,7.024000,8.210000,9.120000,3.751000,4.242000,3.055000,2.691000,4.094000,5.347000,5.826000,2.491000,-0.785256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,18:00:00,2.487000,2.575000,2.817000,3.118000,3.307000,3.730000,3.567000,3.607000,3.663000,3.717000,1.848000,2.436000,2.756000,3.152000,3.275000,1.743000,1.902000,2.031000,2.494000,2.802000,-1.277000,-0.319000,-2.881000,-2.457000,25.420000,10.420000,8.100000,37.410000,39.470000,26.360000,32.210000,16.360000,12.460000,37.940000,31.770000,21.650000,32.780000,37.620000,39.290000,40.200000,29.300000,16.930000,16.790000,13.250000,3.917000,4.143000,3.874000,3.364000,2.898000,2.940000,2.452000,2.233000,2.693000,4.115000,2.438000,1.853000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.774000,3.046000,2.878000,2.615000,2.463000,2.390000,1.587000,1.800000,0.967000,1.046000,0.963000,1.080000,3.798000,3.822000,3.090000,2.844000,2.321000,2.221000,1.939000,1.910000,0.708000,0.823000,0.987000,0.851000,2.107000,2.013000,1.890000,1.550000,1.761000,1.953000,2.282000,2.505000,1.088000,1.280000,0.896000,0.810000,1.154000,1.489000,1.618000,0.757000,-0.785577,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,18:30:00,2.461000,2.582000,2.831000,3.114000,3.305000,3.672000,3.547000,3.606000,3.653000,3.702000,1.859000,2.443000,2.758000,3.151000,3.275000,1.736000,1.906000,2.032000,2.485000,2.793000,-1.490000,-0.551000,-2.849000,-2.355000,25.410000,10.410000,8.100000,37.410000,39.470000,26.330000,32.210000,16.360000,12.440000,37.160000,31.740000,21.630000,32.780000,37.620000,39.300000,40.180000,29.300000,16.930000,16.770000,13.250000,3.448000,3.642000,3.227000,2.968000,2.474000,2.539000,2.078000,1.803000,2.242000,3.548000,1.988000,1.521000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.437000,2.657000,2.507000,2.317000,2.026000,2.021000,1.352000,1.471000,0.796000,0.785000,0.649000,0.807000,3.185000,3.219000,2.753000,2.603000,1.914000,1.926000,1.675000,1.659000,0.609000,0.640000,0.767000,0.723000,0.124000,0.113000,0.106000,0.048000,0.085000,0.098000,0.126000,0.124000,0.049000,0.179000,0.042000,0.034000,0.062000,0.079000,0.089000,0.039000,-0.786510,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,19:00:00,2.422000,2.583000,2.842000,3.114000,3.304000,3.620000,3.535000,3.617000,3.658000,3.702000,1.852000,2.437000,2.748000,3.139000,3.264000,1.712000,1.903000,2.032000,2.481000,2.788000,-1.758000,-0.816000,-2.819000,-2.274000,25.380000,10.410000,8.100000,37.410000,39.470000,26.330000,32.210000,16.360000,12.440000,36.090000,31.740000,21.630000,32.780000,37.620000,39.300000,40.180000,29.300000,16.930000,16.760000,13.250000,3.059000,3.184000,2.717000,2.625000,2.073000,2.167000,1.701000,1.409000,1.822000,3.009000,1.571000,1.174000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.100000,2.295000,2.123000,1.988000,1.615000,1.681000,1.111000,1.173000,0.607000,0.534000,0.348000,0.545000,2.650000,2.697000,2.404000,2.322000,1.542000,1.633000,1.390000,1.411000,0.435000,0.445000,0.473000,0.525000,0.007000,0.001000,0.001000,-0.015000,0.000000,0.000000,0.000000,-0.004000,0.005000,0.078000,-0.003000,0.000000,0.003000,0.000000,-0.009000,-0.013000,-0.786925,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,19:30:00,2.369000,2.572000,2.847000,3.112000,3.301000,3.557000,3.505000,3.615000,3.655000,3.696000,1.855000,2.442000,2.750000,3.140000,3.265000,1.679000,1.893000,2.028000,2.481000,2.786000,-2.058000,-1.099000,-2.790000,-2.269000,25.380000,10.410000,8.090000,37.410000,39.440000,26.330000,32.210000,16.360000,12.440000,36.030000,31.730000,21.630000,32.780000,37.610000,39.300000,40.180000,29.300000,16.920000,16.760000,13.240000,2.587000,2.662000,2.106000,2.191000,1.634000,1.738000,1.269000,0.979000,1.386000,2.500000,1.109000,0.836000,1.644000,1.998000,1.043000,0.945000,1.045000,1.122000,0.750000,0.586000,0.414000,0.574000,0.071000,-0.135000,1.759000,1.927000,1.734000,1.663000,1.181000,1.288000,0.816000,0.846000,0.427000,0.309000,0.070000,0.285000,2.103000,2.129000,1.946000,1.954000,1.106000,1.258000,1.037000,1.129000,0.237000,0.249000,0.170000,0.317000,0.005000,0.003000,0.001000,-0.008000,0.000000,-0.001000,0.000000,-0.003000,-0.004000,0.077000,0.000000,0.004000,-0.002000,-0.003000,0.002000,-0.006000,-0.788546,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,20:00:00,2.327000,2.569000,2.863000,3.127000,3.314000,3.495000,3.477000,3.615000,3.660000,3.696000,1.870000,2.458000,2.764000,3.151000,3.277000,1.633000,1.866000,2.005000,2.466000,2.768000,-2.350000,-1.389000,-2.776000,-2.272000,25.380000,10.410000,8.090000,37.410000,39.420000,26.320000,32.210000,16.350000,12.440000,35.980000,31.710000,21.620000,32.780000,37.600000,39.300000,40.160000,29.300000,16.910000,16.760000,13.220000,2.083000,2.112000,1.474000,1.745000,1.241000,1.376000,0.882000,0.614000,1.001000,2.028000,0.693000,0.529000,1.249000,1.523000,0.341000,0.649000,0.804000,0.850000,0.478000,0.335000,0.220000,0.361000,-0.175000,-0.345000,1.415000,1.545000,1.299000,1.310000,0.848000,0.995000,0.588000,0.599000,0.261000,0.110000,-0.144000,0.109000,1.638000,1.626000,1.555000,1.599000,0.764000,0.928000,0.723000,0.865000,0.025000,0.045000,-0.136000,0.087000,0.003000,0.001000,0.002000,-0.011000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.045000,0.000000,-0.002000,0.003000,-0.003000,0.001000,-0.009000,-0.789849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,20:30:00,2.277000,2.537000,2.849000,3.117000,3.302000,3.418000,3.429000,3.593000,3.649000,3.681000,1.851000,2.441000,2.746000,3.130000,3.259000,1.595000,1.842000,1.982000,2.452000,2.754000,-2.573000,-1.676000,-2.772000,-2.308000,25.380000,10.400000,8.090000,37.410000,39.440000,26.300000,32.210000,16.340000,12.440000,35.900000,31.700000,21.600000,32.780000,37.580000,39.300000,40.150000,29.300000,16.900000,16.760000,13.220000,1.616000,1.591000,0.875000,1.274000,0.917000,1.068000,0.584000,0.316000,0.689000,1.631000,0.374000,0.266000,0.831000,1.039000,-0.307000,0.257000,0.599000,0.621000,0.256000,0.114000,0.000000,0.183000,-0.376000,-0.559000,1.004000,1.114000,0.817000,0.890000,0.540000,0.736000,0.377000,0.365000,0.119000,-0.039000,-0.297000,-0.032000,1.150000,1.112000,1.104000,1.196000,0.473000,0.666000,0.466000,0.627000,-0.138000,-0.110000,-0.356000,-0.102000,0.010000,0.004000,0.004000,-0.032000,0.000000,0.000000,0.000000,-0.001000,0.005000,0.009000,0.003000,0.003000,0.002000,-0.001000,0.004000,0.008000,-0.790514,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,21:00:00,2.235000,2.508000,2.833000,3.108000,3.291000,3.359000,3.394000,3.583000,3.653000,3.678000,1.857000,2.448000,2.753000,3.135000,3.265000,1.580000,1.837000,1.980000,2.461000,2.760000,-2.732000,-1.938000,-2.772000,-2.342000,25.380000,10.400000,8.090000,37.410000,39.400000,26.290000,32.200000,16.330000,12.440000,35.670000,31.700000,21.600000,32.780000,37.580000,39.300000,40.150000,29.300000,16.900000,16.750000,13.220000,1.181000,1.084000,0.377000,0.863000,0.588000,0.774000,0.264000,0.015000,0.401000,1.232000,0.066000,0.019000,0.455000,0.586000,-0.796000,-0.087000,0.391000,0.414000,0.034000,-0.088000,-0.188000,0.001000,-0.546000,-0.744000,0.594000,0.678000,0.339000,0.467000,0.173000,0.418000,0.107000,0.076000,-0.047000,-0.222000,-0.498000,-0.231000,0.686000,0.609000,0.640000,0.802000,0.112000,0.347000,0.145000,0.360000,-0.314000,-0.264000,-0.573000,-0.289000,0.009000,0.005000,0.001000,-0.020000,0.000000,-0.002000,0.000000,0.000000,0.007000,0.002000,0.001000,0.000000,0.001000,0.001000,0.004000,-0.006000,-0.790992,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,21:30:00,2.194000,2.473000,2.809000,3.094000,3.275000,3.330000,3.375000,3.589000,3.677000,3.698000,1.843000,2.440000,2.744000,3.126000,3.255000,1.545000,1.812000,1.955000,2.448000,2.747000,-2.853000,-2.154000,-2.797000,-2.401000,25.380000,10.400000,8.080000,37.410000,39.360000,26.290000,32.190000,16.330000,12.430000,35.610000,31.690000,21.600000,32.780000,37.580000,39.290000,40.150000,29.280000,16.900000,16.730000,13.220000,0.758000,0.596000,-0.134000,0.416000,0.265000,0.443000,-0.053000,-0.283000,0.128000,0.868000,-0.211000,-0.204000,0.072000,0.148000,-1.279000,-0.455000,0.183000,0.180000,-0.198000,-0.311000,-0.365000,-0.178000,-0.726000,-0.910000,0.208000,0.275000,-0.059000,0.073000,-0.096000,0.171000,-0.104000,-0.133000,-0.182000,-0.359000,-0.635000,-0.313000,0.239000,0.148000,0.205000,0.381000,-0.151000,0.075000,-0.107000,0.118000,-0.464000,-0.413000,-0.761000,-0.459000,0.007000,-0.001000,-0.002000,-0.018000,0.000000,-0.002000,0.000000,-0.001000,0.004000,-0.006000,-0.001000,-0.003000,-0.002000,0.002000,0.001000,-0.003000,-0.791479,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,22:00:00,2.162000,2.449000,2.796000,3.091000,3.269000,3.286000,3.331000,3.570000,3.675000,3.691000,1.837000,2.439000,2.744000,3.125000,3.256000,1.523000,1.798000,1.943000,2.447000,2.745000,-2.957000,-2.294000,-2.772000,-2.432000,25.380000,10.400000,8.080000,37.400000,39.340000,26.290000,32.180000,16.320000,12.410000,35.570000,31.670000,21.580000,32.760000,37.580000,39.300000,40.150000,29.270000,16.900000,16.730000,13.220000,0.385000,0.175000,-0.480000,0.014000,-0.006000,0.193000,-0.315000,-0.547000,-0.101000,0.549000,-0.427000,-0.407000,-0.167000,-0.113000,-1.371000,-0.720000,-0.006000,-0.004000,-0.369000,-0.504000,-0.480000,-0.296000,-0.830000,-1.035000,-0.101000,-0.019000,-0.297000,-0.218000,-0.328000,0.005000,-0.277000,-0.369000,-0.305000,-0.478000,-0.723000,-0.419000,-0.124000,-0.139000,-0.114000,-0.004000,-0.356000,-0.115000,-0.328000,-0.111000,-0.592000,-0.531000,-0.902000,-0.586000,0.007000,0.003000,0.004000,-0.006000,0.000000,0.000000,0.000000,-0.001000,0.010000,-0.002000,0.000000,0.001000,0.000000,-0.001000,0.003000,-0.001000,-0.791940,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,22:30:00,2.149000,2.445000,2.802000,3.106000,3.283000,3.236000,3.283000,3.541000,3.668000,3.682000,1.832000,2.440000,2.746000,3.125000,3.257000,1.506000,1.788000,1.936000,2.452000,2.747000,-3.045000,-2.413000,-2.772000,-2.477000,25.380000,10.400000,8.080000,37.400000,39.330000,26.290000,32.180000,16.320000,12.400000,35.500000,31.670000,21.560000,32.750000,37.580000,39.290000,40.130000,29.270000,16.900000,16.730000,13.220000,0.016000,-0.161000,-0.768000,-0.397000,-0.272000,-0.033000,-0.511000,-0.765000,-0.321000,0.247000,-0.618000,-0.626000,-0.475000,-0.352000,-1.670000,-1.027000,-0.210000,-0.192000,-0.544000,-0.701000,-0.659000,-0.439000,-0.956000,-1.186000,-0.416000,-0.295000,-0.491000,-0.538000,-0.564000,-0.178000,-0.416000,-0.600000,-0.422000,-0.594000,-0.821000,-0.532000,-0.510000,-0.456000,-0.406000,-0.375000,-0.614000,-0.307000,-0.505000,-0.338000,-0.730000,-0.645000,-1.025000,-0.467000,0.003000,-0.002000,-0.003000,-0.008000,-0.001000,-0.001000,0.000000,-0.001000,-0.001000,-0.006000,0.000000,0.001000,0.000000,-0.002000,0.005000,0.000000,-0.792740,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,23:00:00,2.112000,2.414000,2.778000,3.092000,3.269000,3.197000,3.242000,3.520000,3.668000,3.678000,1.825000,2.440000,2.748000,3.126000,3.258000,1.498000,1.789000,1.937000,2.465000,2.760000,-3.128000,-2.508000,-2.779000,-2.530000,25.380000,10.400000,8.080000,37.390000,39.310000,26.270000,32.170000,16.320000,12.400000,35.440000,31.660000,21.560000,32.750000,37.580000,39.290000,40.120000,29.270000,16.900000,16.730000,13.210000,-0.388000,-0.561000,-1.088000,-0.815000,-0.589000,-0.315000,-0.749000,-1.055000,-0.738000,-0.115000,-0.919000,-0.911000,-0.832000,-0.667000,-1.932000,-1.354000,-0.450000,-0.428000,-0.753000,-0.952000,-1.002000,-0.681000,-1.248000,-1.459000,-0.772000,-0.634000,-0.796000,-0.896000,-0.822000,-0.412000,-0.620000,-0.850000,-0.567000,-0.762000,-1.005000,-0.685000,-0.935000,-0.848000,-0.749000,-0.793000,-0.914000,-0.567000,-0.759000,-0.647000,-0.518000,-0.774000,-0.789000,-0.453000,0.008000,0.003000,0.002000,-0.012000,0.000000,0.005000,0.000000,-0.001000,0.008000,0.002000,-0.002000,-0.001000,-0.003000,0.004000,0.002000,0.002000,-0.793391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/03/2015,23:30:00,2.094000,2.401000,2.773000,3.098000,3.273000,3.176000,3.224000,3.516000,3.684000,3.693000,1.806000,2.430000,2.741000,3.117000,3.252000,1.468000,1.765000,1.915000,2.452000,2.747000,-3.213000,-2.598000,-2.814000,-2.548000,25.380000,10.400000,8.080000,37.380000,39.300000,26.260000,32.170000,16.320000,12.400000,35.410000,31.640000,21.560000,32.750000,37.580000,39.290000,40.120000,29.260000,16.900000,16.730000,13.200000,-0.532000,-0.669000,-0.621000,-0.692000,-0.474000,-0.470000,-0.602000,-1.194000,-0.871000,-0.323000,-1.068000,-1.037000,-0.863000,-0.796000,-1.607000,-1.343000,-0.564000,-0.545000,-0.858000,-1.041000,-0.946000,-0.722000,-1.252000,-1.451000,-0.687000,-0.746000,-0.922000,-0.961000,-0.944000,-0.575000,-0.769000,-0.931000,-0.691000,-0.868000,-1.113000,-0.798000,-0.864000,-0.719000,-0.497000,-0.598000,-1.026000,-0.624000,-0.672000,-0.600000,-0.423000,-0.771000,-0.418000,-0.401000,0.003000,-0.007000,0.003000,-0.012000,-0.001000,-0.003000,0.000000,-0.001000,-0.002000,-0.009000,0.001000,-0.003000,0.000000,0.004000,-0.011000,0.001000,-0.792758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,00:00:00,2.085000,2.400000,2.777000,3.113000,3.287000,3.154000,3.198000,3.509000,3.693000,3.702000,1.791000,2.427000,2.741000,3.117000,3.250000,1.443000,1.747000,1.896000,2.444000,2.741000,-3.279000,-2.682000,-2.868000,-2.611000,25.380000,10.400000,8.080000,37.380000,39.270000,26.260000,32.170000,16.320000,12.400000,33.480000,31.630000,21.560000,32.750000,37.580000,39.280000,40.120000,29.240000,16.900000,16.730000,13.190000,-0.854000,-0.626000,-0.699000,-0.733000,-0.324000,-0.721000,-0.383000,-0.586000,-1.090000,-0.603000,-0.839000,-1.086000,-1.176000,-0.974000,-2.124000,-1.697000,-0.733000,-0.716000,-1.016000,-1.247000,-1.211000,-0.877000,-1.405000,-1.631000,-0.674000,-0.993000,-1.177000,-1.287000,-1.140000,-0.732000,-0.904000,-1.171000,-0.771000,-0.969000,-1.191000,-0.902000,-0.771000,-0.827000,-0.496000,-0.537000,-1.165000,-0.510000,-0.497000,-0.540000,-0.460000,-0.501000,-0.421000,-0.444000,0.007000,0.000000,0.000000,-0.005000,0.000000,-0.004000,-0.001000,0.001000,-0.001000,-0.007000,0.003000,0.000000,-0.001000,0.000000,-0.003000,0.006000,-0.793224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,00:30:00,2.061000,2.381000,2.767000,3.114000,3.287000,3.102000,3.149000,3.476000,3.676000,3.684000,1.779000,2.424000,2.742000,3.117000,3.252000,1.415000,1.725000,1.876000,2.436000,2.731000,-3.341000,-2.753000,-2.875000,-2.639000,25.380000,10.400000,8.080000,37.380000,39.270000,26.260000,32.170000,16.320000,12.400000,33.320000,31.630000,21.560000,32.750000,37.580000,39.280000,40.110000,29.230000,16.900000,16.730000,13.180000,-0.943000,-0.488000,-0.776000,-0.826000,-0.401000,-1.008000,-0.392000,-0.464000,-0.842000,-0.589000,-0.370000,-0.236000,-1.505000,-1.057000,-2.020000,-2.004000,-0.968000,-0.964000,-1.241000,-1.513000,-1.563000,-1.156000,-1.749000,-1.952000,-0.717000,-1.161000,-1.465000,-1.016000,-1.371000,-0.954000,-1.143000,-1.455000,-0.958000,-1.187000,-1.438000,-1.124000,-0.826000,-0.927000,-0.549000,-0.609000,-1.071000,-0.546000,-0.579000,-0.616000,-0.458000,-0.430000,-0.487000,-0.398000,-0.007000,-0.008000,-0.001000,-0.002000,-0.001000,-0.004000,0.000000,0.002000,-0.003000,-0.009000,0.002000,0.001000,0.004000,0.002000,-0.005000,-0.001000,-0.793940,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,01:00:00,2.007000,2.333000,2.726000,3.083000,3.257000,3.053000,3.102000,3.440000,3.659000,3.667000,1.752000,2.409000,2.731000,3.104000,3.240000,1.396000,1.710000,1.862000,2.432000,2.728000,-3.417000,-2.823000,-2.930000,-2.662000,25.390000,10.410000,8.080000,37.380000,39.250000,26.250000,32.180000,16.330000,12.410000,33.270000,31.620000,21.550000,32.750000,37.560000,39.280000,40.100000,29.240000,16.900000,16.730000,13.180000,-0.774000,-0.513000,-0.836000,-0.845000,-0.486000,-1.204000,-0.434000,-0.546000,-0.465000,-0.484000,-0.434000,-0.267000,-1.023000,-0.608000,-1.968000,-1.941000,-1.181000,-1.193000,-1.453000,-1.766000,-1.857000,-1.371000,-1.958000,-2.160000,-0.775000,-0.981000,-1.658000,-0.840000,-1.679000,-1.201000,-1.369000,-1.730000,-1.123000,-1.375000,-1.643000,-1.321000,-0.938000,-1.032000,-0.544000,-0.672000,-1.010000,-0.643000,-0.640000,-0.640000,-0.515000,-0.500000,-0.579000,-0.440000,0.001000,0.003000,-0.001000,-0.010000,-0.003000,0.003000,0.001000,-0.010000,-0.002000,-0.002000,-0.004000,-0.002000,-0.002000,0.001000,0.008000,-0.002000,-0.794809,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,01:30:00,1.996000,2.328000,2.725000,3.093000,3.267000,3.024000,3.076000,3.428000,3.667000,3.674000,1.721000,2.389000,2.714000,3.089000,3.226000,1.363000,1.680000,1.832000,2.414000,2.712000,-3.472000,-2.898000,-2.970000,-2.728000,25.390000,10.410000,8.080000,37.400000,39.250000,26.240000,32.190000,16.330000,12.410000,33.250000,31.620000,21.540000,32.760000,37.570000,39.300000,40.100000,29.250000,16.910000,16.720000,13.190000,-0.847000,-0.574000,-0.962000,-0.899000,-0.598000,-0.984000,-0.465000,-0.675000,-0.484000,-0.515000,-0.601000,-0.285000,-0.939000,-0.586000,-2.266000,-1.277000,-1.411000,-1.477000,-1.731000,-1.825000,-2.217000,-1.676000,-2.303000,-2.158000,-0.839000,-0.809000,-1.036000,-0.936000,-1.977000,-1.486000,-1.634000,-2.067000,-1.361000,-1.612000,-1.903000,-1.571000,-1.007000,-1.118000,-0.589000,-0.721000,-1.063000,-0.686000,-0.686000,-0.602000,-0.573000,-0.465000,-0.648000,-0.410000,0.000000,-0.002000,-0.005000,-0.007000,-0.002000,-0.003000,-0.001000,-0.006000,-0.002000,-0.002000,0.001000,-0.005000,0.002000,-0.005000,0.002000,0.005000,-0.795662,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,02:00:00,1.972000,2.311000,2.713000,3.091000,3.268000,2.999000,3.053000,3.419000,3.675000,3.683000,1.712000,2.393000,2.724000,3.100000,3.237000,1.365000,1.687000,1.841000,2.434000,2.733000,-3.529000,-2.971000,-3.000000,-2.746000,25.400000,10.410000,8.090000,37.400000,39.240000,26.250000,32.200000,16.340000,12.410000,33.180000,31.620000,21.540000,32.770000,37.570000,39.300000,40.110000,29.250000,16.910000,16.710000,13.190000,-0.910000,-0.596000,-1.052000,-0.961000,-0.682000,-0.778000,-0.508000,-0.691000,-0.496000,-0.476000,-0.615000,-0.312000,-0.933000,-0.616000,-2.296000,-1.298000,-0.641000,-1.281000,-1.075000,-1.371000,-2.061000,-1.813000,-2.210000,-2.205000,-0.839000,-0.851000,-0.964000,-0.967000,-2.196000,-1.703000,-1.840000,-2.296000,-1.016000,-1.748000,-1.871000,-1.583000,-1.056000,-1.170000,-0.660000,-0.703000,-1.111000,-0.713000,-0.740000,-0.650000,-0.584000,-0.472000,-0.621000,-0.395000,0.002000,0.000000,-0.002000,-0.005000,0.001000,0.001000,-0.003000,-0.002000,0.005000,-0.002000,-0.006000,0.001000,-0.002000,0.001000,-0.009000,-0.001000,-0.796121,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,02:30:00,1.937000,2.283000,2.689000,3.079000,3.256000,2.962000,3.021000,3.397000,3.671000,3.682000,1.698000,2.393000,2.729000,3.105000,3.241000,1.343000,1.669000,1.823000,2.430000,2.729000,-3.609000,-3.034000,-3.069000,-2.769000,25.400000,10.410000,8.090000,37.410000,39.240000,26.250000,32.200000,16.340000,12.410000,33.140000,31.610000,21.550000,32.760000,37.580000,39.300000,40.110000,29.210000,16.910000,16.710000,13.190000,-0.863000,-0.573000,-1.060000,-0.924000,-0.764000,-0.722000,-0.572000,-0.569000,-0.538000,-0.553000,-0.480000,-0.362000,-0.869000,-0.637000,-2.176000,-1.248000,-0.730000,-1.052000,-1.089000,-1.456000,-1.901000,-1.771000,-2.062000,-2.175000,-0.811000,-0.832000,-0.959000,-0.931000,-2.398000,-1.391000,-1.923000,-2.445000,-0.885000,-1.439000,-1.628000,-1.396000,-1.029000,-1.118000,-0.690000,-0.670000,-1.130000,-0.723000,-0.816000,-0.666000,-0.561000,-0.493000,-0.646000,-0.454000,0.011000,0.002000,-0.007000,-0.009000,0.000000,-0.003000,-0.006000,-0.005000,0.004000,-0.005000,-0.006000,-0.004000,-0.002000,0.003000,-0.003000,-0.003000,-0.796343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,03:00:00,1.933000,2.284000,2.697000,3.097000,3.275000,2.932000,2.992000,3.382000,3.675000,3.686000,1.666000,2.373000,2.715000,3.092000,3.229000,1.311000,1.639000,1.793000,2.412000,2.713000,-3.663000,-3.100000,-3.098000,-2.837000,25.400000,10.410000,8.090000,37.410000,39.230000,26.250000,32.200000,16.340000,12.410000,33.110000,31.590000,21.540000,32.750000,37.580000,39.300000,40.080000,29.190000,16.910000,16.710000,13.190000,-0.898000,-0.591000,-1.176000,-0.951000,-0.753000,-0.771000,-0.615000,-0.687000,-0.623000,-0.678000,-0.512000,-0.406000,-0.911000,-0.647000,-2.152000,-1.267000,-0.808000,-0.936000,-1.049000,-1.115000,-2.209000,-1.742000,-2.290000,-2.289000,-0.816000,-0.859000,-0.992000,-0.966000,-1.237000,-0.955000,-1.264000,-1.612000,-0.979000,-1.571000,-1.757000,-1.500000,-1.048000,-1.156000,-0.714000,-0.712000,-1.192000,-0.749000,-0.881000,-0.718000,-0.637000,-0.534000,-0.713000,-0.496000,-0.003000,0.006000,-0.003000,-0.004000,-0.003000,0.000000,-0.002000,0.002000,-0.001000,-0.002000,-0.002000,-0.005000,0.001000,0.003000,0.005000,-0.004000,-0.796518,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,03:30:00,1.895000,2.252000,2.669000,3.079000,3.258000,2.885000,2.950000,3.348000,3.658000,3.672000,1.660000,2.381000,2.728000,3.108000,3.246000,1.302000,1.630000,1.787000,2.417000,2.722000,-3.715000,-3.177000,-3.168000,-2.856000,25.400000,10.410000,8.080000,37.410000,39.230000,26.250000,32.200000,16.340000,12.390000,33.080000,31.590000,21.520000,32.740000,37.570000,39.300000,40.080000,29.190000,16.910000,16.710000,13.190000,-0.839000,-0.569000,-1.184000,-0.839000,-0.740000,-0.781000,-0.516000,-0.764000,-0.649000,-0.657000,-0.638000,-0.411000,-0.915000,-0.654000,-2.226000,-1.268000,-0.863000,-0.911000,-0.981000,-1.165000,-2.088000,-1.757000,-2.198000,-2.203000,-0.809000,-0.882000,-1.040000,-0.985000,-1.081000,-0.958000,-1.001000,-1.225000,-0.978000,-1.486000,-1.661000,-1.462000,-1.032000,-1.121000,-0.699000,-0.694000,-1.123000,-0.746000,-0.906000,-0.719000,-0.640000,-0.541000,-0.737000,-0.515000,-0.009000,0.001000,0.000000,-0.011000,-0.005000,0.001000,-0.002000,-0.003000,-0.003000,0.004000,-0.004000,-0.003000,-0.006000,-0.003000,-0.003000,-0.001000,-0.796362,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,04:00:00,1.863000,2.225000,2.648000,3.068000,3.250000,2.858000,2.928000,3.334000,3.663000,3.681000,1.636000,2.368000,2.721000,3.103000,3.241000,1.264000,1.594000,1.752000,2.394000,2.698000,-3.782000,-3.220000,-3.199000,-2.912000,25.400000,10.410000,8.090000,37.410000,39.230000,26.220000,32.200000,16.340000,12.380000,33.070000,31.580000,21.510000,32.740000,37.550000,39.300000,40.070000,29.160000,16.900000,16.710000,13.190000,-0.907000,-0.589000,-1.235000,-0.878000,-0.821000,-0.868000,-0.493000,-0.667000,-0.587000,-0.628000,-0.613000,-0.373000,-0.941000,-0.672000,-2.236000,-1.273000,-0.875000,-0.845000,-1.090000,-1.152000,-2.293000,-1.989000,-2.336000,-2.363000,-0.804000,-0.877000,-1.030000,-0.995000,-1.160000,-0.954000,-0.887000,-1.330000,-0.955000,-1.537000,-1.800000,-1.530000,-1.083000,-1.150000,-0.716000,-0.704000,-1.262000,-0.780000,-0.903000,-0.726000,-0.665000,-0.555000,-0.821000,-0.529000,0.006000,-0.003000,-0.002000,-0.003000,-0.001000,-0.002000,-0.003000,-0.002000,0.001000,-0.006000,0.002000,-0.003000,0.003000,0.004000,-0.009000,-0.003000,-0.796655,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,04:30:00,1.833000,2.200000,2.626000,3.057000,3.240000,2.803000,2.875000,3.293000,3.639000,3.659000,1.598000,2.340000,2.701000,3.084000,3.222000,1.262000,1.592000,1.750000,2.403000,2.709000,-3.821000,-3.290000,-3.299000,-2.956000,25.400000,10.410000,8.080000,37.400000,39.210000,26.210000,32.190000,16.340000,12.380000,33.020000,31.560000,21.510000,32.740000,37.540000,39.300000,40.050000,29.160000,16.890000,16.710000,13.170000,-0.996000,-0.645000,-1.307000,-1.063000,-0.977000,-0.961000,-0.533000,-0.746000,-0.589000,-0.797000,-0.654000,-0.384000,-1.032000,-0.688000,-2.483000,-1.417000,-0.883000,-0.843000,-1.148000,-1.222000,-2.476000,-2.240000,-2.551000,-2.628000,-0.912000,-0.968000,-1.112000,-1.120000,-1.176000,-1.007000,-0.932000,-1.394000,-1.019000,-1.616000,-1.963000,-1.643000,-1.148000,-1.258000,-0.763000,-0.775000,-1.278000,-0.842000,-0.941000,-0.798000,-0.715000,-0.589000,-0.938000,-0.553000,0.004000,0.003000,0.006000,-0.002000,-0.006000,0.003000,0.000000,-0.002000,-0.002000,0.003000,0.001000,-0.003000,0.002000,-0.004000,0.002000,0.005000,-0.797717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,05:00:00,1.818000,2.187000,2.617000,3.059000,3.245000,2.791000,2.864000,3.293000,3.658000,3.681000,1.576000,2.329000,2.694000,3.081000,3.221000,1.236000,1.566000,1.726000,2.390000,2.700000,-3.894000,-3.345000,-3.291000,-2.966000,25.400000,10.410000,8.080000,37.390000,39.200000,26.210000,32.180000,16.340000,12.380000,32.990000,31.550000,21.520000,32.740000,37.540000,39.300000,40.050000,29.140000,16.880000,16.710000,13.160000,-1.030000,-0.668000,-1.382000,-1.111000,-0.958000,-0.965000,-0.570000,-0.758000,-0.612000,-0.715000,-0.743000,-0.423000,-1.068000,-0.728000,-2.595000,-1.485000,-0.876000,-0.888000,-1.075000,-1.244000,-2.378000,-2.197000,-2.583000,-2.524000,-0.942000,-1.030000,-1.181000,-1.158000,-1.175000,-1.013000,-0.932000,-1.343000,-0.999000,-1.574000,-1.921000,-1.614000,-1.216000,-1.323000,-0.822000,-0.801000,-1.280000,-0.843000,-0.957000,-0.810000,-0.751000,-0.620000,-1.043000,-0.596000,-0.004000,-0.003000,0.004000,-0.008000,-0.003000,-0.001000,0.002000,-0.003000,-0.006000,-0.002000,0.000000,0.001000,-0.005000,0.003000,0.000000,0.005000,-0.798493,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,05:30:00,1.792000,2.163000,2.600000,3.051000,3.240000,2.751000,2.827000,3.267000,3.646000,3.672000,1.567000,2.331000,2.702000,3.092000,3.233000,1.215000,1.543000,1.702000,2.380000,2.690000,-3.929000,-3.394000,-3.351000,-3.028000,25.400000,10.410000,8.080000,37.380000,39.190000,26.210000,32.170000,16.330000,12.380000,32.900000,31.530000,21.560000,32.740000,37.540000,39.300000,40.050000,29.120000,16.880000,16.710000,13.160000,-0.963000,-0.632000,-1.403000,-0.926000,-0.734000,-0.836000,-0.628000,-0.727000,-0.574000,-0.659000,-0.683000,-0.433000,-1.006000,-0.788000,-2.768000,-1.356000,-0.813000,-0.860000,-1.038000,-1.081000,-1.884000,-1.909000,-2.245000,-2.193000,-0.889000,-1.013000,-1.212000,-1.086000,-1.113000,-1.055000,-0.971000,-1.232000,-0.937000,-1.466000,-1.767000,-1.456000,-1.083000,-1.299000,-0.827000,-0.742000,-1.212000,-0.841000,-0.958000,-0.778000,-0.709000,-0.600000,-1.072000,-0.590000,0.002000,-0.003000,-0.004000,-0.006000,0.001000,0.000000,-0.005000,-0.005000,0.000000,0.001000,-0.010000,-0.004000,-0.004000,0.001000,0.005000,-0.008000,-0.799399,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,06:00:00,1.790000,2.164000,2.606000,3.065000,3.256000,2.719000,2.801000,3.248000,3.645000,3.675000,1.537000,2.307000,2.685000,3.079000,3.218000,1.198000,1.526000,1.687000,2.372000,2.688000,-4.000000,-3.465000,-3.371000,-3.062000,25.400000,10.410000,8.080000,37.380000,39.180000,26.210000,32.170000,16.330000,12.380000,32.860000,31.520000,21.510000,32.740000,37.540000,39.300000,40.050000,29.110000,16.880000,16.690000,13.160000,-1.035000,-0.672000,-1.473000,-1.052000,-0.869000,-0.835000,-0.605000,-0.803000,-0.606000,-0.689000,-0.760000,-0.466000,-1.108000,-0.845000,-2.829000,-1.463000,-0.804000,-0.866000,-1.051000,-1.082000,-1.814000,-1.817000,-2.093000,-2.081000,-0.963000,-1.083000,-1.229000,-1.178000,-1.145000,-1.002000,-0.943000,-1.265000,-0.896000,-1.373000,-1.677000,-1.379000,-1.151000,-1.366000,-0.887000,-0.803000,-1.234000,-0.867000,-0.952000,-0.803000,-0.696000,-0.597000,-1.126000,-0.600000,0.175000,0.169000,0.171000,0.126000,0.148000,0.166000,0.185000,0.195000,0.086000,0.092000,0.070000,0.045000,0.079000,0.105000,0.129000,0.046000,-0.800594,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,06:30:00,1.766000,2.141000,2.586000,3.058000,3.250000,2.667000,2.755000,3.207000,3.619000,3.653000,1.525000,2.304000,2.688000,3.085000,3.225000,1.187000,1.513000,1.676000,2.372000,2.688000,-4.015000,-3.493000,-3.444000,-3.065000,25.370000,10.410000,8.080000,37.370000,39.170000,26.190000,32.170000,16.320000,12.380000,32.800000,31.520000,21.480000,32.740000,37.540000,39.300000,40.030000,29.090000,16.880000,16.680000,13.160000,-1.128000,-0.705000,-1.579000,-1.184000,-0.932000,-0.916000,-0.601000,-0.882000,-0.657000,-0.615000,-0.794000,-0.524000,-1.198000,-0.896000,-3.059000,-1.629000,-0.845000,-0.908000,-1.053000,-1.148000,-2.142000,-1.938000,-2.330000,-2.378000,-1.062000,-1.165000,-1.251000,-1.291000,-1.246000,-1.008000,-0.927000,-1.340000,-0.957000,-1.481000,-1.791000,-1.497000,-1.285000,-1.445000,-0.935000,-0.853000,-1.359000,-0.884000,-0.968000,-0.844000,-0.738000,-0.621000,-1.206000,-0.605000,2.455000,2.346000,2.320000,1.887000,2.135000,2.256000,2.718000,2.973000,1.243000,1.392000,1.075000,0.874000,1.320000,1.686000,1.859000,0.904000,-0.801782,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,07:00:00,1.729000,2.105000,2.556000,3.036000,3.232000,2.642000,2.738000,3.191000,3.621000,3.658000,1.521000,2.307000,2.696000,3.096000,3.238000,1.167000,1.491000,1.654000,2.359000,2.679000,-4.070000,-3.546000,-3.468000,-3.099000,25.370000,10.410000,8.080000,37.370000,39.170000,26.180000,32.170000,16.320000,12.370000,32.680000,31.500000,21.480000,32.740000,37.540000,39.300000,40.010000,29.090000,16.880000,16.680000,13.160000,-1.158000,-0.723000,-1.661000,-1.232000,-0.980000,-0.894000,-0.614000,-1.015000,-0.706000,-0.653000,-0.851000,-0.642000,-1.245000,-0.942000,-2.900000,-1.631000,-0.878000,-0.939000,-1.068000,-1.183000,-2.205000,-1.920000,-2.350000,-2.399000,-1.134000,-1.191000,-1.246000,-1.345000,-1.306000,-1.058000,-0.977000,-1.395000,-0.990000,-1.488000,-1.789000,-1.484000,-1.321000,-1.473000,-0.951000,-0.889000,-1.444000,-0.931000,-1.000000,-0.892000,-0.775000,-0.625000,-1.251000,-0.634000,8.280000,7.996000,7.846000,6.387000,7.276000,7.653000,9.190000,10.060000,4.117000,4.738000,3.522000,2.723000,4.365000,5.664000,6.295000,2.908000,-0.802854,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,07:30:00,1.722000,2.100000,2.555000,3.046000,3.243000,2.633000,2.733000,3.190000,3.636000,3.676000,1.487000,2.280000,2.675000,3.078000,3.222000,1.158000,1.480000,1.643000,2.357000,2.681000,-4.111000,-3.589000,-3.515000,-3.152000,25.370000,10.410000,8.080000,37.370000,39.150000,26.180000,32.170000,16.320000,12.350000,32.320000,31.490000,21.480000,32.740000,37.530000,39.300000,40.010000,29.070000,16.880000,16.680000,13.160000,-1.048000,-0.656000,-1.533000,-1.167000,-0.985000,-0.856000,-0.636000,-1.169000,-0.763000,-0.717000,-0.833000,-0.757000,-1.192000,-0.935000,-2.421000,-1.463000,-0.874000,-0.928000,-1.038000,-1.128000,-2.085000,-1.810000,-2.231000,-2.304000,-1.093000,-1.097000,-0.946000,-1.244000,-1.237000,-1.027000,-0.924000,-1.303000,-0.936000,-1.399000,-1.710000,-1.414000,-1.253000,-1.357000,-0.903000,-0.875000,-1.385000,-0.909000,-0.967000,-0.900000,-0.782000,-0.627000,-1.292000,-0.655000,14.080000,13.640000,13.410000,10.890000,12.510000,13.050000,15.740000,17.450000,7.076000,8.250000,6.104000,4.710000,7.446000,9.670000,10.720000,5.033000,-0.803340,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,08:00:00,1.693000,2.072000,2.529000,3.028000,3.230000,2.605000,2.707000,3.169000,3.628000,3.673000,1.454000,2.254000,2.653000,3.061000,3.205000,1.151000,1.471000,1.635000,2.357000,2.683000,-4.126000,-3.620000,-3.565000,-3.167000,25.370000,10.410000,8.080000,37.370000,39.140000,26.180000,32.170000,16.310000,12.350000,32.210000,31.490000,21.480000,32.740000,37.510000,39.300000,40.010000,29.050000,16.880000,16.680000,13.160000,-0.738000,0.002000,-0.292000,-0.957000,-0.848000,-0.797000,-0.614000,-1.306000,-0.748000,-0.621000,-0.803000,-0.837000,-1.021000,-0.861000,-1.441000,-1.165000,-0.820000,-0.856000,-0.952000,-0.992000,-1.806000,-1.552000,-1.913000,-1.988000,-0.966000,-0.892000,2.279000,-0.962000,-1.168000,-0.817000,-0.786000,-1.169000,-0.912000,-1.298000,-1.561000,-1.287000,-1.150000,-1.137000,-0.804000,-0.773000,-1.282000,-0.800000,-0.835000,-0.843000,-0.769000,-0.606000,-1.320000,-0.646000,19.230000,18.780000,18.350000,14.620000,17.070000,17.530000,21.180000,24.710000,9.580000,12.910000,8.280000,6.366000,9.990000,13.280000,14.330000,7.846000,-0.803617,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,08:30:00,1.671000,2.049000,2.511000,3.020000,3.222000,2.568000,2.673000,3.137000,3.610000,3.660000,1.438000,2.247000,2.649000,3.061000,3.206000,1.134000,1.451000,1.619000,2.345000,2.675000,-4.191000,-3.682000,-3.572000,-3.168000,25.370000,10.410000,8.080000,37.370000,39.120000,26.180000,32.170000,16.310000,12.350000,32.090000,31.480000,21.530000,32.740000,37.510000,39.300000,40.000000,29.040000,16.880000,16.680000,13.160000,-0.192000,1.536000,1.109000,-0.604000,-0.725000,-0.622000,-0.465000,-1.344000,-0.738000,-0.471000,-0.705000,-0.908000,-0.773000,-0.730000,-0.579000,-0.816000,-0.725000,-0.754000,-0.824000,-0.826000,-1.304000,-1.169000,-1.422000,-1.487000,-0.713000,-0.563000,0.454000,-0.574000,-0.998000,-0.724000,-0.685000,-0.935000,-0.834000,-1.102000,-1.262000,-1.045000,-0.844000,-0.643000,-0.197000,-0.603000,-1.034000,-0.488000,-0.638000,-0.702000,-0.711000,-0.558000,-1.282000,-0.605000,22.610000,22.060000,22.950000,19.350000,25.140000,22.210000,26.500000,29.660000,16.170000,13.900000,10.180000,8.100000,12.230000,15.670000,17.610000,9.980000,-0.803915,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,09:00:00,1.651000,2.029000,2.493000,3.008000,3.217000,2.557000,2.665000,3.127000,3.614000,3.668000,1.428000,2.239000,2.648000,3.064000,3.210000,1.114000,1.428000,1.598000,2.331000,2.664000,-4.207000,-3.688000,-3.620000,-3.179000,25.370000,10.410000,8.070000,37.370000,39.110000,26.180000,32.160000,16.310000,12.350000,32.030000,31.460000,21.470000,32.740000,37.510000,39.300000,40.000000,29.020000,16.880000,16.680000,13.140000,0.108000,0.777000,0.463000,-0.176000,-0.511000,-0.302000,-0.327000,-1.236000,-0.707000,-0.362000,-0.545000,-0.888000,-0.474000,-0.250000,1.110000,-0.373000,-0.593000,-0.400000,-0.128000,-0.627000,-0.871000,-0.118000,-0.531000,-1.080000,-0.466000,-0.083000,0.061000,-0.286000,-0.700000,-0.214000,-0.490000,-0.643000,-0.712000,-0.826000,-0.907000,-0.794000,-0.505000,-0.325000,0.067000,-0.388000,-0.672000,-0.189000,-0.410000,-0.564000,-0.626000,-0.488000,-1.178000,-0.537000,27.900000,26.980000,25.000000,23.240000,34.880000,28.510000,30.940000,89.800000,24.770000,16.350000,12.370000,28.530000,18.610000,18.030000,20.130000,9.830000,-0.804018,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,09:30:00,1.630000,2.006000,2.472000,2.997000,3.207000,2.533000,2.643000,3.101000,3.601000,3.658000,1.409000,2.222000,2.635000,3.054000,3.203000,1.102000,1.416000,1.587000,2.323000,2.659000,-4.188000,-3.679000,-3.647000,-3.217000,25.370000,10.410000,8.080000,37.370000,39.100000,26.180000,32.160000,16.310000,12.350000,31.990000,31.460000,21.450000,32.740000,37.510000,39.300000,40.000000,29.020000,16.880000,16.670000,13.130000,0.559000,1.844000,0.584000,0.247000,-0.217000,0.431000,0.009000,-0.978000,-0.613000,0.072000,-0.219000,-0.801000,-0.155000,0.014000,2.461000,0.101000,-0.436000,-0.130000,-0.053000,-0.412000,-0.323000,0.147000,0.026000,-0.525000,-0.212000,0.092000,0.249000,-0.013000,-0.405000,-0.215000,-0.315000,-0.293000,-0.580000,-0.521000,-0.523000,-0.446000,-0.103000,0.162000,0.198000,-0.111000,-0.259000,0.068000,-0.063000,-0.331000,-0.500000,-0.394000,-0.997000,-0.427000,48.040000,33.460000,67.310000,86.000000,29.170000,75.160000,45.080000,120.100000,15.470000,22.500000,14.300000,12.140000,14.950000,20.840000,24.280000,10.740000,-0.804505,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,10:00:00,1.642000,2.017000,2.484000,3.016000,3.231000,2.524000,2.639000,3.087000,3.596000,3.660000,1.392000,2.204000,2.620000,3.043000,3.194000,1.078000,1.389000,1.563000,2.301000,2.640000,-4.164000,-3.652000,-3.663000,-3.222000,25.370000,10.410000,8.080000,37.370000,39.100000,26.170000,32.140000,16.310000,12.350000,31.930000,31.460000,21.450000,32.740000,37.510000,39.300000,40.010000,29.020000,16.880000,16.660000,13.130000,0.740000,2.159000,1.516000,0.539000,0.004000,0.359000,0.097000,-0.556000,-0.380000,1.579000,0.443000,-0.548000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.012000,0.156000,0.455000,0.158000,-0.109000,-0.015000,-0.171000,-0.046000,-0.421000,-0.180000,-0.105000,-0.029000,0.187000,0.441000,0.311000,0.068000,0.041000,0.092000,0.081000,-0.128000,-0.356000,-0.282000,-0.764000,-0.303000,36.380000,204.400000,158.300000,55.510000,208.400000,122.100000,99.400000,611.700000,15.780000,45.860000,15.260000,16.970000,17.960000,22.300000,47.980000,50.830000,-0.805667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,10:30:00,1.632000,2.008000,2.473000,3.011000,3.229000,2.513000,2.637000,3.067000,3.587000,3.653000,1.408000,2.216000,2.633000,3.060000,3.212000,1.098000,1.407000,1.582000,2.320000,2.661000,-4.159000,-3.640000,-3.666000,-3.222000,25.370000,10.410000,8.080000,37.370000,39.100000,26.160000,32.130000,16.310000,12.350000,31.880000,31.450000,21.450000,32.740000,37.500000,39.310000,40.010000,29.020000,16.880000,16.650000,13.130000,0.907000,2.547000,1.845000,0.803000,0.146000,0.529000,0.138000,-0.069000,-0.095000,0.953000,0.337000,-0.252000,0.409000,0.108000,2.885000,0.731000,-0.057000,0.449000,0.374000,-0.120000,0.601000,2.653000,1.768000,0.882000,0.120000,0.400000,0.776000,0.344000,0.271000,0.439000,-0.064000,0.169000,-0.294000,0.116000,0.256000,0.324000,0.436000,0.762000,0.495000,0.204000,0.434000,0.234000,0.233000,0.064000,-0.187000,-0.102000,-0.479000,-0.165000,55.200000,109.900000,54.440000,39.690000,248.100000,100.700000,540.300000,537.500000,24.240000,28.000000,28.300000,12.350000,53.860000,267.500000,43.860000,11.560000,-0.805879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,11:00:00,1.613000,1.985000,2.450000,2.996000,3.216000,2.515000,2.647000,3.056000,3.583000,3.654000,1.412000,2.214000,2.633000,3.062000,3.217000,1.095000,1.401000,1.580000,2.316000,2.662000,-4.113000,-3.634000,-3.708000,-3.229000,25.370000,10.410000,8.080000,37.370000,39.060000,26.160000,32.130000,16.310000,12.350000,31.850000,31.430000,21.450000,32.740000,37.480000,39.320000,40.010000,29.020000,16.870000,16.640000,13.130000,1.158000,2.869000,2.428000,1.040000,0.327000,0.898000,0.255000,0.359000,0.126000,1.254000,0.378000,-0.063000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.294000,0.865000,1.225000,0.674000,0.523000,0.666000,0.079000,0.418000,-0.137000,0.614000,0.751000,0.737000,0.761000,1.678000,0.808000,0.307000,0.702000,0.408000,0.386000,0.174000,0.036000,0.257000,-0.204000,0.012000,98.000000,130.200000,159.100000,154.500000,176.400000,294.200000,547.900000,649.600000,18.220000,97.000000,19.890000,14.340000,42.150000,31.560000,30.660000,11.210000,-0.806044,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,11:30:00,1.606000,1.974000,2.439000,2.988000,3.213000,2.525000,2.673000,3.055000,3.587000,3.661000,1.393000,2.186000,2.605000,3.040000,3.196000,1.076000,1.382000,1.563000,2.296000,2.644000,-4.065000,-3.587000,-3.626000,-3.239000,25.370000,10.410000,8.070000,37.370000,39.060000,26.170000,32.130000,16.310000,12.350000,31.810000,31.450000,21.440000,32.740000,37.480000,39.330000,40.010000,29.020000,16.860000,16.640000,13.130000,1.371000,3.252000,2.979000,1.291000,0.523000,1.413000,0.466000,0.492000,0.230000,3.133000,0.544000,-0.029000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.519000,2.609000,1.773000,1.043000,0.791000,0.610000,0.194000,0.644000,-0.052000,0.694000,0.978000,0.949000,0.992000,1.675000,1.074000,0.490000,1.042000,0.582000,0.549000,0.302000,0.179000,0.241000,0.119000,0.106000,114.300000,337.200000,70.610000,95.800000,174.200000,266.100000,788.200000,465.800000,25.370000,34.250000,67.380000,14.730000,61.010000,35.400000,56.210000,10.900000,-0.806591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,12:00:00,1.614000,1.982000,2.443000,2.996000,3.225000,2.524000,2.690000,3.034000,3.570000,3.650000,1.403000,2.191000,2.607000,3.046000,3.204000,1.073000,1.376000,1.563000,2.290000,2.639000,-4.025000,-3.543000,-3.610000,-3.262000,25.370000,10.410000,8.080000,37.370000,39.060000,26.150000,32.130000,16.310000,12.350000,31.790000,31.430000,21.420000,32.740000,37.480000,39.340000,40.010000,29.020000,16.860000,16.640000,13.130000,1.705000,3.763000,3.710000,1.653000,0.677000,1.110000,0.569000,0.577000,0.286000,4.167000,0.806000,-0.021000,1.150000,1.422000,5.326000,1.973000,0.017000,1.050000,1.016000,0.333000,1.558000,2.072000,2.118000,1.684000,0.845000,3.102000,2.182000,1.338000,1.848000,1.306000,0.326000,0.946000,0.055000,0.961000,1.155000,1.126000,1.718000,3.928000,1.355000,0.688000,1.378000,0.968000,0.858000,0.407000,0.278000,0.341000,0.284000,0.161000,236.400000,100.000000,100.900000,95.100000,426.100000,526.000000,631.200000,107.000000,22.610000,67.280000,27.370000,18.530000,20.110000,27.890000,29.120000,10.950000,-0.806623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,12:30:00,1.599000,1.965000,2.424000,2.980000,3.213000,2.543000,2.716000,3.023000,3.560000,3.645000,1.402000,2.183000,2.597000,3.039000,3.199000,1.072000,1.375000,1.565000,2.286000,2.639000,-3.983000,-3.481000,-3.585000,-3.289000,25.350000,10.400000,8.080000,37.370000,39.060000,26.170000,32.130000,16.310000,12.340000,31.760000,31.420000,21.410000,32.740000,37.480000,39.340000,40.010000,29.020000,16.850000,16.640000,13.130000,2.168000,4.342000,4.287000,1.938000,0.863000,1.563000,0.687000,0.730000,0.553000,7.499000,1.183000,0.068000,1.554000,2.276000,5.719000,2.282000,0.179000,1.372000,1.177000,0.447000,1.736000,2.271000,2.205000,1.909000,1.055000,3.084000,2.755000,1.705000,2.817000,3.427000,0.500000,1.168000,0.182000,1.233000,1.291000,1.269000,1.437000,2.281000,1.540000,0.894000,1.360000,0.977000,1.158000,0.524000,0.395000,0.403000,0.376000,0.269000,139.600000,107.600000,108.000000,282.000000,402.700000,366.600000,395.000000,80.100000,30.010000,28.760000,15.550000,18.290000,20.950000,27.140000,30.280000,11.990000,-0.807012,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,13:00:00,1.586000,1.952000,2.407000,2.966000,3.201000,2.633000,2.760000,3.020000,3.554000,3.641000,1.409000,2.184000,2.595000,3.040000,3.201000,1.078000,1.380000,1.578000,2.287000,2.644000,-3.912000,-3.244000,-3.564000,-3.311000,25.310000,10.400000,8.070000,37.370000,39.040000,26.150000,32.120000,16.300000,12.330000,31.650000,31.420000,21.410000,32.740000,37.470000,39.330000,40.010000,29.020000,16.850000,16.640000,13.130000,3.679000,5.141000,4.907000,2.179000,1.016000,2.242000,0.793000,0.830000,0.912000,9.590000,1.445000,0.199000,2.108000,3.280000,5.936000,2.585000,0.273000,1.428000,1.533000,0.563000,1.913000,2.665000,2.276000,1.960000,1.640000,4.727000,3.200000,2.062000,1.694000,2.635000,0.741000,1.427000,0.231000,1.115000,1.433000,1.392000,1.573000,2.531000,1.729000,1.198000,1.488000,1.083000,1.302000,0.633000,0.497000,0.487000,0.448000,0.362000,116.700000,285.500000,168.800000,175.500000,200.900000,365.000000,212.600000,66.630000,19.680000,42.010000,25.120000,17.040000,23.100000,39.570000,29.910000,24.970000,-0.807379,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,13:30:00,1.592000,1.957000,2.408000,2.969000,3.206000,2.892000,2.838000,3.034000,3.559000,3.649000,1.405000,2.174000,2.579000,3.030000,3.192000,1.071000,1.374000,1.577000,2.276000,2.634000,-3.836000,-2.438000,-3.534000,-3.321000,25.290000,10.390000,8.070000,37.360000,39.020000,26.100000,32.080000,16.300000,12.310000,31.580000,31.410000,21.400000,32.720000,37.460000,39.320000,39.990000,29.010000,16.840000,16.630000,13.120000,5.117000,6.061000,5.540000,2.430000,1.073000,2.862000,0.837000,0.903000,1.076000,10.720000,1.979000,0.282000,2.321000,3.413000,5.921000,2.853000,0.404000,1.638000,1.846000,0.737000,1.878000,2.770000,2.231000,2.007000,3.708000,12.730000,3.635000,2.403000,2.255000,2.851000,0.986000,1.769000,0.331000,1.136000,1.514000,1.496000,1.712000,2.962000,2.051000,1.443000,1.629000,1.242000,1.512000,0.788000,0.574000,0.523000,0.543000,0.437000,210.100000,47.730000,137.900000,48.150000,133.000000,93.400000,40.000000,46.650000,16.000000,23.270000,19.910000,16.540000,34.100000,30.380000,48.110000,12.960000,-0.807877,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,14:00:00,1.595000,1.960000,2.405000,2.966000,3.207000,3.172000,2.920000,3.048000,3.545000,3.639000,1.405000,2.167000,2.570000,3.023000,3.187000,1.073000,1.375000,1.584000,2.273000,2.634000,-3.743000,-1.187000,-3.509000,-3.324000,25.280000,10.380000,8.060000,37.350000,39.000000,26.050000,32.050000,16.290000,12.300000,31.530000,31.390000,21.390000,32.720000,37.450000,39.310000,39.980000,29.010000,16.830000,16.630000,13.110000,5.449000,6.129000,5.846000,3.014000,1.195000,2.903000,0.912000,0.986000,0.687000,8.940000,2.899000,0.388000,2.556000,3.676000,5.879000,3.030000,0.438000,1.837000,2.076000,0.932000,2.078000,2.772000,2.281000,2.057000,3.643000,8.460000,4.085000,2.818000,2.940000,3.204000,1.340000,1.994000,0.383000,1.138000,1.563000,1.541000,2.191000,3.600000,2.427000,1.687000,1.832000,2.086000,1.744000,1.069000,0.652000,0.645000,0.662000,0.475000,141.200000,30.100000,75.910000,124.500000,74.080000,37.990000,47.920000,44.190000,15.100000,19.280000,16.810000,37.530000,18.850000,39.650000,41.240000,10.120000,-0.809091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,14:30:00,1.588000,1.955000,2.390000,2.952000,3.194000,3.378000,3.023000,3.084000,3.535000,3.634000,1.403000,2.159000,2.556000,3.012000,3.178000,1.048000,1.354000,1.569000,2.244000,2.606000,-3.627000,-0.178000,-3.472000,-3.323000,25.290000,10.370000,8.060000,37.350000,39.000000,26.020000,32.040000,16.290000,12.300000,31.480000,31.370000,21.370000,32.720000,37.450000,39.310000,39.980000,29.030000,16.830000,16.630000,13.110000,6.536000,6.470000,5.852000,3.921000,1.315000,3.234000,1.363000,1.179000,1.398000,8.530000,3.358000,0.505000,2.992000,3.890000,5.694000,3.216000,0.582000,2.251000,2.254000,0.988000,3.704000,3.695000,2.233000,2.016000,4.008000,6.669000,4.343000,3.333000,5.028000,3.471000,1.562000,2.016000,0.480000,1.208000,1.479000,1.510000,3.253000,4.846000,3.046000,1.849000,1.862000,2.396000,1.872000,1.137000,0.803000,1.140000,0.759000,0.515000,30.940000,30.560000,83.800000,25.490000,33.390000,45.460000,45.150000,49.780000,14.780000,35.560000,23.980000,13.830000,19.290000,22.650000,24.790000,9.670000,-0.809692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,15:00:00,1.620000,1.979000,2.404000,2.962000,3.208000,3.502000,3.123000,3.136000,3.533000,3.634000,1.412000,2.161000,2.554000,3.011000,3.180000,1.069000,1.377000,1.596000,2.258000,2.623000,-3.409000,0.393000,-3.454000,-3.322000,25.250000,10.370000,8.050000,37.350000,39.000000,26.020000,32.040000,16.270000,12.300000,31.410000,31.360000,21.360000,32.720000,37.450000,39.310000,39.980000,29.030000,16.830000,16.630000,13.110000,6.321000,6.555000,5.847000,4.531000,2.737000,5.311000,2.496000,1.831000,2.489000,8.010000,3.670000,0.718000,3.271000,4.218000,5.644000,3.464000,0.658000,2.355000,2.302000,1.075000,2.321000,3.338000,2.274000,1.880000,3.981000,5.569000,4.542000,3.757000,3.835000,3.442000,1.802000,1.912000,0.463000,1.299000,1.420000,1.440000,5.502000,6.413000,3.673000,2.067000,1.958000,2.314000,1.953000,1.125000,0.640000,0.710000,0.810000,0.511000,28.490000,75.050000,35.620000,43.810000,38.820000,71.760000,56.530000,42.660000,15.030000,18.880000,11.680000,10.550000,23.300000,22.680000,21.920000,8.970000,-0.810129,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,15:30:00,1.632000,1.972000,2.380000,2.934000,3.182000,3.545000,3.196000,3.188000,3.527000,3.630000,1.420000,2.163000,2.548000,3.008000,3.179000,1.072000,1.382000,1.605000,2.251000,2.618000,-3.137000,0.507000,-3.416000,-3.317000,25.250000,10.360000,8.040000,37.350000,39.000000,26.000000,32.040000,16.260000,12.300000,31.360000,31.350000,21.360000,32.720000,37.450000,39.320000,39.970000,29.030000,16.830000,16.630000,13.110000,6.075000,6.290000,5.806000,4.846000,3.286000,5.245000,3.105000,2.633000,3.249000,7.231000,3.772000,1.270000,3.893000,4.377000,5.471000,3.584000,0.864000,2.600000,2.443000,1.181000,1.571000,2.721000,2.098000,1.666000,3.989000,5.302000,4.570000,4.028000,3.518000,3.370000,2.002000,1.996000,0.425000,0.936000,1.266000,1.267000,4.635000,5.480000,4.003000,2.429000,2.047000,2.451000,2.150000,1.276000,0.606000,0.657000,0.845000,0.518000,44.980000,28.240000,30.300000,39.150000,27.110000,26.170000,29.380000,31.570000,12.260000,14.470000,10.560000,11.400000,14.680000,18.740000,19.700000,8.210000,-0.811354,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,16:00:00,1.701000,2.016000,2.407000,2.951000,3.203000,3.554000,3.256000,3.242000,3.529000,3.634000,1.441000,2.177000,2.561000,3.019000,3.191000,1.071000,1.386000,1.610000,2.240000,2.607000,-2.909000,0.439000,-3.385000,-3.290000,25.250000,10.350000,8.030000,37.340000,38.980000,26.000000,32.040000,16.260000,12.300000,31.310000,31.330000,21.360000,32.720000,37.450000,39.340000,39.960000,29.030000,16.830000,16.630000,13.110000,6.730000,6.086000,5.700000,4.965000,3.907000,4.854000,3.446000,3.023000,3.258000,6.650000,3.800000,1.768000,4.713000,4.567000,5.184000,3.608000,1.081000,2.622000,2.461000,1.326000,1.415000,2.509000,2.032000,1.482000,4.012000,4.913000,4.583000,4.196000,3.363000,3.320000,2.166000,2.122000,0.414000,0.874000,1.171000,1.168000,5.963000,5.714000,4.245000,3.025000,2.834000,2.636000,2.512000,1.705000,0.589000,0.653000,0.909000,0.510000,21.270000,19.990000,18.980000,17.330000,19.490000,21.790000,26.680000,28.490000,11.160000,12.750000,9.410000,8.590000,12.690000,16.090000,17.040000,7.145000,-0.811909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,16:30:00,1.756000,2.044000,2.418000,2.950000,3.205000,3.547000,3.300000,3.291000,3.532000,3.636000,1.443000,2.174000,2.554000,3.011000,3.185000,1.079000,1.396000,1.620000,2.233000,2.602000,-2.702000,0.229000,-3.364000,-3.242000,25.240000,10.350000,8.020000,37.340000,38.970000,25.990000,32.040000,16.260000,12.300000,31.270000,31.320000,21.340000,32.720000,37.450000,39.340000,39.950000,29.030000,16.830000,16.630000,13.100000,6.885000,5.883000,5.455000,4.933000,3.532000,4.331000,3.521000,3.151000,3.043000,6.049000,3.622000,2.032000,3.968000,4.480000,4.822000,3.524000,1.209000,2.574000,2.410000,1.396000,1.204000,2.255000,1.765000,1.222000,3.983000,4.625000,4.469000,4.194000,3.158000,3.176000,2.198000,2.091000,0.368000,0.762000,0.968000,0.988000,6.686000,5.726000,4.281000,3.519000,2.625000,2.711000,2.637000,1.901000,0.523000,0.593000,0.946000,0.470000,17.790000,16.830000,15.790000,14.000000,15.400000,17.300000,20.030000,22.310000,9.050000,10.250000,7.545000,6.804000,10.250000,13.190000,14.120000,6.044000,-0.812755,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,17:00:00,1.777000,2.042000,2.402000,2.919000,3.176000,3.511000,3.308000,3.310000,3.514000,3.619000,1.455000,2.180000,2.556000,3.014000,3.188000,1.085000,1.405000,1.627000,2.223000,2.592000,-2.532000,-0.023000,-3.379000,-3.220000,25.240000,10.340000,8.020000,37.340000,38.960000,25.970000,32.040000,16.260000,12.300000,31.220000,31.300000,21.330000,32.720000,37.450000,39.340000,39.950000,29.050000,16.830000,16.610000,13.090000,5.681000,5.506000,4.959000,4.664000,3.318000,4.009000,3.453000,3.068000,2.815000,5.494000,3.417000,2.079000,3.654000,4.196000,4.159000,3.304000,1.342000,2.480000,2.308000,1.409000,1.111000,2.025000,1.575000,1.067000,3.785000,4.264000,4.143000,3.960000,2.897000,2.973000,2.147000,2.010000,0.302000,0.692000,0.801000,0.834000,5.139000,4.995000,4.142000,3.702000,2.534000,2.726000,2.659000,2.014000,0.464000,0.527000,1.139000,0.435000,13.510000,12.810000,12.050000,10.540000,11.600000,12.950000,15.140000,16.750000,6.865000,7.695000,5.675000,5.086000,7.665000,9.880000,10.640000,4.583000,-0.813801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,17:30:00,1.812000,2.063000,2.412000,2.914000,3.171000,3.476000,3.313000,3.332000,3.508000,3.610000,1.450000,2.167000,2.543000,2.999000,3.174000,1.091000,1.410000,1.630000,2.215000,2.585000,-2.418000,-0.276000,-3.270000,-3.213000,25.210000,10.330000,8.010000,37.340000,38.950000,25.960000,32.040000,16.260000,12.300000,31.180000,31.300000,21.330000,32.710000,37.440000,39.340000,39.950000,29.060000,16.830000,16.600000,13.080000,5.040000,5.049000,4.369000,4.251000,3.047000,3.644000,3.201000,2.795000,2.508000,4.925000,3.063000,1.942000,3.261000,3.792000,3.218000,2.853000,1.333000,2.245000,2.038000,1.227000,0.888000,1.672000,1.177000,0.664000,3.439000,3.798000,3.649000,3.524000,2.549000,2.715000,2.006000,1.836000,0.224000,0.563000,0.574000,0.653000,4.488000,4.452000,3.838000,3.610000,2.303000,2.594000,2.497000,1.983000,0.354000,0.440000,1.042000,0.345000,8.010000,7.630000,7.194000,6.156000,6.843000,7.569000,8.840000,9.820000,4.037000,4.556000,3.317000,2.950000,4.448000,5.764000,6.261000,2.697000,-0.814570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,18:00:00,1.834000,2.084000,2.426000,2.912000,3.171000,3.437000,3.308000,3.350000,3.506000,3.604000,1.463000,2.174000,2.547000,3.001000,3.176000,1.105000,1.425000,1.643000,2.216000,2.587000,-2.409000,-0.507000,-3.262000,-3.154000,25.210000,10.330000,8.000000,37.340000,38.940000,25.960000,32.040000,16.260000,12.280000,31.150000,31.300000,21.330000,32.710000,37.420000,39.340000,39.950000,29.070000,16.830000,16.600000,13.080000,4.368000,4.468000,3.656000,3.707000,2.706000,3.246000,2.846000,2.402000,2.133000,4.329000,2.647000,1.687000,2.824000,3.316000,2.377000,2.372000,1.245000,1.983000,1.768000,1.054000,0.667000,1.355000,0.816000,0.376000,3.020000,3.286000,3.118000,3.026000,2.144000,2.396000,1.775000,1.574000,0.128000,0.369000,0.324000,0.473000,3.847000,3.852000,3.424000,3.325000,2.013000,2.371000,2.237000,1.840000,0.247000,0.366000,0.814000,0.252000,2.409000,2.312000,2.166000,1.794000,2.028000,2.233000,2.619000,2.871000,1.240000,1.444000,1.016000,0.930000,1.334000,1.706000,1.873000,0.864000,-0.815436,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,18:30:00,1.846000,2.106000,2.446000,2.916000,3.177000,3.394000,3.299000,3.365000,3.506000,3.601000,1.472000,2.176000,2.548000,3.000000,3.177000,1.110000,1.429000,1.646000,2.211000,2.583000,-2.461000,-0.752000,-3.235000,-3.114000,25.210000,10.330000,8.000000,37.330000,38.930000,25.960000,32.040000,16.260000,12.270000,31.100000,31.280000,21.320000,32.690000,37.410000,39.340000,39.950000,29.070000,16.810000,16.600000,13.080000,3.748000,3.853000,2.942000,3.138000,2.340000,2.822000,2.455000,1.953000,1.775000,3.749000,2.230000,1.410000,2.389000,2.833000,1.580000,1.860000,1.100000,1.698000,1.467000,0.836000,0.396000,1.052000,0.456000,0.071000,2.573000,2.793000,2.603000,2.517000,1.732000,2.067000,1.505000,1.274000,0.023000,0.165000,0.054000,0.244000,3.226000,3.246000,2.953000,2.915000,1.679000,2.093000,1.926000,1.620000,0.138000,0.258000,0.548000,0.162000,0.185000,0.163000,0.147000,0.073000,0.129000,0.144000,0.173000,0.178000,0.085000,0.215000,0.061000,0.054000,0.085000,0.108000,0.125000,0.048000,-0.816265,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,19:00:00,1.849000,2.120000,2.462000,2.923000,3.184000,3.347000,3.287000,3.377000,3.514000,3.606000,1.470000,2.168000,2.537000,2.988000,3.166000,1.116000,1.432000,1.646000,2.209000,2.580000,-2.592000,-1.021000,-3.204000,-3.108000,25.210000,10.330000,7.998000,37.320000,38.930000,25.960000,32.020000,16.260000,12.270000,31.080000,31.260000,21.290000,32.680000,37.410000,39.340000,39.950000,29.060000,16.800000,16.600000,13.080000,3.156000,3.231000,2.295000,2.556000,1.962000,2.412000,2.035000,1.505000,1.392000,3.181000,1.798000,1.048000,1.964000,2.340000,0.905000,1.383000,0.907000,1.402000,1.165000,0.584000,0.132000,0.732000,0.110000,-0.256000,2.126000,2.321000,2.113000,2.021000,1.341000,1.742000,1.222000,0.941000,-0.093000,-0.056000,-0.167000,0.021000,2.620000,2.658000,2.468000,2.457000,1.340000,1.793000,1.600000,1.358000,0.055000,0.119000,0.252000,0.074000,0.005000,0.004000,0.001000,-0.013000,0.000000,0.000000,0.000000,-0.005000,-0.003000,0.085000,0.004000,0.001000,-0.008000,-0.003000,-0.002000,-0.010000,-0.816247,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,19:30:00,1.816000,2.094000,2.443000,2.894000,3.156000,3.275000,3.253000,3.369000,3.503000,3.591000,1.474000,2.166000,2.533000,2.982000,3.162000,1.122000,1.434000,1.642000,2.206000,2.577000,-2.714000,-1.301000,-3.177000,-3.076000,25.210000,10.320000,7.993000,37.320000,38.930000,25.960000,32.010000,16.260000,12.270000,31.020000,31.260000,21.290000,32.680000,37.410000,39.340000,39.950000,29.060000,16.800000,16.590000,13.080000,2.586000,2.616000,1.659000,1.971000,1.565000,1.979000,1.623000,1.039000,1.013000,2.631000,1.391000,0.677000,1.562000,1.895000,0.346000,0.933000,0.709000,1.120000,0.885000,0.315000,-0.109000,0.451000,-0.186000,-0.528000,1.647000,1.831000,1.622000,1.495000,0.931000,1.395000,0.924000,0.586000,-0.194000,-0.269000,-0.369000,-0.189000,1.987000,2.027000,1.968000,1.933000,0.936000,1.436000,1.249000,1.055000,-0.034000,-0.031000,-0.016000,-0.013000,0.005000,0.003000,0.001000,-0.007000,0.000000,0.000000,0.000000,-0.004000,-0.001000,0.081000,0.001000,0.003000,0.005000,0.000000,-0.003000,-0.008000,-0.816682,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,20:00:00,1.820000,2.102000,2.456000,2.903000,3.164000,3.232000,3.238000,3.383000,3.520000,3.603000,1.477000,2.161000,2.527000,2.973000,3.155000,1.134000,1.442000,1.644000,2.208000,2.581000,-2.799000,-1.576000,-3.166000,-3.014000,25.210000,10.320000,7.995000,37.310000,38.920000,25.950000,32.010000,16.260000,12.270000,30.980000,31.240000,21.270000,32.680000,37.410000,39.340000,39.950000,29.060000,16.800000,16.580000,13.080000,2.028000,2.030000,1.105000,1.390000,1.132000,1.550000,1.201000,0.582000,0.642000,2.146000,1.013000,0.340000,1.099000,1.410000,-0.259000,0.462000,0.461000,0.815000,0.579000,0.027000,-0.353000,0.198000,-0.445000,-0.759000,1.124000,1.325000,1.143000,0.980000,0.511000,1.063000,0.648000,0.252000,-0.260000,-0.438000,-0.522000,-0.327000,1.287000,1.379000,1.434000,1.368000,0.498000,1.041000,0.878000,0.720000,-0.137000,-0.183000,-0.265000,-0.101000,0.009000,0.005000,0.003000,-0.010000,0.000000,0.000000,0.000000,-0.004000,0.000000,0.017000,-0.001000,0.000000,-0.002000,-0.002000,-0.008000,-0.008000,-0.817062,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,20:30:00,1.823000,2.106000,2.464000,2.908000,3.169000,3.175000,3.205000,3.379000,3.525000,3.603000,1.494000,2.171000,2.536000,2.982000,3.163000,1.143000,1.447000,1.643000,2.210000,2.581000,-2.852000,-1.839000,-3.162000,-3.001000,25.210000,10.320000,7.990000,37.310000,38.900000,25.940000,32.010000,16.260000,12.270000,30.950000,31.230000,21.260000,32.680000,37.400000,39.340000,39.940000,29.050000,16.800000,16.560000,13.080000,1.490000,1.458000,0.573000,0.841000,0.739000,1.161000,0.815000,0.189000,0.278000,1.692000,0.642000,0.016000,0.706000,0.972000,-0.673000,0.068000,0.246000,0.556000,0.329000,-0.203000,-0.548000,-0.009000,-0.652000,-0.936000,0.681000,0.883000,0.713000,0.511000,0.169000,0.757000,0.393000,-0.017000,-0.339000,-0.596000,-0.657000,-0.454000,0.776000,0.877000,0.970000,0.869000,0.171000,0.719000,0.567000,0.452000,-0.200000,-0.307000,-0.466000,-0.155000,0.002000,0.000000,0.007000,-0.010000,-0.002000,-0.001000,0.000000,-0.001000,0.008000,0.002000,0.001000,0.001000,-0.001000,0.001000,0.001000,0.001000,-0.818040,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,21:00:00,1.813000,2.096000,2.460000,2.903000,3.163000,3.115000,3.160000,3.356000,3.516000,3.590000,1.485000,2.157000,2.519000,2.966000,3.148000,1.118000,1.420000,1.608000,2.180000,2.551000,-2.918000,-2.068000,-3.145000,-2.966000,25.210000,10.320000,7.990000,37.310000,38.900000,25.920000,32.010000,16.260000,12.270000,30.910000,31.230000,21.260000,32.680000,37.390000,39.340000,39.900000,29.040000,16.800000,16.560000,13.070000,1.058000,0.977000,0.151000,0.442000,0.437000,0.867000,0.490000,-0.094000,0.013000,1.298000,0.342000,-0.225000,0.409000,0.588000,-0.868000,-0.207000,0.072000,0.350000,0.142000,-0.369000,-0.653000,-0.152000,-0.777000,-1.034000,0.389000,0.582000,0.377000,0.206000,-0.045000,0.533000,0.207000,-0.191000,-0.408000,-0.675000,-0.700000,-0.517000,0.385000,0.473000,0.537000,0.442000,-0.062000,0.444000,0.294000,0.207000,-0.255000,-0.395000,-0.597000,-0.188000,0.001000,0.004000,-0.005000,-0.010000,0.000000,-0.003000,0.001000,-0.001000,0.000000,-0.007000,-0.003000,-0.001000,0.000000,0.003000,-0.003000,-0.001000,-0.818368,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,21:30:00,1.785000,2.069000,2.437000,2.879000,3.140000,3.080000,3.128000,3.350000,3.524000,3.593000,1.482000,2.149000,2.511000,2.953000,3.137000,1.126000,1.426000,1.608000,2.182000,2.553000,-2.958000,-2.237000,-3.104000,-2.954000,25.210000,10.320000,7.989000,37.310000,38.890000,25.920000,32.010000,16.250000,12.270000,30.820000,31.230000,21.260000,32.680000,37.380000,39.340000,39.880000,29.030000,16.800000,16.560000,13.060000,0.704000,0.597000,-0.147000,0.147000,0.245000,0.637000,0.256000,-0.283000,-0.130000,0.963000,0.115000,-0.388000,0.168000,0.295000,-1.002000,-0.413000,-0.038000,0.200000,0.003000,-0.479000,-0.704000,-0.247000,-0.838000,-1.084000,0.134000,0.309000,0.088000,-0.058000,-0.198000,0.357000,0.043000,-0.312000,-0.492000,-0.756000,-0.770000,-0.614000,0.081000,0.189000,0.195000,0.129000,-0.177000,0.274000,0.096000,0.042000,-0.327000,-0.415000,-0.684000,-0.249000,0.012000,0.002000,-0.002000,-0.007000,0.000000,-0.003000,0.000000,0.000000,0.008000,-0.001000,0.000000,0.001000,0.002000,0.001000,0.003000,-0.006000,-0.819490,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,22:00:00,1.783000,2.072000,2.442000,2.886000,3.145000,3.054000,3.101000,3.346000,3.537000,3.604000,1.489000,2.153000,2.514000,2.954000,3.138000,1.127000,1.425000,1.604000,2.180000,2.551000,-3.016000,-2.360000,-3.077000,-2.935000,25.210000,10.320000,7.989000,37.310000,38.870000,25.920000,32.010000,16.240000,12.260000,30.780000,31.220000,21.230000,32.680000,37.380000,39.340000,39.870000,29.030000,16.800000,16.560000,13.050000,0.376000,0.254000,-0.428000,-0.153000,0.035000,0.392000,0.028000,-0.470000,-0.288000,0.663000,-0.097000,-0.547000,-0.075000,0.028000,-1.178000,-0.645000,-0.177000,0.041000,-0.155000,-0.619000,-0.804000,-0.376000,-0.944000,-1.164000,-0.111000,0.054000,-0.167000,-0.293000,-0.364000,0.184000,-0.111000,-0.459000,-0.571000,-0.826000,-0.853000,-0.693000,-0.222000,-0.111000,-0.115000,-0.176000,-0.345000,0.080000,-0.104000,-0.135000,-0.421000,-0.412000,-0.775000,-0.336000,0.005000,-0.002000,-0.002000,-0.010000,0.000000,-0.001000,0.000000,-0.001000,0.000000,-0.007000,0.001000,0.000000,-0.001000,0.001000,-0.003000,0.002000,-0.819579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,22:30:00,1.781000,2.070000,2.444000,2.889000,3.148000,3.030000,3.078000,3.341000,3.549000,3.613000,1.493000,2.152000,2.510000,2.950000,3.136000,1.116000,1.412000,1.586000,2.168000,2.539000,-3.045000,-2.455000,-3.069000,-2.895000,25.200000,10.320000,7.985000,37.310000,38.870000,25.920000,32.010000,16.230000,12.250000,30.750000,31.200000,21.230000,32.680000,37.380000,39.340000,39.850000,29.030000,16.800000,16.560000,13.050000,0.041000,-0.087000,-0.721000,-0.484000,-0.185000,0.127000,-0.198000,-0.692000,-0.467000,0.331000,-0.333000,-0.746000,-0.358000,-0.253000,-1.456000,-0.916000,-0.335000,-0.151000,-0.347000,-0.793000,-0.952000,-0.539000,-1.085000,-1.266000,-0.424000,-0.281000,-0.489000,-0.633000,-0.596000,-0.037000,-0.316000,-0.683000,-0.647000,-0.905000,-0.965000,-0.827000,-0.562000,-0.476000,-0.461000,-0.538000,-0.585000,-0.172000,-0.344000,-0.378000,-0.486000,-0.437000,-0.872000,-0.412000,0.008000,0.005000,0.000000,-0.010000,0.000000,-0.002000,-0.002000,0.001000,0.005000,-0.003000,-0.001000,0.001000,0.000000,0.002000,-0.004000,0.000000,-0.820254,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,23:00:00,1.761000,2.054000,2.431000,2.879000,3.138000,2.987000,3.034000,3.315000,3.539000,3.601000,1.517000,2.171000,2.528000,2.969000,3.154000,1.121000,1.416000,1.586000,2.173000,2.543000,-3.116000,-2.539000,-3.109000,-2.866000,25.200000,10.320000,7.983000,37.310000,38.870000,25.910000,32.000000,16.230000,12.240000,30.690000,31.190000,21.230000,32.660000,37.380000,39.340000,39.850000,29.030000,16.800000,16.550000,13.050000,-0.209000,-0.352000,-0.895000,-0.691000,-0.382000,-0.090000,-0.405000,-0.875000,-0.663000,0.038000,-0.563000,-0.941000,-0.541000,-0.476000,-1.383000,-1.033000,-0.460000,-0.292000,-0.474000,-0.904000,-1.050000,-0.659000,-1.187000,-1.312000,-0.629000,-0.486000,-0.663000,-0.788000,-0.740000,-0.203000,-0.461000,-0.797000,-0.682000,-0.923000,-1.008000,-0.863000,-0.770000,-0.657000,-0.654000,-0.721000,-0.721000,-0.346000,-0.533000,-0.543000,-0.493000,-0.457000,-0.388000,-0.421000,0.015000,0.004000,0.004000,-0.009000,-0.001000,-0.001000,-0.001000,0.000000,0.005000,0.000000,-0.006000,-0.003000,0.003000,-0.002000,-0.001000,-0.002000,-0.820890,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/03/2015,23:30:00,1.745000,2.040000,2.422000,2.872000,3.129000,2.946000,2.995000,3.290000,3.533000,3.591000,1.515000,2.169000,2.525000,2.963000,3.149000,1.130000,1.423000,1.590000,2.181000,2.551000,-3.127000,-2.614000,-3.058000,-2.853000,25.210000,10.320000,7.984000,37.310000,38.870000,25.890000,32.000000,16.230000,12.240000,30.680000,31.190000,21.230000,32.650000,37.380000,39.340000,39.850000,29.030000,16.790000,16.530000,13.050000,-0.385000,-0.529000,-0.710000,-0.639000,-0.426000,-0.236000,-0.548000,-0.983000,-0.900000,-0.214000,-0.765000,-1.081000,-0.665000,-0.624000,-1.390000,-1.111000,-0.566000,-0.405000,-0.591000,-0.993000,-1.189000,-0.766000,-1.282000,-1.355000,-0.789000,-0.635000,-0.797000,-0.924000,-0.869000,-0.344000,-0.568000,-0.891000,-0.680000,-0.904000,-1.002000,-0.818000,-0.732000,-0.640000,-0.565000,-0.568000,-0.829000,-0.448000,-0.620000,-0.572000,-0.458000,-0.435000,-0.352000,-0.391000,0.005000,0.001000,0.003000,-0.005000,-0.002000,-0.007000,-0.001000,-0.001000,0.005000,-0.001000,0.001000,-0.001000,0.000000,-0.002000,-0.001000,0.000000,-0.821225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,00:00:00,1.729000,2.026000,2.411000,2.865000,3.122000,2.930000,2.977000,3.288000,3.546000,3.603000,1.499000,2.153000,2.509000,2.945000,3.133000,1.124000,1.417000,1.582000,2.179000,2.548000,-3.198000,-2.695000,-3.039000,-2.849000,25.210000,10.320000,7.983000,37.310000,38.860000,25.890000,31.990000,16.220000,12.240000,30.620000,31.170000,21.230000,32.650000,37.360000,39.340000,39.850000,29.030000,16.790000,16.530000,13.050000,-0.538000,-0.597000,-0.550000,-0.541000,-0.385000,-0.408000,-0.636000,-1.085000,-1.053000,-0.431000,-0.838000,-1.206000,-0.786000,-0.739000,-1.436000,-1.197000,-0.643000,-0.495000,-0.672000,-1.051000,-1.212000,-0.832000,-1.286000,-1.344000,-0.937000,-0.785000,-0.934000,-1.048000,-0.987000,-0.471000,-0.687000,-0.992000,-0.681000,-0.920000,-1.030000,-0.853000,-0.612000,-0.635000,-0.413000,-0.454000,-0.835000,-0.469000,-0.465000,-0.421000,-0.425000,-0.457000,-0.378000,-0.409000,-0.001000,-0.005000,0.006000,-0.007000,0.000000,-0.001000,0.001000,-0.004000,0.001000,-0.005000,-0.002000,0.001000,-0.003000,-0.002000,-0.003000,-0.001000,-0.821882,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,00:30:00,1.737000,2.039000,2.427000,2.888000,3.140000,2.908000,2.951000,3.276000,3.550000,3.606000,1.516000,2.171000,2.527000,2.963000,3.148000,1.113000,1.404000,1.568000,2.170000,2.539000,-3.222000,-2.761000,-3.045000,-2.848000,25.190000,10.320000,7.981000,37.310000,38.860000,25.890000,31.990000,16.220000,12.240000,30.600000,31.160000,21.220000,32.650000,37.350000,39.340000,39.850000,29.020000,16.780000,16.530000,13.050000,-0.703000,-0.485000,-0.594000,-0.585000,-0.488000,-0.608000,-0.346000,-0.699000,-0.979000,-0.710000,-0.343000,-0.300000,-0.985000,-0.920000,-1.691000,-1.393000,-0.791000,-0.651000,-0.841000,-1.210000,-1.438000,-1.018000,-1.476000,-1.496000,-1.164000,-0.990000,-1.150000,-1.274000,-1.198000,-0.665000,-0.845000,-1.178000,-0.704000,-0.969000,-1.107000,-0.901000,-0.690000,-0.753000,-0.463000,-0.515000,-0.852000,-0.455000,-0.492000,-0.488000,-0.433000,-0.474000,-0.407000,-0.342000,0.007000,-0.009000,0.004000,0.000000,-0.001000,-0.009000,-0.001000,-0.001000,-0.009000,-0.006000,0.004000,0.000000,-0.003000,-0.003000,-0.002000,-0.008000,-0.821219,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,01:00:00,1.714000,2.021000,2.411000,2.875000,3.129000,2.853000,2.903000,3.238000,3.524000,3.579000,1.504000,2.164000,2.519000,2.954000,3.140000,1.099000,1.389000,1.552000,2.159000,2.528000,-3.267000,-2.815000,-3.059000,-2.845000,25.180000,10.320000,7.980000,37.310000,38.840000,25.890000,31.980000,16.220000,12.240000,30.510000,31.160000,21.200000,32.650000,37.340000,39.340000,39.850000,29.000000,16.770000,16.530000,13.050000,-0.598000,-0.388000,-0.588000,-0.584000,-0.500000,-0.709000,-0.369000,-0.389000,-0.405000,-0.652000,-0.348000,-0.263000,-1.104000,-1.069000,-1.683000,-1.479000,-0.908000,-0.749000,-0.949000,-1.297000,-1.530000,-1.149000,-1.595000,-1.547000,-1.307000,-1.014000,-1.263000,-1.385000,-1.293000,-0.784000,-0.934000,-1.230000,-0.760000,-1.024000,-1.170000,-0.950000,-0.694000,-0.729000,-0.405000,-0.525000,-0.746000,-0.437000,-0.453000,-0.503000,-0.431000,-0.443000,-0.448000,-0.384000,-0.007000,-0.003000,-0.002000,-0.009000,-0.001000,-0.006000,-0.001000,-0.003000,-0.001000,-0.002000,-0.005000,-0.001000,-0.002000,0.001000,-0.004000,-0.001000,-0.821679,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,01:30:00,1.706000,2.015000,2.410000,2.877000,3.130000,2.833000,2.887000,3.230000,3.532000,3.587000,1.484000,2.149000,2.506000,2.939000,3.126000,1.085000,1.377000,1.538000,2.150000,2.518000,-3.313000,-2.891000,-3.068000,-2.837000,25.190000,10.330000,7.982000,37.320000,38.840000,25.900000,31.980000,16.230000,12.230000,30.490000,31.160000,21.200000,32.660000,37.340000,39.350000,39.840000,29.010000,16.770000,16.530000,13.040000,-0.547000,-0.399000,-0.616000,-0.598000,-0.319000,-0.753000,-0.385000,-0.385000,-0.394000,-0.510000,-0.367000,-0.261000,-1.237000,-1.184000,-1.832000,-1.605000,-0.982000,-0.823000,-1.023000,-1.359000,-1.530000,-1.202000,-1.517000,-1.515000,-1.473000,-0.906000,-1.421000,-1.542000,-1.404000,-0.904000,-1.025000,-1.336000,-0.747000,-1.003000,-1.150000,-0.937000,-0.707000,-0.752000,-0.402000,-0.530000,-0.767000,-0.475000,-0.463000,-0.455000,-0.425000,-0.416000,-0.468000,-0.382000,0.012000,0.015000,-0.009000,-0.014000,-0.002000,0.001000,0.000000,-0.005000,0.006000,0.004000,-0.004000,-0.003000,-0.001000,0.000000,0.006000,-0.002000,-0.822281,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,02:00:00,1.682000,1.994000,2.391000,2.861000,3.114000,2.815000,2.871000,3.226000,3.541000,3.598000,1.455000,2.126000,2.484000,2.917000,3.104000,1.082000,1.372000,1.533000,2.150000,2.518000,-3.322000,-2.920000,-3.070000,-2.837000,25.190000,10.330000,7.984000,37.330000,38.850000,25.900000,31.990000,16.230000,12.220000,30.480000,31.150000,21.200000,32.670000,37.340000,39.360000,39.800000,29.010000,16.780000,16.540000,13.030000,-0.627000,-0.455000,-0.717000,-0.675000,-0.380000,-0.761000,-0.431000,-0.441000,-0.383000,-0.411000,-0.423000,-0.270000,-1.341000,-0.745000,-1.730000,-1.796000,-1.120000,-0.965000,-1.175000,-1.511000,-1.482000,-1.261000,-1.460000,-1.500000,-0.860000,-0.747000,-1.322000,-1.042000,-1.550000,-1.048000,-1.145000,-1.492000,-0.736000,-1.008000,-1.156000,-0.956000,-0.762000,-0.844000,-0.466000,-0.567000,-0.789000,-0.521000,-0.494000,-0.463000,-0.435000,-0.403000,-0.517000,-0.344000,0.013000,0.008000,-0.004000,-0.010000,0.000000,0.000000,-0.002000,-0.003000,0.000000,-0.002000,-0.002000,0.001000,0.003000,0.000000,0.002000,-0.003000,-0.822408,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,02:30:00,1.664000,1.981000,2.380000,2.856000,3.110000,2.798000,2.856000,3.218000,3.550000,3.608000,1.478000,2.156000,2.515000,2.947000,3.135000,1.078000,1.368000,1.526000,2.148000,2.517000,-3.378000,-2.992000,-3.072000,-2.836000,25.200000,10.330000,7.987000,37.340000,38.840000,25.910000,32.000000,16.240000,12.210000,30.440000,31.150000,21.210000,32.670000,37.340000,39.370000,39.810000,29.020000,16.780000,16.540000,13.030000,-0.649000,-0.471000,-0.765000,-0.729000,-0.440000,-0.726000,-0.361000,-0.484000,-0.418000,-0.441000,-0.525000,-0.302000,-1.048000,-0.508000,-1.672000,-1.363000,-1.237000,-1.079000,-1.282000,-1.620000,-1.467000,-1.330000,-1.464000,-1.510000,-0.664000,-0.671000,-0.908000,-0.740000,-1.626000,-1.173000,-1.266000,-1.595000,-0.728000,-1.021000,-1.172000,-0.968000,-0.793000,-0.867000,-0.503000,-0.575000,-0.805000,-0.548000,-0.538000,-0.503000,-0.469000,-0.420000,-0.583000,-0.386000,0.007000,0.010000,-0.010000,-0.004000,-0.001000,-0.001000,-0.002000,0.000000,0.004000,0.000000,0.000000,-0.002000,0.002000,0.006000,-0.002000,-0.009000,-0.822810,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,03:00:00,1.654000,1.974000,2.375000,2.854000,3.108000,2.759000,2.818000,3.189000,3.535000,3.593000,1.474000,2.160000,2.520000,2.952000,3.140000,1.083000,1.374000,1.532000,2.159000,2.528000,-3.414000,-3.012000,-3.105000,-2.841000,25.200000,10.330000,7.985000,37.340000,38.830000,25.890000,32.000000,16.240000,12.210000,30.400000,31.140000,21.210000,32.670000,37.340000,39.370000,39.790000,29.020000,16.780000,16.540000,13.030000,-0.683000,-0.472000,-0.773000,-0.761000,-0.486000,-0.614000,-0.395000,-0.567000,-0.445000,-0.528000,-0.542000,-0.317000,-0.882000,-0.542000,-1.731000,-1.138000,-1.361000,-1.208000,-1.281000,-1.739000,-1.495000,-1.452000,-1.528000,-1.597000,-0.720000,-0.704000,-0.808000,-0.800000,-1.681000,-1.306000,-1.381000,-1.729000,-0.730000,-1.047000,-1.208000,-0.986000,-0.798000,-0.874000,-0.507000,-0.581000,-0.844000,-0.563000,-0.556000,-0.521000,-0.438000,-0.426000,-0.489000,-0.366000,0.007000,-0.004000,-0.006000,0.000000,0.002000,-0.005000,0.000000,0.003000,0.004000,-0.007000,-0.004000,-0.003000,0.000000,0.001000,-0.010000,-0.002000,-0.823817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,03:30:00,1.653000,1.975000,2.380000,2.863000,3.119000,2.729000,2.792000,3.166000,3.527000,3.588000,1.476000,2.169000,2.531000,2.964000,3.152000,1.091000,1.381000,1.539000,2.172000,2.542000,-3.421000,-3.072000,-3.160000,-2.847000,25.200000,10.330000,7.983000,37.330000,38.830000,25.880000,32.000000,16.240000,12.210000,30.360000,31.120000,21.200000,32.670000,37.340000,39.370000,39.780000,28.990000,16.780000,16.540000,13.030000,-0.736000,-0.501000,-0.826000,-0.795000,-0.546000,-0.606000,-0.443000,-0.661000,-0.479000,-0.502000,-0.612000,-0.348000,-0.800000,-0.556000,-1.791000,-1.078000,-1.229000,-1.322000,-1.104000,-1.370000,-1.404000,-1.396000,-1.564000,-1.635000,-0.774000,-0.745000,-0.838000,-0.831000,-1.664000,-1.219000,-1.200000,-1.470000,-0.699000,-1.065000,-1.224000,-1.003000,-0.864000,-0.915000,-0.540000,-0.607000,-0.893000,-0.576000,-0.584000,-0.529000,-0.457000,-0.413000,-0.513000,-0.393000,0.003000,0.007000,0.001000,-0.015000,-0.002000,0.000000,0.001000,-0.008000,-0.001000,0.001000,-0.001000,-0.001000,-0.005000,-0.001000,0.007000,-0.003000,-0.824540,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,04:00:00,1.653000,1.978000,2.385000,2.871000,3.127000,2.702000,2.767000,3.148000,3.522000,3.586000,1.447000,2.146000,2.512000,2.943000,3.133000,1.069000,1.360000,1.515000,2.155000,2.524000,-3.454000,-3.100000,-3.169000,-2.851000,25.200000,10.330000,7.982000,37.320000,38.830000,25.880000,32.000000,16.240000,12.210000,30.330000,31.120000,21.180000,32.670000,37.340000,39.370000,39.780000,28.990000,16.780000,16.520000,13.030000,-0.718000,-0.500000,-0.870000,-0.793000,-0.596000,-0.575000,-0.492000,-0.516000,-0.504000,-0.431000,-0.537000,-0.368000,-0.813000,-0.576000,-1.751000,-1.074000,-0.623000,-1.037000,-0.806000,-1.203000,-1.339000,-1.281000,-1.534000,-1.597000,-0.751000,-0.754000,-0.831000,-0.819000,-1.105000,-0.869000,-0.843000,-0.923000,-0.669000,-1.065000,-1.222000,-1.015000,-0.894000,-0.934000,-0.550000,-0.609000,-0.871000,-0.586000,-0.618000,-0.558000,-0.498000,-0.424000,-0.554000,-0.421000,0.004000,0.012000,-0.006000,-0.002000,0.001000,0.003000,0.000000,0.002000,0.000000,0.002000,-0.002000,-0.001000,0.001000,0.006000,0.010000,0.002000,-0.825403,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,04:30:00,1.632000,1.959000,2.370000,2.861000,3.118000,2.679000,2.747000,3.135000,3.523000,3.586000,1.411000,2.116000,2.483000,2.914000,3.105000,1.041000,1.331000,1.487000,2.130000,2.500000,-3.512000,-3.153000,-3.172000,-2.851000,25.200000,10.330000,7.982000,37.310000,38.830000,25.880000,32.000000,16.240000,12.210000,30.290000,31.120000,21.180000,32.670000,37.340000,39.370000,39.780000,28.990000,16.780000,16.510000,13.030000,-0.676000,-0.481000,-0.871000,-0.750000,-0.651000,-0.546000,-0.512000,-0.465000,-0.502000,-0.485000,-0.375000,-0.343000,-0.818000,-0.574000,-1.691000,-1.070000,-0.716000,-0.886000,-0.827000,-1.351000,-1.299000,-1.285000,-1.477000,-1.563000,-0.765000,-0.789000,-0.850000,-0.835000,-0.858000,-0.801000,-0.769000,-0.962000,-0.686000,-1.036000,-1.220000,-1.028000,-0.892000,-0.912000,-0.548000,-0.600000,-0.869000,-0.562000,-0.620000,-0.554000,-0.498000,-0.434000,-0.568000,-0.424000,0.007000,-0.002000,-0.002000,-0.009000,-0.002000,-0.005000,0.000000,-0.007000,0.004000,-0.002000,0.002000,-0.002000,-0.004000,-0.005000,-0.006000,0.001000,-0.826160,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,05:00:00,1.608000,1.936000,2.349000,2.844000,3.102000,2.653000,2.727000,3.117000,3.518000,3.584000,1.414000,2.122000,2.493000,2.925000,3.114000,1.034000,1.324000,1.480000,2.128000,2.498000,-3.516000,-3.195000,-3.201000,-2.851000,25.200000,10.330000,7.981000,37.310000,38.830000,25.860000,32.000000,16.240000,12.210000,30.250000,31.120000,21.180000,32.670000,37.340000,39.370000,39.780000,28.970000,16.780000,16.510000,13.030000,-0.718000,-0.498000,-0.939000,-0.765000,-0.674000,-0.573000,-0.496000,-0.506000,-0.496000,-0.573000,-0.378000,-0.327000,-0.843000,-0.585000,-1.809000,-1.095000,-0.750000,-0.834000,-0.818000,-1.175000,-1.327000,-1.344000,-1.467000,-1.548000,-0.809000,-0.823000,-0.882000,-0.873000,-0.922000,-0.831000,-0.764000,-1.015000,-0.716000,-1.028000,-1.246000,-1.045000,-0.915000,-0.932000,-0.574000,-0.622000,-0.919000,-0.592000,-0.641000,-0.573000,-0.526000,-0.459000,-0.586000,-0.441000,0.009000,0.003000,-0.011000,-0.004000,-0.002000,0.002000,0.000000,-0.002000,0.001000,-0.006000,-0.005000,0.003000,-0.001000,-0.001000,0.000000,-0.005000,-0.826100,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,05:30:00,1.591000,1.922000,2.336000,2.837000,3.095000,2.632000,2.707000,3.100000,3.513000,3.580000,1.398000,2.112000,2.485000,2.917000,3.108000,1.039000,1.328000,1.485000,2.137000,2.508000,-3.526000,-3.203000,-3.288000,-2.853000,25.200000,10.330000,7.980000,37.310000,38.830000,25.850000,32.000000,16.240000,12.210000,30.200000,31.090000,21.180000,32.670000,37.340000,39.370000,39.750000,28.950000,16.780000,16.510000,13.030000,-0.766000,-0.521000,-0.983000,-0.797000,-0.556000,-0.596000,-0.441000,-0.605000,-0.426000,-0.641000,-0.501000,-0.317000,-0.864000,-0.588000,-1.927000,-1.146000,-0.779000,-0.779000,-0.832000,-0.912000,-1.345000,-1.381000,-1.459000,-1.534000,-0.821000,-0.827000,-0.882000,-0.884000,-0.948000,-0.831000,-0.739000,-1.012000,-0.709000,-0.993000,-1.206000,-0.972000,-0.948000,-0.973000,-0.599000,-0.635000,-0.961000,-0.614000,-0.647000,-0.588000,-0.533000,-0.459000,-0.620000,-0.451000,0.005000,0.009000,-0.006000,-0.007000,0.000000,0.005000,0.001000,-0.003000,-0.001000,0.004000,-0.005000,-0.003000,-0.004000,0.003000,0.007000,-0.005000,-0.826928,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,06:00:00,1.590000,1.921000,2.339000,2.843000,3.101000,2.629000,2.709000,3.104000,3.531000,3.599000,1.390000,2.110000,2.484000,2.918000,3.109000,1.036000,1.326000,1.481000,2.138000,2.510000,-3.569000,-3.252000,-3.266000,-2.859000,25.200000,10.330000,7.979000,37.310000,38.820000,25.840000,32.000000,16.240000,12.210000,30.170000,31.080000,21.180000,32.670000,37.340000,39.370000,39.740000,28.950000,16.780000,16.510000,13.030000,-0.745000,-0.508000,-0.992000,-0.785000,-0.546000,-0.617000,-0.395000,-0.610000,-0.402000,-0.526000,-0.600000,-0.304000,-0.870000,-0.618000,-1.838000,-1.134000,-0.777000,-0.774000,-0.794000,-0.925000,-1.313000,-1.330000,-1.419000,-1.539000,-0.799000,-0.832000,-0.873000,-0.884000,-0.935000,-0.811000,-0.722000,-0.965000,-0.708000,-1.008000,-1.177000,-0.964000,-0.915000,-0.951000,-0.577000,-0.620000,-0.917000,-0.596000,-0.626000,-0.581000,-0.512000,-0.458000,-0.617000,-0.443000,0.275000,0.257000,0.255000,0.183000,0.210000,0.232000,0.274000,0.312000,0.128000,0.129000,0.107000,0.071000,0.140000,0.161000,0.194000,0.086000,-0.827470,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,06:30:00,1.579000,1.911000,2.330000,2.839000,3.101000,2.599000,2.682000,3.080000,3.517000,3.591000,1.380000,2.103000,2.479000,2.915000,3.106000,1.019000,1.308000,1.465000,2.127000,2.498000,-3.612000,-3.292000,-3.268000,-2.869000,25.190000,10.330000,7.978000,37.310000,38.820000,25.840000,31.990000,16.240000,12.210000,30.160000,31.070000,21.170000,32.660000,37.330000,39.370000,39.740000,28.950000,16.780000,16.510000,13.020000,-0.728000,-0.509000,-1.017000,-0.807000,-0.548000,-0.654000,-0.370000,-0.527000,-0.416000,-0.522000,-0.488000,-0.308000,-0.851000,-0.617000,-1.736000,-1.106000,-0.764000,-0.729000,-0.782000,-0.897000,-1.378000,-1.328000,-1.458000,-1.605000,-0.799000,-0.853000,-0.870000,-0.914000,-0.950000,-0.821000,-0.746000,-0.992000,-0.739000,-1.062000,-1.190000,-1.023000,-0.896000,-0.961000,-0.588000,-0.638000,-0.919000,-0.603000,-0.649000,-0.594000,-0.524000,-0.466000,-0.652000,-0.453000,2.988000,2.853000,2.803000,2.267000,2.566000,2.720000,3.270000,3.584000,1.485000,1.680000,1.301000,1.019000,1.584000,2.024000,2.255000,1.069000,-0.827840,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,07:00:00,1.563000,1.896000,2.317000,2.829000,3.093000,2.561000,2.645000,3.045000,3.495000,3.571000,1.376000,2.101000,2.481000,2.918000,3.108000,1.005000,1.292000,1.449000,2.115000,2.487000,-3.615000,-3.294000,-3.269000,-2.886000,25.180000,10.330000,7.976000,37.310000,38.810000,25.840000,31.980000,16.240000,12.210000,30.130000,31.050000,21.150000,32.650000,37.310000,39.370000,39.710000,28.930000,16.780000,16.510000,13.020000,-0.709000,-0.492000,-0.967000,-0.770000,-0.553000,-0.668000,-0.367000,-0.507000,-0.446000,-0.551000,-0.446000,-0.331000,-0.830000,-0.611000,-1.418000,-1.015000,-0.721000,-0.714000,-0.805000,-0.863000,-1.451000,-1.322000,-1.512000,-1.609000,-0.793000,-0.806000,-0.789000,-0.861000,-0.908000,-0.814000,-0.741000,-0.972000,-0.748000,-1.069000,-1.217000,-1.003000,-0.901000,-0.926000,-0.572000,-0.608000,-0.915000,-0.597000,-0.646000,-0.600000,-0.541000,-0.471000,-0.681000,-0.458000,9.350000,8.990000,8.890000,7.183000,8.210000,8.610000,10.310000,11.350000,4.629000,5.332000,3.979000,3.037000,4.906000,6.348000,7.051000,3.266000,-0.828549,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,07:30:00,1.553000,1.886000,2.311000,2.828000,3.092000,2.554000,2.641000,3.045000,3.503000,3.584000,1.360000,2.092000,2.473000,2.912000,3.103000,0.984000,1.271000,1.429000,2.098000,2.473000,-3.618000,-3.314000,-3.289000,-2.903000,25.170000,10.330000,7.978000,37.310000,38.800000,25.840000,31.970000,16.240000,12.200000,30.100000,31.050000,21.140000,32.640000,37.310000,39.370000,39.710000,28.920000,16.770000,16.510000,13.010000,-0.614000,-0.377000,-0.785000,-0.725000,-0.548000,-0.588000,-0.386000,-0.546000,-0.452000,-0.582000,-0.432000,-0.356000,-0.759000,-0.579000,-0.911000,-0.849000,-0.676000,-0.690000,-0.780000,-0.842000,-1.377000,-1.286000,-1.445000,-1.583000,-0.741000,-0.749000,-0.679000,-0.816000,-0.818000,-0.774000,-0.711000,-0.941000,-0.742000,-1.062000,-1.144000,-1.009000,-0.812000,-0.875000,-0.544000,-0.611000,-0.858000,-0.589000,-0.615000,-0.606000,-0.548000,-0.483000,-0.706000,-0.478000,15.300000,14.860000,14.790000,11.920000,13.830000,14.330000,17.180000,19.020000,7.672000,8.990000,6.668000,5.062000,8.020000,10.460000,11.580000,5.479000,-0.829040,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,08:00:00,1.545000,1.877000,2.304000,2.826000,3.091000,2.537000,2.626000,3.030000,3.499000,3.581000,1.342000,2.078000,2.462000,2.901000,3.093000,0.974000,1.260000,1.418000,2.090000,2.465000,-3.637000,-3.360000,-3.327000,-2.923000,25.170000,10.330000,7.977000,37.310000,38.790000,25.840000,31.970000,16.240000,12.180000,30.070000,31.050000,21.140000,32.640000,37.310000,39.370000,39.710000,28.920000,16.760000,16.500000,13.000000,-0.340000,0.433000,0.251000,-0.510000,-0.518000,-0.424000,-0.327000,-0.540000,-0.470000,-0.490000,-0.512000,-0.383000,-0.645000,-0.487000,-0.413000,-0.651000,-0.669000,-0.659000,-0.704000,-0.797000,-1.276000,-1.141000,-1.293000,-1.411000,-0.568000,-0.499000,2.028000,-0.543000,-0.748000,-0.506000,-0.569000,-0.819000,-0.710000,-0.973000,-1.033000,-0.925000,-0.682000,-0.682000,-0.445000,-0.533000,-0.769000,-0.494000,-0.490000,-0.565000,-0.547000,-0.465000,-0.721000,-0.476000,22.870000,22.640000,21.260000,17.040000,20.730000,20.520000,24.860000,30.060000,11.110000,17.610000,9.520000,7.238000,11.260000,14.810000,16.170000,8.760000,-0.829892,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,08:30:00,1.525000,1.859000,2.287000,2.816000,3.080000,2.526000,2.619000,3.024000,3.503000,3.588000,1.335000,2.074000,2.459000,2.899000,3.092000,0.975000,1.260000,1.419000,2.093000,2.469000,-3.678000,-3.381000,-3.360000,-2.925000,25.170000,10.330000,7.978000,37.310000,38.790000,25.840000,31.960000,16.240000,12.180000,30.040000,31.050000,21.140000,32.640000,37.310000,39.370000,39.710000,28.900000,16.750000,16.480000,12.990000,0.208000,1.550000,1.127000,-0.097000,-0.346000,-0.227000,-0.219000,-0.345000,-0.408000,-0.373000,-0.420000,-0.372000,-0.446000,-0.315000,0.252000,-0.340000,-0.588000,-0.563000,-0.541000,-0.630000,-0.825000,-0.768000,-0.813000,-0.984000,-0.327000,-0.141000,0.606000,-0.169000,-0.541000,-0.403000,-0.467000,-0.570000,-0.649000,-0.781000,-0.778000,-0.729000,-0.314000,0.018000,0.217000,-0.293000,-0.463000,-0.016000,-0.227000,-0.376000,-0.508000,-0.417000,-0.654000,-0.462000,28.340000,27.720000,28.250000,23.740000,28.130000,27.140000,32.100000,36.680000,19.110000,17.720000,12.810000,9.830000,15.070000,20.010000,21.990000,13.820000,-0.830380,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,09:00:00,1.510000,1.844000,2.274000,2.805000,3.071000,2.497000,2.592000,2.994000,3.483000,3.572000,1.332000,2.071000,2.460000,2.900000,3.095000,0.975000,1.259000,1.419000,2.096000,2.472000,-3.674000,-3.378000,-3.368000,-2.929000,25.170000,10.330000,7.977000,37.310000,38.780000,25.840000,31.960000,16.240000,12.180000,30.020000,31.030000,21.140000,32.640000,37.310000,39.370000,39.710000,28.890000,16.750000,16.470000,12.990000,0.419000,0.961000,0.638000,0.243000,-0.105000,0.038000,-0.057000,-0.150000,-0.308000,-0.253000,-0.273000,-0.322000,-0.124000,0.065000,2.003000,0.151000,-0.449000,-0.102000,0.795000,-0.412000,-0.327000,0.166000,0.093000,-0.442000,-0.115000,0.154000,0.372000,0.034000,-0.297000,0.036000,-0.291000,-0.258000,-0.520000,-0.485000,-0.424000,-0.404000,0.028000,0.275000,0.285000,-0.012000,-0.133000,0.093000,0.004000,-0.095000,-0.414000,-0.311000,-0.504000,-0.385000,31.370000,30.950000,30.380000,32.630000,36.150000,38.060000,37.050000,92.300000,22.750000,19.250000,14.330000,26.350000,22.610000,21.320000,23.030000,11.960000,-0.831262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,09:30:00,1.503000,1.835000,2.265000,2.800000,3.067000,2.491000,2.590000,2.985000,3.482000,3.575000,1.325000,2.065000,2.455000,2.898000,3.091000,0.974000,1.257000,1.418000,2.095000,2.472000,-3.664000,-3.355000,-3.386000,-2.915000,25.170000,10.330000,7.974000,37.300000,38.770000,25.840000,31.960000,16.230000,12.180000,30.000000,31.020000,21.120000,32.640000,37.300000,39.370000,39.710000,28.890000,16.750000,16.470000,12.990000,0.780000,2.269000,0.847000,0.484000,0.027000,0.466000,0.132000,0.112000,-0.180000,0.269000,0.043000,-0.231000,0.147000,0.315000,3.695000,0.476000,-0.307000,0.068000,0.995000,-0.196000,0.189000,0.827000,0.930000,0.117000,0.041000,0.279000,0.607000,0.194000,-0.048000,0.010000,-0.057000,0.026000,-0.360000,-0.186000,-0.045000,-0.030000,0.300000,0.525000,0.363000,0.133000,0.259000,0.406000,0.232000,0.061000,-0.292000,-0.197000,-0.327000,-0.270000,60.540000,42.830000,62.490000,84.900000,34.430000,64.610000,50.540000,129.600000,17.810000,27.200000,16.470000,13.850000,17.260000,24.570000,26.250000,13.390000,-0.831586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,10:00:00,1.517000,1.847000,2.278000,2.814000,3.085000,2.488000,2.593000,2.975000,3.479000,3.574000,1.320000,2.056000,2.447000,2.891000,3.086000,0.959000,1.240000,1.403000,2.079000,2.458000,-3.649000,-3.343000,-3.393000,-2.916000,25.170000,10.330000,7.976000,37.300000,38.770000,25.810000,31.960000,16.230000,12.180000,29.970000,31.020000,21.110000,32.640000,37.290000,39.370000,39.710000,28.890000,16.750000,16.470000,12.990000,1.065000,3.878000,2.375000,0.738000,0.150000,0.559000,0.361000,0.244000,0.017000,1.384000,0.468000,-0.069000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.165000,0.355000,0.934000,0.411000,0.199000,0.236000,0.150000,0.231000,-0.197000,0.112000,0.273000,0.266000,0.490000,0.752000,0.515000,0.245000,0.516000,0.335000,0.278000,0.152000,-0.150000,-0.003000,-0.134000,-0.144000,47.740000,175.200000,121.800000,56.950000,168.100000,111.400000,111.300000,541.400000,18.670000,53.870000,18.460000,20.410000,19.920000,28.590000,50.100000,50.340000,-0.831249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,10:30:00,1.505000,1.832000,2.261000,2.803000,3.073000,2.503000,2.615000,2.980000,3.489000,3.588000,1.331000,2.062000,2.451000,2.900000,3.094000,0.963000,1.242000,1.407000,2.079000,2.459000,-3.611000,-3.332000,-3.341000,-2.929000,25.170000,10.330000,7.973000,37.300000,38.760000,25.810000,31.960000,16.220000,12.180000,29.940000,31.020000,21.110000,32.640000,37.280000,39.370000,39.710000,28.890000,16.750000,16.470000,12.990000,1.278000,4.478000,3.510000,1.009000,0.330000,0.672000,0.334000,0.383000,0.145000,1.372000,0.414000,-0.010000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.362000,1.023000,1.625000,0.672000,0.513000,1.075000,0.469000,0.470000,-0.056000,0.435000,0.731000,0.704000,0.744000,1.151000,0.792000,0.380000,0.763000,0.519000,0.464000,0.245000,0.102000,0.173000,0.126000,0.054000,55.050000,103.000000,51.290000,38.130000,281.800000,130.100000,423.800000,489.100000,24.780000,32.720000,27.850000,15.470000,66.840000,260.100000,40.520000,13.840000,-0.831557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,11:00:00,1.506000,1.833000,2.261000,2.802000,3.075000,2.492000,2.613000,2.954000,3.468000,3.569000,1.334000,2.059000,2.448000,2.898000,3.094000,0.987000,1.265000,1.433000,2.101000,2.482000,-3.578000,-3.299000,-3.327000,-2.944000,25.170000,10.320000,7.975000,37.290000,38.760000,25.810000,31.960000,16.210000,12.180000,29.910000,31.020000,21.110000,32.640000,37.280000,39.370000,39.710000,28.890000,16.750000,16.470000,12.990000,1.522000,4.507000,3.769000,1.225000,0.550000,0.963000,0.499000,0.517000,0.271000,2.804000,0.491000,0.032000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.629000,1.498000,1.924000,0.973000,0.998000,2.213000,0.608000,0.797000,0.120000,0.985000,1.106000,1.070000,1.107000,2.347000,1.167000,0.572000,0.944000,0.765000,0.659000,0.350000,0.263000,0.473000,0.280000,0.131000,86.900000,136.900000,198.700000,141.900000,173.600000,244.100000,457.600000,636.500000,20.500000,92.900000,24.140000,15.410000,56.620000,43.670000,37.500000,13.800000,-0.832311,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,11:30:00,1.491000,1.817000,2.242000,2.785000,3.061000,2.507000,2.637000,2.949000,3.465000,3.570000,1.327000,2.047000,2.433000,2.886000,3.082000,0.962000,1.240000,1.414000,2.074000,2.456000,-3.547000,-3.250000,-3.319000,-2.964000,25.140000,10.320000,7.971000,37.290000,38.760000,25.820000,31.960000,16.210000,12.180000,29.880000,31.010000,21.110000,32.640000,37.270000,39.370000,39.710000,28.890000,16.750000,16.470000,12.990000,2.469000,4.699000,4.292000,1.536000,0.744000,2.118000,0.716000,0.714000,0.404000,5.464000,0.925000,0.063000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.904000,3.880000,2.720000,1.508000,1.602000,2.069000,0.806000,1.254000,0.281000,0.984000,1.288000,1.292000,1.311000,2.300000,1.426000,0.897000,1.297000,1.046000,1.012000,0.517000,0.397000,0.418000,0.365000,0.229000,83.000000,272.200000,126.500000,166.700000,193.900000,283.100000,712.400000,502.000000,24.120000,40.980000,59.720000,16.160000,56.040000,34.460000,78.750000,12.880000,-0.832146,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,12:00:00,1.512000,1.836000,2.258000,2.802000,3.081000,2.556000,2.677000,2.952000,3.466000,3.574000,1.356000,2.070000,2.455000,2.908000,3.105000,0.983000,1.259000,1.439000,2.091000,2.473000,-3.505000,-3.144000,-3.306000,-2.984000,25.130000,10.320000,7.973000,37.280000,38.760000,25.800000,31.940000,16.200000,12.170000,29.870000,30.990000,21.110000,32.640000,37.270000,39.370000,39.710000,28.880000,16.740000,16.470000,12.990000,3.678000,5.180000,5.270000,1.914000,0.941000,2.695000,1.477000,0.817000,0.546000,6.349000,2.619000,0.184000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.398000,4.288000,3.436000,2.114000,3.282000,3.363000,1.116000,1.689000,0.471000,1.171000,1.499000,1.453000,2.147000,5.639000,1.943000,1.319000,1.805000,1.816000,1.510000,0.716000,0.498000,0.564000,0.442000,0.309000,214.400000,109.500000,137.800000,82.100000,370.600000,461.000000,557.800000,96.300000,22.080000,76.170000,20.950000,33.440000,23.610000,39.210000,35.120000,12.990000,-0.832543,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,12:30:00,1.492000,1.815000,2.233000,2.780000,3.057000,2.653000,2.713000,2.948000,3.458000,3.569000,1.338000,2.047000,2.429000,2.883000,3.082000,0.973000,1.251000,1.435000,2.076000,2.461000,-3.434000,-2.866000,-3.279000,-3.000000,25.120000,10.310000,7.963000,37.260000,38.740000,25.790000,31.910000,16.190000,12.150000,29.840000,30.960000,21.090000,32.620000,37.250000,39.350000,39.680000,28.870000,16.730000,16.460000,12.980000,4.897000,5.804000,6.238000,2.843000,1.283000,3.775000,2.876000,1.126000,0.802000,8.100000,4.014000,0.352000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.177000,4.953000,4.440000,2.979000,5.245000,5.340000,1.703000,2.334000,0.775000,1.787000,1.904000,1.801000,2.224000,4.883000,3.149000,1.734000,2.190000,2.897000,2.187000,1.167000,0.664000,0.748000,0.645000,0.441000,120.200000,126.100000,122.800000,236.700000,283.700000,290.900000,378.300000,112.200000,39.210000,32.750000,19.010000,18.610000,24.620000,33.910000,40.080000,17.010000,-0.832957,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,13:00:00,1.512000,1.835000,2.247000,2.793000,3.072000,2.810000,2.762000,2.938000,3.435000,3.548000,1.356000,2.060000,2.437000,2.894000,3.091000,0.968000,1.247000,1.439000,2.068000,2.452000,-3.301000,-2.297000,-3.262000,-3.005000,25.110000,10.300000,7.961000,37.250000,38.730000,25.780000,31.900000,16.190000,12.140000,29.820000,30.960000,21.080000,32.610000,37.240000,39.340000,39.680000,28.860000,16.730000,16.460000,12.980000,6.324000,6.747000,7.213000,4.571000,2.220000,5.496000,4.075000,2.510000,1.896000,9.470000,5.036000,0.646000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.870000,6.515000,5.218000,4.076000,4.055000,4.649000,2.449000,3.044000,0.925000,1.901000,2.215000,2.077000,3.108000,5.553000,4.390000,2.275000,2.993000,3.526000,3.047000,1.608000,0.787000,0.909000,0.924000,0.539000,112.900000,219.100000,135.200000,143.100000,214.000000,293.700000,217.900000,101.800000,21.440000,34.850000,23.640000,17.210000,29.650000,51.780000,40.090000,26.250000,-0.833142,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,13:30:00,1.510000,1.829000,2.229000,2.771000,3.052000,3.108000,2.875000,2.966000,3.440000,3.556000,1.347000,2.044000,2.418000,2.874000,3.075000,0.965000,1.246000,1.445000,2.057000,2.441000,-3.061000,-1.191000,-3.235000,-3.006000,25.100000,10.300000,7.957000,37.250000,38.730000,25.740000,31.900000,16.190000,12.140000,29.780000,30.960000,21.060000,32.610000,37.240000,39.340000,39.680000,28.860000,16.730000,16.460000,12.980000,7.507000,7.732000,7.916000,5.720000,3.444000,6.233000,5.012000,4.065000,4.730000,10.400000,5.730000,1.727000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6.949000,13.450000,5.807000,4.870000,4.526000,4.792000,3.073000,3.579000,1.112000,2.028000,2.345000,2.254000,4.159000,6.104000,5.240000,3.094000,3.812000,4.231000,3.856000,2.623000,0.934000,1.124000,1.307000,0.667000,132.100000,56.740000,117.900000,68.030000,139.600000,99.000000,56.340000,68.100000,20.000000,29.070000,21.890000,20.460000,33.300000,38.490000,81.600000,15.770000,-0.833614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,14:00:00,1.571000,1.856000,2.238000,2.775000,3.058000,3.397000,3.005000,3.010000,3.442000,3.560000,1.371000,2.061000,2.431000,2.887000,3.088000,0.995000,1.278000,1.485000,2.073000,2.459000,-2.676000,0.060000,-3.202000,-3.005000,25.080000,10.290000,7.953000,37.250000,38.730000,25.720000,31.900000,16.190000,12.130000,29.780000,30.960000,21.060000,32.610000,37.240000,39.340000,39.680000,28.880000,16.730000,16.460000,12.980000,8.470000,8.230000,8.370000,6.479000,4.467000,5.913000,5.653000,4.991000,5.272000,9.510000,6.101000,3.259000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6.962000,10.130000,6.377000,5.550000,5.301000,5.101000,3.609000,4.048000,1.385000,2.436000,2.512000,2.440000,5.363000,6.718000,6.001000,4.316000,4.785000,5.228000,4.576000,3.516000,1.059000,1.427000,1.977000,0.809000,96.900000,38.700000,76.640000,115.700000,65.350000,48.450000,67.780000,59.630000,18.630000,24.990000,19.370000,29.860000,24.400000,42.720000,40.930000,12.980000,-0.833729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,14:30:00,1.693000,1.904000,2.257000,2.783000,3.067000,3.595000,3.125000,3.060000,3.436000,3.555000,1.373000,2.057000,2.420000,2.877000,3.079000,1.016000,1.297000,1.503000,2.064000,2.450000,-2.152000,0.975000,-3.200000,-3.000000,25.080000,10.290000,7.946000,37.250000,38.730000,25.710000,31.890000,16.190000,12.130000,29.750000,30.930000,21.060000,32.610000,37.240000,39.340000,39.680000,28.900000,16.730000,16.460000,12.980000,9.480000,8.850000,8.640000,7.104000,5.269000,6.440000,6.104000,5.593000,6.307000,9.620000,6.347000,4.112000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6.935000,8.800000,6.837000,6.153000,8.400000,5.608000,4.066000,4.457000,1.667000,2.905000,2.634000,2.551000,6.864000,7.634000,6.652000,5.343000,5.339000,5.756000,5.171000,4.159000,1.277000,2.333000,2.961000,0.976000,43.350000,56.060000,86.300000,35.330000,41.960000,56.220000,61.270000,66.490000,20.160000,37.080000,36.340000,18.550000,25.860000,35.080000,40.520000,13.770000,-0.834448,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,15:00:00,1.861000,1.940000,2.254000,2.762000,3.046000,3.723000,3.244000,3.130000,3.436000,3.557000,1.374000,2.051000,2.408000,2.864000,3.065000,1.062000,1.321000,1.523000,2.048000,2.435000,-1.443000,1.499000,-3.136000,-2.942000,25.070000,10.280000,7.937000,37.250000,38.730000,25.690000,31.870000,16.190000,12.130000,29.730000,30.920000,21.050000,32.610000,37.240000,39.340000,39.680000,28.900000,16.730000,16.460000,12.980000,9.120000,9.110000,8.960000,7.684000,7.118000,7.983000,6.481000,6.020000,6.857000,9.480000,6.554000,4.646000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7.122000,8.280000,7.299000,6.782000,6.830000,5.783000,4.487000,4.875000,1.657000,3.135000,2.835000,2.759000,8.400000,8.830000,7.288000,6.236000,5.909000,6.065000,5.699000,4.781000,1.373000,2.607000,3.448000,1.135000,39.480000,83.800000,43.320000,42.710000,54.370000,80.900000,60.890000,60.410000,19.090000,25.140000,15.500000,15.010000,22.690000,31.430000,32.310000,12.790000,-0.835382,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,15:30:00,2.059000,2.028000,2.296000,2.778000,3.064000,3.779000,3.332000,3.188000,3.424000,3.545000,1.397000,2.061000,2.412000,2.867000,3.071000,1.167000,1.391000,1.578000,2.065000,2.451000,-0.720000,1.630000,-3.072000,-2.876000,25.040000,10.270000,7.930000,37.250000,38.730000,25.690000,31.870000,16.190000,12.130000,29.710000,30.910000,21.020000,32.610000,37.240000,39.340000,39.680000,28.900000,16.730000,16.450000,12.980000,9.110000,9.130000,9.130000,8.020000,7.307000,7.627000,6.705000,6.256000,6.886000,9.170000,6.569000,4.908000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7.295000,8.160000,7.564000,7.203000,6.493000,5.854000,4.825000,5.131000,1.549000,2.872000,2.811000,2.798000,8.460000,8.690000,7.728000,6.855000,6.174000,6.299000,6.085000,5.270000,1.457000,2.714000,3.659000,1.211000,39.870000,35.340000,35.590000,44.510000,35.030000,35.330000,39.820000,43.790000,15.790000,18.930000,13.710000,13.750000,20.420000,25.920000,26.880000,11.050000,-0.835556,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,16:00:00,2.170000,2.086000,2.306000,2.749000,3.036000,3.825000,3.417000,3.261000,3.433000,3.553000,1.420000,2.059000,2.402000,2.856000,3.060000,1.254000,1.435000,1.594000,2.041000,2.427000,-0.239000,1.570000,-3.042000,-2.751000,25.040000,10.260000,7.924000,37.250000,38.730000,25.690000,31.870000,16.190000,12.130000,29.710000,30.890000,21.020000,32.610000,37.240000,39.340000,39.680000,28.930000,16.720000,16.430000,12.970000,10.080000,9.230000,9.250000,8.310000,7.359000,7.627000,6.887000,6.398000,6.701000,8.740000,6.537000,5.007000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7.427000,8.060000,7.781000,7.483000,6.398000,5.987000,5.060000,5.316000,1.558000,2.852000,2.860000,2.909000,9.520000,9.000000,8.040000,7.322000,6.819000,6.540000,6.377000,5.687000,1.589000,2.907000,3.848000,1.404000,28.330000,26.500000,24.650000,22.350000,25.980000,30.060000,35.380000,41.050000,14.320000,16.660000,12.220000,11.610000,17.040000,22.670000,23.700000,9.760000,-0.836183,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,16:30:00,2.298000,2.187000,2.370000,2.773000,3.060000,3.817000,3.449000,3.293000,3.407000,3.526000,1.489000,2.083000,2.419000,2.871000,3.076000,1.363000,1.506000,1.640000,2.046000,2.431000,0.105000,1.413000,-2.976000,-2.579000,25.010000,10.260000,7.919000,37.250000,38.720000,25.680000,31.870000,16.190000,12.130000,29.690000,30.890000,21.020000,32.610000,37.240000,39.350000,39.680000,28.930000,16.710000,16.430000,12.960000,10.090000,9.240000,9.160000,8.420000,7.086000,7.454000,6.923000,6.376000,6.255000,8.250000,6.382000,5.007000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7.543000,8.000000,7.852000,7.597000,6.277000,5.996000,5.160000,5.336000,1.537000,2.786000,2.723000,2.824000,10.070000,9.120000,8.190000,7.668000,6.784000,6.657000,6.487000,5.868000,1.615000,3.000000,3.893000,1.883000,23.380000,22.240000,20.550000,18.650000,21.050000,24.250000,27.620000,30.660000,11.950000,13.460000,9.850000,9.560000,13.720000,18.440000,19.310000,8.270000,-0.836991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,17:00:00,2.365000,2.242000,2.399000,2.759000,3.047000,3.840000,3.509000,3.361000,3.428000,3.543000,1.578000,2.100000,2.425000,2.874000,3.080000,1.466000,1.570000,1.673000,2.048000,2.430000,0.300000,1.216000,-2.885000,-2.362000,25.010000,10.250000,7.903000,37.250000,38.710000,25.660000,31.850000,16.180000,12.130000,29.670000,30.860000,21.000000,32.610000,37.240000,39.360000,39.680000,28.930000,16.700000,16.430000,12.950000,9.380000,9.120000,8.890000,8.370000,6.902000,7.252000,6.835000,6.280000,5.925000,7.771000,6.138000,4.928000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7.499000,7.814000,7.770000,7.564000,6.112000,5.957000,5.229000,5.339000,1.512000,2.674000,2.652000,2.739000,9.030000,8.760000,8.200000,7.849000,6.695000,6.678000,6.535000,5.982000,1.741000,3.040000,3.870000,2.412000,17.330000,16.370000,15.090000,13.430000,14.720000,16.850000,19.360000,21.630000,8.840000,9.830000,7.194000,6.709000,9.870000,12.990000,13.990000,5.978000,-0.837481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,17:30:00,2.404000,2.283000,2.421000,2.740000,3.026000,3.843000,3.549000,3.411000,3.440000,3.551000,1.658000,2.094000,2.403000,2.852000,3.058000,1.537000,1.607000,1.689000,2.030000,2.411000,0.385000,1.003000,-2.745000,-2.116000,25.010000,10.240000,7.896000,37.250000,38.700000,25.650000,31.840000,16.170000,12.130000,29.640000,30.860000,20.990000,32.610000,37.240000,39.370000,39.680000,28.930000,16.700000,16.430000,12.950000,8.840000,8.780000,8.400000,8.120000,6.664000,6.984000,6.658000,6.039000,5.542000,7.252000,5.787000,4.725000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7.215000,7.460000,7.399000,7.242000,5.779000,5.786000,5.164000,5.176000,1.461000,2.500000,2.481000,2.607000,8.460000,8.330000,7.973000,7.793000,6.483000,6.567000,6.447000,5.966000,1.855000,3.019000,3.766000,2.636000,8.760000,8.380000,7.841000,6.663000,7.365000,8.290000,9.630000,10.720000,4.495000,5.055000,3.671000,3.274000,4.927000,6.472000,7.064000,3.015000,-0.838426,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,18:00:00,2.435000,2.326000,2.451000,2.734000,3.017000,3.831000,3.571000,3.450000,3.447000,3.551000,1.754000,2.110000,2.398000,2.843000,3.049000,1.601000,1.647000,1.715000,2.030000,2.407000,0.363000,0.773000,-2.584000,-1.862000,25.010000,10.230000,7.891000,37.250000,38.690000,25.650000,31.840000,16.160000,12.130000,29.620000,30.830000,20.980000,32.610000,37.240000,39.370000,39.670000,28.930000,16.700000,16.430000,12.950000,8.180000,8.240000,7.641000,7.675000,6.340000,6.649000,6.355000,5.736000,5.146000,6.731000,5.404000,4.462000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6.795000,6.976000,6.822000,6.803000,5.413000,5.523000,4.986000,4.945000,1.413000,2.318000,2.381000,2.476000,7.843000,7.721000,7.532000,7.545000,6.189000,6.326000,6.233000,5.854000,2.016000,2.974000,3.631000,2.701000,2.416000,2.297000,2.149000,1.765000,1.968000,2.202000,2.577000,2.868000,1.255000,1.488000,1.032000,0.927000,1.360000,1.768000,1.954000,0.874000,-0.839449,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,18:30:00,2.444000,2.358000,2.482000,2.729000,3.008000,3.791000,3.566000,3.466000,3.436000,3.536000,1.834000,2.138000,2.406000,2.846000,3.052000,1.656000,1.687000,1.753000,2.046000,2.420000,0.245000,0.547000,-2.408000,-1.624000,25.010000,10.230000,7.885000,37.240000,38.690000,25.650000,31.840000,16.160000,12.130000,29.600000,30.820000,20.960000,32.610000,37.240000,39.370000,39.650000,28.930000,16.700000,16.400000,12.950000,7.561000,7.601000,6.845000,7.153000,5.959000,6.267000,5.957000,5.342000,4.759000,6.221000,4.991000,4.195000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6.330000,6.486000,6.232000,6.303000,5.019000,5.190000,4.769000,4.654000,1.398000,2.152000,2.234000,2.343000,7.206000,7.095000,6.971000,7.149000,5.795000,5.983000,5.913000,5.650000,2.112000,2.892000,3.462000,2.692000,0.216000,0.208000,0.184000,0.098000,0.158000,0.173000,0.211000,0.212000,0.104000,0.242000,0.077000,0.062000,0.099000,0.141000,0.162000,0.065000,-0.840336,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,19:00:00,2.439000,2.379000,2.508000,2.727000,3.002000,3.760000,3.568000,3.490000,3.444000,3.535000,1.910000,2.185000,2.431000,2.866000,3.072000,1.687000,1.723000,1.783000,2.061000,2.430000,0.050000,0.328000,-2.228000,-1.418000,24.990000,10.220000,7.877000,37.240000,38.680000,25.650000,31.840000,16.160000,12.130000,29.570000,30.820000,20.950000,32.610000,37.240000,39.370000,39.640000,28.930000,16.700000,16.390000,12.950000,6.995000,6.954000,6.130000,6.625000,5.551000,5.875000,5.520000,4.935000,4.403000,5.735000,4.589000,3.904000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.895000,6.016000,5.707000,5.827000,4.652000,4.855000,4.513000,4.377000,1.331000,1.968000,1.996000,2.126000,6.617000,6.443000,6.429000,6.696000,5.411000,5.614000,5.560000,5.398000,2.092000,2.757000,3.192000,2.606000,0.010000,0.002000,0.001000,-0.003000,0.000000,0.000000,0.000000,-0.001000,-0.003000,0.088000,-0.001000,0.000000,0.001000,0.001000,-0.001000,-0.003000,-0.841244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,19:30:00,2.437000,2.412000,2.544000,2.746000,3.017000,3.718000,3.557000,3.505000,3.449000,3.532000,1.936000,2.207000,2.431000,2.860000,3.067000,1.688000,1.732000,1.793000,2.064000,2.427000,-0.178000,0.062000,-2.079000,-1.262000,24.980000,10.220000,7.872000,37.240000,38.670000,25.630000,31.840000,16.160000,12.130000,29.460000,30.820000,20.950000,32.600000,37.210000,39.370000,39.640000,28.910000,16.680000,16.390000,12.950000,6.445000,6.329000,5.469000,6.114000,5.149000,5.471000,5.075000,4.524000,4.048000,5.255000,4.191000,3.623000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.444000,5.556000,5.178000,5.345000,4.292000,4.521000,4.244000,4.098000,1.261000,1.796000,1.802000,1.946000,6.035000,5.822000,5.857000,6.199000,5.004000,5.225000,5.178000,5.125000,2.032000,2.604000,2.921000,2.469000,0.006000,0.001000,0.000000,-0.011000,0.000000,0.000000,0.000000,-0.003000,-0.003000,0.087000,-0.002000,0.001000,-0.001000,-0.001000,-0.008000,-0.006000,-0.841527,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,20:00:00,2.417000,2.424000,2.569000,2.755000,3.020000,3.674000,3.546000,3.520000,3.456000,3.533000,1.946000,2.227000,2.435000,2.857000,3.062000,1.674000,1.735000,1.797000,2.065000,2.422000,-0.421000,-0.204000,-1.974000,-1.162000,24.980000,10.220000,7.867000,37.240000,38.660000,25.620000,31.830000,16.160000,12.130000,29.380000,30.800000,20.950000,32.580000,37.210000,39.370000,39.640000,28.910000,16.660000,16.390000,12.950000,5.919000,5.717000,4.842000,5.576000,4.740000,5.032000,4.636000,4.123000,3.716000,4.841000,3.804000,3.342000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.027000,5.096000,4.730000,4.906000,3.917000,4.180000,3.957000,3.792000,1.189000,1.618000,1.593000,1.772000,5.440000,5.189000,5.315000,5.662000,4.537000,4.811000,4.770000,4.798000,1.919000,2.426000,2.629000,2.299000,0.009000,0.002000,0.002000,-0.006000,0.000000,0.000000,0.000000,-0.002000,-0.005000,0.077000,-0.002000,-0.001000,0.001000,0.003000,-0.015000,0.004000,-0.842136,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,20:30:00,2.390000,2.431000,2.590000,2.766000,3.026000,3.635000,3.534000,3.536000,3.472000,3.542000,1.931000,2.233000,2.426000,2.841000,3.045000,1.633000,1.715000,1.781000,2.050000,2.401000,-0.639000,-0.445000,-1.928000,-1.108000,24.980000,10.220000,7.866000,37.240000,38.660000,25.620000,31.820000,16.160000,12.120000,29.350000,30.790000,20.920000,32.580000,37.210000,39.370000,39.620000,28.900000,16.660000,16.370000,12.950000,5.283000,5.079000,4.242000,4.950000,4.258000,4.539000,4.112000,3.632000,3.320000,4.358000,3.375000,3.022000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.545000,4.645000,4.259000,4.424000,3.446000,3.792000,3.596000,3.420000,1.080000,1.390000,1.311000,1.521000,4.748000,4.608000,4.697000,5.045000,4.010000,4.372000,4.290000,4.406000,1.756000,2.212000,2.310000,2.084000,0.007000,0.000000,0.000000,-0.010000,0.000000,-0.001000,0.000000,-0.005000,0.009000,0.085000,-0.001000,0.003000,-0.002000,0.000000,-0.011000,0.006000,-0.842441,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,21:00:00,2.351000,2.426000,2.604000,2.771000,3.027000,3.599000,3.524000,3.554000,3.493000,3.555000,1.909000,2.241000,2.428000,2.836000,3.040000,1.598000,1.705000,1.777000,2.050000,2.396000,-0.917000,-0.653000,-1.926000,-1.108000,24.980000,10.210000,7.864000,37.240000,38.660000,25.620000,31.810000,16.160000,12.110000,29.300000,30.790000,20.920000,32.580000,37.210000,39.370000,39.610000,28.900000,16.660000,16.360000,12.940000,4.723000,4.495000,3.601000,4.404000,3.780000,4.061000,3.585000,3.162000,2.939000,3.916000,2.920000,2.693000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.077000,4.207000,3.717000,3.940000,3.023000,3.381000,3.219000,3.064000,0.935000,1.170000,1.065000,1.289000,4.114000,4.006000,4.006000,4.457000,3.482000,3.859000,3.778000,3.981000,1.544000,1.973000,1.948000,1.837000,0.009000,0.003000,0.000000,-0.010000,0.000000,0.000000,0.000000,-0.003000,0.002000,0.077000,0.004000,0.002000,0.001000,-0.005000,0.003000,-0.002000,-0.843499,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,21:30:00,2.309000,2.418000,2.614000,2.782000,3.031000,3.527000,3.476000,3.535000,3.483000,3.536000,1.887000,2.257000,2.441000,2.842000,3.045000,1.581000,1.715000,1.791000,2.076000,2.414000,-1.205000,-0.901000,-1.973000,-1.116000,24.980000,10.220000,7.862000,37.240000,38.660000,25.610000,31.800000,16.160000,12.100000,29.300000,30.770000,20.920000,32.580000,37.210000,39.370000,39.610000,28.900000,16.660000,16.360000,12.940000,4.253000,3.980000,3.097000,3.945000,3.352000,3.669000,3.149000,2.819000,2.564000,3.485000,2.482000,2.387000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.656000,3.749000,3.268000,3.491000,2.680000,3.056000,2.920000,2.782000,0.810000,0.988000,0.849000,1.083000,3.630000,3.468000,3.486000,3.952000,3.077000,3.437000,3.340000,3.620000,1.346000,1.741000,1.609000,1.601000,0.012000,0.002000,0.001000,-0.010000,0.000000,0.000000,0.000000,-0.002000,-0.004000,0.074000,0.002000,0.000000,0.000000,-0.001000,-0.005000,-0.004000,-0.844314,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,22:00:00,2.243000,2.380000,2.598000,2.766000,3.008000,3.457000,3.431000,3.515000,3.473000,3.522000,1.856000,2.267000,2.451000,2.847000,3.047000,1.532000,1.691000,1.775000,2.075000,2.407000,-1.485000,-1.138000,-2.077000,-1.199000,24.980000,10.210000,7.861000,37.240000,38.660000,25.590000,31.800000,16.160000,12.100000,29.230000,30.760000,20.920000,32.580000,37.190000,39.370000,39.610000,28.900000,16.660000,16.360000,12.920000,3.769000,3.453000,2.610000,3.488000,3.023000,3.330000,2.788000,2.533000,2.257000,3.058000,2.137000,2.116000,3.185000,3.110000,1.398000,2.729000,2.684000,2.778000,2.487000,2.221000,1.115000,1.475000,0.936000,0.484000,3.242000,3.321000,2.839000,3.052000,2.414000,2.769000,2.684000,2.546000,0.709000,0.855000,0.707000,0.935000,3.181000,2.986000,3.021000,3.483000,2.766000,3.075000,3.022000,3.332000,1.194000,1.550000,1.359000,1.403000,0.009000,0.003000,0.001000,-0.006000,0.000000,-0.001000,0.000000,-0.002000,-0.002000,0.056000,0.001000,-0.001000,0.000000,-0.004000,-0.006000,-0.001000,-0.844552,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,22:30:00,2.189000,2.350000,2.591000,2.764000,3.000000,3.416000,3.408000,3.519000,3.493000,3.533000,1.805000,2.252000,2.441000,2.831000,3.031000,1.483000,1.662000,1.758000,2.070000,2.397000,-1.738000,-1.362000,-2.117000,-1.279000,24.970000,10.210000,7.861000,37.240000,38.650000,25.580000,31.800000,16.160000,12.100000,29.200000,30.760000,20.890000,32.580000,37.180000,39.370000,39.610000,28.900000,16.660000,16.360000,12.910000,3.288000,2.943000,2.127000,3.012000,2.681000,2.946000,2.427000,2.220000,1.975000,2.692000,1.819000,1.868000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.837000,2.890000,2.423000,2.642000,2.127000,2.499000,2.415000,2.295000,0.615000,0.724000,0.557000,0.798000,2.700000,2.492000,2.545000,2.991000,2.433000,2.727000,2.645000,3.008000,1.029000,1.362000,1.112000,1.207000,0.012000,0.001000,0.002000,-0.008000,0.000000,0.000000,0.000000,-0.002000,0.004000,0.063000,0.003000,-0.001000,-0.003000,0.001000,-0.003000,-0.003000,-0.844960,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,23:00:00,2.158000,2.343000,2.607000,2.785000,3.018000,3.367000,3.375000,3.511000,3.501000,3.537000,1.791000,2.260000,2.456000,2.840000,3.039000,1.461000,1.659000,1.767000,2.091000,2.415000,-1.964000,-1.567000,-2.186000,-1.382000,24.970000,10.210000,7.857000,37.240000,38.640000,25.580000,31.800000,16.160000,12.100000,29.170000,30.760000,20.890000,32.580000,37.180000,39.360000,39.610000,28.900000,16.660000,16.360000,12.910000,2.820000,2.446000,1.662000,2.552000,2.346000,2.584000,2.062000,1.907000,1.708000,2.358000,1.524000,1.627000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.438000,2.454000,2.016000,2.242000,1.829000,2.202000,2.139000,2.028000,0.512000,0.587000,0.402000,0.646000,2.206000,1.983000,2.067000,2.492000,2.057000,2.353000,2.286000,2.667000,0.867000,1.175000,0.877000,1.017000,0.008000,0.000000,0.000000,-0.006000,0.000000,0.000000,0.000000,-0.001000,0.004000,0.057000,-0.003000,-0.001000,0.000000,-0.002000,0.000000,-0.006000,-0.844830,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/03/2015,23:30:00,2.114000,2.323000,2.605000,2.795000,3.020000,3.314000,3.335000,3.494000,3.504000,3.534000,1.781000,2.262000,2.467000,2.846000,3.044000,1.427000,1.637000,1.755000,2.096000,2.414000,-2.177000,-1.753000,-2.245000,-1.491000,24.960000,10.210000,7.857000,37.240000,38.630000,25.570000,31.800000,16.160000,12.100000,29.150000,30.760000,20.890000,32.580000,37.180000,39.360000,39.610000,28.900000,16.660000,16.340000,12.910000,2.381000,2.012000,1.268000,2.109000,2.033000,2.262000,1.744000,1.616000,1.463000,2.078000,1.265000,1.406000,2.051000,1.901000,0.249000,1.596000,1.998000,2.054000,1.704000,1.554000,0.568000,0.975000,0.374000,0.013000,2.045000,2.052000,1.668000,1.866000,1.518000,1.944000,1.855000,1.758000,0.396000,0.441000,0.251000,0.513000,1.740000,1.575000,1.655000,2.032000,1.709000,2.030000,1.928000,2.322000,0.730000,1.023000,0.678000,0.843000,0.010000,0.000000,0.001000,-0.011000,0.000000,0.000000,0.000000,-0.001000,0.002000,0.024000,-0.001000,0.000000,0.000000,-0.002000,-0.010000,0.000000,-0.845282,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,00:00:00,2.075000,2.304000,2.599000,2.802000,3.023000,3.279000,3.312000,3.491000,3.519000,3.545000,1.762000,2.251000,2.464000,2.839000,3.036000,1.404000,1.625000,1.749000,2.107000,2.421000,-2.357000,-1.918000,-2.277000,-1.604000,24.950000,10.210000,7.856000,37.240000,38.630000,25.550000,31.800000,16.150000,12.090000,29.000000,30.740000,20.890000,32.580000,37.180000,39.360000,39.610000,28.900000,16.660000,16.330000,12.910000,1.891000,1.588000,0.858000,1.597000,1.707000,1.923000,1.433000,1.257000,1.228000,1.763000,1.044000,1.137000,1.709000,1.664000,0.049000,1.217000,1.745000,1.798000,1.487000,1.282000,0.439000,0.801000,0.209000,-0.138000,1.677000,1.725000,1.364000,1.507000,1.236000,1.740000,1.615000,1.430000,0.305000,0.322000,0.145000,0.375000,1.258000,1.164000,1.234000,1.529000,1.347000,1.732000,1.583000,1.941000,0.574000,0.859000,0.500000,0.636000,0.008000,0.003000,0.001000,-0.016000,0.000000,0.000000,0.000000,-0.001000,0.005000,0.005000,0.004000,-0.002000,-0.002000,0.001000,-0.002000,-0.009000,-0.845708,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,00:30:00,2.025000,2.267000,2.571000,2.789000,3.004000,3.241000,3.292000,3.485000,3.533000,3.554000,1.765000,2.262000,2.479000,2.852000,3.049000,1.389000,1.613000,1.739000,2.114000,2.425000,-2.466000,-2.072000,-2.301000,-1.701000,24.940000,10.210000,7.854000,37.230000,38.630000,25.550000,31.800000,16.150000,12.070000,28.930000,30.720000,20.890000,32.580000,37.180000,39.350000,39.600000,28.900000,16.660000,16.320000,12.910000,1.493000,1.221000,0.531000,1.201000,1.406000,1.625000,1.130000,0.942000,0.992000,1.479000,0.783000,0.886000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.345000,1.409000,1.069000,1.181000,0.991000,1.509000,1.368000,1.171000,0.190000,0.185000,0.004000,0.232000,0.902000,0.860000,0.884000,1.128000,1.060000,1.442000,1.264000,1.615000,0.426000,0.701000,0.304000,0.439000,0.009000,0.004000,0.001000,-0.025000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.001000,0.002000,-0.001000,0.000000,-0.004000,0.007000,0.004000,-0.846059,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,01:00:00,2.013000,2.259000,2.572000,2.801000,3.014000,3.171000,3.234000,3.446000,3.517000,3.534000,1.764000,2.268000,2.492000,2.864000,3.058000,1.350000,1.580000,1.705000,2.096000,2.405000,-2.542000,-2.234000,-2.361000,-1.787000,24.940000,10.200000,7.852000,37.210000,38.620000,25.550000,31.800000,16.140000,12.070000,28.920000,30.720000,20.880000,32.580000,37.180000,39.340000,39.580000,28.890000,16.650000,16.320000,12.910000,1.096000,0.846000,0.193000,0.771000,1.115000,1.336000,0.860000,0.635000,0.775000,1.187000,0.577000,0.622000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.998000,1.068000,0.781000,0.844000,0.759000,1.304000,1.161000,0.901000,0.091000,0.066000,-0.095000,0.124000,0.475000,0.472000,0.511000,0.694000,0.777000,1.167000,0.981000,1.271000,0.266000,0.534000,0.130000,0.222000,0.001000,0.004000,0.008000,-0.018000,0.000000,-0.001000,0.000000,0.000000,-0.001000,-0.001000,0.002000,0.000000,0.001000,0.000000,0.000000,0.000000,-0.846486,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,01:30:00,1.986000,2.234000,2.556000,2.798000,3.009000,3.113000,3.187000,3.416000,3.509000,3.525000,1.739000,2.249000,2.479000,2.849000,3.041000,1.333000,1.568000,1.692000,2.098000,2.407000,-2.620000,-2.376000,-2.375000,-1.863000,24.940000,10.200000,7.853000,37.210000,38.610000,25.550000,31.790000,16.130000,12.070000,28.900000,30.720000,20.850000,32.580000,37.180000,39.340000,39.580000,28.880000,16.640000,16.320000,12.910000,0.758000,0.515000,-0.092000,0.417000,0.840000,1.070000,0.606000,0.379000,0.477000,0.915000,0.328000,0.397000,0.847000,0.765000,-0.641000,0.262000,1.133000,1.132000,0.867000,0.614000,-0.102000,0.331000,-0.245000,-0.605000,0.688000,0.770000,0.487000,0.539000,0.489000,1.078000,0.935000,0.683000,-0.024000,-0.058000,-0.237000,0.016000,0.138000,0.153000,0.184000,0.342000,0.474000,0.893000,0.692000,0.980000,0.083000,0.376000,-0.045000,0.062000,0.003000,-0.001000,-0.003000,-0.008000,0.000000,-0.004000,0.000000,0.000000,0.005000,-0.001000,0.000000,0.000000,0.000000,0.001000,0.002000,-0.001000,-0.846881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,02:00:00,1.956000,2.208000,2.536000,2.793000,2.999000,3.076000,3.163000,3.408000,3.522000,3.537000,1.704000,2.222000,2.456000,2.826000,3.016000,1.322000,1.560000,1.687000,2.105000,2.411000,-2.685000,-2.519000,-2.380000,-1.907000,24.940000,10.200000,7.851000,37.210000,38.600000,25.550000,31.780000,16.120000,12.070000,28.870000,30.700000,20.850000,32.560000,37.170000,39.340000,39.570000,28.860000,16.640000,16.320000,12.910000,0.402000,0.171000,-0.404000,0.021000,0.592000,0.807000,0.376000,0.123000,0.204000,0.637000,0.109000,0.191000,0.541000,0.532000,-0.815000,-0.026000,0.899000,0.919000,0.694000,0.381000,-0.260000,0.190000,-0.394000,-0.741000,0.362000,0.439000,0.219000,0.204000,0.327000,0.876000,0.741000,0.429000,-0.120000,-0.166000,-0.323000,-0.090000,-0.207000,-0.179000,-0.144000,-0.031000,0.245000,0.637000,0.461000,0.682000,-0.075000,0.220000,-0.173000,-0.112000,-0.001000,0.001000,-0.004000,-0.009000,-0.001000,-0.004000,0.000000,-0.001000,0.003000,-0.003000,-0.001000,-0.001000,-0.001000,-0.001000,-0.003000,-0.001000,-0.846848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,02:30:00,1.923000,2.181000,2.515000,2.784000,2.989000,3.023000,3.114000,3.376000,3.513000,3.525000,1.721000,2.246000,2.488000,2.855000,3.044000,1.310000,1.551000,1.679000,2.109000,2.416000,-2.730000,-2.639000,-2.427000,-1.977000,24.940000,10.200000,7.852000,37.210000,38.600000,25.550000,31.780000,16.120000,12.070000,28.860000,30.690000,20.850000,32.550000,37.160000,39.340000,39.570000,28.860000,16.630000,16.320000,12.910000,0.060000,-0.141000,-0.688000,-0.290000,0.343000,0.543000,0.118000,-0.154000,-0.058000,0.370000,-0.140000,-0.040000,0.237000,0.200000,-1.152000,-0.297000,0.704000,0.706000,0.484000,0.171000,-0.374000,0.033000,-0.558000,-0.879000,0.054000,0.143000,-0.102000,-0.083000,0.093000,0.655000,0.507000,0.219000,-0.239000,-0.302000,-0.470000,-0.225000,-0.542000,-0.484000,-0.477000,-0.380000,-0.025000,0.370000,0.177000,0.387000,-0.237000,0.056000,-0.354000,-0.289000,0.002000,0.001000,0.001000,-0.008000,-0.001000,-0.003000,0.000000,0.000000,0.003000,-0.005000,-0.003000,0.000000,0.001000,-0.002000,-0.001000,0.002000,-0.847329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,03:00:00,1.915000,2.176000,2.518000,2.799000,3.000000,3.000000,3.085000,3.362000,3.524000,3.535000,1.708000,2.242000,2.488000,2.856000,3.044000,1.278000,1.524000,1.654000,2.094000,2.400000,-2.811000,-2.707000,-2.473000,-2.014000,24.940000,10.200000,7.849000,37.210000,38.600000,25.530000,31.770000,16.120000,12.070000,28.830000,30.690000,20.850000,32.550000,37.140000,39.340000,39.550000,28.860000,16.630000,16.320000,12.900000,-0.212000,-0.408000,-0.907000,-0.576000,0.097000,0.296000,-0.106000,-0.390000,-0.304000,0.107000,-0.357000,-0.260000,-0.007000,-0.031000,-1.225000,-0.526000,0.513000,0.525000,0.308000,-0.031000,-0.593000,-0.120000,-0.711000,-1.025000,-0.207000,-0.117000,-0.303000,-0.337000,-0.105000,0.458000,0.307000,-0.017000,-0.346000,-0.419000,-0.589000,-0.355000,-0.805000,-0.727000,-0.687000,-0.666000,-0.263000,0.127000,-0.063000,0.107000,-0.417000,-0.106000,-0.518000,-0.477000,0.006000,0.000000,0.003000,-0.005000,0.000000,-0.001000,0.000000,0.000000,-0.003000,-0.004000,0.000000,0.000000,0.000000,0.000000,-0.003000,-0.002000,-0.847624,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,03:30:00,1.890000,2.155000,2.503000,2.796000,2.994000,2.974000,3.046000,3.339000,3.520000,3.532000,1.690000,2.232000,2.482000,2.849000,3.036000,1.275000,1.525000,1.655000,2.108000,2.414000,-2.848000,-2.765000,-2.477000,-2.071000,24.940000,10.200000,7.846000,37.210000,38.600000,25.520000,31.770000,16.120000,12.070000,28.790000,30.690000,20.850000,32.550000,37.140000,39.340000,39.540000,28.860000,16.630000,16.320000,12.890000,-0.423000,-0.580000,-0.723000,-0.743000,-0.092000,0.100000,-0.308000,-0.557000,-0.403000,-0.053000,-0.483000,-0.386000,-0.236000,-0.298000,-1.444000,-0.733000,0.334000,0.347000,0.127000,-0.170000,-0.566000,-0.188000,-0.749000,-1.052000,-0.410000,-0.321000,-0.555000,-0.523000,-0.267000,0.278000,0.130000,-0.113000,-0.424000,-0.485000,-0.644000,-0.424000,-0.854000,-0.707000,-0.653000,-0.737000,-0.478000,-0.104000,-0.305000,-0.107000,-0.520000,-0.235000,-0.663000,-0.616000,0.007000,0.000000,0.002000,-0.012000,0.000000,-0.003000,0.000000,-0.003000,-0.003000,-0.005000,0.002000,0.001000,-0.001000,-0.001000,0.005000,0.004000,-0.847724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,04:00:00,1.867000,2.137000,2.490000,2.793000,2.992000,2.978000,3.041000,3.346000,3.547000,3.559000,1.655000,2.205000,2.460000,2.828000,3.011000,1.262000,1.515000,1.647000,2.111000,2.417000,-2.919000,-2.795000,-2.510000,-2.112000,24.940000,10.200000,7.848000,37.210000,38.590000,25.520000,31.770000,16.120000,12.070000,28.760000,30.690000,20.850000,32.550000,37.140000,39.340000,39.540000,28.860000,16.630000,16.310000,12.880000,-0.551000,-0.557000,-0.568000,-0.659000,-0.263000,-0.072000,-0.481000,-0.675000,-0.491000,-0.202000,-0.619000,-0.485000,-0.386000,-0.456000,-1.384000,-0.832000,0.197000,0.221000,-0.016000,-0.277000,-0.631000,-0.258000,-0.812000,-1.097000,-0.598000,-0.496000,-0.745000,-0.686000,-0.447000,0.070000,-0.067000,-0.259000,-0.516000,-0.573000,-0.759000,-0.522000,-0.626000,-0.663000,-0.441000,-0.460000,-0.652000,-0.295000,-0.489000,-0.270000,-0.602000,-0.336000,-0.781000,-0.695000,-0.002000,0.001000,-0.003000,-0.007000,-0.001000,-0.005000,0.000000,0.001000,-0.012000,-0.007000,0.000000,0.003000,0.001000,-0.004000,-0.004000,0.010000,-0.848535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,04:30:00,1.844000,2.119000,2.477000,2.790000,2.989000,2.954000,3.013000,3.331000,3.549000,3.562000,1.663000,2.222000,2.483000,2.849000,3.032000,1.254000,1.510000,1.642000,2.119000,2.423000,-2.954000,-2.804000,-2.568000,-2.149000,24.940000,10.200000,7.846000,37.210000,38.590000,25.520000,31.770000,16.120000,12.070000,28.750000,30.680000,20.830000,32.550000,37.140000,39.340000,39.540000,28.860000,16.630000,16.300000,12.880000,-0.646000,-0.372000,-0.579000,-0.521000,-0.406000,-0.221000,-0.612000,-0.776000,-0.612000,-0.365000,-0.770000,-0.590000,-0.536000,-0.582000,-1.423000,-0.948000,0.062000,0.101000,-0.144000,-0.395000,-0.740000,-0.330000,-0.892000,-1.163000,-0.724000,-0.626000,-0.861000,-0.802000,-0.563000,-0.054000,-0.196000,-0.396000,-0.568000,-0.624000,-0.809000,-0.580000,-0.630000,-0.674000,-0.445000,-0.424000,-0.795000,-0.423000,-0.527000,-0.443000,-0.668000,-0.446000,-0.899000,-0.571000,0.000000,-0.001000,-0.003000,-0.006000,-0.003000,-0.004000,0.000000,-0.002000,0.001000,-0.007000,-0.001000,0.002000,-0.002000,-0.002000,-0.004000,-0.003000,-0.849410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,05:00:00,1.833000,2.111000,2.474000,2.799000,2.996000,2.899000,2.959000,3.285000,3.519000,3.534000,1.675000,2.242000,2.508000,2.876000,3.058000,1.227000,1.486000,1.620000,2.106000,2.412000,-3.015000,-2.843000,-2.591000,-2.208000,24.940000,10.200000,7.845000,37.210000,38.590000,25.520000,31.770000,16.120000,12.070000,28.720000,30.650000,20.820000,32.550000,37.140000,39.340000,39.540000,28.860000,16.630000,16.290000,12.880000,-0.639000,-0.393000,-0.632000,-0.589000,-0.549000,-0.468000,-0.640000,-0.972000,-0.990000,-0.679000,-1.054000,-0.890000,-0.697000,-0.698000,-1.592000,-1.158000,-0.134000,-0.103000,-0.306000,-0.591000,-1.100000,-0.590000,-1.183000,-1.451000,-0.835000,-0.763000,-1.009000,-0.972000,-0.736000,-0.208000,-0.364000,-0.660000,-0.699000,-0.799000,-0.985000,-0.754000,-0.685000,-0.745000,-0.450000,-0.493000,-1.007000,-0.452000,-0.533000,-0.710000,-0.725000,-0.651000,-1.088000,-0.493000,-0.003000,-0.002000,-0.006000,-0.002000,-0.001000,-0.005000,0.000000,0.002000,0.001000,-0.006000,0.000000,-0.002000,0.002000,0.000000,-0.007000,-0.002000,-0.850014,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,05:30:00,1.837000,2.120000,2.488000,2.821000,3.021000,2.879000,2.940000,3.272000,3.523000,3.538000,1.659000,2.234000,2.506000,2.873000,3.054000,1.205000,1.465000,1.601000,2.099000,2.405000,-3.028000,-2.892000,-2.629000,-2.222000,24.920000,10.200000,7.844000,37.200000,38.580000,25.520000,31.770000,16.120000,12.060000,28.700000,30.660000,20.820000,32.550000,37.140000,39.340000,39.540000,28.840000,16.630000,16.290000,12.880000,-0.641000,-0.450000,-0.726000,-0.653000,-0.523000,-0.724000,-0.363000,-0.468000,-1.369000,-0.971000,-1.353000,-1.172000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,-0.820000,-0.897000,-1.147000,-0.857000,-1.006000,-0.459000,-0.560000,-0.916000,-0.840000,-1.008000,-1.218000,-0.956000,-0.756000,-0.838000,-0.477000,-0.533000,-0.899000,-0.513000,-0.518000,-0.587000,-0.642000,-0.797000,-1.319000,-0.486000,0.011000,0.006000,0.007000,-0.005000,0.001000,-0.003000,0.001000,0.001000,0.006000,-0.003000,0.001000,-0.001000,0.000000,-0.001000,0.006000,-0.003000,-0.850614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,06:00:00,1.807000,2.093000,2.464000,2.808000,3.008000,2.854000,2.917000,3.259000,3.525000,3.544000,1.629000,2.212000,2.490000,2.858000,3.038000,1.182000,1.445000,1.583000,2.090000,2.398000,-3.099000,-2.903000,-2.630000,-2.277000,24.910000,10.200000,7.842000,37.200000,38.580000,25.520000,31.780000,16.130000,12.050000,28.700000,30.660000,20.820000,32.550000,37.140000,39.350000,39.540000,28.830000,16.630000,16.290000,12.880000,-0.642000,-0.457000,-0.751000,-0.663000,-0.502000,-0.959000,-0.414000,-0.455000,-1.297000,-0.671000,-0.434000,-0.542000,-1.098000,-0.496000,-1.537000,-1.366000,-0.566000,-0.496000,-0.699000,-1.057000,-1.558000,-0.980000,-1.574000,-1.829000,-0.631000,-0.830000,-0.872000,-0.699000,-1.228000,-0.667000,-0.758000,-1.154000,-0.876000,-1.137000,-1.346000,-1.093000,-0.791000,-0.856000,-0.514000,-0.545000,-0.939000,-0.532000,-0.544000,-0.552000,-0.459000,-0.738000,-1.104000,-0.488000,0.399000,0.373000,0.357000,0.270000,0.319000,0.337000,0.401000,0.442000,0.194000,0.203000,0.152000,0.106000,0.196000,0.253000,0.290000,0.118000,-0.850454,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,06:30:00,1.771000,2.062000,2.439000,2.791000,2.990000,2.829000,2.891000,3.240000,3.524000,3.544000,1.584000,2.178000,2.462000,2.829000,3.011000,1.162000,1.429000,1.566000,2.084000,2.392000,-3.123000,-2.960000,-2.673000,-2.321000,24.920000,10.200000,7.845000,37.200000,38.580000,25.520000,31.780000,16.130000,12.050000,28.680000,30.660000,20.830000,32.560000,37.130000,39.360000,39.530000,28.840000,16.640000,16.300000,12.880000,-0.608000,-0.438000,-0.747000,-0.621000,-0.347000,-1.067000,-0.437000,-0.457000,-0.407000,-0.412000,-0.346000,-0.243000,-0.893000,-0.498000,-1.511000,-1.211000,-0.718000,-0.647000,-0.831000,-1.192000,-1.557000,-1.020000,-1.590000,-1.844000,-0.623000,-0.630000,-0.755000,-0.715000,-1.371000,-0.821000,-0.946000,-1.285000,-0.847000,-1.227000,-1.401000,-1.181000,-0.731000,-0.815000,-0.517000,-0.509000,-0.874000,-0.540000,-0.565000,-0.515000,-0.467000,-0.446000,-0.427000,-0.381000,3.583000,3.430000,3.376000,2.700000,3.059000,3.241000,3.899000,4.283000,1.791000,2.018000,1.553000,1.213000,1.906000,2.468000,2.762000,1.293000,-0.851227,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,07:00:00,1.746000,2.042000,2.421000,2.782000,2.984000,2.813000,2.876000,3.235000,3.533000,3.557000,1.586000,2.190000,2.478000,2.846000,3.026000,1.159000,1.428000,1.566000,2.093000,2.402000,-3.176000,-2.998000,-2.688000,-2.328000,24.930000,10.210000,7.846000,37.200000,38.580000,25.520000,31.790000,16.130000,12.040000,28.640000,30.640000,20.830000,32.570000,37.130000,39.370000,39.530000,28.850000,16.640000,16.300000,12.890000,-0.501000,-0.364000,-0.598000,-0.525000,-0.372000,-0.705000,-0.355000,-0.435000,-0.352000,-0.356000,-0.413000,-0.272000,-0.663000,-0.499000,-1.010000,-0.965000,-0.740000,-0.644000,-0.823000,-1.124000,-1.293000,-0.877000,-1.378000,-1.585000,-0.589000,-0.563000,-0.635000,-0.618000,-1.319000,-0.859000,-0.984000,-1.206000,-0.746000,-1.151000,-1.271000,-1.064000,-0.606000,-0.696000,-0.449000,-0.469000,-0.724000,-0.525000,-0.534000,-0.438000,-0.447000,-0.402000,-0.420000,-0.364000,10.960000,10.550000,10.480000,8.360000,9.610000,10.070000,12.080000,13.280000,5.396000,6.278000,4.730000,3.573000,5.748000,7.478000,8.350000,3.905000,-0.851671,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,07:30:00,1.750000,2.051000,2.433000,2.805000,3.007000,2.789000,2.855000,3.219000,3.534000,3.560000,1.565000,2.177000,2.468000,2.840000,3.018000,1.162000,1.433000,1.570000,2.108000,2.419000,-3.218000,-3.013000,-2.748000,-2.372000,24.930000,10.210000,7.845000,37.210000,38.560000,25.520000,31.790000,16.140000,12.040000,28.550000,30.640000,20.840000,32.560000,37.140000,39.370000,39.540000,28.840000,16.640000,16.310000,12.890000,-0.393000,-0.235000,-0.479000,-0.460000,-0.376000,-0.474000,-0.363000,-0.442000,-0.384000,-0.370000,-0.490000,-0.291000,-0.522000,-0.415000,-0.449000,-0.605000,-0.742000,-0.591000,-0.748000,-1.055000,-1.164000,-0.746000,-1.222000,-1.280000,-0.553000,-0.522000,-0.477000,-0.539000,-1.270000,-0.838000,-0.975000,-1.147000,-0.705000,-1.076000,-1.083000,-0.939000,-0.538000,-0.586000,-0.392000,-0.422000,-0.686000,-0.507000,-0.509000,-0.433000,-0.411000,-0.401000,-0.426000,-0.346000,18.910000,18.320000,18.390000,14.550000,16.880000,17.490000,21.020000,23.220000,9.370000,11.040000,8.290000,6.208000,9.850000,12.820000,14.240000,6.856000,-0.852312,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,08:00:00,1.731000,2.036000,2.420000,2.799000,3.003000,2.747000,2.815000,3.182000,3.510000,3.540000,1.571000,2.189000,2.484000,2.858000,3.037000,1.158000,1.432000,1.570000,2.115000,2.427000,-3.220000,-3.059000,-2.772000,-2.423000,24.930000,10.210000,7.843000,37.210000,38.550000,25.510000,31.790000,16.140000,12.040000,28.550000,30.640000,20.840000,32.560000,37.140000,39.370000,39.540000,28.820000,16.640000,16.310000,12.890000,-0.115000,0.521000,0.324000,-0.268000,-0.372000,-0.259000,-0.328000,-0.446000,-0.371000,-0.374000,-0.473000,-0.305000,-0.418000,-0.237000,0.022000,-0.437000,-0.701000,-0.498000,-0.570000,-0.950000,-0.999000,-0.551000,-0.946000,-1.040000,-0.393000,-0.308000,1.339000,-0.290000,-1.150000,-0.437000,-0.747000,-1.039000,-0.645000,-0.955000,-0.866000,-0.795000,-0.449000,-0.436000,-0.303000,-0.342000,-0.594000,-0.393000,-0.432000,-0.398000,-0.376000,-0.386000,-0.426000,-0.317000,25.180000,28.040000,24.280000,19.160000,23.790000,23.130000,27.900000,32.540000,12.440000,21.620000,11.030000,8.220000,12.870000,17.120000,18.760000,9.690000,-0.852712,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,08:30:00,1.720000,2.025000,2.413000,2.802000,3.006000,2.731000,2.800000,3.168000,3.511000,3.544000,1.569000,2.192000,2.493000,2.866000,3.045000,1.138000,1.412000,1.549000,2.102000,2.417000,-3.226000,-3.087000,-2.781000,-2.444000,24.930000,10.210000,7.843000,37.200000,38.540000,25.500000,31.790000,16.140000,12.040000,28.520000,30.640000,20.820000,32.560000,37.140000,39.370000,39.540000,28.820000,16.640000,16.310000,12.880000,0.321000,1.564000,0.930000,0.071000,-0.277000,-0.174000,-0.263000,-0.349000,-0.321000,-0.288000,-0.394000,-0.281000,-0.208000,-0.076000,0.523000,-0.230000,-0.601000,-0.333000,-0.327000,-0.774000,-0.775000,-0.360000,-0.634000,-0.756000,-0.177000,-0.045000,0.650000,0.000000,-0.905000,-0.304000,-0.549000,-0.801000,-0.556000,-0.753000,-0.659000,-0.628000,-0.157000,0.169000,0.253000,-0.132000,-0.359000,0.088000,-0.257000,-0.291000,-0.356000,-0.324000,-0.405000,-0.298000,31.910000,29.320000,31.140000,25.350000,29.180000,27.910000,33.570000,40.230000,16.480000,17.980000,13.200000,10.130000,15.430000,20.140000,22.250000,17.150000,-0.853003,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,09:00:00,1.715000,2.020000,2.410000,2.804000,3.011000,2.722000,2.798000,3.160000,3.515000,3.551000,1.558000,2.182000,2.486000,2.863000,3.041000,1.119000,1.395000,1.533000,2.091000,2.407000,-3.237000,-3.090000,-2.812000,-2.480000,24.930000,10.210000,7.840000,37.200000,38.530000,25.500000,31.790000,16.130000,12.040000,28.510000,30.640000,20.800000,32.560000,37.140000,39.370000,39.530000,28.820000,16.640000,16.310000,12.870000,0.544000,2.327000,0.890000,0.324000,-0.045000,0.154000,-0.021000,-0.031000,-0.209000,-0.023000,-0.142000,-0.202000,0.137000,0.480000,2.874000,0.297000,-0.307000,1.240000,2.021000,-0.359000,-0.376000,0.344000,-0.078000,-0.351000,0.001000,0.161000,0.658000,0.105000,-0.471000,0.105000,-0.246000,-0.372000,-0.440000,-0.519000,-0.391000,-0.388000,0.170000,0.345000,0.323000,0.078000,-0.005000,0.117000,0.015000,-0.052000,-0.283000,-0.226000,-0.304000,-0.246000,32.810000,31.280000,31.280000,34.850000,43.430000,41.690000,40.000000,88.700000,28.490000,20.080000,15.290000,19.120000,20.320000,22.160000,24.380000,11.860000,-0.853240,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,09:30:00,1.705000,2.009000,2.400000,2.801000,3.009000,2.694000,2.771000,3.128000,3.495000,3.533000,1.556000,2.180000,2.487000,2.866000,3.043000,1.114000,1.388000,1.528000,2.090000,2.408000,-3.241000,-3.075000,-2.823000,-2.498000,24.930000,10.210000,7.843000,37.200000,38.530000,25.500000,31.790000,16.130000,12.040000,28.500000,30.620000,20.800000,32.550000,37.130000,39.370000,39.520000,28.820000,16.640000,16.300000,12.860000,1.015000,3.362000,2.010000,0.592000,0.090000,0.671000,0.214000,0.174000,-0.003000,0.474000,0.151000,-0.046000,0.475000,1.705000,5.546000,0.946000,0.084000,1.606000,2.299000,0.137000,0.253000,1.502000,1.045000,0.258000,0.136000,0.704000,1.261000,0.338000,0.133000,0.470000,0.203000,0.222000,-0.252000,-0.169000,0.081000,0.026000,0.471000,0.821000,0.516000,0.207000,0.435000,0.736000,0.345000,0.117000,-0.200000,-0.070000,-0.066000,-0.129000,72.210000,40.020000,77.280000,60.410000,35.040000,79.710000,62.980000,141.900000,18.380000,26.780000,17.250000,14.800000,18.010000,25.720000,28.430000,14.790000,-0.853743,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,10:00:00,1.686000,1.987000,2.378000,2.788000,2.998000,2.696000,2.778000,3.120000,3.497000,3.539000,1.539000,2.158000,2.467000,2.848000,3.026000,1.121000,1.394000,1.534000,2.098000,2.419000,-3.221000,-3.052000,-2.823000,-2.553000,24.930000,10.210000,7.841000,37.200000,38.520000,25.500000,31.780000,16.130000,12.040000,28.480000,30.610000,20.800000,32.550000,37.110000,39.370000,39.520000,28.820000,16.640000,16.290000,12.860000,2.315000,5.514000,4.602000,0.956000,0.301000,1.324000,0.496000,0.331000,0.170000,3.187000,0.843000,0.022000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0.630000,1.190000,1.945000,0.759000,0.838000,0.972000,0.780000,0.859000,0.034000,0.252000,0.575000,0.502000,0.753000,1.137000,0.787000,0.379000,0.704000,0.840000,0.450000,0.258000,0.049000,0.098000,0.127000,0.100000,50.430000,183.200000,101.400000,60.710000,151.900000,134.200000,117.200000,567.400000,18.760000,60.370000,18.330000,19.240000,19.510000,28.640000,54.970000,52.480000,-0.853999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,10:30:00,1.675000,1.976000,2.365000,2.780000,2.991000,2.715000,2.799000,3.123000,3.510000,3.555000,1.532000,2.146000,2.455000,2.839000,3.016000,1.114000,1.384000,1.527000,2.092000,2.414000,-3.197000,-3.029000,-2.823000,-2.581000,24.930000,10.210000,7.843000,37.200000,38.520000,25.500000,31.770000,16.130000,12.040000,28.450000,30.610000,20.800000,32.550000,37.100000,39.370000,39.520000,28.820000,16.640000,16.280000,12.860000,3.383000,5.965000,5.986000,1.759000,0.647000,2.052000,1.367000,0.518000,0.302000,3.894000,2.379000,0.077000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.381000,3.263000,3.084000,1.786000,1.642000,1.809000,1.344000,1.536000,0.324000,0.818000,1.066000,0.972000,1.119000,2.041000,1.199000,0.734000,1.017000,1.551000,0.751000,0.389000,0.337000,0.363000,0.255000,0.240000,46.620000,100.500000,55.800000,37.760000,280.400000,142.800000,376.500000,509.700000,29.810000,38.810000,53.100000,17.830000,81.800000,194.800000,35.440000,15.570000,-0.853884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3,0,9,9,9
16/03/2015,11:00:00,1.669000,1.966000,2.354000,2.775000,2.986000,2.726000,2.799000,3.100000,3.492000,3.540000,1.535000,2.141000,2.451000,2.837000,3.013000,1.098000,1.366000,1.513000,2.073000,2.398000,-3.153000,-2.945000,-2.817000,-2.586000,24.930000,10.210000,7.839000,37.200000,38.520000,25.500000,31.760000,16.120000,12.040000,28.440000,30.610000,20.800000,32.550000,37.100000,39.370000,39.520000,28.820000,16.640000,16.270000,12.860000,4.286000,5.887000,6.153000,3.173000,1.684000,3.052000,2.456000,1.835000,1.463000,4.852000,3.224000,0.699000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,2.317000,4.231000,3.888000,2.929000,2.712000,3.457000,1.940000,2.281000,0.614000,1.664000,1.569000,1.418000,1.870000,4.431000,2.484000,1.333000,1.624000,2.540000,1.741000,0.883000,0.580000,1.233000,0.432000,0.389000,107.900000,119.300000,197.900000,162.800000,182.500000,312.700000,487.900000,612.300000,20.370000,111.000000,47.630000,16.440000,34.140000,37.880000,41.580000,14.690000,-0.854467,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,11:30:00,1.680000,1.970000,2.355000,2.780000,2.996000,2.798000,2.826000,3.093000,3.489000,3.541000,1.573000,2.172000,2.480000,2.868000,3.046000,1.103000,1.366000,1.522000,2.074000,2.398000,-3.080000,-2.730000,-2.792000,-2.587000,24.890000,10.200000,7.835000,37.190000,38.510000,25.470000,31.750000,16.110000,12.030000,28.410000,30.600000,20.800000,32.540000,37.090000,39.360000,39.490000,28.810000,16.640000,16.270000,12.850000,5.161000,6.228000,6.684000,4.352000,2.830000,4.614000,3.649000,3.355000,3.079000,7.313000,4.370000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.554000,6.554000,5.110000,4.063000,3.688000,4.090000,2.649000,3.120000,0.875000,2.070000,2.187000,1.986000,3.129000,5.164000,4.097000,2.243000,3.003000,3.414000,2.908000,2.055000,0.785000,1.360000,0.827000,0.585000,70.670000,263.400000,110.000000,181.700000,221.800000,282.500000,723.600000,488.400000,32.000000,40.240000,51.690000,19.550000,79.420000,34.460000,79.850000,13.120000,-0.854789,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,12:00:00,1.709000,1.976000,2.351000,2.779000,2.995000,2.954000,2.894000,3.115000,3.504000,3.560000,1.558000,2.146000,2.453000,2.843000,3.019000,1.107000,1.358000,1.522000,2.062000,2.388000,-2.860000,-2.241000,-2.772000,-2.587000,24.880000,10.190000,7.832000,37.180000,38.500000,25.450000,31.740000,16.100000,12.020000,28.390000,30.580000,20.770000,32.520000,37.080000,39.340000,39.480000,28.800000,16.630000,16.260000,12.840000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.832000,7.096000,5.800000,5.022000,5.402000,5.354000,3.356000,4.005000,1.190000,2.565000,2.773000,2.613000,4.866000,7.844000,5.252000,3.519000,4.467000,4.760000,4.057000,3.130000,1.097000,2.182000,2.287000,0.970000,254.700000,159.800000,102.800000,101.400000,345.600000,512.100000,580.600000,83.800000,23.660000,119.300000,22.360000,31.220000,23.810000,48.600000,36.110000,13.160000,-0.855064,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,12:30:00,1.787000,1.981000,2.338000,2.764000,2.982000,3.094000,2.950000,3.106000,3.482000,3.542000,1.581000,2.155000,2.458000,2.850000,3.027000,1.163000,1.379000,1.545000,2.067000,2.395000,-2.368000,-1.570000,-2.747000,-2.587000,24.880000,10.190000,7.829000,37.180000,38.490000,25.470000,31.730000,16.090000,12.000000,28.390000,30.550000,20.750000,32.520000,37.080000,39.340000,39.470000,28.800000,16.630000,16.260000,12.840000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.649000,7.475000,6.400000,5.845000,7.237000,7.001000,4.027000,4.616000,1.609000,3.148000,3.280000,3.135000,5.509000,7.304000,6.127000,4.670000,5.298000,5.576000,4.920000,3.954000,1.878000,2.914000,3.341000,1.791000,120.500000,116.600000,147.600000,277.800000,257.700000,251.500000,301.000000,97.100000,51.030000,29.890000,18.750000,20.370000,23.240000,33.900000,39.240000,18.470000,-0.855606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,13:00:00,1.942000,2.019000,2.341000,2.759000,2.981000,3.290000,3.056000,3.135000,3.487000,3.551000,1.600000,2.145000,2.443000,2.835000,3.013000,1.267000,1.425000,1.574000,2.066000,2.396000,-1.615000,-0.849000,-2.702000,-2.533000,24.880000,10.190000,7.826000,37.180000,38.490000,25.460000,31.730000,16.090000,12.000000,28.360000,30.550000,20.750000,32.520000,37.080000,39.350000,39.470000,28.800000,16.630000,16.260000,12.840000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6.949000,9.090000,6.982000,6.588000,6.374000,6.290000,4.563000,5.099000,2.042000,3.687000,3.720000,3.546000,6.483000,7.792000,6.940000,5.666000,5.980000,5.973000,5.597000,4.645000,2.812000,3.387000,4.104000,2.879000,114.000000,185.000000,180.000000,157.600000,232.900000,338.400000,224.700000,84.800000,22.620000,39.010000,23.190000,16.580000,26.490000,85.300000,33.080000,19.320000,-0.855723,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,13:30:00,2.136000,2.102000,2.377000,2.776000,2.999000,3.576000,3.173000,3.160000,3.478000,3.542000,1.701000,2.172000,2.460000,2.853000,3.031000,1.398000,1.494000,1.611000,2.065000,2.396000,-0.841000,0.182000,-2.640000,-2.378000,24.870000,10.180000,7.822000,37.180000,38.490000,25.410000,31.710000,16.090000,12.000000,28.350000,30.550000,20.750000,32.520000,37.080000,39.360000,39.470000,28.800000,16.630000,16.260000,12.840000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9.980000,15.990000,7.559000,7.220000,7.015000,6.499000,5.066000,5.605000,2.414000,3.883000,4.072000,3.899000,7.327000,8.290000,7.582000,6.554000,6.557000,6.452000,6.183000,5.318000,3.584000,3.907000,4.728000,3.725000,96.800000,52.220000,110.800000,87.000000,205.200000,77.590000,53.380000,60.450000,19.280000,26.570000,18.500000,15.450000,36.060000,39.480000,106.400000,17.560000,-0.855512,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,14:00:00,2.283000,2.171000,2.393000,2.762000,2.988000,3.855000,3.325000,3.223000,3.484000,3.552000,1.842000,2.171000,2.447000,2.839000,3.017000,1.556000,1.580000,1.658000,2.065000,2.397000,-0.227000,1.347000,-2.474000,-2.131000,24.840000,10.170000,7.814000,37.180000,38.490000,25.370000,31.700000,16.090000,12.000000,28.330000,30.520000,20.740000,32.520000,37.080000,39.370000,39.470000,28.800000,16.620000,16.260000,12.840000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9.680000,12.170000,7.981000,7.714000,7.723000,6.823000,5.475000,6.005000,2.788000,4.180000,4.273000,4.099000,8.240000,8.770000,8.130000,7.327000,7.195000,7.297000,6.670000,5.920000,4.152000,4.331000,5.184000,4.363000,88.200000,39.630000,57.590000,189.600000,97.800000,49.820000,70.050000,62.520000,16.190000,22.270000,18.420000,42.470000,25.320000,53.440000,37.070000,12.860000,-0.855661,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,14:30:00,2.443000,2.259000,2.432000,2.766000,2.993000,4.030000,3.448000,3.271000,3.464000,3.535000,2.041000,2.193000,2.443000,2.835000,3.013000,1.709000,1.666000,1.701000,2.060000,2.392000,0.346000,2.188000,-2.125000,-1.802000,24.840000,10.160000,7.808000,37.180000,38.490000,25.350000,31.700000,16.090000,12.000000,28.320000,30.520000,20.720000,32.520000,37.080000,39.370000,39.470000,28.800000,16.600000,16.260000,12.840000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9.320000,10.640000,8.440000,8.140000,12.780000,7.551000,5.913000,6.380000,3.360000,4.801000,4.619000,4.480000,9.420000,9.550000,8.660000,7.982000,7.553000,7.613000,7.201000,6.429000,4.811000,5.106000,5.690000,4.909000,41.310000,54.710000,57.510000,36.040000,41.550000,75.500000,77.170000,64.110000,19.470000,34.240000,28.610000,23.840000,24.540000,34.040000,35.550000,12.920000,-0.856402,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,15:00:00,2.611000,2.345000,2.471000,2.761000,2.989000,4.160000,3.581000,3.358000,3.473000,3.543000,2.237000,2.231000,2.442000,2.832000,3.012000,1.845000,1.744000,1.744000,2.054000,2.386000,0.892000,2.625000,-1.644000,-1.417000,24.810000,10.150000,7.798000,37.180000,38.490000,25.330000,31.700000,16.090000,12.000000,28.320000,30.490000,20.710000,32.530000,37.080000,39.370000,39.470000,28.800000,16.600000,16.260000,12.840000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9.140000,9.930000,8.690000,8.480000,9.460000,7.496000,6.198000,6.579000,3.599000,4.984000,4.727000,4.620000,10.930000,10.340000,9.010000,8.490000,7.814000,7.695000,7.488000,6.798000,5.060000,5.286000,5.931000,5.269000,39.070000,75.840000,49.360000,46.590000,53.070000,64.760000,77.140000,61.470000,19.190000,29.030000,15.820000,15.320000,23.040000,33.480000,31.950000,12.320000,-0.856477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,15:30:00,2.741000,2.432000,2.510000,2.752000,2.981000,4.208000,3.679000,3.431000,3.470000,3.541000,2.424000,2.290000,2.453000,2.838000,3.017000,1.979000,1.836000,1.806000,2.065000,2.394000,1.388000,2.664000,-1.116000,-1.010000,24.810000,10.140000,7.793000,37.180000,38.490000,25.310000,31.690000,16.090000,12.000000,28.320000,30.480000,20.690000,32.530000,37.080000,39.370000,39.470000,28.800000,16.600000,16.240000,12.840000,10.220000,10.070000,10.010000,9.440000,9.000000,9.000000,8.030000,7.705000,8.830000,10.180000,8.060000,6.919000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9.100000,9.640000,8.800000,8.690000,8.800000,7.495000,6.440000,6.755000,3.674000,4.725000,4.909000,4.785000,10.290000,9.980000,9.220000,8.830000,8.010000,7.905000,7.771000,7.137000,5.324000,5.410000,6.223000,5.601000,41.220000,34.170000,36.280000,36.140000,35.660000,39.510000,43.190000,47.140000,16.630000,19.910000,14.460000,15.330000,21.970000,27.650000,28.330000,12.020000,-0.857095,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,16:00:00,2.827000,2.509000,2.550000,2.743000,2.970000,4.232000,3.759000,3.503000,3.475000,3.544000,2.567000,2.338000,2.452000,2.829000,3.009000,2.073000,1.899000,1.843000,2.052000,2.380000,1.673000,2.488000,-0.628000,-0.635000,24.780000,10.130000,7.785000,37.180000,38.490000,25.310000,31.670000,16.090000,12.000000,28.280000,30.480000,20.680000,32.520000,37.080000,39.370000,39.470000,28.800000,16.600000,16.220000,12.840000,10.980000,10.040000,9.950000,9.530000,8.770000,8.920000,8.080000,7.734000,8.740000,9.880000,8.030000,6.985000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9.020000,9.370000,8.820000,8.770000,8.440000,7.497000,6.581000,6.879000,3.833000,4.766000,4.933000,4.841000,10.260000,9.910000,9.320000,9.060000,8.490000,8.050000,7.937000,7.431000,5.555000,5.577000,6.361000,5.864000,29.380000,27.420000,25.330000,23.760000,29.840000,31.950000,38.110000,41.390000,14.790000,17.160000,12.700000,12.250000,17.920000,23.590000,24.200000,9.880000,-0.857835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,16:30:00,2.904000,2.584000,2.600000,2.749000,2.975000,4.222000,3.799000,3.547000,3.462000,3.526000,2.693000,2.398000,2.463000,2.831000,3.010000,2.171000,1.978000,1.899000,2.065000,2.388000,1.817000,2.232000,-0.227000,-0.312000,24.770000,10.120000,7.767000,37.170000,38.490000,25.280000,31.660000,16.090000,12.000000,28.190000,30.460000,20.680000,32.510000,37.070000,39.370000,39.440000,28.790000,16.590000,16.220000,12.840000,10.590000,9.910000,9.720000,9.490000,8.450000,8.650000,8.030000,7.671000,8.270000,9.500000,7.934000,6.975000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8.920000,9.140000,8.750000,8.730000,8.120000,7.426000,6.615000,6.862000,3.896000,4.656000,4.798000,4.742000,10.280000,9.820000,9.270000,9.130000,8.240000,8.030000,7.917000,7.493000,5.599000,5.610000,6.317000,5.941000,23.770000,22.470000,20.800000,19.040000,21.220000,24.480000,27.770000,31.240000,12.140000,13.610000,10.010000,9.640000,14.050000,18.610000,19.400000,8.160000,-0.858107,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,17:00:00,2.967000,2.658000,2.660000,2.760000,2.984000,4.240000,3.860000,3.615000,3.482000,3.543000,2.801000,2.472000,2.495000,2.846000,3.027000,2.239000,2.043000,1.949000,2.073000,2.391000,1.831000,1.969000,0.133000,0.006000,24.750000,10.110000,7.754000,37.170000,38.490000,25.270000,31.630000,16.080000,12.000000,28.140000,30.440000,20.650000,32.500000,37.070000,39.360000,39.430000,28.760000,16.590000,16.220000,12.840000,10.000000,9.630000,9.310000,9.250000,8.190000,8.360000,7.877000,7.486000,7.891000,9.060000,7.683000,6.855000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8.700000,8.830000,8.550000,8.540000,7.804000,7.334000,6.622000,6.806000,3.932000,4.594000,4.783000,4.736000,9.650000,9.400000,9.100000,9.070000,8.060000,7.967000,7.877000,7.507000,5.629000,5.657000,6.301000,5.979000,16.800000,16.030000,14.870000,13.270000,14.770000,16.880000,19.270000,21.600000,8.690000,9.620000,7.063000,6.733000,9.830000,12.960000,13.700000,5.807000,-0.859442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,17:30:00,3.002000,2.713000,2.704000,2.762000,2.984000,4.218000,3.879000,3.644000,3.474000,3.529000,2.832000,2.501000,2.486000,2.821000,2.999000,2.285000,2.091000,1.986000,2.079000,2.389000,1.787000,1.715000,0.400000,0.270000,24.730000,10.090000,7.748000,37.160000,38.480000,25.270000,31.620000,16.080000,11.990000,28.090000,30.410000,20.640000,32.500000,37.060000,39.360000,39.400000,28.750000,16.560000,16.220000,12.840000,9.260000,9.080000,NaN,8.760000,7.793000,7.934000,7.549000,7.091000,7.398000,8.490000,7.269000,6.558000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8.250000,8.310000,8.030000,8.070000,7.301000,7.036000,6.434000,6.533000,3.843000,4.331000,4.505000,4.447000,8.980000,8.770000,8.620000,8.720000,7.642000,7.670000,7.583000,7.313000,5.533000,5.564000,6.122000,5.872000,9.670000,9.260000,8.620000,7.527000,8.310000,9.370000,10.810000,12.050000,5.016000,5.559000,4.027000,3.706000,5.499000,7.215000,7.772000,3.277000,-0.860804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,18:00:00,3.001000,2.742000,2.734000,2.755000,2.972000,4.204000,3.907000,3.690000,3.487000,3.536000,2.869000,2.557000,2.513000,2.830000,3.008000,2.291000,2.114000,2.007000,2.074000,2.375000,1.625000,1.444000,0.555000,0.486000,24.730000,10.080000,7.734000,37.160000,38.470000,25.270000,31.620000,16.080000,11.990000,28.050000,30.400000,20.630000,32.500000,37.040000,39.350000,39.390000,28.750000,16.550000,16.210000,12.840000,8.560000,8.420000,6.799000,8.210000,7.300000,7.444000,7.069000,6.555000,6.780000,7.806000,6.673000,6.112000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7.703000,7.723000,7.423000,7.521000,6.706000,6.603000,6.112000,6.114000,3.652000,3.927000,3.986000,3.988000,8.280000,8.070000,8.040000,8.250000,7.131000,7.251000,7.156000,7.002000,5.257000,5.306000,5.708000,5.593000,3.107000,2.974000,2.774000,2.341000,2.605000,2.916000,3.399000,3.762000,1.628000,1.884000,1.314000,1.195000,1.752000,2.271000,2.475000,1.066000,-0.861460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,18:30:00,2.975000,2.760000,2.759000,2.750000,2.961000,4.167000,3.913000,3.720000,3.494000,3.535000,2.849000,2.592000,2.529000,2.827000,3.004000,2.285000,2.139000,2.035000,2.084000,2.379000,1.357000,1.156000,0.594000,0.591000,24.720000,10.070000,7.721000,37.150000,38.470000,25.240000,31.610000,16.070000,11.990000,28.030000,30.390000,20.610000,32.490000,37.030000,39.350000,39.380000,28.740000,16.550000,16.180000,12.830000,7.898000,7.735000,5.356000,7.625000,6.765000,6.947000,6.532000,5.998000,6.132000,7.116000,6.006000,5.571000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7.130000,7.139000,6.798000,6.955000,6.126000,6.135000,5.742000,5.675000,3.385000,3.479000,3.457000,3.545000,7.609000,7.350000,7.425000,7.723000,6.608000,6.785000,6.699000,6.658000,4.858000,4.924000,5.136000,5.170000,0.315000,0.288000,0.256000,0.165000,0.223000,0.247000,0.305000,0.328000,0.142000,0.289000,0.107000,0.094000,0.145000,0.196000,0.224000,0.084000,-0.861932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,19:00:00,2.928000,2.765000,2.782000,2.748000,2.950000,4.108000,3.898000,3.734000,3.494000,3.528000,2.803000,2.628000,2.553000,2.832000,3.005000,2.259000,2.153000,2.060000,2.104000,2.386000,0.996000,0.831000,0.573000,0.657000,24.720000,10.060000,7.719000,37.160000,38.470000,25.230000,31.590000,16.060000,11.990000,28.010000,30.370000,20.600000,32.490000,37.020000,39.350000,39.380000,28.740000,16.550000,16.180000,12.830000,7.243000,7.033000,4.122000,7.018000,6.231000,6.451000,5.985000,5.456000,5.528000,6.502000,5.378000,5.062000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6.586000,6.595000,6.209000,6.407000,5.563000,5.657000,5.341000,5.245000,3.149000,3.128000,3.046000,3.184000,6.933000,6.637000,6.767000,7.140000,6.026000,6.287000,6.184000,6.257000,4.472000,4.555000,4.581000,4.721000,0.010000,0.004000,0.001000,-0.008000,0.000000,0.000000,0.000000,0.000000,0.001000,0.048000,-0.001000,-0.001000,-0.001000,0.002000,-0.004000,-0.007000,-0.862449,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,19:30:00,2.885000,2.778000,2.818000,2.768000,2.964000,4.052000,3.890000,3.758000,3.509000,3.535000,2.739000,2.655000,2.581000,2.840000,3.011000,2.189000,2.127000,2.052000,2.096000,2.371000,0.589000,0.504000,0.477000,0.661000,24.710000,10.060000,7.716000,37.160000,38.470000,25.240000,31.590000,16.050000,11.990000,27.990000,30.370000,20.610000,32.500000,37.030000,39.360000,39.360000,28.740000,16.550000,16.180000,12.840000,6.573000,6.347000,3.095000,6.413000,5.699000,5.952000,5.423000,4.916000,4.969000,5.926000,4.799000,4.570000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6.065000,6.058000,5.669000,5.888000,5.061000,5.236000,4.951000,4.844000,2.919000,2.821000,2.699000,2.875000,6.251000,5.966000,6.108000,6.532000,5.488000,5.803000,5.652000,5.815000,4.102000,4.212000,4.080000,4.287000,0.005000,0.000000,0.000000,-0.006000,0.000000,0.000000,0.000000,0.000000,-0.003000,0.059000,0.002000,-0.002000,-0.001000,0.000000,0.000000,0.002000,-0.862867,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,20:00:00,2.823000,2.771000,2.837000,2.777000,2.966000,3.979000,3.860000,3.764000,3.515000,3.530000,2.657000,2.665000,2.598000,2.841000,3.011000,2.124000,2.110000,2.053000,2.107000,2.372000,0.193000,0.169000,0.264000,0.594000,24.700000,10.050000,7.714000,37.170000,38.470000,25.240000,31.590000,16.050000,11.990000,27.980000,30.370000,20.610000,32.500000,37.030000,39.360000,39.360000,28.730000,16.540000,16.160000,12.830000,5.920000,5.632000,2.220000,5.765000,5.177000,5.436000,4.909000,4.443000,4.473000,5.306000,4.266000,4.128000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.519000,5.497000,5.071000,5.330000,4.609000,4.806000,4.607000,4.467000,2.701000,2.538000,2.382000,2.594000,5.575000,5.241000,5.427000,5.890000,4.981000,5.259000,5.160000,5.398000,3.744000,3.860000,3.621000,3.881000,0.003000,0.004000,0.001000,-0.006000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.045000,-0.001000,0.000000,0.000000,-0.002000,-0.010000,-0.003000,-0.863594,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,20:30:00,2.758000,2.757000,2.853000,2.791000,2.972000,3.915000,3.833000,3.774000,3.532000,3.541000,2.553000,2.650000,2.599000,2.827000,2.992000,2.050000,2.078000,2.041000,2.113000,2.369000,-0.229000,-0.178000,0.011000,0.517000,24.700000,10.050000,7.711000,37.170000,38.470000,25.220000,31.600000,16.050000,11.980000,27.950000,30.360000,20.610000,32.510000,37.040000,39.370000,39.370000,28.730000,16.530000,16.150000,12.810000,5.327000,4.954000,1.520000,5.185000,4.726000,5.012000,4.438000,4.016000,4.009000,4.800000,3.747000,3.728000,4.861000,4.791000,2.847000,4.284000,4.142000,4.211000,3.921000,3.610000,2.466000,2.627000,2.055000,1.786000,5.000000,4.968000,4.524000,4.805000,4.195000,4.411000,4.258000,4.136000,2.488000,2.293000,2.099000,2.311000,4.951000,4.616000,4.799000,5.289000,4.512000,4.787000,4.687000,5.011000,3.409000,3.548000,3.177000,3.511000,0.006000,0.003000,0.001000,-0.010000,0.000000,0.000000,0.000000,-0.001000,-0.005000,0.038000,-0.001000,-0.001000,-0.002000,-0.003000,0.007000,0.000000,-0.864177,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,21:00:00,2.691000,2.733000,2.859000,2.803000,2.976000,3.841000,3.791000,3.769000,3.539000,3.539000,2.472000,2.655000,2.624000,2.838000,3.000000,1.993000,2.060000,2.042000,2.136000,2.383000,-0.594000,-0.489000,-0.263000,0.351000,24.710000,10.050000,7.706000,37.180000,38.460000,25.210000,31.600000,16.050000,11.970000,27.920000,30.350000,20.590000,32.490000,37.040000,39.370000,39.360000,28.730000,16.530000,16.160000,12.810000,4.766000,4.341000,0.948000,4.631000,4.243000,4.520000,3.933000,3.585000,3.566000,4.282000,3.263000,3.357000,4.396000,4.316000,2.319000,3.839000,3.842000,3.898000,3.552000,3.299000,2.169000,2.341000,1.762000,1.527000,4.488000,4.449000,3.974000,4.290000,3.737000,3.966000,3.870000,3.735000,2.286000,2.057000,1.820000,2.083000,4.313000,3.968000,4.142000,4.678000,3.987000,4.264000,4.165000,4.583000,3.077000,3.232000,2.771000,3.167000,0.004000,0.002000,0.000000,-0.005000,0.000000,0.000000,0.000000,0.000000,0.001000,0.031000,-0.002000,0.000000,-0.001000,0.001000,-0.005000,0.001000,-0.864562,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,21:30:00,2.621000,2.700000,2.855000,2.809000,2.973000,3.758000,3.737000,3.748000,3.535000,3.524000,2.400000,2.658000,2.649000,2.857000,3.014000,1.928000,2.027000,2.030000,2.146000,2.384000,-0.952000,-0.764000,-0.527000,0.161000,24.710000,10.050000,7.700000,37.180000,38.460000,25.210000,31.600000,16.050000,11.970000,27.910000,30.350000,20.580000,32.480000,37.040000,39.370000,39.340000,28.730000,16.530000,16.160000,12.810000,4.231000,3.769000,0.458000,4.096000,3.766000,3.991000,3.424000,3.140000,3.170000,3.792000,2.827000,2.999000,3.977000,3.868000,1.940000,3.444000,3.539000,3.557000,3.205000,2.992000,1.925000,2.091000,1.513000,1.291000,4.014000,3.950000,3.520000,3.809000,3.331000,3.580000,3.515000,3.354000,2.091000,1.833000,1.581000,1.880000,3.734000,3.367000,3.581000,4.080000,3.503000,3.765000,3.686000,4.132000,2.782000,2.932000,2.422000,2.826000,0.007000,0.003000,0.000000,-0.011000,0.000000,0.000000,0.000000,0.000000,0.004000,0.036000,-0.001000,0.000000,-0.003000,-0.001000,0.000000,-0.007000,-0.864812,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,22:00:00,2.526000,2.648000,2.827000,2.794000,2.951000,3.694000,3.698000,3.744000,3.549000,3.533000,2.308000,2.639000,2.656000,2.857000,3.010000,1.857000,1.995000,2.015000,2.153000,2.383000,-1.287000,-1.042000,-0.780000,-0.053000,24.700000,10.040000,7.702000,37.180000,38.460000,25.210000,31.600000,16.050000,11.970000,27.880000,30.350000,20.580000,32.480000,37.040000,39.370000,39.340000,28.730000,16.530000,16.160000,12.810000,3.735000,3.252000,0.004000,3.617000,3.294000,3.540000,2.934000,2.697000,2.759000,3.293000,2.356000,2.629000,3.537000,3.379000,1.519000,3.039000,3.235000,3.256000,2.879000,2.710000,1.666000,1.835000,1.251000,1.073000,3.563000,3.513000,3.029000,3.365000,2.898000,3.159000,3.128000,2.982000,1.906000,1.627000,1.316000,1.622000,3.199000,2.849000,3.031000,3.542000,2.979000,3.249000,3.151000,3.683000,2.433000,2.599000,2.017000,2.471000,0.007000,0.006000,0.001000,-0.009000,0.000000,0.000000,0.000000,0.000000,0.001000,0.036000,-0.001000,0.000000,0.000000,0.000000,0.002000,-0.005000,-0.864931,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,22:30:00,2.477000,2.634000,2.838000,2.823000,2.971000,3.626000,3.651000,3.729000,3.557000,3.535000,2.226000,2.616000,2.659000,2.857000,3.005000,1.795000,1.964000,2.004000,2.165000,2.390000,-1.601000,-1.305000,-1.052000,-0.268000,24.690000,10.040000,7.693000,37.180000,38.460000,25.210000,31.590000,16.050000,11.970000,27.870000,30.350000,20.580000,32.480000,37.020000,39.370000,39.340000,28.730000,16.530000,16.150000,12.810000,3.285000,2.786000,-0.353000,3.140000,2.905000,3.137000,2.529000,2.363000,2.414000,2.895000,2.010000,2.321000,3.156000,3.004000,1.165000,2.678000,2.967000,2.981000,2.596000,2.460000,1.489000,1.676000,1.079000,0.910000,3.146000,3.065000,2.660000,2.944000,2.588000,2.850000,2.822000,2.693000,1.727000,1.453000,1.155000,1.472000,2.685000,2.355000,2.545000,3.020000,2.626000,2.849000,2.757000,3.295000,2.176000,2.340000,1.706000,2.171000,0.008000,0.000000,0.002000,-0.008000,0.000000,0.000000,0.000000,0.000000,-0.004000,0.031000,0.004000,0.001000,0.001000,-0.003000,-0.001000,0.005000,-0.865430,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,23:00:00,2.400000,2.584000,2.816000,2.821000,2.963000,3.564000,3.608000,3.714000,3.568000,3.539000,2.138000,2.586000,2.655000,2.852000,2.997000,1.723000,1.918000,1.974000,2.164000,2.385000,-1.881000,-1.538000,-1.317000,-0.492000,24.670000,10.040000,7.693000,37.170000,38.460000,25.210000,31.580000,16.050000,11.970000,27.850000,30.330000,20.580000,32.480000,37.010000,39.370000,39.340000,28.720000,16.530000,16.120000,12.810000,2.811000,2.353000,-0.600000,2.670000,2.546000,2.735000,2.165000,2.044000,2.172000,2.564000,1.779000,2.076000,2.791000,2.654000,0.821000,2.309000,2.725000,2.690000,2.340000,2.207000,1.350000,1.566000,0.976000,0.779000,2.706000,2.596000,2.317000,2.488000,2.309000,2.624000,2.594000,2.423000,1.599000,1.329000,1.067000,1.369000,2.103000,1.834000,2.077000,2.457000,2.266000,2.508000,2.456000,2.926000,1.984000,2.146000,1.520000,1.937000,0.010000,0.005000,0.001000,-0.009000,0.000000,0.000000,0.000000,-0.001000,0.005000,0.034000,-0.002000,-0.001000,-0.001000,0.002000,-0.001000,0.000000,-0.866130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/03/2015,23:30:00,2.338000,2.546000,2.800000,2.826000,2.960000,3.501000,3.558000,3.692000,3.572000,3.538000,2.085000,2.584000,2.678000,2.877000,3.018000,1.700000,1.913000,1.983000,2.201000,2.418000,-2.137000,-1.754000,-1.567000,-0.660000,24.670000,10.040000,7.692000,37.160000,38.450000,25.190000,31.570000,16.050000,11.970000,27.830000,30.320000,20.580000,32.480000,37.010000,39.370000,39.340000,28.710000,16.530000,16.120000,12.810000,2.428000,1.934000,-0.840000,2.273000,2.160000,2.332000,1.756000,1.695000,1.842000,2.175000,1.397000,1.776000,2.390000,2.212000,0.540000,1.967000,2.433000,2.423000,2.019000,1.945000,1.108000,1.300000,0.722000,0.580000,2.284000,2.233000,1.809000,2.079000,1.943000,2.207000,2.231000,2.071000,1.443000,1.157000,0.817000,1.192000,1.670000,1.371000,1.570000,1.984000,1.835000,2.042000,1.992000,2.518000,1.695000,1.863000,1.221000,1.661000,0.009000,0.000000,0.000000,-0.005000,0.000000,0.000000,0.000000,0.000000,0.005000,0.025000,-0.002000,0.000000,0.000000,0.000000,-0.002000,-0.002000,-0.866340,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,00:00:00,2.285000,2.516000,2.794000,2.842000,2.971000,3.446000,3.513000,3.672000,3.579000,3.542000,2.021000,2.562000,2.683000,2.882000,3.019000,1.638000,1.862000,1.943000,2.189000,2.401000,-2.376000,-1.943000,-1.792000,-0.868000,24.670000,10.040000,7.691000,37.140000,38.440000,25.180000,31.570000,16.050000,11.960000,27.820000,30.320000,20.580000,32.480000,37.010000,39.370000,39.340000,28.700000,16.530000,16.120000,12.810000,2.051000,1.590000,-1.109000,1.910000,1.830000,2.013000,1.429000,1.406000,1.524000,1.830000,1.069000,1.504000,2.040000,1.866000,0.199000,1.624000,2.176000,2.196000,1.769000,1.710000,0.919000,1.123000,0.534000,0.415000,1.931000,1.884000,1.476000,1.745000,1.626000,1.888000,1.912000,1.777000,1.281000,0.996000,0.635000,0.998000,1.290000,1.028000,1.198000,1.579000,1.464000,1.677000,1.603000,2.150000,1.424000,1.600000,0.931000,1.405000,0.011000,0.002000,0.001000,-0.009000,0.000000,0.000000,0.000000,0.000000,0.005000,0.025000,0.000000,-0.001000,0.002000,0.000000,-0.008000,-0.009000,-0.866590,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,00:30:00,2.246000,2.495000,2.790000,2.862000,2.988000,3.400000,3.478000,3.658000,3.594000,3.551000,1.974000,2.524000,2.666000,2.873000,3.006000,1.616000,1.850000,1.936000,2.206000,2.418000,-2.564000,-2.128000,-1.965000,-1.058000,24.670000,10.030000,7.688000,37.140000,38.440000,25.180000,31.570000,16.050000,11.960000,27.810000,30.320000,20.570000,32.480000,37.010000,39.360000,39.330000,28.690000,16.530000,16.120000,12.800000,1.716000,1.268000,-1.327000,1.579000,1.556000,1.714000,1.152000,1.179000,1.258000,1.504000,0.780000,1.260000,1.743000,1.559000,0.123000,1.344000,1.970000,1.977000,1.555000,1.515000,0.793000,0.993000,0.418000,0.317000,1.617000,1.540000,1.253000,1.450000,1.403000,1.628000,1.673000,1.561000,1.150000,0.885000,0.532000,0.917000,0.954000,0.714000,0.888000,1.201000,1.183000,1.351000,1.306000,1.840000,1.207000,1.379000,0.701000,1.186000,0.012000,0.004000,0.003000,-0.027000,0.000000,0.000000,0.000000,0.000000,0.001000,0.002000,0.000000,0.001000,-0.001000,-0.003000,-0.003000,-0.006000,-0.866786,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,01:00:00,2.204000,2.455000,2.766000,2.861000,2.982000,3.352000,3.442000,3.642000,3.605000,3.561000,1.966000,2.510000,2.672000,2.882000,3.012000,1.578000,1.817000,1.910000,2.202000,2.413000,-2.636000,-2.281000,-2.075000,-1.222000,24.670000,10.030000,7.688000,37.140000,38.420000,25.190000,31.570000,16.050000,11.940000,27.780000,30.300000,20.550000,32.470000,37.000000,39.350000,39.310000,28.690000,16.530000,16.120000,12.790000,1.363000,0.966000,-1.487000,1.234000,1.275000,1.408000,0.874000,0.942000,1.014000,1.183000,0.516000,1.032000,1.401000,1.229000,-0.212000,0.993000,1.749000,1.767000,1.326000,1.318000,0.640000,0.809000,0.284000,0.187000,1.297000,1.260000,0.919000,1.123000,1.129000,1.350000,1.431000,1.288000,1.028000,0.753000,0.381000,0.783000,0.653000,0.444000,0.586000,0.871000,0.885000,1.032000,0.985000,1.532000,0.990000,1.148000,0.483000,0.972000,0.004000,-0.005000,-0.001000,-0.040000,0.000000,-0.004000,0.000000,0.001000,0.004000,0.002000,-0.001000,0.000000,0.000000,0.001000,0.002000,-0.005000,-0.867118,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,01:30:00,2.155000,2.408000,2.731000,2.845000,2.962000,3.273000,3.375000,3.592000,3.585000,3.538000,1.940000,2.483000,2.657000,2.877000,3.002000,1.533000,1.779000,1.877000,2.190000,2.401000,-2.714000,-2.436000,-2.144000,-1.361000,24.670000,10.030000,7.688000,37.140000,38.410000,25.180000,31.570000,16.040000,11.930000,27.780000,30.280000,20.550000,32.470000,36.980000,39.340000,39.310000,28.690000,16.530000,16.110000,12.780000,1.086000,0.698000,-1.640000,0.950000,1.062000,1.208000,0.688000,0.764000,0.797000,0.870000,0.281000,0.815000,1.122000,0.945000,-0.287000,0.729000,1.593000,1.601000,1.203000,1.183000,0.537000,0.633000,0.188000,0.079000,1.022000,0.986000,0.685000,0.867000,0.975000,1.192000,1.274000,1.138000,0.913000,0.612000,0.257000,0.656000,0.451000,0.305000,0.410000,0.634000,0.735000,0.842000,0.793000,1.305000,0.812000,0.932000,0.301000,0.770000,0.000000,-0.002000,0.004000,-0.014000,-0.001000,-0.003000,0.000000,-0.001000,-0.001000,-0.003000,0.000000,0.000000,0.002000,0.001000,0.005000,0.001000,-0.867203,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,02:00:00,2.137000,2.396000,2.724000,2.857000,2.973000,3.235000,3.344000,3.582000,3.603000,3.555000,1.916000,2.461000,2.648000,2.874000,2.998000,1.526000,1.777000,1.879000,2.210000,2.422000,-2.740000,-2.564000,-2.178000,-1.485000,24.670000,10.030000,7.684000,37.140000,38.400000,25.180000,31.570000,16.030000,11.930000,27.750000,30.280000,20.550000,32.460000,36.970000,39.340000,39.310000,28.690000,16.520000,16.100000,12.780000,0.806000,0.462000,-1.724000,0.667000,0.862000,0.991000,0.503000,0.594000,0.630000,0.676000,0.134000,0.646000,0.867000,0.707000,-0.440000,0.490000,1.424000,1.449000,1.043000,1.022000,0.445000,0.620000,0.127000,0.014000,0.734000,0.717000,0.423000,0.583000,0.818000,1.040000,1.092000,0.996000,0.811000,0.554000,0.231000,0.624000,0.179000,0.085000,0.163000,0.360000,0.530000,0.656000,0.610000,1.074000,0.667000,0.785000,0.172000,0.618000,0.009000,-0.001000,-0.001000,-0.009000,0.000000,-0.001000,0.000000,-0.001000,0.009000,-0.005000,0.002000,0.001000,-0.001000,0.001000,0.004000,0.001000,-0.867514,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,02:30:00,2.111000,2.375000,2.708000,2.862000,2.977000,3.198000,3.312000,3.566000,3.615000,3.567000,1.906000,2.457000,2.654000,2.886000,3.008000,1.489000,1.744000,1.849000,2.200000,2.412000,-2.814000,-2.683000,-2.226000,-1.594000,24.670000,10.030000,7.684000,37.140000,38.390000,25.180000,31.570000,16.030000,11.930000,27.750000,30.280000,20.550000,32.450000,36.970000,39.340000,39.310000,28.670000,16.520000,16.090000,12.780000,0.525000,0.214000,-1.785000,0.395000,0.659000,0.783000,0.311000,0.394000,0.452000,0.510000,-0.014000,0.501000,0.577000,0.424000,-0.763000,0.190000,1.230000,1.267000,0.846000,0.839000,0.300000,0.543000,-0.002000,-0.092000,0.442000,0.426000,0.141000,0.298000,0.585000,0.818000,0.873000,0.776000,0.696000,0.452000,0.100000,0.467000,-0.103000,-0.189000,-0.110000,0.077000,0.265000,0.416000,0.372000,0.810000,0.492000,0.627000,0.014000,0.453000,0.001000,0.003000,-0.001000,-0.016000,-0.002000,-0.004000,0.000000,-0.005000,0.000000,0.001000,-0.001000,0.001000,-0.001000,-0.002000,0.002000,0.002000,-0.867804,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,03:00:00,2.093000,2.362000,2.700000,2.872000,2.986000,3.142000,3.258000,3.527000,3.603000,3.554000,1.886000,2.443000,2.648000,2.889000,3.007000,1.463000,1.721000,1.831000,2.199000,2.411000,-2.849000,-2.789000,-2.277000,-1.693000,24.670000,10.030000,7.683000,37.140000,38.390000,25.180000,31.570000,16.030000,11.930000,27.730000,30.280000,20.550000,32.450000,36.970000,39.340000,39.300000,28.660000,16.520000,16.090000,12.780000,0.190000,-0.094000,-1.903000,0.057000,0.410000,0.498000,0.070000,0.157000,0.231000,0.230000,-0.249000,0.285000,0.250000,0.093000,-1.086000,-0.137000,1.026000,1.024000,0.618000,0.633000,0.145000,0.294000,-0.165000,-0.246000,0.142000,0.117000,-0.160000,0.000000,0.346000,0.566000,0.658000,0.519000,0.573000,0.284000,-0.076000,0.322000,-0.354000,-0.453000,-0.363000,-0.194000,0.016000,0.125000,0.097000,0.541000,0.306000,0.410000,-0.179000,0.264000,0.009000,0.000000,-0.004000,-0.007000,-0.001000,-0.002000,0.000000,0.001000,0.001000,0.006000,-0.001000,0.002000,-0.001000,0.002000,0.001000,-0.003000,-0.868428,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,03:30:00,2.050000,2.322000,2.668000,2.855000,2.970000,3.104000,3.219000,3.504000,3.607000,3.558000,1.867000,2.431000,2.644000,2.891000,3.009000,1.442000,1.705000,1.817000,2.201000,2.414000,-2.915000,-2.882000,-2.307000,-1.786000,24.660000,10.030000,7.682000,37.140000,38.390000,25.160000,31.570000,16.020000,11.930000,27.710000,30.280000,20.550000,32.450000,36.970000,39.340000,39.290000,28.660000,16.510000,16.090000,12.780000,0.003000,-0.283000,-1.996000,-0.150000,0.249000,0.358000,-0.078000,0.012000,0.065000,0.053000,-0.403000,0.119000,0.047000,-0.107000,-1.080000,-0.322000,0.872000,0.887000,0.492000,0.502000,0.045000,0.214000,-0.249000,-0.338000,-0.070000,-0.090000,-0.311000,-0.190000,0.181000,0.394000,0.478000,0.352000,0.456000,0.180000,-0.160000,0.213000,-0.515000,-0.564000,-0.498000,-0.379000,-0.134000,-0.032000,-0.070000,0.338000,0.147000,0.246000,-0.326000,0.105000,0.000000,0.001000,0.003000,-0.012000,0.000000,-0.004000,0.000000,-0.001000,-0.001000,-0.002000,-0.003000,0.002000,-0.001000,-0.001000,-0.003000,0.002000,-0.868765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,04:00:00,2.036000,2.313000,2.664000,2.869000,2.983000,3.081000,3.199000,3.500000,3.625000,3.580000,1.845000,2.416000,2.636000,2.890000,3.007000,1.410000,1.676000,1.792000,2.191000,2.409000,-2.934000,-2.966000,-2.373000,-1.874000,24.660000,10.020000,7.679000,37.140000,38.390000,25.150000,31.570000,16.020000,11.930000,27.690000,30.280000,20.550000,32.450000,36.970000,39.340000,39.270000,28.660000,16.510000,16.090000,12.780000,-0.220000,-0.484000,-2.061000,-0.374000,0.105000,0.206000,-0.209000,-0.133000,-0.065000,-0.081000,-0.506000,-0.003000,-0.162000,-0.301000,-1.265000,-0.519000,0.722000,0.747000,0.358000,0.364000,-0.024000,0.167000,-0.299000,-0.388000,-0.291000,-0.313000,-0.516000,-0.403000,0.065000,0.268000,0.344000,0.246000,0.374000,0.126000,-0.206000,0.187000,-0.710000,-0.763000,-0.693000,-0.597000,-0.286000,-0.205000,-0.226000,0.143000,0.017000,0.108000,-0.447000,-0.033000,0.005000,0.004000,0.005000,-0.015000,-0.001000,0.000000,0.001000,-0.002000,-0.005000,-0.002000,-0.004000,-0.005000,0.001000,0.000000,-0.003000,0.002000,-0.868642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,04:30:00,2.010000,2.291000,2.647000,2.865000,2.981000,3.044000,3.168000,3.482000,3.630000,3.586000,1.832000,2.410000,2.638000,2.898000,3.013000,1.420000,1.688000,1.808000,2.222000,2.442000,-3.005000,-3.046000,-2.393000,-1.935000,24.640000,10.020000,7.678000,37.130000,38.390000,25.150000,31.570000,16.020000,11.930000,27.680000,30.250000,20.550000,32.450000,36.970000,39.340000,39.270000,28.660000,16.510000,16.090000,12.780000,-0.415000,-0.675000,-2.105000,-0.612000,-0.069000,0.034000,-0.364000,-0.278000,-0.206000,-0.245000,-0.638000,-0.147000,-0.374000,-0.507000,-1.422000,-0.721000,0.571000,0.602000,0.213000,0.218000,-0.124000,0.081000,-0.395000,-0.482000,-0.515000,-0.541000,-0.732000,-0.620000,-0.082000,0.123000,0.195000,0.099000,0.289000,0.045000,-0.288000,0.107000,-0.734000,-0.933000,-0.719000,-0.753000,-0.424000,-0.343000,-0.373000,-0.029000,-0.101000,-0.019000,-0.554000,-0.146000,0.000000,-0.002000,0.000000,-0.005000,-0.001000,-0.002000,0.000000,0.001000,-0.003000,0.001000,-0.005000,0.001000,-0.001000,-0.003000,-0.009000,-0.006000,-0.868999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,05:00:00,1.995000,2.279000,2.643000,2.877000,2.993000,2.979000,3.107000,3.430000,3.601000,3.560000,1.838000,2.423000,2.658000,2.924000,3.039000,1.400000,1.671000,1.793000,2.219000,2.442000,-3.025000,-3.110000,-2.468000,-2.011000,24.640000,10.020000,7.676000,37.120000,38.390000,25.160000,31.570000,16.020000,11.930000,27.680000,30.250000,20.550000,32.450000,36.970000,39.340000,39.270000,28.660000,16.510000,16.090000,12.780000,-0.573000,-0.837000,-2.170000,-0.775000,-0.237000,-0.170000,-0.530000,-0.460000,-0.344000,-0.399000,-0.768000,-0.283000,-0.550000,-0.654000,-1.409000,-0.865000,0.422000,0.441000,0.058000,0.065000,-0.219000,-0.023000,-0.482000,-0.563000,-0.701000,-0.726000,-0.856000,-0.789000,-0.253000,-0.054000,0.019000,-0.063000,0.194000,-0.044000,-0.367000,0.039000,-0.630000,-1.021000,-0.456000,-0.551000,-0.617000,-0.503000,-0.532000,-0.224000,-0.215000,-0.141000,-0.664000,-0.265000,0.004000,0.000000,0.004000,-0.008000,0.000000,-0.004000,0.000000,-0.003000,0.004000,-0.001000,-0.001000,-0.002000,-0.002000,0.002000,-0.004000,-0.003000,-0.868969,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,05:30:00,1.960000,2.250000,2.617000,2.866000,2.982000,2.957000,3.081000,3.410000,3.603000,3.566000,1.815000,2.409000,2.650000,2.922000,3.036000,1.348000,1.623000,1.745000,2.187000,2.412000,-3.087000,-3.166000,-2.482000,-2.083000,24.640000,10.020000,7.676000,37.110000,38.390000,25.150000,31.560000,16.020000,11.930000,27.650000,30.250000,20.550000,32.450000,36.950000,39.340000,39.270000,28.660000,16.500000,16.090000,12.780000,-0.541000,-0.447000,-2.249000,-0.482000,-0.352000,-0.254000,-0.625000,-0.557000,-0.473000,-0.525000,-0.872000,-0.405000,-0.604000,-0.689000,-1.158000,-0.893000,0.301000,0.343000,-0.032000,-0.038000,-0.314000,-0.072000,-0.560000,-0.636000,-0.776000,-0.772000,-0.857000,-0.843000,-0.376000,-0.159000,-0.114000,-0.173000,0.101000,-0.116000,-0.429000,-0.076000,-0.544000,-0.700000,-0.442000,-0.418000,-0.739000,-0.423000,-0.416000,-0.376000,-0.339000,-0.260000,-0.772000,-0.388000,0.010000,0.007000,0.006000,-0.009000,0.000000,-0.005000,0.001000,-0.003000,0.009000,0.002000,0.001000,-0.002000,0.001000,-0.001000,0.002000,-0.004000,-0.869687,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,06:00:00,1.931000,2.225000,2.596000,2.858000,2.977000,2.922000,3.034000,3.368000,3.585000,3.550000,1.778000,2.380000,2.627000,2.907000,3.021000,1.346000,1.623000,1.748000,2.200000,2.428000,-3.121000,-3.150000,-2.545000,-2.133000,24.650000,10.020000,7.678000,37.120000,38.390000,25.150000,31.560000,16.030000,11.940000,27.650000,30.250000,20.560000,32.450000,36.950000,39.350000,39.280000,28.670000,16.510000,16.090000,12.780000,-0.494000,-0.378000,-2.283000,-0.474000,-0.482000,-0.415000,-0.764000,-0.694000,-0.595000,-0.640000,-0.992000,-0.527000,-0.718000,-0.764000,-1.304000,-1.013000,0.151000,0.198000,-0.191000,-0.185000,-0.452000,-0.189000,-0.689000,-0.751000,-0.904000,-0.888000,-0.969000,-0.966000,-0.576000,-0.338000,-0.303000,-0.369000,-0.016000,-0.235000,-0.578000,-0.215000,-0.574000,-0.632000,-0.493000,-0.439000,-0.817000,-0.434000,-0.477000,-0.558000,-0.480000,-0.388000,-0.902000,-0.520000,0.516000,0.508000,0.483000,0.357000,0.425000,0.445000,0.545000,0.581000,0.260000,0.281000,0.207000,0.156000,0.266000,0.347000,0.387000,0.160000,-0.869823,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,06:30:00,1.907000,2.205000,2.580000,2.854000,2.975000,2.927000,3.028000,3.369000,3.604000,3.573000,1.738000,2.348000,2.602000,2.886000,3.001000,1.320000,1.601000,1.725000,2.190000,2.421000,-3.149000,-3.113000,-2.575000,-2.204000,24.650000,10.030000,7.679000,37.120000,38.390000,25.160000,31.550000,16.030000,11.940000,27.600000,30.250000,20.560000,32.460000,36.960000,39.360000,39.290000,28.670000,16.510000,16.100000,12.780000,-0.528000,-0.409000,-2.399000,-0.519000,-0.472000,-0.553000,-0.566000,-0.805000,-0.746000,-0.807000,-1.135000,-0.664000,-0.895000,-0.934000,-1.522000,-1.166000,0.035000,0.076000,-0.293000,-0.288000,-0.507000,-0.307000,-0.753000,-0.811000,-1.070000,-1.050000,-1.126000,-1.116000,-0.677000,-0.474000,-0.426000,-0.497000,-0.112000,-0.332000,-0.657000,-0.286000,-0.601000,-0.673000,-0.482000,-0.459000,-0.678000,-0.449000,-0.431000,-0.487000,-0.614000,-0.538000,-1.037000,-0.654000,3.582000,3.435000,3.362000,2.698000,3.078000,3.245000,3.902000,4.318000,1.805000,2.041000,1.566000,1.215000,1.937000,2.500000,2.788000,1.269000,-0.870919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,07:00:00,1.882000,2.182000,2.562000,2.848000,2.972000,2.911000,3.005000,3.352000,3.605000,3.578000,1.726000,2.342000,2.601000,2.890000,3.004000,1.289000,1.573000,1.699000,2.175000,2.409000,-3.209000,-3.100000,-2.608000,-2.240000,24.650000,10.030000,7.680000,37.130000,38.390000,25.160000,31.550000,16.030000,11.940000,27.540000,30.230000,20.550000,32.460000,36.960000,39.360000,39.290000,28.670000,16.510000,16.100000,12.780000,-0.523000,-0.382000,-2.436000,-0.522000,-0.381000,-0.629000,-0.352000,-0.894000,-0.821000,-0.870000,-1.150000,-0.751000,-0.992000,-1.017000,-1.463000,-1.224000,-0.051000,0.000000,-0.336000,-0.365000,-0.528000,-0.247000,-0.702000,-0.810000,-1.184000,-1.163000,-1.209000,-1.220000,-0.746000,-0.504000,-0.496000,-0.543000,-0.168000,-0.353000,-0.613000,-0.286000,-0.594000,-0.684000,-0.434000,-0.474000,-0.685000,-0.445000,-0.441000,-0.408000,-0.692000,-0.600000,-1.074000,-0.728000,9.130000,8.830000,8.660000,6.939000,7.960000,8.360000,10.010000,11.060000,4.581000,5.299000,3.998000,3.003000,4.961000,6.447000,7.190000,3.193000,-0.871402,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,07:30:00,1.860000,2.165000,2.547000,2.845000,2.972000,2.902000,2.992000,3.343000,3.613000,3.590000,1.733000,2.356000,2.621000,2.915000,3.029000,1.290000,1.576000,1.703000,2.190000,2.428000,-3.218000,-3.099000,-2.664000,-2.307000,24.660000,10.030000,7.682000,37.140000,38.400000,25.160000,31.560000,16.030000,11.940000,27.530000,30.240000,20.540000,32.470000,36.970000,39.370000,39.290000,28.650000,16.510000,16.100000,12.770000,-0.351000,-0.249000,-2.403000,-0.438000,-0.281000,-0.649000,-0.357000,-0.457000,-0.870000,-0.869000,-0.710000,-0.809000,-0.901000,-0.865000,-0.581000,-0.924000,-0.146000,-0.057000,-0.352000,-0.407000,-0.493000,-0.235000,-0.650000,-0.733000,-1.128000,-1.053000,-0.903000,-1.103000,-0.767000,-0.546000,-0.543000,-0.602000,-0.207000,-0.347000,-0.590000,-0.283000,-0.508000,-0.578000,-0.375000,-0.409000,-0.669000,-0.470000,-0.439000,-0.420000,-0.737000,-0.664000,-1.102000,-0.359000,18.870000,18.400000,18.400000,14.510000,16.960000,17.620000,21.000000,23.280000,9.440000,11.220000,8.450000,6.227000,10.100000,13.150000,14.570000,6.804000,-0.871471,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,08:00:00,1.851000,2.157000,2.544000,2.852000,2.981000,2.876000,2.960000,3.316000,3.602000,3.583000,1.711000,2.339000,2.610000,2.908000,3.022000,1.284000,1.571000,1.698000,2.194000,2.437000,-3.219000,-3.098000,-2.676000,-2.333000,24.660000,10.030000,7.681000,37.140000,38.390000,25.160000,31.560000,16.030000,11.940000,27.520000,30.240000,20.530000,32.470000,36.960000,39.370000,39.270000,28.650000,16.510000,16.100000,12.760000,-0.032000,0.515000,-2.150000,-0.191000,-0.262000,-0.356000,-0.256000,-0.277000,-0.799000,-0.311000,-0.295000,-0.352000,-0.627000,-0.464000,0.279000,-0.570000,-0.138000,0.022000,-0.205000,-0.326000,-0.373000,-0.063000,-0.438000,-0.548000,-0.877000,-0.697000,1.140000,-0.729000,-0.681000,-0.009000,-0.282000,-0.511000,-0.213000,-0.273000,-0.450000,-0.229000,-0.356000,-0.326000,-0.216000,-0.280000,-0.507000,-0.376000,-0.375000,-0.343000,-0.442000,-0.639000,-0.661000,-0.360000,27.020000,28.270000,26.560000,20.820000,25.360000,25.460000,30.410000,35.510000,13.510000,22.720000,12.160000,8.910000,14.240000,19.360000,20.610000,11.170000,-0.872069,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,08:30:00,1.844000,2.152000,2.539000,2.861000,2.992000,2.858000,2.942000,3.296000,3.596000,3.583000,1.692000,2.324000,2.599000,2.904000,3.019000,1.274000,1.561000,1.691000,2.197000,2.440000,-3.229000,-3.098000,-2.712000,-2.384000,24.660000,10.030000,7.681000,37.140000,38.390000,25.160000,31.560000,16.030000,11.930000,27.470000,30.240000,20.530000,32.470000,36.940000,39.370000,39.280000,28.650000,16.510000,16.100000,12.750000,0.328000,1.621000,-1.685000,0.147000,-0.124000,-0.096000,-0.076000,-0.100000,-0.597000,-0.258000,-0.270000,-0.216000,-0.250000,-0.035000,0.785000,-0.149000,0.026000,0.262000,0.127000,-0.073000,-0.091000,0.166000,-0.120000,-0.220000,-0.488000,-0.209000,0.919000,-0.200000,-0.360000,0.227000,-0.040000,-0.207000,-0.157000,-0.109000,-0.250000,-0.070000,0.000000,0.383000,0.295000,-0.050000,-0.162000,0.042000,-0.162000,-0.166000,-0.379000,-0.357000,-0.266000,-0.348000,36.470000,32.250000,32.860000,29.760000,34.530000,31.270000,38.440000,43.260000,21.290000,20.330000,15.000000,11.540000,17.360000,22.900000,24.990000,22.030000,-0.872552,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,09:00:00,1.838000,2.145000,2.534000,2.865000,2.999000,2.859000,2.939000,3.293000,3.606000,3.597000,1.684000,2.314000,2.592000,2.903000,3.018000,1.262000,1.547000,1.677000,2.190000,2.438000,-3.228000,-3.094000,-2.733000,-2.423000,24.660000,10.030000,7.682000,37.140000,38.390000,25.150000,31.560000,16.030000,11.920000,27.430000,30.240000,20.530000,32.470000,36.930000,39.370000,39.290000,28.650000,16.510000,16.100000,12.750000,0.662000,2.355000,-0.885000,0.464000,0.035000,0.316000,0.078000,0.101000,-0.199000,0.043000,-0.033000,-0.074000,0.378000,1.064000,3.309000,0.509000,0.299000,1.655000,2.072000,0.295000,0.336000,0.668000,0.398000,0.228000,0.061000,0.548000,1.142000,0.415000,0.124000,0.642000,0.347000,0.237000,0.004000,0.214000,0.154000,0.262000,0.318000,0.636000,0.399000,0.125000,0.197000,0.202000,0.111000,0.036000,-0.252000,-0.132000,-0.113000,-0.218000,38.110000,36.400000,36.980000,40.260000,43.240000,48.240000,44.590000,101.400000,43.120000,23.410000,17.690000,15.090000,26.200000,25.980000,28.140000,13.190000,-0.873170,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,09:30:00,1.830000,2.135000,2.526000,2.864000,3.003000,2.861000,2.938000,3.286000,3.610000,3.606000,1.679000,2.304000,2.586000,2.902000,3.018000,1.249000,1.530000,1.663000,2.180000,2.432000,-3.219000,-3.063000,-2.744000,-2.474000,24.660000,10.030000,7.681000,37.140000,38.390000,25.150000,31.560000,16.030000,11.910000,27.410000,30.240000,20.530000,32.470000,36.930000,39.370000,39.290000,28.650000,16.510000,16.100000,12.750000,1.717000,3.244000,0.490000,0.795000,0.277000,1.248000,0.415000,0.383000,0.457000,0.868000,0.298000,0.062000,1.088000,2.741000,6.848000,1.319000,0.669000,2.156000,2.584000,0.753000,0.930000,1.847000,1.363000,0.810000,0.757000,1.511000,1.724000,1.108000,0.703000,1.029000,0.788000,0.826000,0.221000,0.585000,0.641000,0.655000,0.640000,1.203000,0.629000,0.312000,0.557000,0.905000,0.414000,0.209000,0.002000,0.098000,0.116000,-0.002000,96.200000,56.380000,105.900000,95.500000,40.610000,102.200000,69.070000,132.400000,21.620000,28.530000,19.910000,14.950000,20.910000,30.670000,33.660000,30.710000,-0.873490,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,10:00:00,1.794000,2.097000,2.485000,2.830000,2.975000,2.865000,2.932000,3.264000,3.600000,3.602000,1.684000,2.303000,2.587000,2.905000,3.025000,1.252000,1.530000,1.667000,2.184000,2.439000,-3.188000,-3.011000,-2.745000,-2.481000,24.650000,10.030000,7.681000,37.140000,38.390000,25.130000,31.560000,16.030000,11.910000,27.360000,30.230000,20.530000,32.470000,36.930000,39.370000,39.290000,28.650000,16.510000,16.100000,12.750000,3.131000,5.481000,4.043000,1.741000,1.010000,1.861000,1.595000,1.400000,1.346000,3.033000,2.277000,0.786000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.531000,NaN,3.071000,1.619000,1.474000,2.115000,2.290000,1.802000,1.398000,1.550000,1.257000,1.452000,0.522000,1.009000,1.155000,1.124000,1.008000,1.907000,1.104000,0.820000,0.916000,1.447000,0.706000,0.537000,0.214000,0.411000,0.281000,0.132000,51.990000,178.200000,87.900000,70.700000,129.500000,139.000000,158.200000,539.900000,20.840000,87.100000,22.220000,15.720000,21.930000,32.590000,54.450000,60.260000,-0.873753,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,10:30:00,1.797000,2.099000,2.484000,2.836000,2.983000,2.891000,2.928000,3.239000,3.582000,3.587000,1.689000,2.297000,2.584000,2.907000,3.025000,1.234000,1.508000,1.647000,2.165000,2.423000,-3.133000,-2.853000,-2.735000,-2.488000,24.630000,10.030000,7.681000,37.140000,38.380000,25.130000,31.560000,16.030000,11.910000,27.330000,30.210000,20.520000,32.470000,36.930000,39.370000,39.290000,28.650000,16.510000,16.080000,12.750000,3.969000,6.146000,8.350000,3.065000,1.991000,2.627000,2.477000,2.438000,2.261000,3.716000,3.241000,1.780000,2.550000,3.917000,6.773000,2.945000,1.648000,3.688000,3.709000,1.863000,2.306000,4.416000,3.960000,NaN,2.369000,4.735000,3.325000,2.604000,2.191000,2.302000,1.881000,2.134000,0.879000,1.535000,1.769000,NaN,1.693000,3.111000,2.279000,1.452000,1.811000,2.294000,1.794000,1.362000,0.658000,0.935000,0.998000,0.451000,54.260000,144.700000,60.340000,43.440000,296.900000,119.100000,365.500000,464.300000,27.000000,51.560000,40.340000,15.570000,61.550000,117.100000,36.600000,16.770000,-0.873872,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,11:00:00,1.813000,2.102000,2.483000,2.841000,2.992000,2.956000,2.947000,3.227000,3.573000,3.583000,1.698000,2.295000,2.581000,2.908000,3.028000,1.236000,1.503000,1.647000,2.158000,2.420000,-3.014000,-2.576000,-2.722000,-2.510000,24.620000,10.030000,7.680000,37.140000,38.380000,25.130000,31.550000,16.030000,11.910000,27.310000,30.200000,20.500000,32.470000,36.930000,39.370000,39.290000,28.640000,16.510000,16.070000,12.750000,4.726000,6.005000,8.570000,4.026000,2.873000,3.485000,3.324000,3.316000,3.158000,4.509000,3.827000,2.594000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,3.267000,4.855000,4.040000,3.455000,3.087000,3.602000,2.407000,2.709000,1.295000,2.193000,2.175000,NaN,2.908000,6.314000,3.590000,2.263000,2.728000,3.038000,2.564000,2.074000,1.347000,1.680000,1.723000,1.282000,140.700000,113.100000,200.800000,208.600000,163.700000,295.100000,509.600000,611.100000,21.390000,131.900000,35.050000,16.730000,60.690000,42.340000,51.570000,14.860000,-0.873711,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,11:30:00,1.855000,2.099000,2.471000,2.834000,2.988000,3.058000,2.984000,3.226000,3.567000,3.581000,1.702000,2.286000,2.568000,2.900000,3.021000,1.274000,1.512000,1.665000,2.163000,2.428000,-2.716000,-2.166000,-2.689000,-2.522000,24.620000,10.030000,7.677000,37.140000,38.380000,25.130000,31.540000,16.030000,11.910000,27.300000,30.200000,20.500000,32.470000,36.930000,39.370000,39.280000,28.640000,16.510000,16.070000,12.750000,5.608000,6.408000,NaN,4.943000,3.787000,4.874000,4.276000,4.268000,4.208000,6.356000,4.738000,3.487000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4.329000,7.027000,5.130000,4.456000,3.952000,4.056000,2.968000,3.372000,1.663000,2.625000,2.711000,2.605000,4.125000,5.981000,4.784000,3.334000,3.850000,3.802000,3.391000,2.837000,1.942000,2.265000,2.429000,1.968000,84.900000,280.100000,93.800000,109.100000,237.000000,286.700000,714.400000,435.600000,33.970000,40.610000,49.920000,20.750000,74.380000,35.580000,72.640000,13.430000,-0.873964,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,12:00:00,1.975000,2.119000,2.469000,2.831000,2.989000,3.209000,3.050000,3.234000,3.563000,3.582000,1.725000,2.289000,2.565000,2.901000,3.023000,1.334000,1.526000,1.674000,2.153000,2.420000,-2.132000,-1.580000,-2.655000,-2.484000,24.610000,10.020000,7.668000,37.120000,38.360000,25.120000,31.530000,16.020000,11.900000,27.280000,30.180000,20.490000,32.450000,36.910000,39.350000,39.260000,28.630000,16.500000,16.060000,12.750000,6.540000,7.050000,7.754000,5.929000,4.713000,5.526000,5.236000,5.169000,5.188000,7.226000,5.683000,4.432000,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5.454000,7.495000,5.893000,5.383000,5.829000,5.698000,3.670000,4.317000,2.049000,3.072000,3.331000,3.278000,5.571000,8.010000,5.771000,4.435000,5.063000,5.053000,4.445000,3.760000,2.638000,2.819000,3.215000,2.707000,262.900000,108.000000,83.600000,101.300000,275.900000,477.900000,564.300000,86.200000,25.580000,173.800000,21.830000,39.620000,24.930000,43.190000,38.770000,13.820000,-0.874486,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,12:30:00,2.156000,2.170000,2.486000,2.837000,2.999000,3.359000,3.127000,3.244000,3.551000,3.573000,1.780000,2.286000,2.558000,2.897000,3.021000,1.456000,1.587000,1.708000,2.157000,2.428000,-1.373000,-0.905000,-2.603000,-2.389000,24.600000,10.010000,7.662000,37.110000,38.360000,25.110000,31.520000,16.020000,11.900000,27.270000,30.160000,20.480000,32.450000,36.910000,39.340000,39.250000,28.630000,16.490000,16.060000,12.740000,7.529000,7.770000,8.420000,6.829000,5.523000,6.440000,6.065000,5.930000,6.224000,8.820000,6.588000,5.243000,6.030000,7.510000,9.160000,6.036000,3.842000,5.813000,5.281000,4.068000,4.770000,5.954000,5.195000,4.598000,6.172000,7.960000,6.665000,6.215000,7.307000,7.078000,4.405000,4.965000,2.659000,3.908000,3.881000,3.801000,6.236000,7.784000,6.700000,5.435000,5.745000,5.764000,5.375000,4.541000,3.310000,3.496000,4.065000,3.451000,119.100000,143.600000,133.800000,283.500000,217.400000,310.100000,388.200000,104.800000,47.160000,31.630000,20.450000,20.020000,26.600000,36.480000,42.070000,16.230000,-0.874508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,13:00:00,2.337000,2.233000,2.499000,2.832000,2.995000,3.584000,3.249000,3.283000,3.561000,3.587000,1.887000,2.291000,2.554000,2.894000,3.019000,1.589000,1.653000,1.738000,2.148000,2.421000,-0.552000,-0.207000,-2.468000,-2.187000,24.590000,10.000000,7.659000,37.110000,38.360000,25.100000,31.500000,16.020000,11.900000,27.260000,30.150000,20.480000,32.450000,36.910000,39.340000,39.240000,28.630000,16.490000,16.060000,12.740000,9.000000,8.820000,9.130000,7.699000,6.331000,7.459000,6.747000,6.602000,7.435000,9.880000,7.293000,5.947000,6.990000,8.650000,9.770000,6.725000,4.385000,5.998000,5.669000,4.590000,5.185000,5.801000,5.582000,5.028000,7.536000,9.790000,7.230000,6.984000,6.664000,6.519000,4.945000,5.482000,3.073000,4.196000,4.192000,4.086000,7.266000,8.400000,7.465000,6.381000,6.581000,6.447000,5.977000,5.217000,3.890000,3.948000,4.640000,4.094000,133.800000,148.500000,174.600000,151.100000,221.200000,332.700000,186.900000,87.000000,25.830000,40.330000,27.750000,16.770000,29.150000,48.910000,38.140000,26.650000,-0.874292,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,13:30:00,2.489000,2.304000,2.515000,2.818000,2.984000,3.885000,3.381000,3.323000,3.556000,3.586000,2.040000,2.303000,2.547000,2.889000,3.016000,1.756000,1.748000,1.792000,2.155000,2.430000,0.136000,0.868000,-2.174000,-1.900000,24.570000,10.000000,7.654000,37.110000,38.360000,25.050000,31.500000,16.020000,11.900000,27.240000,30.150000,20.460000,32.450000,36.910000,39.340000,39.240000,28.620000,16.490000,16.050000,12.740000,10.580000,9.730000,9.850000,8.500000,7.058000,8.190000,7.401000,7.213000,8.650000,10.930000,7.922000,6.552000,7.569000,9.010000,10.130000,7.360000,4.926000,6.338000,6.099000,5.110000,5.590000,6.036000,5.937000,5.411000,10.580000,16.520000,7.990000,7.735000,7.730000,6.917000,5.496000,6.100000,3.367000,4.492000,4.667000,4.541000,8.140000,9.040000,8.200000,7.287000,7.204000,6.951000,6.650000,5.935000,4.501000,4.466000,5.243000,4.736000,100.500000,48.330000,86.700000,63.370000,209.300000,81.200000,53.290000,62.320000,19.730000,27.040000,19.950000,20.180000,40.250000,41.470000,74.930000,21.960000,-0.874532,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,14:00:00,2.642000,2.395000,2.555000,2.819000,2.989000,4.135000,3.511000,3.366000,3.534000,3.569000,2.262000,2.338000,2.551000,2.893000,3.020000,1.891000,1.815000,1.821000,2.134000,2.411000,0.677000,2.053000,-1.704000,-1.548000,24.570000,9.990000,7.636000,37.110000,38.360000,25.020000,31.500000,16.020000,11.900000,27.240000,30.150000,20.450000,32.450000,36.910000,39.340000,39.240000,28.610000,16.490000,16.050000,12.740000,11.250000,10.460000,10.290000,9.110000,7.728000,8.300000,7.907000,7.704000,8.730000,10.540000,8.330000,7.024000,8.070000,9.230000,10.420000,7.842000,5.412000,6.685000,6.454000,5.519000,6.182000,6.304000,6.205000,5.734000,10.330000,13.000000,8.590000,8.360000,8.420000,7.397000,6.003000,6.610000,3.744000,4.830000,4.975000,4.882000,8.970000,9.590000,8.850000,8.120000,7.923000,7.848000,7.243000,6.614000,5.053000,4.954000,5.749000,5.341000,99.600000,39.260000,57.650000,275.400000,102.700000,47.370000,53.300000,64.830000,18.910000,25.120000,18.870000,31.920000,26.140000,57.290000,35.580000,12.810000,-0.874359,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,14:30:00,2.786000,2.481000,2.594000,2.813000,2.984000,4.330000,3.667000,3.450000,3.543000,3.577000,2.498000,2.389000,2.559000,2.899000,3.029000,2.061000,1.922000,1.889000,2.149000,2.425000,1.197000,2.857000,-1.104000,-1.151000,24.550000,9.970000,7.622000,37.110000,38.360000,24.990000,31.470000,16.020000,11.900000,27.240000,30.120000,20.430000,32.450000,36.910000,39.340000,39.230000,28.590000,16.480000,16.050000,12.740000,12.750000,10.930000,10.630000,9.630000,8.350000,9.450000,8.310000,8.100000,9.350000,10.690000,8.570000,7.441000,8.600000,9.510000,10.590000,8.210000,5.834000,7.139000,6.727000,5.832000,7.459000,6.859000,6.352000,5.903000,10.100000,11.650000,9.100000,8.830000,13.680000,8.170000,6.469000,7.013000,4.340000,5.606000,5.221000,5.143000,10.100000,10.410000,9.430000,8.780000,8.250000,8.130000,7.764000,7.109000,5.638000,5.776000,6.246000,5.830000,38.600000,43.650000,55.680000,34.850000,41.580000,85.000000,64.840000,57.340000,18.640000,32.440000,25.560000,23.260000,22.770000,31.230000,33.710000,13.000000,-0.874535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,15:00:00,2.973000,2.584000,2.647000,2.818000,2.991000,4.434000,3.793000,3.528000,3.540000,3.574000,2.670000,2.424000,2.542000,2.876000,3.007000,2.193000,2.008000,1.940000,2.144000,2.420000,1.760000,3.226000,-0.524000,-0.729000,24.530000,9.950000,7.614000,37.110000,38.360000,24.970000,31.450000,16.000000,11.900000,27.220000,30.100000,20.410000,32.450000,36.910000,39.340000,39.210000,28.590000,16.460000,16.050000,12.740000,11.140000,10.960000,10.870000,10.060000,9.780000,10.390000,8.580000,8.320000,9.790000,10.750000,8.640000,7.596000,9.140000,9.840000,10.700000,8.490000,6.099000,7.206000,6.871000,6.049000,7.086000,6.726000,6.332000,5.887000,9.930000,10.860000,9.400000,9.220000,10.270000,8.140000,6.743000,7.187000,4.565000,5.643000,5.278000,5.215000,12.710000,11.800000,9.840000,9.320000,8.510000,8.280000,8.070000,7.500000,5.889000,6.012000,6.474000,6.145000,36.720000,78.010000,53.900000,56.310000,57.100000,52.830000,76.200000,58.440000,18.790000,30.070000,14.760000,13.930000,22.160000,29.600000,29.480000,11.390000,-0.875331,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,15:30:00,3.090000,2.663000,2.681000,2.806000,2.978000,4.457000,3.875000,3.585000,3.520000,3.554000,2.840000,2.498000,2.562000,2.887000,3.019000,2.300000,2.081000,1.989000,2.136000,2.412000,2.192000,3.194000,0.005000,-0.363000,24.500000,9.930000,7.596000,37.110000,38.360000,24.940000,31.430000,15.990000,11.900000,27.200000,30.080000,20.410000,32.440000,36.900000,39.340000,39.200000,28.590000,16.460000,16.020000,12.740000,11.180000,11.000000,10.990000,10.310000,9.840000,9.880000,8.740000,8.400000,9.460000,10.500000,8.610000,7.602000,9.410000,10.010000,10.630000,8.660000,6.309000,7.229000,6.979000,6.221000,6.378000,6.346000,6.181000,5.839000,9.850000,10.570000,9.610000,9.470000,9.610000,8.140000,7.014000,7.378000,4.518000,5.269000,5.362000,5.297000,11.620000,11.130000,10.110000,9.650000,8.700000,8.490000,8.360000,7.819000,6.061000,5.998000,6.650000,6.370000,38.580000,30.820000,39.370000,37.360000,32.490000,37.490000,38.750000,42.240000,15.570000,18.480000,13.530000,13.540000,20.670000,25.800000,26.110000,11.040000,-0.875786,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,16:00:00,3.192000,2.767000,2.756000,2.826000,2.997000,4.485000,3.970000,3.674000,3.539000,3.569000,2.960000,2.560000,2.571000,2.883000,3.016000,2.402000,2.165000,2.048000,2.149000,2.420000,2.391000,2.948000,0.458000,0.033000,24.460000,9.910000,7.580000,37.100000,38.350000,24.930000,31.390000,15.980000,11.890000,27.170000,30.050000,20.380000,32.430000,36.890000,39.330000,39.190000,28.580000,16.450000,16.010000,12.740000,12.130000,11.080000,11.000000,10.470000,9.590000,9.860000,8.870000,8.500000,9.440000,10.330000,8.650000,7.669000,10.030000,10.150000,10.530000,8.810000,6.531000,7.378000,7.097000,6.405000,6.366000,6.377000,6.246000,5.878000,9.850000,10.360000,9.770000,9.680000,9.290000,8.250000,7.259000,7.641000,4.602000,5.311000,5.521000,5.458000,11.630000,11.140000,10.270000,9.920000,9.400000,8.730000,8.640000,8.150000,6.287000,6.167000,6.857000,6.599000,27.000000,25.070000,23.190000,21.480000,24.830000,29.510000,32.750000,36.360000,14.140000,15.820000,12.260000,11.380000,16.660000,21.160000,22.180000,9.020000,-0.876175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,16:30:00,3.228000,2.825000,2.793000,2.812000,2.983000,4.491000,4.035000,3.742000,3.548000,3.577000,3.065000,2.632000,2.598000,2.894000,3.027000,2.470000,2.222000,2.088000,2.145000,2.411000,2.419000,2.637000,0.788000,0.375000,24.460000,9.880000,7.568000,37.090000,38.340000,24.900000,31.380000,15.980000,11.890000,27.150000,30.020000,20.360000,32.430000,36.890000,39.320000,39.170000,28.560000,16.450000,16.010000,12.730000,12.120000,11.120000,10.860000,10.520000,9.310000,9.570000,8.860000,8.450000,8.980000,10.050000,8.590000,7.685000,9.730000,10.100000,10.190000,8.780000,6.668000,7.413000,7.076000,6.450000,6.227000,6.208000,6.063000,5.693000,9.830000,10.180000,9.730000,9.710000,8.990000,8.190000,7.310000,7.609000,4.646000,5.212000,5.350000,5.301000,11.630000,11.030000,10.290000,10.100000,9.210000,8.790000,8.680000,8.260000,6.364000,6.239000,6.893000,6.697000,21.750000,20.690000,19.150000,17.520000,19.190000,22.020000,25.160000,28.130000,11.250000,12.630000,9.260000,8.740000,12.810000,16.950000,17.870000,7.472000,-0.877060,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,17:00:00,3.264000,2.887000,2.847000,2.818000,2.986000,4.469000,4.069000,3.783000,3.542000,3.566000,3.119000,2.675000,2.606000,2.882000,3.015000,2.533000,2.287000,2.141000,2.161000,2.419000,2.345000,2.314000,1.061000,0.630000,24.450000,9.870000,7.555000,37.090000,38.330000,24.890000,31.340000,15.970000,11.890000,27.120000,29.990000,20.330000,32.420000,36.880000,39.310000,39.150000,28.540000,16.420000,16.000000,12.730000,11.360000,10.920000,10.500000,10.350000,9.100000,9.340000,8.760000,8.300000,8.600000,9.680000,8.400000,7.576000,9.440000,9.890000,9.500000,8.600000,6.692000,7.367000,6.983000,6.415000,5.910000,5.944000,5.749000,5.359000,9.600000,9.840000,9.450000,9.470000,8.590000,8.010000,7.230000,7.448000,4.621000,5.052000,5.123000,5.117000,10.970000,10.610000,10.110000,10.080000,8.920000,8.690000,8.570000,8.260000,6.320000,6.215000,6.772000,6.679000,14.870000,14.210000,13.180000,11.750000,12.870000,14.640000,16.830000,18.860000,7.739000,8.560000,6.277000,5.877000,8.640000,11.330000,12.100000,5.091000,-0.877651,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,17:30:00,3.285000,2.940000,2.897000,2.826000,2.992000,4.468000,4.118000,3.847000,3.568000,3.586000,3.163000,2.735000,2.636000,2.890000,3.023000,2.573000,2.340000,2.188000,2.179000,2.428000,2.207000,2.003000,1.247000,0.861000,24.420000,9.840000,7.539000,37.080000,38.320000,24.870000,31.340000,15.970000,11.890000,27.100000,29.970000,20.330000,32.420000,36.880000,39.310000,39.130000,28.540000,16.410000,15.970000,12.730000,10.540000,10.410000,9.860000,9.930000,8.680000,8.840000,8.360000,7.838000,7.994000,9.020000,7.844000,7.159000,8.970000,9.410000,8.360000,8.060000,6.480000,6.982000,6.654000,6.102000,5.319000,5.361000,5.119000,4.711000,9.150000,9.280000,8.950000,8.960000,8.000000,7.657000,6.972000,7.079000,4.472000,4.710000,4.707000,4.755000,10.320000,10.000000,9.680000,9.780000,8.450000,8.360000,8.260000,8.030000,6.073000,6.010000,6.447000,6.454000,7.854000,7.554000,6.947000,6.151000,6.736000,7.589000,8.740000,9.700000,4.096000,4.473000,3.215000,3.063000,4.431000,5.853000,6.308000,2.647000,-0.878447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,18:00:00,3.269000,2.963000,2.925000,2.820000,2.979000,4.428000,4.126000,3.873000,3.565000,3.575000,3.164000,2.778000,2.658000,2.890000,3.023000,2.556000,2.349000,2.199000,2.167000,2.407000,1.980000,1.687000,1.323000,1.035000,24.420000,9.830000,7.513000,37.080000,38.310000,24.850000,31.340000,15.960000,11.890000,27.070000,29.950000,20.320000,32.420000,36.870000,39.310000,39.100000,28.530000,16.410000,15.970000,12.730000,9.860000,9.820000,9.220000,9.470000,8.180000,8.370000,7.889000,7.356000,7.382000,8.390000,7.261000,6.687000,8.580000,8.920000,7.888000,7.765000,6.271000,6.643000,6.355000,5.860000,4.939000,4.954000,4.676000,4.329000,8.740000,8.820000,8.550000,8.570000,7.504000,7.296000,6.704000,6.756000,4.286000,4.400000,4.388000,4.461000,9.670000,9.410000,9.250000,9.420000,8.000000,8.020000,7.929000,7.785000,5.803000,5.761000,6.070000,6.148000,3.179000,3.059000,2.846000,2.416000,2.682000,3.002000,3.539000,3.947000,1.682000,1.920000,1.370000,1.234000,1.827000,2.411000,2.592000,1.111000,-0.879047,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,18:30:00,3.240000,2.982000,2.955000,2.821000,2.975000,4.373000,4.118000,3.892000,3.563000,3.566000,3.144000,2.818000,2.684000,2.895000,3.026000,2.558000,2.383000,2.240000,2.194000,2.427000,1.665000,1.351000,1.304000,1.143000,24.400000,9.820000,7.509000,37.080000,38.310000,24.850000,31.320000,15.950000,11.890000,27.050000,29.930000,20.300000,32.410000,36.850000,39.310000,39.070000,28.510000,16.400000,15.970000,12.730000,9.280000,9.240000,8.680000,9.030000,7.766000,8.000000,7.496000,6.974000,6.858000,7.766000,6.763000,6.266000,8.200000,8.470000,7.333000,7.436000,6.078000,6.413000,6.100000,5.649000,4.617000,4.651000,4.310000,3.967000,8.320000,8.390000,8.180000,8.170000,7.088000,6.999000,6.472000,6.510000,4.112000,4.143000,4.083000,4.207000,9.060000,8.860000,8.840000,9.000000,7.646000,7.721000,7.629000,7.552000,5.519000,5.499000,5.691000,5.820000,0.365000,0.341000,0.308000,0.235000,0.281000,0.293000,0.358000,0.402000,0.167000,0.298000,0.128000,0.113000,0.179000,0.241000,0.244000,0.087000,-0.880615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,19:00:00,3.204000,2.994000,2.986000,2.832000,2.977000,4.333000,4.120000,3.925000,3.585000,3.580000,3.095000,2.844000,2.705000,2.896000,3.025000,2.538000,2.398000,2.267000,2.216000,2.438000,1.310000,1.001000,1.222000,1.197000,24.390000,9.810000,7.499000,37.080000,38.300000,24.850000,31.310000,15.940000,11.890000,27.020000,29.920000,20.300000,32.390000,36.840000,39.310000,39.050000,28.500000,16.380000,15.940000,12.730000,8.670000,8.600000,8.030000,8.500000,7.342000,7.552000,7.065000,6.549000,6.372000,7.234000,6.241000,5.864000,7.753000,7.969000,6.513000,6.997000,5.870000,6.127000,5.813000,5.387000,4.296000,4.321000,3.972000,3.647000,7.877000,7.931000,7.676000,7.732000,6.648000,6.646000,6.210000,6.186000,3.932000,3.887000,3.825000,3.970000,8.440000,8.230000,8.280000,8.520000,7.213000,7.348000,7.279000,7.275000,5.232000,5.228000,5.306000,5.489000,0.008000,0.003000,0.003000,-0.006000,0.000000,0.000000,0.000000,-0.003000,0.005000,0.051000,0.000000,0.000000,0.000000,-0.003000,0.001000,-0.001000,-0.881353,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,19:30:00,3.163000,3.001000,3.014000,2.848000,2.985000,4.279000,4.109000,3.945000,3.601000,3.584000,3.034000,2.861000,2.727000,2.899000,3.024000,2.474000,2.373000,2.257000,2.209000,2.422000,0.947000,0.666000,1.050000,1.171000,24.380000,9.810000,7.490000,37.080000,38.300000,24.860000,31.310000,15.940000,11.890000,27.010000,29.920000,20.290000,32.390000,36.840000,39.300000,39.040000,28.500000,16.380000,15.940000,12.720000,8.060000,7.906000,7.307000,7.927000,6.837000,7.064000,6.545000,6.091000,5.870000,6.693000,5.669000,5.458000,7.283000,7.415000,5.822000,6.607000,5.608000,5.808000,5.494000,5.115000,3.981000,4.017000,3.635000,3.366000,7.413000,7.445000,7.135000,7.285000,6.157000,6.201000,5.870000,5.805000,3.755000,3.634000,3.537000,3.686000,7.775000,7.515000,7.591000,7.975000,6.623000,6.809000,6.747000,6.879000,4.901000,4.923000,4.865000,5.134000,0.007000,0.003000,0.002000,-0.008000,0.000000,-0.001000,0.000000,-0.003000,-0.004000,0.040000,0.001000,-0.001000,-0.001000,0.003000,0.003000,-0.002000,-0.881954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,20:00:00,3.108000,2.991000,3.028000,2.854000,2.985000,4.210000,4.072000,3.943000,3.601000,3.576000,2.963000,2.867000,2.743000,2.899000,3.020000,2.420000,2.355000,2.256000,2.215000,2.418000,0.595000,0.380000,0.837000,1.095000,24.390000,9.800000,7.484000,37.080000,38.300000,24.860000,31.310000,15.940000,11.880000,26.930000,29.900000,20.270000,32.390000,36.850000,39.270000,39.040000,28.510000,16.380000,15.940000,12.710000,7.492000,7.266000,6.690000,7.391000,6.392000,6.620000,6.084000,5.703000,5.422000,6.144000,5.184000,5.088000,6.830000,6.884000,5.219000,6.203000,5.376000,5.530000,5.222000,4.889000,3.703000,3.747000,3.349000,3.099000,6.954000,6.944000,6.652000,6.829000,5.769000,5.854000,5.591000,5.516000,3.574000,3.407000,3.293000,3.486000,7.181000,6.865000,7.007000,7.429000,6.225000,6.379000,6.325000,6.548000,4.623000,4.658000,4.496000,4.810000,0.009000,0.002000,0.000000,-0.003000,0.000000,0.000000,0.000000,-0.002000,-0.002000,0.030000,0.001000,0.000000,0.000000,-0.002000,0.003000,-0.004000,-0.882215,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,20:30:00,3.068000,2.992000,3.055000,2.879000,3.002000,4.142000,4.032000,3.937000,3.602000,3.568000,2.899000,2.880000,2.771000,2.912000,3.029000,2.362000,2.334000,2.250000,2.223000,2.416000,0.297000,0.079000,0.611000,0.988000,24.390000,9.800000,7.484000,37.090000,38.310000,24.860000,31.310000,15.940000,11.870000,26.920000,29.890000,20.270000,32.390000,36.850000,39.250000,39.050000,28.510000,16.380000,15.940000,12.700000,6.920000,6.602000,5.997000,6.831000,5.951000,6.177000,5.624000,5.291000,5.016000,5.649000,4.732000,4.730000,6.370000,6.351000,4.488000,5.769000,5.147000,5.267000,4.938000,4.656000,3.482000,3.528000,3.108000,2.866000,6.491000,6.475000,6.071000,6.346000,5.393000,5.489000,5.289000,5.206000,3.408000,3.204000,3.055000,3.280000,6.588000,6.200000,6.366000,6.864000,5.792000,5.957000,5.899000,6.192000,4.355000,4.394000,4.149000,4.500000,0.021000,0.002000,0.000000,-0.005000,0.000000,0.000000,0.000000,-0.003000,0.001000,0.022000,0.000000,0.000000,0.000000,0.000000,-0.003000,-0.007000,-0.882391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,21:00:00,3.001000,2.964000,3.051000,2.879000,2.993000,4.081000,3.999000,3.935000,3.613000,3.571000,2.818000,2.871000,2.780000,2.910000,3.022000,2.309000,2.314000,2.249000,2.238000,2.422000,-0.040000,-0.202000,0.402000,0.844000,24.390000,9.800000,7.482000,37.100000,38.320000,24.850000,31.320000,15.950000,11.860000,26.900000,29.900000,20.270000,32.400000,36.860000,39.260000,39.060000,28.520000,16.380000,15.940000,12.700000,6.400000,6.002000,5.468000,6.355000,5.590000,5.834000,5.258000,4.990000,4.730000,5.292000,4.432000,4.463000,6.002000,5.889000,4.169000,5.477000,4.941000,5.062000,4.745000,4.483000,3.388000,3.449000,3.012000,2.814000,6.125000,6.090000,5.721000,5.978000,5.158000,5.241000,5.072000,5.004000,3.292000,3.095000,2.968000,3.165000,6.097000,5.704000,5.863000,6.358000,5.454000,5.605000,5.557000,5.890000,4.140000,4.185000,3.893000,4.236000,0.009000,0.002000,0.002000,-0.004000,0.000000,0.000000,0.000000,0.000000,0.004000,0.031000,-0.001000,0.000000,0.000000,-0.002000,0.000000,-0.001000,-0.883077,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,21:30:00,2.932000,2.922000,3.030000,2.868000,2.974000,4.040000,3.980000,3.944000,3.637000,3.586000,2.747000,2.856000,2.785000,2.906000,3.015000,2.269000,2.301000,2.250000,2.256000,2.433000,-0.311000,-0.453000,0.147000,0.679000,24.370000,9.800000,7.483000,37.100000,38.320000,24.840000,31.320000,15.950000,11.860000,26.900000,29.910000,20.280000,32.390000,36.860000,39.270000,39.070000,28.520000,16.380000,15.920000,12.710000,5.875000,5.505000,5.015000,5.904000,5.303000,5.523000,4.980000,4.761000,4.503000,4.960000,4.165000,4.261000,5.639000,5.496000,3.863000,5.155000,4.783000,4.871000,4.575000,4.346000,3.275000,3.323000,2.934000,2.742000,5.746000,5.646000,5.348000,5.595000,4.908000,5.009000,4.888000,4.822000,3.201000,3.016000,2.903000,3.109000,5.626000,5.242000,5.410000,5.909000,5.178000,5.316000,5.283000,5.637000,3.974000,4.020000,3.718000,4.037000,0.005000,-0.001000,0.001000,-0.009000,0.000000,0.000000,0.000000,-0.001000,0.002000,0.043000,0.000000,-0.001000,0.003000,0.000000,0.003000,0.004000,-0.883477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,22:00:00,2.883000,2.893000,3.023000,2.871000,2.969000,3.995000,3.948000,3.939000,3.649000,3.592000,2.708000,2.856000,2.804000,2.920000,3.025000,2.245000,2.295000,2.257000,2.281000,2.449000,-0.499000,-0.620000,-0.073000,0.553000,24.370000,9.790000,7.484000,37.100000,38.320000,24.840000,31.320000,15.950000,11.860000,26.870000,29.910000,20.280000,32.380000,36.840000,39.250000,39.060000,28.520000,16.370000,15.920000,12.710000,5.388000,5.000000,4.567000,5.436000,5.022000,5.210000,4.719000,4.519000,4.266000,4.646000,3.932000,4.070000,5.229000,5.094000,3.473000,4.787000,4.593000,4.650000,4.362000,4.152000,3.127000,3.201000,2.833000,2.607000,5.311000,5.190000,4.935000,5.172000,4.602000,4.747000,4.662000,4.579000,3.103000,2.915000,2.807000,3.030000,5.127000,4.777000,4.956000,5.424000,4.855000,4.996000,4.978000,5.351000,3.819000,3.871000,3.567000,3.860000,0.005000,0.005000,0.001000,-0.006000,0.000000,-0.001000,0.000000,-0.001000,-0.004000,0.039000,0.000000,0.000000,0.000000,-0.001000,0.001000,-0.005000,-0.884053,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,22:30:00,2.851000,2.879000,3.027000,2.886000,2.976000,3.944000,3.907000,3.921000,3.651000,3.586000,2.658000,2.846000,2.812000,2.927000,3.026000,2.202000,2.266000,2.238000,2.279000,2.440000,-0.653000,-0.794000,-0.261000,0.401000,24.370000,9.790000,7.481000,37.090000,38.320000,24.840000,31.320000,15.950000,11.860000,26.840000,29.900000,20.280000,32.380000,36.840000,39.230000,39.040000,28.520000,16.360000,15.920000,12.710000,4.864000,4.462000,3.990000,4.895000,4.633000,4.747000,4.304000,4.153000,3.962000,4.251000,3.608000,3.817000,4.784000,4.620000,2.780000,4.325000,4.353000,4.364000,4.032000,3.891000,2.913000,2.987000,2.626000,2.384000,4.864000,4.716000,4.408000,4.712000,4.219000,4.374000,4.361000,4.240000,2.992000,2.760000,2.610000,2.887000,4.574000,4.166000,4.377000,4.892000,4.409000,4.547000,4.541000,4.975000,3.623000,3.661000,3.347000,3.653000,0.010000,0.003000,0.001000,-0.004000,0.000000,-0.001000,0.000000,-0.001000,-0.001000,0.019000,-0.001000,0.000000,-0.001000,-0.001000,-0.001000,-0.004000,-0.884287,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,23:00:00,2.816000,2.865000,3.029000,2.902000,2.984000,3.887000,3.864000,3.900000,3.651000,3.579000,2.579000,2.810000,2.795000,2.906000,3.000000,2.153000,2.238000,2.225000,2.280000,2.438000,-0.860000,-0.961000,-0.441000,0.243000,24.370000,9.790000,7.479000,37.080000,38.320000,24.820000,31.310000,15.950000,11.860000,26.840000,29.880000,20.280000,32.380000,36.840000,39.230000,39.030000,28.510000,16.360000,15.920000,12.710000,4.307000,3.878000,3.407000,4.335000,4.181000,4.289000,3.827000,3.719000,3.585000,3.805000,3.191000,3.499000,4.288000,4.092000,2.253000,3.833000,4.054000,4.039000,3.669000,3.577000,2.624000,2.695000,2.309000,2.092000,4.366000,4.205000,3.888000,4.207000,3.803000,3.973000,4.009000,3.871000,2.827000,2.529000,2.309000,2.646000,3.995000,3.607000,3.824000,4.335000,3.942000,4.061000,4.063000,4.553000,3.337000,3.365000,3.003000,3.371000,0.000000,0.000000,0.001000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.005000,0.021000,0.000000,0.000000,0.000000,-0.002000,-0.003000,-0.007000,-0.884318,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/03/2015,23:30:00,2.771000,2.851000,3.031000,2.919000,2.996000,3.826000,3.818000,3.877000,3.648000,3.573000,2.534000,2.819000,2.821000,2.933000,3.023000,2.104000,2.216000,2.215000,2.289000,2.440000,-1.105000,-1.133000,-0.592000,0.088000,24.360000,9.790000,7.472000,37.080000,38.300000,24.810000,31.310000,15.950000,11.860000,26.810000,29.880000,20.280000,32.380000,36.840000,39.220000,39.020000,28.490000,16.360000,15.920000,12.710000,3.761000,3.334000,2.870000,3.796000,3.774000,3.837000,3.391000,3.308000,3.230000,3.380000,2.803000,3.156000,3.823000,3.605000,1.787000,3.363000,3.763000,3.712000,3.347000,3.274000,2.347000,2.421000,2.006000,1.810000,3.879000,3.712000,3.408000,3.712000,3.448000,3.612000,3.687000,3.537000,2.632000,2.281000,2.049000,2.429000,3.447000,3.074000,3.285000,3.776000,3.520000,3.599000,3.637000,4.131000,3.046000,3.058000,2.657000,3.052000,0.006000,0.003000,0.002000,-0.007000,0.000000,0.000000,0.000000,-0.001000,-0.001000,0.031000,0.002000,0.000000,-0.002000,0.000000,0.001000,-0.005000,-0.884670,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,00:00:00,2.708000,2.824000,3.021000,2.925000,2.998000,3.768000,3.779000,3.861000,3.654000,3.577000,2.473000,2.812000,2.832000,2.945000,3.033000,2.059000,2.199000,2.212000,2.307000,2.456000,-1.373000,-1.321000,-0.788000,-0.082000,24.340000,9.790000,7.469000,37.080000,38.300000,24.810000,31.300000,15.950000,11.850000,26.800000,29.880000,20.280000,32.380000,36.840000,39.100000,39.000000,28.490000,16.360000,15.900000,12.710000,3.297000,2.824000,2.363000,3.285000,3.353000,3.429000,2.963000,2.916000,2.852000,3.011000,2.422000,2.836000,3.386000,3.171000,1.285000,2.949000,3.478000,3.437000,3.020000,2.984000,2.062000,2.166000,1.697000,1.555000,3.386000,3.279000,2.843000,3.221000,3.042000,3.206000,3.306000,3.156000,2.444000,2.072000,1.770000,2.184000,2.912000,2.513000,2.736000,3.246000,3.061000,3.177000,3.206000,3.725000,2.748000,2.782000,2.306000,2.767000,0.009000,0.001000,0.001000,-0.006000,0.000000,0.000000,0.000000,-0.001000,-0.002000,0.019000,-0.001000,0.000000,0.000000,-0.001000,-0.005000,-0.003000,-0.884927,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,00:30:00,2.613000,2.762000,2.980000,2.903000,2.971000,3.723000,3.754000,3.858000,3.675000,3.598000,2.384000,2.780000,2.820000,2.938000,3.019000,1.995000,2.161000,2.188000,2.307000,2.453000,-1.645000,-1.516000,-1.010000,-0.260000,24.330000,9.790000,7.463000,37.080000,38.290000,24.810000,31.300000,15.950000,11.840000,26.770000,29.880000,20.260000,32.380000,36.840000,38.180000,39.000000,28.490000,16.360000,15.890000,12.710000,2.851000,2.359000,1.921000,2.833000,2.917000,2.969000,2.510000,2.487000,2.473000,2.588000,2.004000,2.486000,2.980000,2.741000,1.017000,2.567000,3.168000,3.095000,2.681000,2.681000,1.801000,1.885000,1.410000,1.310000,2.955000,2.836000,2.431000,2.806000,2.665000,2.844000,2.961000,2.803000,2.254000,1.837000,1.519000,1.951000,2.403000,2.016000,2.219000,2.727000,2.561000,2.676000,2.714000,3.272000,2.437000,2.471000,1.941000,2.434000,0.010000,0.006000,0.002000,-0.007000,0.000000,0.000000,0.000000,-0.003000,-0.002000,0.020000,0.000000,0.000000,-0.001000,0.001000,0.001000,-0.004000,-0.885241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,01:00:00,2.563000,2.742000,2.984000,2.927000,2.989000,3.673000,3.722000,3.850000,3.692000,3.611000,2.307000,2.759000,2.821000,2.942000,3.021000,1.932000,2.122000,2.166000,2.311000,2.455000,-1.913000,-1.708000,-1.249000,-0.450000,24.330000,9.780000,7.461000,37.080000,38.290000,24.810000,31.300000,15.950000,11.830000,26.770000,29.870000,20.250000,32.380000,36.840000,38.160000,39.000000,28.490000,16.360000,15.890000,12.710000,2.409000,1.943000,1.540000,2.419000,2.549000,2.609000,2.136000,2.140000,2.117000,2.181000,1.598000,2.150000,2.608000,2.348000,0.735000,2.195000,2.910000,2.833000,2.427000,2.437000,1.582000,1.632000,1.176000,1.105000,2.580000,2.443000,2.108000,2.426000,2.365000,2.533000,2.679000,2.511000,2.071000,1.620000,1.274000,1.721000,2.008000,1.678000,1.847000,2.288000,2.222000,2.311000,2.330000,2.892000,2.135000,2.151000,1.583000,2.103000,0.009000,0.003000,0.001000,-0.005000,0.000000,0.000000,0.000000,-0.003000,0.002000,0.015000,-0.003000,0.000000,0.000000,0.000000,0.000000,-0.007000,-0.885852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,01:30:00,2.518000,2.720000,2.982000,2.948000,3.007000,3.599000,3.658000,3.811000,3.679000,3.595000,2.238000,2.740000,2.823000,2.952000,3.026000,1.884000,2.093000,2.151000,2.322000,2.465000,-2.151000,-1.893000,-1.481000,-0.608000,24.330000,9.780000,7.460000,37.070000,38.280000,24.810000,31.300000,15.950000,11.830000,26.760000,29.850000,20.250000,32.380000,36.820000,38.160000,38.980000,28.490000,16.360000,15.890000,12.710000,2.068000,1.606000,1.216000,2.035000,2.213000,2.277000,1.794000,1.821000,1.803000,1.867000,1.286000,1.864000,2.236000,1.980000,0.394000,1.836000,2.648000,2.593000,2.170000,2.179000,1.360000,1.469000,0.960000,0.909000,2.205000,2.091000,1.729000,2.057000,2.035000,2.226000,2.362000,2.219000,1.902000,1.461000,1.090000,1.541000,1.600000,1.321000,1.470000,1.879000,1.847000,1.989000,1.969000,2.539000,1.855000,1.884000,1.276000,1.819000,0.011000,0.003000,0.001000,-0.005000,0.000000,0.000000,0.000000,0.000000,-0.003000,0.015000,0.001000,0.000000,0.000000,-0.005000,0.003000,-0.005000,-0.886080,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,02:00:00,2.450000,2.676000,2.958000,2.949000,3.003000,3.554000,3.630000,3.802000,3.695000,3.610000,2.161000,2.707000,2.813000,2.947000,3.020000,1.820000,2.052000,2.124000,2.323000,2.465000,-2.381000,-2.071000,-1.702000,-0.793000,24.330000,9.780000,7.458000,37.070000,38.270000,24.810000,31.300000,15.950000,11.830000,26.730000,29.840000,20.250000,32.380000,36.810000,38.160000,38.970000,28.490000,16.360000,15.890000,12.700000,1.769000,1.321000,0.959000,1.725000,1.892000,1.964000,1.464000,1.521000,1.521000,1.572000,0.998000,1.598000,1.920000,1.669000,0.211000,1.534000,2.412000,2.386000,1.930000,1.974000,1.212000,1.327000,0.826000,0.785000,1.866000,1.778000,1.410000,1.718000,1.744000,1.932000,2.070000,1.925000,1.753000,1.326000,0.935000,1.375000,1.259000,1.017000,1.143000,1.512000,1.491000,1.653000,1.614000,2.187000,1.598000,1.653000,1.013000,1.571000,0.006000,0.003000,0.000000,-0.004000,0.000000,-0.002000,0.000000,0.000000,0.002000,0.019000,0.000000,0.000000,0.001000,0.002000,0.000000,-0.006000,-0.886010,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,02:30:00,2.373000,2.621000,2.922000,2.937000,2.990000,3.498000,3.588000,3.778000,3.699000,3.614000,2.110000,2.694000,2.821000,2.965000,3.034000,1.766000,2.013000,2.098000,2.323000,2.467000,-2.585000,-2.234000,-1.916000,-0.994000,24.330000,9.780000,7.458000,37.070000,38.270000,24.810000,31.300000,15.950000,11.830000,26.720000,29.840000,20.250000,32.380000,36.800000,38.150000,38.970000,28.490000,16.360000,15.890000,12.680000,1.542000,1.111000,0.793000,1.466000,1.599000,1.668000,1.181000,1.285000,1.293000,1.288000,0.754000,1.364000,1.672000,1.418000,0.248000,1.309000,2.190000,2.158000,1.707000,1.766000,1.107000,1.181000,0.735000,0.692000,1.607000,1.525000,1.231000,1.477000,1.547000,1.714000,1.853000,1.716000,1.627000,1.205000,0.844000,1.294000,1.012000,0.822000,0.919000,1.218000,1.252000,1.370000,1.335000,1.894000,1.408000,1.447000,0.819000,1.350000,0.005000,0.002000,-0.001000,-0.017000,0.000000,0.000000,0.000000,0.000000,0.001000,0.022000,-0.001000,-0.001000,0.000000,0.000000,-0.009000,-0.007000,-0.885666,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,03:00:00,2.327000,2.591000,2.911000,2.949000,3.000000,3.422000,3.521000,3.731000,3.679000,3.595000,2.036000,2.658000,2.804000,2.956000,3.024000,1.724000,1.980000,2.071000,2.322000,2.467000,-2.762000,-2.373000,-2.108000,-1.181000,24.330000,9.780000,7.458000,37.060000,38.260000,24.790000,31.300000,15.950000,11.830000,26.700000,29.840000,20.250000,32.380000,36.800000,38.140000,38.970000,28.480000,16.360000,15.890000,12.680000,1.338000,0.954000,0.693000,1.261000,1.375000,1.421000,0.963000,1.104000,1.123000,1.048000,0.578000,1.187000,1.514000,1.281000,0.323000,1.180000,2.013000,1.963000,1.543000,1.615000,1.049000,1.081000,0.692000,0.660000,1.406000,1.331000,1.096000,1.291000,1.395000,1.553000,1.700000,1.556000,1.516000,1.094000,0.763000,1.214000,0.815000,0.684000,0.753000,0.982000,1.068000,1.132000,1.118000,1.635000,1.234000,1.243000,0.657000,1.144000,0.004000,0.006000,0.001000,-0.013000,0.000000,-0.001000,0.000000,0.000000,-0.004000,0.023000,0.000000,-0.002000,-0.001000,-0.001000,0.004000,-0.002000,-0.885677,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,03:30:00,2.261000,2.543000,2.876000,2.940000,2.990000,3.379000,3.481000,3.710000,3.687000,3.600000,1.990000,2.632000,2.801000,2.962000,3.027000,1.687000,1.947000,2.042000,2.316000,2.460000,-2.895000,-2.501000,-2.272000,-1.343000,24.330000,9.780000,7.456000,37.050000,38.260000,24.780000,31.300000,15.950000,11.830000,26.700000,29.840000,20.250000,32.380000,36.800000,38.130000,38.960000,28.470000,16.360000,15.880000,12.670000,1.142000,0.832000,0.621000,1.093000,1.227000,1.270000,0.839000,0.985000,0.966000,0.835000,0.424000,1.030000,1.392000,1.194000,0.411000,1.072000,1.898000,1.844000,1.479000,1.525000,0.995000,1.005000,0.647000,0.620000,1.268000,1.201000,1.030000,1.165000,1.329000,1.483000,1.610000,1.506000,1.431000,1.012000,0.718000,1.158000,0.724000,0.663000,0.706000,0.851000,1.014000,1.052000,1.041000,1.492000,1.098000,1.096000,0.549000,0.996000,0.006000,-0.001000,0.001000,-0.014000,0.000000,-0.002000,0.000000,0.000000,0.001000,0.018000,-0.003000,-0.001000,-0.001000,-0.003000,0.002000,-0.007000,-0.885734,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,04:00:00,2.218000,2.508000,2.854000,2.937000,2.984000,3.341000,3.448000,3.691000,3.695000,3.611000,1.964000,2.610000,2.797000,2.970000,3.033000,1.679000,1.940000,2.039000,2.334000,2.481000,-2.969000,-2.611000,-2.407000,-1.483000,24.330000,9.780000,7.454000,37.040000,38.260000,24.770000,31.300000,15.950000,11.830000,26.700000,29.840000,20.250000,32.380000,36.800000,38.130000,38.950000,28.460000,16.360000,15.870000,12.670000,0.932000,0.679000,0.454000,0.890000,1.122000,1.126000,0.778000,0.916000,0.894000,0.711000,0.368000,0.925000,1.153000,0.974000,0.067000,0.821000,1.753000,1.658000,1.339000,1.382000,0.940000,0.950000,0.621000,0.582000,1.051000,0.955000,0.821000,0.949000,1.225000,1.357000,1.489000,1.396000,1.342000,0.948000,0.725000,1.147000,0.527000,0.464000,0.525000,0.652000,0.889000,0.894000,0.917000,1.308000,0.987000,0.965000,0.483000,0.855000,0.015000,0.004000,0.001000,-0.009000,0.000000,-0.003000,0.000000,-0.001000,0.002000,0.017000,-0.003000,0.000000,-0.001000,-0.001000,-0.002000,-0.004000,-0.885594,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,04:30:00,2.185000,2.473000,2.826000,2.932000,2.981000,3.296000,3.406000,3.662000,3.692000,3.608000,1.957000,2.584000,2.785000,2.969000,3.030000,1.662000,1.925000,2.027000,2.340000,2.488000,-2.989000,-2.700000,-2.474000,-1.595000,24.330000,9.780000,7.454000,37.040000,38.260000,24.770000,31.300000,15.950000,11.830000,26.700000,29.840000,20.250000,32.380000,36.790000,38.120000,38.930000,28.460000,16.360000,15.850000,12.670000,0.721000,0.476000,0.249000,0.659000,0.988000,0.975000,0.666000,0.796000,0.795000,0.584000,0.301000,0.831000,0.914000,0.748000,-0.151000,0.580000,1.604000,1.519000,1.183000,1.237000,0.857000,0.902000,0.574000,0.508000,0.798000,0.696000,0.572000,0.704000,1.025000,1.159000,1.301000,1.207000,1.242000,0.877000,0.645000,1.071000,0.333000,0.279000,0.346000,0.460000,0.738000,0.750000,0.775000,1.140000,0.908000,0.890000,0.447000,0.776000,0.009000,0.005000,0.003000,-0.024000,0.000000,-0.004000,0.000000,-0.002000,0.000000,0.008000,0.000000,0.001000,0.000000,0.000000,0.004000,-0.002000,-0.885924,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,05:00:00,2.187000,2.472000,2.829000,2.955000,3.007000,3.262000,3.367000,3.635000,3.691000,3.608000,1.954000,2.564000,2.773000,2.968000,3.031000,1.626000,1.891000,1.997000,2.326000,2.479000,-2.988000,-2.762000,-2.475000,-1.700000,24.350000,9.770000,7.454000,37.040000,38.260000,24.770000,31.300000,15.950000,11.830000,26.700000,29.840000,20.250000,32.380000,36.780000,38.120000,38.930000,28.460000,16.360000,15.850000,12.670000,0.501000,0.275000,0.063000,0.426000,0.772000,0.728000,0.447000,0.567000,0.629000,0.421000,0.155000,0.671000,0.694000,0.553000,-0.300000,0.351000,1.416000,1.336000,0.974000,1.044000,0.707000,0.797000,0.430000,0.366000,0.570000,0.496000,0.359000,0.482000,0.850000,0.981000,1.118000,1.022000,1.157000,0.793000,0.552000,0.987000,0.089000,0.049000,0.121000,0.220000,0.488000,0.512000,0.548000,0.889000,0.765000,0.741000,0.315000,0.646000,0.015000,0.009000,0.004000,-0.053000,-0.004000,-0.014000,-0.001000,-0.007000,0.002000,-0.008000,-0.001000,-0.004000,0.001000,0.001000,-0.004000,-0.001000,-0.886583,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,05:30:00,2.185000,2.468000,2.828000,2.974000,3.027000,3.240000,3.344000,3.625000,3.704000,3.620000,1.957000,2.554000,2.770000,2.978000,3.038000,1.615000,1.882000,1.989000,2.335000,2.489000,-3.000000,-2.811000,-2.475000,-1.792000,24.360000,9.770000,7.452000,37.040000,38.260000,24.770000,31.300000,15.950000,11.830000,26.680000,29.840000,20.240000,32.380000,36.770000,38.120000,38.930000,28.460000,16.360000,15.850000,12.670000,0.376000,0.175000,-0.017000,0.277000,0.589000,0.543000,0.272000,0.381000,0.455000,0.264000,0.000000,0.519000,0.516000,0.390000,-0.344000,0.175000,1.232000,1.140000,0.782000,0.851000,0.530000,0.641000,0.252000,0.201000,0.363000,0.305000,0.201000,0.279000,0.589000,0.740000,0.882000,0.763000,1.036000,0.678000,0.393000,0.824000,-0.137000,-0.174000,-0.099000,-0.015000,0.196000,0.258000,0.279000,0.619000,0.600000,0.588000,0.152000,0.496000,0.039000,0.009000,0.007000,-0.073000,-0.002000,-0.001000,0.001000,0.004000,0.008000,-0.001000,0.000000,-0.001000,0.003000,0.001000,0.000000,0.004000,-0.886666,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,06:00:00,2.152000,2.436000,2.800000,2.964000,3.018000,3.214000,3.322000,3.613000,3.712000,3.632000,1.950000,2.546000,2.766000,2.981000,3.044000,1.581000,1.851000,1.962000,2.322000,2.480000,-3.022000,-2.890000,-2.475000,-1.877000,24.300000,9.770000,7.452000,37.040000,38.260000,24.750000,31.300000,15.950000,11.830000,26.670000,29.820000,20.230000,32.380000,36.770000,38.120000,38.930000,28.460000,16.360000,15.850000,12.670000,0.276000,0.100000,-0.067000,0.160000,0.368000,0.323000,0.058000,0.176000,0.259000,0.063000,-0.202000,0.332000,0.393000,0.283000,-0.297000,0.074000,1.054000,0.946000,0.598000,0.679000,0.406000,0.459000,0.113000,0.080000,0.207000,0.184000,0.101000,0.141000,0.398000,0.533000,0.690000,0.564000,0.910000,0.519000,0.230000,0.685000,-0.252000,-0.237000,-0.195000,-0.154000,-0.004000,0.025000,0.049000,0.396000,0.423000,0.408000,-0.031000,0.329000,0.630000,0.600000,0.587000,0.388000,0.531000,0.544000,0.658000,0.714000,0.313000,0.346000,0.268000,0.196000,0.322000,0.424000,0.466000,0.207000,-0.887288,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,06:30:00,2.111000,2.398000,2.763000,2.942000,3.001000,3.171000,3.285000,3.586000,3.707000,3.628000,1.931000,2.525000,2.751000,2.975000,3.036000,1.553000,1.827000,1.940000,2.315000,2.477000,-3.027000,-2.937000,-2.475000,-1.932000,24.300000,9.770000,7.452000,37.040000,38.260000,24.740000,31.300000,15.950000,11.830000,26.660000,29.810000,20.220000,32.380000,36.770000,38.120000,38.930000,28.460000,16.360000,15.850000,12.670000,0.159000,0.007000,-0.146000,0.035000,0.227000,0.206000,-0.060000,0.063000,0.106000,-0.075000,-0.332000,0.190000,0.244000,0.158000,-0.440000,-0.060000,0.919000,0.838000,0.497000,0.566000,0.331000,0.412000,0.056000,0.025000,0.068000,0.057000,0.010000,0.017000,0.301000,0.423000,0.573000,0.469000,0.818000,0.452000,0.158000,0.608000,-0.356000,-0.335000,-0.289000,-0.277000,-0.121000,-0.102000,-0.073000,0.239000,0.272000,0.260000,-0.179000,0.182000,5.141000,4.915000,4.831000,3.817000,4.375000,4.618000,5.557000,6.134000,2.549000,2.909000,2.241000,1.703000,2.788000,3.549000,3.967000,1.789000,-0.888342,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,07:00:00,2.086000,2.376000,2.745000,2.939000,2.999000,3.141000,3.260000,3.570000,3.712000,3.636000,1.918000,2.512000,2.742000,2.975000,3.036000,1.569000,1.846000,1.961000,2.349000,2.517000,-3.063000,-3.004000,-2.475000,-2.006000,24.300000,9.770000,7.451000,37.040000,38.260000,24.740000,31.290000,15.940000,11.830000,26.630000,29.810000,20.210000,32.380000,36.770000,38.120000,38.930000,28.460000,16.360000,15.850000,12.670000,0.195000,0.034000,-0.004000,0.083000,0.144000,0.138000,-0.132000,0.000000,0.013000,-0.170000,-0.413000,0.084000,0.295000,0.373000,0.961000,0.285000,0.816000,0.763000,0.455000,0.504000,0.300000,0.355000,0.035000,0.026000,0.082000,0.115000,0.161000,0.080000,0.246000,0.366000,0.508000,0.396000,0.755000,0.411000,0.133000,0.550000,-0.318000,-0.232000,-0.241000,-0.291000,-0.195000,-0.179000,-0.155000,0.122000,0.154000,0.148000,-0.278000,0.067000,13.430000,12.920000,12.750000,10.200000,11.630000,12.200000,14.550000,16.040000,6.673000,7.709000,5.885000,4.397000,7.200000,9.160000,10.200000,4.636000,-0.888577,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,07:30:00,2.094000,2.386000,2.758000,2.967000,3.030000,3.094000,3.218000,3.532000,3.696000,3.624000,1.915000,2.510000,2.745000,2.985000,3.048000,1.538000,1.815000,1.934000,2.335000,2.506000,-3.109000,-3.075000,-2.477000,-2.072000,24.300000,9.770000,7.449000,37.040000,38.260000,24.740000,31.290000,15.940000,11.830000,26.630000,29.810000,20.210000,32.370000,36.770000,38.120000,38.930000,28.450000,16.360000,15.850000,12.670000,0.473000,0.362000,0.468000,0.309000,0.221000,0.293000,-0.002000,0.144000,0.007000,-0.185000,-0.405000,0.045000,0.554000,0.894000,2.126000,0.848000,0.831000,0.836000,0.627000,0.594000,0.403000,0.420000,0.163000,0.147000,0.262000,0.386000,0.658000,0.326000,0.379000,0.487000,0.574000,0.509000,0.702000,0.408000,0.204000,0.575000,-0.074000,0.151000,0.043000,-0.117000,-0.018000,-0.042000,-0.019000,0.155000,0.097000,0.089000,-0.288000,-0.003000,19.840000,19.120000,19.090000,15.190000,17.670000,18.300000,21.830000,24.290000,9.850000,11.620000,8.760000,6.503000,10.490000,13.500000,14.940000,6.958000,-0.888871,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,08:00:00,2.076000,2.370000,2.744000,2.966000,3.034000,3.068000,3.187000,3.507000,3.691000,3.624000,1.898000,2.493000,2.732000,2.978000,3.042000,1.502000,1.781000,1.900000,2.314000,2.489000,-3.113000,-3.097000,-2.499000,-2.128000,24.300000,9.770000,7.449000,37.040000,38.260000,24.740000,31.280000,15.940000,11.830000,26.630000,29.810000,20.210000,32.370000,36.770000,38.120000,38.930000,28.440000,16.360000,15.850000,12.670000,1.091000,2.587000,2.146000,0.743000,0.512000,0.939000,0.605000,0.516000,0.188000,0.010000,-0.132000,0.173000,0.837000,1.218000,2.189000,0.951000,0.975000,1.074000,0.957000,0.815000,0.670000,0.769000,0.567000,0.442000,0.610000,0.861000,3.181000,0.792000,0.649000,1.467000,1.215000,0.813000,0.743000,0.600000,0.529000,0.752000,0.301000,0.686000,0.467000,0.188000,0.351000,0.350000,0.350000,0.367000,0.168000,0.179000,-0.101000,0.056000,25.840000,29.020000,25.060000,19.790000,23.880000,24.120000,28.800000,34.310000,12.860000,23.210000,11.580000,8.560000,13.550000,18.610000,19.540000,14.050000,-0.889631,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,08:30:00,2.057000,2.352000,2.728000,2.963000,3.034000,3.053000,3.162000,3.483000,3.687000,3.623000,1.895000,2.485000,2.725000,2.980000,3.045000,1.483000,1.758000,1.881000,2.304000,2.482000,-3.093000,-3.087000,-2.525000,-2.166000,24.300000,9.770000,7.450000,37.050000,38.260000,24.740000,31.280000,15.940000,11.820000,26.600000,29.800000,20.210000,32.370000,36.780000,38.130000,38.930000,28.440000,16.360000,15.850000,12.680000,1.934000,4.066000,3.604000,1.422000,0.907000,1.269000,1.140000,0.969000,0.533000,0.373000,0.314000,0.444000,1.316000,1.633000,2.899000,1.427000,1.181000,1.401000,1.302000,1.091000,1.026000,1.156000,0.996000,0.850000,1.078000,1.450000,2.673000,1.406000,0.962000,1.704000,1.359000,1.139000,0.842000,0.869000,0.910000,0.999000,0.910000,1.804000,1.960000,0.688000,0.782000,1.241000,0.775000,0.684000,0.353000,0.462000,0.316000,0.251000,33.690000,30.960000,31.120000,25.810000,35.450000,29.490000,36.840000,39.760000,19.900000,19.190000,14.390000,11.170000,17.020000,21.750000,23.930000,23.080000,-0.890657,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,09:00:00,2.044000,2.335000,2.712000,2.960000,3.033000,3.069000,3.155000,3.475000,3.695000,3.637000,1.886000,2.469000,2.714000,2.974000,3.039000,1.472000,1.743000,1.867000,2.296000,2.479000,-3.071000,-3.023000,-2.527000,-2.225000,24.300000,9.770000,7.450000,37.050000,38.250000,24.740000,31.270000,15.950000,11.800000,26.590000,29.780000,20.210000,32.360000,36.770000,38.130000,38.930000,28.430000,16.360000,15.850000,12.680000,2.706000,4.500000,4.206000,2.152000,1.458000,1.847000,1.680000,1.601000,1.124000,1.011000,0.977000,0.919000,1.944000,2.687000,5.589000,2.038000,1.541000,2.756000,3.599000,1.556000,1.585000,1.848000,1.657000,1.420000,1.612000,2.208000,2.535000,1.946000,1.545000,2.677000,1.836000,1.647000,1.032000,1.271000,1.306000,1.383000,1.573000,2.275000,2.169000,1.309000,1.419000,1.818000,1.341000,1.144000,0.654000,0.763000,0.741000,0.576000,35.580000,35.150000,34.200000,44.120000,42.750000,44.580000,43.260000,94.400000,34.150000,22.100000,16.630000,24.660000,22.570000,24.650000,26.630000,11.970000,-0.891270,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,09:30:00,2.044000,2.332000,2.706000,2.963000,3.043000,3.106000,3.161000,3.469000,3.704000,3.650000,1.897000,2.468000,2.713000,2.980000,3.046000,1.484000,1.743000,1.871000,2.303000,2.491000,-3.019000,-2.889000,-2.523000,-2.268000,24.300000,9.770000,7.449000,37.050000,38.250000,24.740000,31.270000,15.930000,11.800000,26.530000,29.780000,20.210000,32.360000,36.780000,38.130000,38.930000,28.430000,16.360000,15.850000,12.680000,3.739000,5.091000,5.261000,3.033000,2.173000,2.830000,2.542000,2.333000,1.882000,2.581000,2.237000,1.555000,2.649000,4.802000,8.930000,2.839000,1.951000,3.261000,3.796000,2.064000,2.265000,3.003000,2.751000,2.090000,2.259000,3.106000,3.085000,2.618000,2.123000,2.694000,2.342000,2.237000,1.295000,1.689000,1.808000,1.835000,2.387000,3.171000,2.831000,2.035000,2.181000,3.065000,2.255000,1.711000,1.071000,1.155000,1.293000,1.021000,115.600000,51.510000,85.200000,111.900000,38.840000,107.200000,73.910000,154.500000,20.380000,26.370000,19.130000,15.890000,20.220000,32.900000,31.870000,31.190000,-0.891129,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,10:00:00,2.054000,2.314000,2.684000,2.950000,3.033000,3.155000,3.166000,3.451000,3.695000,3.647000,1.917000,2.472000,2.716000,2.987000,3.057000,1.510000,1.748000,1.873000,2.306000,2.498000,-2.854000,-2.644000,-2.500000,-2.270000,24.280000,9.760000,7.449000,37.040000,38.250000,24.730000,31.260000,15.920000,11.800000,26.360000,29.780000,20.210000,32.350000,36.770000,38.130000,38.920000,28.430000,16.360000,15.850000,12.680000,4.935000,7.867000,7.685000,3.917000,2.962000,3.459000,3.690000,3.168000,2.773000,4.754000,4.309000,2.373000,3.371000,5.245000,9.170000,3.593000,2.422000,4.264000,4.527000,2.567000,2.960000,5.113000,4.479000,2.864000,3.015000,3.659000,3.599000,3.283000,2.839000,3.053000,2.734000,2.823000,1.617000,2.163000,2.347000,2.337000,3.266000,3.930000,3.559000,2.828000,2.984000,3.475000,2.940000,2.338000,1.588000,1.628000,1.920000,1.563000,51.650000,160.700000,93.900000,72.950000,184.200000,130.800000,145.100000,552.200000,20.770000,90.200000,23.220000,14.740000,21.690000,33.120000,49.870000,54.510000,-0.891575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,10:30:00,2.129000,2.312000,2.669000,2.941000,3.028000,3.226000,3.186000,3.445000,3.694000,3.650000,1.925000,2.449000,2.692000,2.969000,3.038000,1.544000,1.746000,1.868000,2.292000,2.487000,-2.428000,-2.289000,-2.467000,-2.272000,24.270000,9.760000,7.443000,37.040000,38.240000,24.710000,31.260000,15.920000,11.800000,26.350000,29.780000,20.210000,32.360000,36.770000,38.120000,38.920000,28.420000,16.360000,15.850000,12.670000,5.630000,7.799000,8.190000,4.796000,3.784000,4.163000,4.319000,4.002000,3.625000,5.346000,5.092000,3.204000,4.054000,5.498000,8.070000,4.330000,2.907000,4.654000,4.760000,3.100000,3.498000,5.772000,5.072000,3.539000,3.874000,6.045000,4.481000,4.073000,3.537000,3.683000,3.269000,3.480000,1.982000,2.682000,2.888000,2.870000,4.128000,5.190000,4.395000,3.650000,3.714000,4.106000,3.631000,2.994000,2.166000,2.148000,2.575000,2.186000,57.060000,159.000000,57.990000,41.640000,301.100000,113.000000,280.500000,435.700000,37.670000,41.550000,35.660000,15.200000,50.100000,117.500000,35.710000,14.640000,-0.891445,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,11:00:00,2.249000,2.326000,2.656000,2.927000,3.020000,3.289000,3.199000,3.418000,3.664000,3.627000,1.986000,2.450000,2.689000,2.970000,3.041000,1.629000,1.777000,1.877000,2.286000,2.487000,-1.817000,-1.909000,-2.398000,-2.265000,24.270000,9.760000,7.445000,37.040000,38.240000,24.710000,31.260000,15.920000,11.800000,26.310000,29.780000,20.190000,32.370000,36.770000,38.120000,38.930000,28.420000,16.360000,15.850000,12.670000,6.402000,7.429000,8.270000,5.654000,4.624000,5.141000,5.227000,4.886000,4.586000,6.131000,5.599000,4.033000,4.772000,6.037000,7.895000,5.080000,3.416000,5.239000,5.293000,3.650000,4.150000,6.051000,5.251000,4.114000,4.794000,6.293000,5.306000,4.945000,4.487000,4.832000,3.817000,4.143000,2.425000,3.343000,3.444000,3.478000,5.168000,7.504000,5.492000,4.557000,4.526000,4.721000,4.302000,3.681000,2.808000,2.798000,3.257000,2.872000,149.800000,112.000000,179.400000,174.400000,157.600000,253.500000,528.500000,620.300000,23.010000,129.200000,27.540000,20.020000,64.260000,42.990000,41.330000,21.650000,-0.891970,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,11:30:00,2.396000,2.375000,2.664000,2.929000,3.022000,3.410000,3.264000,3.434000,3.668000,3.635000,2.095000,2.457000,2.687000,2.972000,3.046000,1.774000,1.856000,1.922000,2.299000,2.504000,-1.142000,-1.472000,-2.240000,-2.141000,24.270000,9.760000,7.439000,37.040000,38.240000,24.710000,31.260000,15.920000,11.800000,26.290000,29.780000,20.180000,32.370000,36.770000,38.120000,38.930000,28.420000,16.360000,15.850000,12.670000,7.151000,7.750000,8.410000,6.425000,5.401000,6.236000,5.881000,5.708000,5.579000,7.727000,6.471000,4.863000,5.556000,6.598000,8.410000,5.799000,3.972000,5.446000,5.568000,4.216000,4.748000,6.052000,5.697000,4.739000,5.790000,8.550000,6.431000,5.889000,5.151000,5.290000,4.396000,4.828000,2.809000,3.830000,4.045000,3.996000,6.153000,7.734000,6.735000,5.486000,5.463000,5.483000,5.135000,4.464000,3.447000,3.518000,4.052000,3.569000,112.300000,328.900000,117.800000,88.100000,260.000000,285.600000,731.700000,348.000000,27.270000,46.450000,52.680000,26.010000,63.020000,36.790000,54.470000,14.400000,-0.891882,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,12:00:00,2.560000,2.450000,2.690000,2.935000,3.033000,3.558000,3.337000,3.444000,3.661000,3.632000,2.261000,2.476000,2.687000,2.973000,3.049000,1.909000,1.922000,1.949000,2.285000,2.494000,-0.459000,-0.885000,-1.919000,-1.898000,24.270000,9.750000,7.436000,37.040000,38.240000,24.680000,31.240000,15.920000,11.800000,26.280000,29.760000,20.180000,32.370000,36.770000,38.120000,38.930000,28.420000,16.350000,15.850000,12.670000,8.110000,8.430000,9.000000,7.426000,6.246000,6.893000,6.725000,6.546000,6.557000,8.300000,7.309000,5.797000,6.518000,7.777000,9.380000,6.530000,4.572000,6.220000,6.064000,4.792000,5.342000,6.077000,5.928000,5.251000,6.843000,8.780000,7.067000,6.760000,7.654000,7.288000,5.089000,5.695000,3.227000,4.321000,4.503000,4.432000,7.364000,9.620000,7.529000,6.413000,6.689000,6.614000,6.044000,5.326000,4.106000,4.308000,4.740000,4.262000,299.400000,149.100000,100.000000,98.800000,388.600000,537.300000,575.400000,84.900000,26.700000,192.000000,22.390000,90.900000,26.500000,48.600000,42.690000,13.740000,-0.892249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,12:30:00,2.724000,2.517000,2.707000,2.923000,3.025000,3.723000,3.428000,3.463000,3.657000,3.633000,2.463000,2.508000,2.688000,2.976000,3.053000,2.070000,2.015000,2.008000,2.294000,2.506000,0.280000,-0.264000,-1.438000,-1.541000,24.230000,9.740000,7.427000,37.040000,38.240000,24.680000,31.230000,15.920000,11.800000,26.260000,29.740000,20.170000,32.380000,36.770000,38.090000,38.910000,28.420000,16.330000,15.840000,12.670000,9.220000,9.180000,9.550000,8.320000,7.006000,7.678000,7.449000,7.250000,7.681000,10.100000,8.070000,6.564000,7.516000,9.100000,10.210000,7.334000,5.149000,6.918000,6.456000,5.341000,5.959000,6.693000,6.325000,5.722000,7.635000,9.270000,7.764000,7.625000,9.270000,8.960000,5.784000,6.359000,3.813000,5.178000,5.024000,4.944000,8.130000,9.320000,8.220000,7.283000,7.441000,7.285000,6.847000,6.069000,4.791000,5.107000,5.468000,4.990000,117.800000,118.300000,141.400000,289.800000,253.600000,316.400000,449.400000,118.400000,36.140000,33.510000,21.580000,22.930000,39.540000,39.310000,43.200000,16.850000,-0.892137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,13:00:00,2.903000,2.611000,2.739000,2.917000,3.023000,3.962000,3.551000,3.511000,3.666000,3.647000,2.661000,2.545000,2.682000,2.969000,3.048000,2.209000,2.091000,2.048000,2.286000,2.498000,1.092000,0.492000,-0.879000,-1.111000,24.200000,9.730000,7.417000,37.040000,38.240000,24.660000,31.220000,15.920000,11.800000,26.260000,29.730000,20.150000,32.380000,36.770000,38.090000,38.900000,28.410000,16.320000,15.820000,12.670000,10.390000,10.150000,10.210000,9.110000,7.777000,8.880000,8.070000,7.854000,8.730000,11.380000,8.670000,7.223000,8.370000,10.210000,10.590000,7.967000,5.690000,7.132000,6.836000,5.840000,6.289000,6.720000,6.633000,6.062000,8.870000,10.790000,8.370000,8.290000,8.150000,8.010000,6.276000,6.802000,4.215000,5.397000,5.316000,5.222000,8.930000,9.690000,8.860000,8.060000,7.946000,7.767000,7.377000,6.684000,5.359000,5.324000,5.998000,5.617000,163.600000,212.400000,157.100000,155.400000,250.800000,347.900000,203.700000,121.700000,25.370000,35.500000,21.690000,16.950000,28.080000,37.420000,36.400000,28.610000,-0.892542,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,13:30:00,3.063000,2.727000,2.798000,2.930000,3.039000,4.248000,3.660000,3.532000,3.637000,3.619000,2.844000,2.593000,2.682000,2.963000,3.046000,2.342000,2.174000,2.099000,2.282000,2.496000,1.675000,1.636000,-0.354000,-0.677000,24.200000,9.720000,7.407000,37.040000,38.240000,24.610000,31.180000,15.920000,11.800000,26.260000,29.710000,20.140000,32.380000,36.770000,38.090000,38.900000,28.390000,16.320000,15.820000,12.670000,11.680000,10.890000,10.780000,9.770000,8.330000,9.700000,8.570000,8.310000,10.100000,12.660000,9.080000,7.690000,8.750000,10.290000,10.730000,8.370000,6.126000,7.341000,7.133000,6.199000,6.574000,6.884000,6.841000,6.313000,11.230000,16.210000,8.970000,8.820000,8.960000,8.130000,6.693000,7.215000,4.448000,5.533000,5.543000,5.476000,9.550000,10.090000,9.380000,8.760000,8.600000,8.170000,7.864000,7.258000,5.811000,5.643000,6.400000,6.101000,130.300000,47.500000,80.400000,70.730000,206.800000,117.200000,51.550000,63.160000,19.200000,26.060000,18.120000,44.530000,38.760000,38.210000,86.700000,16.650000,-0.892085,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,14:00:00,3.171000,2.805000,2.829000,2.915000,3.028000,4.520000,3.819000,3.606000,3.642000,3.628000,3.018000,2.653000,2.689000,2.962000,3.046000,2.457000,2.247000,2.144000,2.273000,2.487000,2.033000,2.808000,0.181000,-0.292000,24.180000,9.690000,7.391000,37.040000,38.240000,24.600000,31.160000,15.920000,11.800000,26.250000,29.700000,20.120000,32.370000,36.770000,38.090000,38.880000,28.390000,16.320000,15.820000,12.670000,11.980000,11.370000,11.000000,10.220000,8.890000,9.340000,8.940000,8.700000,9.880000,11.830000,9.330000,8.080000,9.040000,10.130000,10.670000,8.690000,6.509000,7.582000,7.361000,6.538000,7.098000,7.057000,6.990000,6.598000,11.210000,13.810000,9.420000,9.260000,9.330000,8.470000,7.076000,7.589000,4.808000,5.857000,5.829000,5.777000,10.090000,10.460000,9.860000,9.400000,9.060000,9.220000,8.350000,7.814000,6.280000,6.068000,6.815000,6.591000,92.700000,37.550000,62.010000,291.900000,145.800000,47.570000,49.980000,60.640000,18.720000,24.380000,19.690000,32.870000,28.330000,60.870000,34.220000,12.560000,-0.892549,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,14:30:00,3.281000,2.881000,2.875000,2.910000,3.022000,4.700000,3.972000,3.691000,3.647000,3.634000,3.173000,2.716000,2.701000,2.961000,3.048000,2.583000,2.338000,2.207000,2.283000,2.494000,2.317000,3.535000,0.640000,0.112000,24.170000,9.670000,7.376000,37.040000,38.250000,24.570000,31.130000,15.910000,11.800000,26.230000,29.670000,20.110000,32.360000,36.760000,38.090000,38.870000,28.390000,16.290000,15.820000,12.670000,13.230000,11.540000,11.150000,10.570000,9.240000,9.990000,9.210000,8.980000,10.420000,11.540000,9.480000,8.400000,9.480000,10.160000,10.770000,8.980000,6.842000,7.863000,7.607000,6.805000,8.430000,7.650000,7.172000,6.744000,10.790000,12.340000,9.810000,9.630000,13.740000,9.000000,7.410000,7.877000,5.393000,6.787000,6.056000,6.052000,11.070000,11.070000,10.280000,9.920000,9.280000,9.340000,8.760000,8.200000,6.773000,6.790000,7.199000,6.970000,37.610000,38.430000,63.720000,36.980000,41.730000,85.300000,70.140000,55.020000,18.300000,30.140000,22.940000,22.140000,23.950000,31.480000,37.180000,12.200000,-0.892900,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,15:00:00,3.436000,2.980000,2.941000,2.925000,3.038000,4.778000,4.089000,3.765000,3.638000,3.624000,3.301000,2.778000,2.716000,2.961000,3.047000,2.686000,2.415000,2.261000,2.287000,2.493000,2.652000,3.793000,1.055000,0.479000,24.130000,9.650000,7.358000,37.040000,38.250000,24.540000,31.100000,15.890000,11.800000,26.230000,29.640000,20.080000,32.350000,36.750000,38.090000,38.860000,28.390000,16.290000,15.820000,12.670000,11.750000,11.590000,11.340000,10.890000,10.570000,11.180000,9.410000,9.140000,10.780000,11.430000,9.540000,8.500000,9.830000,10.330000,10.800000,9.170000,7.051000,8.010000,7.751000,7.007000,7.863000,7.607000,7.250000,6.736000,10.680000,11.640000,10.060000,9.930000,10.850000,8.980000,7.666000,8.050000,5.711000,6.611000,6.194000,6.150000,13.440000,12.560000,10.580000,10.310000,9.510000,9.320000,9.050000,8.490000,6.928000,6.941000,7.464000,7.216000,37.700000,89.300000,50.740000,84.300000,58.300000,54.550000,78.820000,88.300000,18.970000,24.110000,14.400000,13.570000,21.700000,27.410000,27.930000,11.340000,-0.893238,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,15:30:00,3.522000,3.048000,2.980000,2.912000,3.024000,4.805000,4.194000,3.849000,3.644000,3.629000,3.416000,2.851000,2.745000,2.971000,3.060000,2.781000,2.492000,2.319000,2.299000,2.502000,2.916000,3.652000,1.419000,0.788000,24.110000,9.620000,7.337000,37.030000,38.240000,24.530000,31.090000,15.880000,11.790000,26.220000,29.600000,20.070000,32.340000,36.730000,38.080000,38.840000,28.360000,16.260000,15.780000,12.670000,11.670000,11.470000,11.460000,11.060000,11.040000,11.070000,9.530000,9.210000,10.340000,11.180000,9.520000,8.520000,10.170000,10.450000,10.810000,9.320000,7.218000,8.100000,7.819000,7.128000,7.232000,7.275000,7.083000,6.603000,10.620000,11.270000,10.170000,10.160000,10.370000,8.920000,7.812000,8.150000,5.553000,6.206000,6.123000,6.079000,12.580000,11.930000,10.740000,10.540000,9.580000,9.400000,9.180000,8.720000,7.039000,6.947000,7.556000,7.376000,46.230000,29.800000,53.030000,33.570000,37.090000,40.540000,37.140000,41.030000,15.330000,18.240000,13.510000,13.830000,20.070000,24.590000,25.370000,10.770000,-0.893620,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,16:00:00,3.579000,3.123000,3.031000,2.913000,3.022000,4.806000,4.275000,3.925000,3.653000,3.636000,3.482000,2.895000,2.753000,2.957000,3.047000,2.850000,2.553000,2.365000,2.302000,2.498000,2.992000,3.317000,1.709000,1.099000,24.080000,9.590000,7.314000,37.020000,38.230000,24.500000,31.070000,15.880000,11.790000,26.180000,29.560000,20.040000,32.330000,36.720000,38.070000,38.810000,28.340000,16.250000,15.770000,12.660000,12.470000,11.530000,11.420000,11.120000,10.690000,10.620000,9.570000,9.200000,10.310000,11.010000,9.450000,8.510000,10.600000,10.560000,10.550000,9.360000,7.399000,8.170000,7.805000,7.217000,7.132000,7.191000,6.967000,6.530000,10.540000,10.920000,10.200000,10.260000,9.900000,8.880000,7.910000,8.270000,5.558000,6.131000,6.086000,6.068000,12.550000,11.790000,10.830000,10.710000,10.110000,9.480000,9.320000,8.960000,7.153000,7.022000,7.587000,7.490000,25.900000,23.220000,21.640000,19.850000,22.650000,27.160000,30.090000,33.310000,15.530000,15.230000,11.760000,11.910000,14.960000,18.990000,19.890000,8.320000,-0.894084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,16:30:00,3.622000,3.193000,3.092000,2.927000,3.033000,4.781000,4.315000,3.971000,3.642000,3.623000,3.526000,2.938000,2.764000,2.945000,3.035000,2.899000,2.602000,2.404000,2.305000,2.494000,2.931000,2.947000,1.926000,1.369000,24.050000,9.570000,7.298000,37.010000,38.220000,24.480000,31.040000,15.870000,11.780000,26.170000,29.530000,20.030000,32.320000,36.710000,38.060000,38.770000,28.330000,16.230000,15.760000,12.650000,12.900000,11.550000,11.210000,11.110000,10.100000,10.180000,9.460000,9.070000,9.680000,10.570000,9.210000,8.390000,10.280000,10.470000,10.130000,9.230000,7.442000,8.130000,7.708000,7.198000,6.829000,6.813000,6.615000,6.222000,10.430000,10.640000,10.120000,10.200000,9.540000,8.760000,7.901000,8.180000,5.534000,5.948000,5.928000,5.938000,11.790000,11.360000,10.770000,10.730000,9.750000,9.420000,9.280000,8.960000,7.125000,7.005000,7.509000,7.482000,21.160000,20.140000,18.510000,17.000000,18.550000,21.330000,24.400000,27.290000,11.060000,12.140000,8.950000,8.750000,12.400000,16.280000,17.090000,7.302000,-0.894903,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,17:00:00,3.624000,3.227000,3.123000,2.917000,3.019000,4.760000,4.351000,4.018000,3.646000,3.621000,3.550000,2.981000,2.784000,2.940000,3.029000,2.924000,2.639000,2.436000,2.306000,2.487000,2.792000,2.593000,2.063000,1.594000,24.040000,9.550000,7.282000,37.010000,38.220000,24.450000,31.010000,15.870000,11.770000,26.140000,29.490000,20.010000,32.300000,36.700000,38.060000,38.770000,28.320000,16.210000,15.740000,12.640000,11.730000,11.200000,10.670000,10.790000,9.690000,9.780000,9.190000,8.750000,9.080000,9.980000,8.780000,8.080000,9.850000,10.110000,9.270000,8.880000,7.334000,7.886000,7.508000,7.020000,6.396000,6.379000,6.155000,5.772000,10.060000,10.150000,9.720000,9.800000,9.020000,8.480000,7.721000,7.908000,5.432000,5.700000,5.631000,5.691000,11.280000,10.830000,10.470000,10.560000,9.370000,9.210000,9.080000,8.840000,6.970000,6.892000,7.292000,7.338000,15.690000,14.880000,13.740000,12.060000,13.290000,15.120000,17.440000,19.840000,8.140000,8.920000,6.616000,6.300000,9.100000,12.160000,12.900000,5.346000,-0.895529,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,17:30:00,3.634000,3.274000,3.174000,2.935000,3.030000,4.730000,4.373000,4.061000,3.656000,3.622000,3.565000,3.036000,2.822000,2.957000,3.043000,2.935000,2.671000,2.468000,2.316000,2.488000,2.578000,2.241000,2.111000,1.764000,24.030000,9.530000,7.269000,37.010000,38.220000,24.450000,31.000000,15.870000,11.760000,26.140000,29.480000,19.990000,32.290000,36.700000,38.060000,38.770000,28.300000,16.210000,15.740000,12.630000,10.840000,10.650000,10.060000,10.340000,9.190000,9.280000,8.750000,8.270000,8.460000,9.380000,8.240000,7.643000,9.380000,9.620000,8.420000,8.420000,7.097000,7.513000,7.162000,6.737000,5.913000,5.919000,5.603000,5.305000,9.590000,9.620000,9.270000,9.330000,8.480000,8.100000,7.441000,7.555000,5.243000,5.362000,5.263000,5.396000,10.640000,10.260000,10.010000,10.200000,8.910000,8.860000,8.750000,8.580000,6.711000,6.661000,6.958000,7.066000,9.350000,8.940000,8.260000,7.138000,7.838000,8.850000,10.250000,11.490000,4.875000,5.399000,3.946000,3.641000,5.324000,7.031000,7.610000,3.171000,-0.896006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,18:00:00,3.618000,3.302000,3.215000,2.948000,3.036000,4.675000,4.369000,4.083000,3.653000,3.613000,3.535000,3.068000,2.842000,2.956000,3.040000,2.911000,2.676000,2.481000,2.314000,2.476000,2.286000,1.882000,2.085000,1.870000,24.010000,9.520000,7.254000,37.010000,38.220000,24.450000,31.000000,15.870000,11.750000,26.110000,29.450000,19.990000,32.280000,36.680000,38.050000,38.740000,28.300000,16.200000,15.720000,12.630000,10.120000,10.100000,9.510000,9.870000,8.690000,8.790000,8.280000,7.784000,7.888000,8.740000,7.723000,7.204000,8.980000,9.170000,8.000000,8.100000,6.847000,7.177000,6.856000,6.435000,5.529000,5.582000,5.229000,4.870000,9.150000,9.160000,8.880000,8.900000,7.970000,7.751000,7.165000,7.233000,5.067000,5.090000,4.967000,5.125000,9.920000,9.630000,9.530000,9.730000,8.430000,8.470000,8.360000,8.280000,6.434000,6.410000,6.589000,6.743000,3.195000,3.054000,2.875000,2.433000,2.708000,2.992000,3.497000,3.881000,1.662000,1.895000,1.372000,1.254000,1.802000,2.337000,2.548000,1.118000,-0.896914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,18:30:00,3.576000,3.310000,3.239000,2.952000,3.035000,4.614000,4.355000,4.100000,3.654000,3.604000,3.467000,3.075000,2.849000,2.941000,3.021000,2.903000,2.707000,2.525000,2.352000,2.504000,1.928000,1.514000,1.971000,1.914000,24.010000,9.500000,7.242000,37.010000,38.220000,24.430000,31.000000,15.860000,11.750000,26.100000,29.450000,19.990000,32.280000,36.680000,38.050000,38.730000,28.300000,16.180000,15.700000,12.630000,9.530000,9.550000,8.960000,9.380000,8.200000,8.320000,7.798000,7.317000,7.355000,8.140000,7.181000,6.774000,8.560000,8.750000,7.326000,7.713000,6.602000,6.861000,6.533000,6.134000,5.165000,5.211000,4.846000,4.490000,8.700000,8.720000,8.470000,8.480000,7.484000,7.372000,6.877000,6.890000,4.876000,4.808000,4.677000,4.855000,9.250000,9.060000,9.030000,9.250000,7.954000,8.060000,7.959000,7.956000,6.137000,6.133000,6.200000,6.402000,0.457000,0.435000,0.401000,0.276000,0.357000,0.367000,0.466000,0.499000,0.226000,0.361000,0.175000,0.144000,0.227000,0.311000,0.351000,0.139000,-0.897770,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,19:00:00,3.509000,3.296000,3.248000,2.945000,3.019000,4.561000,4.348000,4.125000,3.672000,3.614000,3.397000,3.093000,2.872000,2.945000,3.021000,2.857000,2.703000,2.536000,2.365000,2.506000,1.526000,1.141000,1.786000,1.887000,23.980000,9.500000,7.235000,37.010000,38.220000,24.420000,31.000000,15.850000,11.750000,26.070000,29.430000,19.990000,32.280000,36.680000,38.040000,38.710000,28.300000,16.180000,15.700000,12.630000,8.850000,8.920000,8.270000,8.770000,7.636000,7.775000,7.262000,6.786000,6.832000,7.570000,6.625000,6.338000,8.030000,8.230000,6.474000,7.183000,6.319000,6.504000,6.170000,5.809000,4.789000,4.834000,4.415000,4.123000,8.190000,8.200000,7.974000,7.980000,6.973000,6.951000,6.535000,6.492000,4.656000,4.493000,4.340000,4.555000,8.520000,8.350000,8.420000,8.650000,7.422000,7.579000,7.496000,7.564000,5.823000,5.830000,5.787000,6.033000,0.010000,0.002000,0.000000,-0.011000,0.000000,0.000000,0.000000,-0.001000,0.004000,0.060000,0.001000,0.000000,0.003000,-0.001000,0.002000,-0.006000,-0.898750,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,19:30:00,3.455000,3.290000,3.271000,2.961000,3.028000,4.528000,4.357000,4.172000,3.718000,3.650000,3.319000,3.107000,2.897000,2.956000,3.025000,2.798000,2.687000,2.537000,2.375000,2.505000,1.116000,0.781000,1.536000,1.807000,23.980000,9.490000,7.220000,37.010000,38.210000,24.400000,31.000000,15.840000,11.750000,26.070000,29.410000,19.980000,32.280000,36.680000,38.030000,38.700000,28.300000,16.160000,15.690000,12.630000,8.280000,8.310000,7.730000,8.260000,7.133000,7.266000,6.760000,6.320000,6.350000,6.955000,6.107000,5.910000,7.649000,7.741000,6.375000,6.885000,6.056000,6.177000,5.866000,5.539000,4.502000,4.551000,4.128000,3.826000,7.755000,7.725000,7.572000,7.553000,6.542000,6.579000,6.239000,6.148000,4.450000,4.235000,4.077000,4.302000,7.896000,7.665000,7.844000,8.080000,6.957000,7.098000,7.054000,7.173000,5.517000,5.517000,5.402000,5.667000,0.011000,0.001000,0.000000,-0.009000,0.000000,0.000000,0.000000,-0.003000,0.004000,0.047000,-0.001000,0.001000,-0.002000,0.004000,-0.004000,0.002000,-0.899031,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,20:00:00,3.394000,3.278000,3.287000,2.977000,3.034000,4.457000,4.324000,4.175000,3.727000,3.652000,3.242000,3.116000,2.923000,2.969000,3.036000,2.743000,2.673000,2.542000,2.398000,2.514000,0.718000,0.460000,1.258000,1.678000,23.980000,9.480000,7.209000,37.010000,38.210000,24.390000,31.000000,15.840000,11.750000,26.070000,29.410000,19.960000,32.280000,36.680000,38.030000,38.700000,28.300000,16.150000,15.670000,12.630000,7.822000,7.827000,7.297000,7.834000,6.782000,6.941000,6.476000,6.049000,5.938000,6.386000,5.709000,5.546000,7.333000,7.349000,6.105000,6.642000,5.876000,5.969000,5.680000,5.370000,4.303000,4.329000,3.908000,3.623000,7.395000,7.317000,7.256000,7.203000,6.250000,6.330000,6.046000,5.950000,4.290000,4.045000,3.905000,4.129000,7.410000,7.165000,7.430000,7.623000,6.631000,6.770000,6.746000,6.892000,5.261000,5.245000,5.105000,5.342000,0.008000,0.001000,0.001000,-0.007000,0.000000,0.000000,0.000000,-0.002000,0.002000,0.058000,-0.003000,-0.002000,0.001000,-0.007000,-0.001000,-0.006000,-0.898965,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,20:30:00,3.335000,3.260000,3.297000,2.993000,3.041000,4.393000,4.288000,4.175000,3.740000,3.655000,3.159000,3.112000,2.941000,2.976000,3.037000,2.679000,2.644000,2.533000,2.408000,2.512000,0.398000,0.154000,0.965000,1.506000,23.980000,9.480000,7.210000,37.010000,38.200000,24.400000,31.000000,15.840000,11.750000,26.050000,29.410000,19.960000,32.280000,36.680000,38.030000,38.690000,28.290000,16.140000,15.670000,12.630000,7.251000,7.301000,6.805000,7.367000,6.499000,6.642000,6.217000,5.815000,5.594000,5.914000,5.377000,5.215000,6.955000,6.942000,5.621000,6.299000,5.726000,5.794000,5.528000,5.218000,4.146000,4.168000,3.751000,3.479000,7.023000,6.901000,6.901000,6.829000,5.964000,6.090000,5.863000,5.745000,4.165000,3.921000,3.793000,4.019000,6.905000,6.656000,6.993000,7.160000,6.285000,6.460000,6.473000,6.620000,5.057000,5.029000,4.878000,5.091000,0.005000,0.001000,0.001000,-0.009000,0.000000,0.000000,0.000000,-0.002000,0.000000,0.054000,0.001000,0.001000,0.000000,-0.001000,-0.002000,-0.009000,-0.899649,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,21:00:00,3.258000,3.214000,3.279000,2.985000,3.023000,4.329000,4.248000,4.168000,3.748000,3.661000,3.097000,3.117000,2.969000,2.997000,3.052000,2.636000,2.631000,2.537000,2.432000,2.528000,0.091000,-0.128000,0.684000,1.322000,23.980000,9.480000,7.207000,37.010000,38.200000,24.390000,31.000000,15.840000,11.750000,26.040000,29.420000,19.960000,32.290000,36.680000,38.030000,38.670000,28.280000,16.140000,15.670000,12.630000,6.723000,6.791000,6.307000,6.902000,6.218000,6.323000,5.963000,5.583000,5.312000,5.535000,5.099000,4.967000,6.550000,6.509000,5.169000,5.949000,5.564000,5.604000,5.354000,5.067000,3.982000,4.003000,3.613000,3.356000,6.627000,6.473000,6.516000,6.450000,5.698000,5.837000,5.661000,5.522000,4.044000,3.786000,3.665000,3.891000,6.424000,6.151000,6.533000,6.708000,5.984000,6.131000,6.170000,6.337000,4.862000,4.832000,4.674000,4.866000,0.004000,0.001000,0.000000,-0.011000,0.000000,0.000000,0.000000,-0.003000,0.004000,0.051000,0.000000,-0.001000,-0.002000,0.000000,-0.006000,-0.006000,-0.900567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,21:30:00,3.214000,3.198000,3.287000,3.006000,3.037000,4.257000,4.193000,4.142000,3.743000,3.646000,3.035000,3.106000,2.983000,3.006000,3.057000,2.589000,2.610000,2.531000,2.447000,2.536000,-0.181000,-0.380000,0.463000,1.123000,23.960000,9.470000,7.206000,36.990000,38.210000,24.390000,31.010000,15.840000,11.760000,26.020000,29.420000,19.940000,32.290000,36.690000,38.040000,38.680000,28.280000,16.150000,15.670000,12.630000,6.211000,6.244000,5.792000,6.412000,5.901000,5.977000,5.664000,5.302000,5.020000,5.149000,4.762000,4.720000,6.121000,6.060000,4.707000,5.571000,5.377000,5.369000,5.149000,4.877000,3.786000,3.820000,3.446000,3.197000,6.203000,6.001000,6.097000,6.031000,5.426000,5.569000,5.453000,5.284000,3.911000,3.616000,3.498000,3.726000,5.918000,5.611000,6.048000,6.227000,5.673000,5.777000,5.830000,6.033000,4.633000,4.592000,4.423000,4.604000,0.010000,0.004000,0.000000,-0.012000,0.000000,-0.001000,0.000000,-0.001000,-0.003000,0.049000,0.002000,-0.001000,-0.001000,0.003000,0.004000,-0.007000,-0.900361,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,22:00:00,3.173000,3.180000,3.290000,3.024000,3.046000,4.189000,4.140000,4.116000,3.738000,3.634000,2.973000,3.093000,2.990000,3.011000,3.058000,2.533000,2.575000,2.510000,2.446000,2.530000,-0.410000,-0.551000,0.230000,0.924000,23.960000,9.480000,7.205000,37.000000,38.220000,24.400000,31.020000,15.850000,11.760000,26.020000,29.430000,19.940000,32.300000,36.690000,38.050000,38.690000,28.280000,16.150000,15.680000,12.620000,5.705000,5.729000,5.311000,5.933000,5.594000,5.636000,5.378000,5.021000,4.743000,4.833000,4.528000,4.500000,5.706000,5.620000,4.316000,5.199000,5.189000,5.163000,4.962000,4.690000,3.635000,3.698000,3.327000,3.057000,5.773000,5.569000,5.687000,5.621000,5.133000,5.317000,5.246000,5.037000,3.773000,3.478000,3.370000,3.600000,5.428000,5.147000,5.592000,5.757000,5.341000,5.454000,5.531000,5.732000,4.417000,4.376000,4.205000,4.363000,0.012000,0.001000,0.000000,-0.016000,0.000000,0.000000,0.000000,-0.002000,0.000000,0.041000,-0.001000,0.000000,-0.001000,-0.001000,0.001000,-0.010000,-0.900864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,22:30:00,3.123000,3.153000,3.281000,3.033000,3.048000,4.140000,4.103000,4.104000,3.748000,3.638000,2.916000,3.079000,2.997000,3.020000,3.061000,2.485000,2.544000,2.495000,2.452000,2.529000,-0.574000,-0.727000,0.013000,0.736000,23.960000,9.470000,7.199000,37.010000,38.220000,24.400000,31.020000,15.850000,11.760000,26.010000,29.440000,19.940000,32.310000,36.680000,38.050000,38.670000,28.290000,16.150000,15.660000,12.610000,5.281000,5.310000,4.928000,5.516000,5.290000,5.325000,5.082000,4.760000,4.521000,4.552000,4.300000,4.293000,5.344000,5.248000,4.035000,4.884000,4.999000,4.941000,4.759000,4.489000,3.495000,3.563000,3.188000,2.923000,5.386000,5.216000,5.340000,5.259000,4.845000,5.055000,5.016000,4.787000,3.646000,3.352000,3.243000,3.478000,5.007000,4.751000,5.178000,5.331000,5.007000,5.138000,5.239000,5.431000,4.237000,4.202000,4.017000,4.164000,0.009000,0.000000,0.000000,-0.016000,0.000000,0.000000,0.000000,-0.005000,0.008000,0.054000,0.002000,-0.002000,0.000000,0.002000,-0.004000,-0.010000,-0.901283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,23:00:00,3.068000,3.116000,3.264000,3.034000,3.042000,4.085000,4.059000,4.080000,3.749000,3.635000,2.861000,3.066000,3.005000,3.029000,3.065000,2.450000,2.524000,2.490000,2.464000,2.537000,-0.761000,-0.895000,-0.190000,0.572000,23.960000,9.470000,7.193000,37.010000,38.220000,24.400000,31.010000,15.850000,11.760000,25.990000,29.440000,19.940000,32.300000,36.670000,38.050000,38.660000,28.290000,16.160000,15.650000,12.610000,4.864000,4.921000,4.556000,5.128000,4.997000,5.005000,4.796000,4.480000,4.272000,4.255000,4.035000,4.068000,5.008000,4.899000,3.727000,4.570000,4.800000,4.700000,4.536000,4.279000,3.322000,3.385000,3.011000,2.766000,5.031000,4.871000,4.996000,4.919000,4.559000,4.790000,4.793000,4.543000,3.530000,3.209000,3.096000,3.340000,4.596000,4.357000,4.765000,4.927000,4.649000,4.803000,4.911000,5.122000,4.044000,4.008000,3.807000,3.959000,0.006000,0.000000,0.001000,-0.009000,0.000000,0.000000,0.000000,-0.002000,-0.004000,0.039000,-0.002000,0.001000,-0.001000,-0.005000,-0.003000,-0.005000,-0.901860,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/03/2015,23:30:00,3.009000,3.074000,3.239000,3.028000,3.032000,4.055000,4.039000,4.080000,3.772000,3.651000,2.787000,3.028000,2.986000,3.015000,3.046000,2.410000,2.505000,2.480000,2.475000,2.543000,-0.941000,-1.045000,-0.379000,0.416000,23.950000,9.480000,7.192000,37.010000,38.220000,24.400000,31.000000,15.850000,11.760000,25.980000,29.430000,19.940000,32.290000,36.670000,38.060000,38.660000,28.290000,16.160000,15.650000,12.610000,4.488000,4.528000,4.160000,4.720000,4.676000,4.662000,4.490000,4.191000,4.010000,3.967000,3.759000,3.837000,4.657000,4.550000,3.352000,4.235000,4.578000,4.447000,4.285000,4.048000,3.138000,3.209000,2.822000,2.589000,4.664000,4.528000,4.625000,4.560000,4.283000,4.514000,4.545000,4.298000,3.397000,3.063000,2.926000,3.197000,4.185000,3.968000,4.343000,4.511000,4.327000,4.477000,4.578000,4.811000,3.838000,3.806000,3.572000,3.748000,0.009000,0.001000,0.000000,-0.010000,0.000000,0.000000,0.000000,-0.002000,0.001000,0.044000,0.000000,-0.001000,-0.001000,0.001000,-0.010000,-0.006000,-0.901656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,00:00:00,2.965000,3.047000,3.227000,3.034000,3.033000,4.025000,4.020000,4.081000,3.795000,3.671000,2.738000,3.018000,2.993000,3.027000,3.055000,2.374000,2.489000,2.474000,2.490000,2.556000,-1.122000,-1.188000,-0.543000,0.247000,23.930000,9.470000,7.189000,37.010000,38.210000,24.380000,30.990000,15.850000,11.750000,25.960000,29.410000,19.940000,32.280000,36.670000,38.060000,38.660000,28.280000,16.160000,15.650000,12.610000,4.050000,4.068000,3.702000,4.266000,4.309000,4.285000,4.111000,3.837000,3.680000,3.635000,3.375000,3.564000,4.260000,4.147000,2.873000,3.843000,4.311000,4.166000,3.962000,3.776000,2.887000,2.965000,2.548000,2.365000,4.261000,4.102000,4.179000,4.150000,3.944000,4.183000,4.237000,4.006000,3.242000,2.867000,2.685000,2.999000,3.746000,3.531000,3.850000,4.068000,3.925000,4.080000,4.165000,4.462000,3.575000,3.559000,3.266000,3.500000,0.008000,0.000000,0.002000,-0.008000,0.000000,-0.001000,0.000000,-0.001000,0.000000,0.040000,-0.002000,0.000000,0.001000,-0.006000,-0.005000,-0.009000,-0.901096,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,00:30:00,2.922000,3.025000,3.220000,3.047000,3.042000,3.964000,3.971000,4.049000,3.790000,3.660000,2.681000,2.997000,2.992000,3.029000,3.055000,2.321000,2.454000,2.450000,2.488000,2.553000,-1.309000,-1.333000,-0.686000,0.072000,23.930000,9.460000,7.187000,37.000000,38.200000,24.370000,30.990000,15.850000,11.740000,25.960000,29.400000,19.940000,32.280000,36.670000,38.050000,38.660000,28.260000,16.160000,15.650000,12.610000,3.645000,3.657000,3.296000,3.865000,3.987000,3.952000,3.783000,3.520000,3.399000,3.332000,3.102000,3.297000,3.892000,3.766000,2.541000,3.477000,4.064000,3.893000,3.712000,3.532000,2.688000,2.770000,2.344000,2.152000,3.855000,3.683000,3.785000,3.746000,3.633000,3.899000,3.963000,3.709000,3.066000,2.661000,2.507000,2.801000,3.319000,3.116000,3.442000,3.642000,3.589000,3.739000,3.816000,4.111000,3.341000,3.318000,3.006000,3.235000,0.007000,0.002000,0.001000,-0.016000,0.000000,0.000000,0.000000,-0.004000,0.002000,0.034000,0.000000,-0.001000,-0.005000,0.000000,0.001000,-0.003000,-0.901081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,01:00:00,2.869000,3.002000,3.210000,3.058000,3.047000,3.901000,3.920000,4.018000,3.783000,3.652000,2.621000,2.982000,2.995000,3.040000,3.060000,2.278000,2.432000,2.439000,2.500000,2.564000,-1.507000,-1.474000,-0.869000,-0.095000,23.930000,9.460000,7.184000,36.980000,38.200000,24.370000,30.990000,15.850000,11.730000,25.960000,29.400000,19.940000,32.280000,36.660000,38.050000,38.630000,28.260000,16.160000,15.640000,12.610000,3.251000,3.247000,2.889000,3.446000,3.663000,3.628000,3.461000,3.208000,3.094000,2.988000,2.794000,3.009000,3.518000,3.390000,2.187000,3.110000,3.832000,3.639000,3.473000,3.285000,2.469000,2.553000,2.146000,1.941000,3.482000,3.314000,3.424000,3.358000,3.358000,3.639000,3.723000,3.446000,2.920000,2.491000,2.345000,2.637000,2.914000,2.728000,3.048000,3.219000,3.276000,3.407000,3.480000,3.767000,3.101000,3.083000,2.760000,2.964000,0.004000,0.001000,0.002000,-0.009000,0.000000,0.000000,0.000000,0.000000,0.002000,0.032000,0.003000,-0.002000,0.000000,-0.003000,-0.001000,-0.001000,-0.901394,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,01:30:00,2.817000,2.974000,3.199000,3.067000,3.054000,3.865000,3.900000,4.014000,3.806000,3.673000,2.555000,2.961000,2.993000,3.046000,3.064000,2.216000,2.392000,2.412000,2.496000,2.560000,-1.721000,-1.630000,-1.062000,-0.266000,23.930000,9.460000,7.184000,36.980000,38.190000,24.370000,30.990000,15.850000,11.730000,25.940000,29.400000,19.920000,32.280000,36.640000,38.030000,38.630000,28.250000,16.160000,15.620000,12.610000,2.802000,2.840000,2.470000,3.014000,3.319000,3.281000,3.148000,2.867000,2.802000,2.701000,2.550000,2.727000,3.108000,3.013000,1.760000,2.694000,3.579000,3.387000,3.215000,3.013000,2.263000,2.386000,1.951000,1.720000,3.044000,2.932000,2.996000,2.932000,3.020000,3.364000,3.445000,3.146000,2.754000,2.321000,2.170000,2.473000,2.448000,2.279000,2.611000,2.762000,2.885000,3.082000,3.150000,3.408000,2.856000,2.866000,2.532000,2.709000,0.012000,0.001000,0.001000,-0.009000,0.000000,0.000000,0.000000,-0.003000,-0.002000,0.041000,-0.001000,-0.002000,0.000000,0.001000,-0.002000,-0.005000,-0.901625,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,02:00:00,2.740000,2.922000,3.165000,3.055000,3.041000,3.812000,3.859000,3.992000,3.807000,3.673000,2.487000,2.940000,2.989000,3.051000,3.066000,2.167000,2.359000,2.394000,2.500000,2.566000,-1.937000,-1.777000,-1.257000,-0.453000,23.930000,9.460000,7.184000,36.980000,38.190000,24.370000,30.990000,15.850000,11.730000,25.890000,29.400000,19.910000,32.280000,36.640000,38.020000,38.630000,28.250000,16.160000,15.620000,12.610000,2.383000,2.415000,2.064000,2.606000,2.958000,2.907000,2.788000,2.510000,2.471000,2.330000,2.204000,2.432000,2.745000,2.604000,1.413000,2.350000,3.295000,3.045000,2.881000,2.733000,2.015000,2.099000,1.700000,1.532000,2.640000,2.470000,2.572000,2.519000,2.673000,2.995000,3.124000,2.799000,2.585000,2.105000,1.942000,2.266000,1.995000,1.784000,2.132000,2.305000,2.481000,2.635000,2.727000,3.023000,2.599000,2.597000,2.244000,2.434000,0.007000,0.001000,0.001000,-0.013000,0.000000,0.000000,0.000000,-0.004000,-0.003000,0.042000,0.004000,0.002000,0.001000,-0.001000,0.000000,0.001000,-0.901853,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,02:30:00,2.705000,2.910000,3.171000,3.084000,3.065000,3.755000,3.811000,3.963000,3.804000,3.668000,2.434000,2.930000,2.999000,3.070000,3.082000,2.117000,2.326000,2.374000,2.503000,2.571000,-2.148000,-1.935000,-1.456000,-0.587000,23.930000,9.450000,7.184000,36.970000,38.190000,24.360000,30.990000,15.850000,11.730000,25.880000,29.380000,19.910000,32.280000,36.640000,38.020000,38.600000,28.250000,16.160000,15.620000,12.610000,2.060000,2.081000,1.759000,2.275000,2.685000,2.630000,2.518000,2.267000,2.215000,2.033000,1.961000,2.181000,2.423000,2.255000,1.183000,2.063000,3.074000,2.803000,2.710000,2.527000,1.890000,1.972000,1.566000,1.406000,2.333000,2.181000,2.313000,2.229000,2.416000,2.766000,2.907000,2.589000,2.417000,1.945000,1.821000,2.119000,1.680000,1.507000,1.832000,1.963000,2.145000,2.330000,2.434000,2.715000,2.366000,2.348000,1.998000,2.192000,0.010000,0.001000,0.001000,-0.004000,0.000000,0.000000,0.000000,-0.001000,-0.005000,0.019000,0.000000,0.001000,0.001000,0.002000,0.001000,-0.004000,-0.902337,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,03:00:00,2.659000,2.880000,3.159000,3.095000,3.076000,3.712000,3.787000,3.950000,3.817000,3.682000,2.382000,2.913000,3.002000,3.082000,3.092000,2.071000,2.296000,2.354000,2.509000,2.579000,-2.343000,-2.075000,-1.657000,-0.748000,23.930000,9.450000,7.179000,36.970000,38.190000,24.340000,30.990000,15.850000,11.730000,25.860000,29.370000,19.910000,32.280000,36.640000,38.020000,38.600000,28.250000,16.160000,15.620000,12.610000,1.749000,1.791000,1.512000,1.999000,2.457000,2.424000,2.310000,2.095000,2.038000,1.869000,1.856000,2.016000,2.181000,2.013000,1.088000,1.893000,2.921000,2.702000,2.646000,2.441000,1.856000,1.971000,1.600000,1.435000,2.050000,1.948000,2.092000,2.000000,2.189000,2.644000,2.726000,2.453000,2.308000,1.893000,1.799000,2.067000,1.413000,1.320000,1.600000,1.713000,1.882000,2.150000,2.251000,2.505000,2.211000,2.221000,1.864000,2.040000,0.011000,0.001000,0.000000,-0.011000,0.000000,0.000000,0.000000,-0.002000,-0.003000,0.028000,0.001000,0.003000,-0.001000,-0.001000,-0.005000,-0.006000,-0.902404,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,03:30:00,2.594000,2.831000,3.126000,3.085000,3.067000,3.664000,3.745000,3.927000,3.819000,3.687000,2.314000,2.871000,2.980000,3.070000,3.079000,2.027000,2.263000,2.331000,2.510000,2.582000,-2.482000,-2.204000,-1.832000,-0.927000,23.920000,9.450000,7.184000,36.970000,38.190000,24.340000,30.990000,15.850000,11.730000,25.850000,29.370000,19.910000,32.280000,36.640000,38.020000,38.600000,28.250000,16.160000,15.620000,12.610000,1.526000,1.581000,1.330000,1.787000,2.268000,2.255000,2.169000,1.986000,1.944000,1.782000,1.811000,1.954000,1.976000,1.825000,1.010000,1.745000,2.780000,2.610000,2.572000,2.359000,1.850000,1.966000,1.655000,1.473000,1.803000,1.782000,1.908000,1.812000,2.054000,2.533000,2.600000,2.345000,2.233000,1.869000,1.816000,2.045000,1.215000,1.172000,1.414000,1.507000,1.725000,2.011000,2.114000,2.340000,2.097000,2.122000,1.798000,1.938000,0.008000,0.000000,0.000000,-0.009000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.032000,0.002000,0.000000,-0.005000,-0.005000,-0.004000,-0.003000,-0.902916,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,04:00:00,2.546000,2.786000,3.092000,3.077000,3.058000,3.635000,3.717000,3.911000,3.829000,3.697000,2.275000,2.843000,2.969000,3.071000,3.079000,2.002000,2.242000,2.317000,2.518000,2.594000,-2.554000,-2.297000,-1.977000,-1.090000,23.900000,9.450000,7.178000,36.970000,38.190000,24.330000,30.990000,15.850000,11.730000,25.830000,29.370000,19.910000,32.280000,36.640000,38.020000,38.600000,28.250000,16.160000,15.620000,12.610000,1.286000,1.362000,1.113000,1.539000,2.065000,2.073000,1.999000,1.831000,1.838000,1.657000,1.724000,1.857000,1.743000,1.634000,0.833000,1.544000,2.624000,2.482000,2.447000,2.231000,1.781000,1.902000,1.624000,1.416000,1.589000,1.619000,1.703000,1.611000,1.951000,2.405000,2.476000,2.223000,2.177000,1.843000,1.780000,2.015000,1.011000,0.981000,1.201000,1.279000,1.568000,1.842000,1.944000,2.152000,1.994000,2.013000,1.727000,1.839000,0.010000,0.002000,0.000000,-0.009000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.033000,0.001000,0.000000,-0.001000,0.002000,-0.003000,0.001000,-0.903264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,04:30:00,2.525000,2.767000,3.082000,3.090000,3.073000,3.575000,3.655000,3.859000,3.803000,3.673000,2.256000,2.827000,2.968000,3.081000,3.089000,1.968000,2.209000,2.288000,2.509000,2.587000,-2.605000,-2.352000,-2.079000,-1.242000,23.890000,9.450000,7.179000,36.970000,38.190000,24.330000,30.990000,15.850000,11.730000,25.820000,29.370000,19.910000,32.280000,36.640000,38.020000,38.600000,28.250000,16.160000,15.610000,12.610000,1.046000,1.120000,0.863000,1.250000,1.865000,1.837000,1.801000,1.631000,1.687000,1.490000,1.577000,1.717000,1.462000,1.401000,0.505000,1.248000,2.433000,2.290000,2.233000,2.028000,1.616000,1.740000,1.457000,1.239000,1.292000,1.371000,1.419000,1.327000,1.765000,2.179000,2.277000,2.003000,2.074000,1.730000,1.621000,1.893000,0.746000,0.726000,0.944000,1.011000,1.369000,1.617000,1.716000,1.922000,1.849000,1.888000,1.584000,1.706000,0.008000,0.001000,0.001000,-0.009000,0.000000,0.000000,0.000000,-0.002000,-0.004000,0.029000,0.001000,0.002000,0.002000,-0.003000,0.000000,-0.001000,-0.903486,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,05:00:00,2.503000,2.748000,3.071000,3.098000,3.084000,3.551000,3.630000,3.841000,3.808000,3.683000,2.224000,2.802000,2.958000,3.080000,3.087000,1.935000,2.180000,2.265000,2.503000,2.586000,-2.645000,-2.402000,-2.160000,-1.360000,23.890000,9.450000,7.177000,36.970000,38.190000,24.330000,30.980000,15.840000,11.730000,25.820000,29.370000,19.910000,32.280000,36.640000,38.010000,38.590000,28.250000,16.160000,15.610000,12.610000,0.910000,0.902000,0.689000,1.024000,1.639000,1.602000,1.549000,1.396000,1.485000,1.256000,1.336000,1.503000,1.300000,1.174000,0.424000,1.060000,2.250000,2.067000,1.982000,1.836000,1.460000,1.553000,1.261000,1.088000,1.112000,1.122000,1.165000,1.106000,1.577000,1.905000,2.057000,1.781000,1.944000,1.546000,1.454000,1.726000,0.562000,0.510000,0.691000,0.777000,1.178000,1.327000,1.437000,1.663000,1.675000,1.673000,1.391000,1.517000,0.009000,0.005000,0.002000,-0.009000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.031000,0.000000,0.000000,-0.001000,-0.005000,0.000000,0.001000,-0.902777,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,05:30:00,2.458000,2.713000,3.046000,3.091000,3.077000,3.525000,3.606000,3.827000,3.816000,3.692000,2.184000,2.779000,2.944000,3.079000,3.085000,1.909000,2.161000,2.252000,2.507000,2.593000,-2.721000,-2.434000,-2.228000,-1.468000,23.890000,9.450000,7.178000,36.970000,38.190000,24.330000,30.970000,15.840000,11.730000,25.820000,29.370000,19.910000,32.280000,36.640000,38.000000,38.580000,28.250000,16.160000,15.600000,12.600000,0.757000,0.716000,0.532000,0.855000,1.454000,1.400000,1.338000,1.225000,1.319000,1.081000,1.147000,1.336000,1.134000,1.009000,0.351000,0.925000,2.099000,1.900000,1.815000,1.698000,1.382000,1.459000,1.178000,1.048000,0.982000,0.989000,1.025000,0.965000,1.439000,1.736000,1.901000,1.628000,1.846000,1.457000,1.376000,1.621000,0.434000,0.386000,0.528000,0.612000,1.015000,1.132000,1.240000,1.461000,1.516000,1.502000,1.230000,1.350000,0.013000,0.006000,0.002000,-0.009000,0.000000,0.000000,0.000000,0.000000,-0.003000,0.037000,0.005000,0.002000,-0.001000,0.002000,0.009000,0.001000,-0.903852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,06:00:00,2.413000,2.682000,3.022000,3.083000,3.072000,3.495000,3.581000,3.810000,3.820000,3.700000,2.134000,2.744000,2.920000,3.066000,3.072000,1.868000,2.127000,2.222000,2.494000,2.584000,-2.801000,-2.502000,-2.303000,-1.570000,23.890000,9.450000,7.176000,36.970000,38.190000,24.330000,30.960000,15.840000,11.730000,25.810000,29.370000,19.910000,32.280000,36.640000,37.990000,38.560000,28.250000,16.160000,15.590000,12.590000,0.626000,0.557000,0.392000,0.697000,1.289000,1.220000,1.176000,1.067000,1.189000,0.941000,1.026000,1.207000,0.974000,0.845000,0.237000,0.782000,1.944000,1.748000,1.686000,1.557000,1.283000,1.380000,1.104000,0.958000,0.843000,0.848000,0.868000,0.821000,1.268000,1.581000,1.757000,1.473000,1.743000,1.362000,1.312000,1.539000,0.282000,0.238000,0.366000,0.443000,0.828000,0.961000,1.072000,1.271000,1.366000,1.360000,1.098000,1.213000,0.661000,0.621000,0.589000,0.402000,0.521000,0.539000,0.650000,0.705000,0.325000,0.460000,0.278000,0.209000,0.364000,0.478000,0.529000,0.205000,-0.904454,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,06:30:00,2.363000,2.640000,2.985000,3.066000,3.056000,3.463000,3.552000,3.788000,3.820000,3.703000,2.117000,2.738000,2.923000,3.080000,3.087000,1.847000,2.110000,2.211000,2.498000,2.592000,-2.858000,-2.553000,-2.381000,-1.672000,23.890000,9.450000,7.173000,36.970000,38.190000,24.330000,30.960000,15.830000,11.730000,25.790000,29.360000,19.910000,32.280000,36.630000,37.990000,38.560000,28.240000,16.160000,15.580000,12.590000,0.539000,0.432000,0.296000,0.594000,1.135000,1.066000,1.017000,0.938000,1.082000,0.831000,0.932000,1.088000,0.916000,0.763000,0.270000,0.744000,1.845000,1.662000,1.611000,1.498000,1.280000,1.369000,1.124000,0.992000,0.744000,0.762000,0.725000,0.724000,1.143000,1.454000,1.634000,1.351000,1.637000,1.285000,1.268000,1.467000,0.203000,0.175000,0.261000,0.331000,0.685000,0.817000,0.941000,1.114000,1.253000,1.239000,0.998000,1.093000,3.470000,3.339000,3.200000,2.469000,2.862000,3.010000,3.668000,4.160000,1.790000,2.108000,1.558000,1.202000,1.971000,2.578000,2.893000,1.224000,-0.905171,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,07:00:00,2.353000,2.633000,2.983000,3.083000,3.078000,3.433000,3.523000,3.767000,3.818000,3.706000,2.097000,2.726000,2.923000,3.090000,3.097000,1.823000,2.088000,2.194000,2.496000,2.596000,-2.907000,-2.604000,-2.459000,-1.767000,23.890000,9.450000,7.174000,36.970000,38.180000,24.330000,30.960000,15.830000,11.730000,25.780000,29.340000,19.900000,32.280000,36.620000,37.990000,38.560000,28.230000,16.160000,15.580000,12.580000,0.419000,0.340000,0.203000,0.420000,0.996000,0.979000,0.919000,0.842000,0.975000,0.769000,0.871000,1.004000,0.755000,0.692000,0.256000,0.590000,1.715000,1.591000,1.543000,1.382000,1.187000,1.367000,1.106000,0.904000,0.608000,0.645000,0.655000,0.578000,1.010000,1.389000,1.517000,1.239000,1.570000,1.268000,1.223000,1.428000,0.078000,0.086000,0.171000,0.199000,0.553000,0.740000,0.829000,0.962000,1.128000,1.157000,0.919000,0.986000,9.640000,9.270000,9.060000,7.211000,8.230000,8.600000,10.300000,11.500000,4.899000,5.710000,4.257000,3.273000,5.356000,6.894000,7.668000,3.305000,-0.906014,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,07:30:00,2.338000,2.620000,2.977000,3.094000,3.092000,3.408000,3.496000,3.748000,3.816000,3.706000,2.069000,2.705000,2.910000,3.088000,3.097000,1.804000,2.072000,2.180000,2.497000,2.601000,-2.935000,-2.632000,-2.499000,-1.859000,23.880000,9.450000,7.172000,36.970000,38.180000,24.320000,30.960000,15.830000,11.730000,25.760000,29.340000,19.890000,32.280000,36.600000,37.990000,38.550000,28.220000,16.160000,15.580000,12.580000,0.351000,0.338000,0.242000,0.314000,0.853000,0.880000,0.826000,0.734000,0.843000,0.707000,0.792000,0.915000,0.636000,0.691000,0.778000,0.667000,1.540000,1.475000,1.493000,1.262000,1.060000,1.303000,1.040000,0.841000,0.463000,0.559000,0.745000,0.503000,0.837000,1.294000,1.405000,1.089000,1.469000,1.197000,1.162000,1.361000,-0.062000,-0.001000,0.082000,0.062000,0.394000,0.627000,0.714000,0.825000,0.985000,1.077000,0.827000,0.877000,20.810000,20.200000,20.540000,16.030000,18.780000,19.360000,23.020000,25.510000,10.400000,12.420000,9.430000,7.052000,11.090000,14.280000,15.790000,7.327000,-0.906176,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,08:00:00,2.310000,2.594000,2.956000,3.088000,3.092000,3.377000,3.461000,3.721000,3.805000,3.699000,2.037000,2.680000,2.889000,3.078000,3.088000,1.774000,2.044000,2.156000,2.486000,2.594000,-2.970000,-2.661000,-2.565000,-1.941000,23.880000,9.450000,7.173000,36.970000,38.180000,24.300000,30.960000,15.820000,11.730000,25.750000,29.340000,19.880000,32.270000,36.590000,37.990000,38.530000,28.220000,16.160000,15.580000,12.570000,0.900000,1.913000,1.675000,0.731000,0.933000,1.160000,1.062000,0.857000,0.915000,0.811000,0.952000,0.946000,0.974000,1.040000,2.035000,1.116000,1.539000,1.544000,1.730000,1.350000,1.265000,1.540000,1.397000,1.071000,0.784000,0.997000,2.265000,0.942000,1.000000,2.475000,2.019000,1.267000,1.450000,1.275000,1.369000,1.439000,0.282000,0.446000,0.393000,0.270000,0.596000,0.795000,0.898000,0.871000,0.958000,1.072000,0.894000,0.859000,30.780000,31.940000,31.170000,24.100000,29.040000,29.450000,35.150000,40.880000,15.540000,26.340000,14.180000,10.490000,16.250000,22.340000,23.300000,15.440000,-0.906511,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,08:30:00,2.296000,2.571000,2.936000,3.084000,3.091000,3.351000,3.432000,3.693000,3.794000,3.694000,2.027000,2.662000,2.878000,3.075000,3.086000,1.770000,2.034000,2.147000,2.488000,2.602000,-2.946000,-2.680000,-2.582000,-2.001000,23.870000,9.450000,7.170000,36.970000,38.170000,24.300000,30.960000,15.820000,11.720000,25.750000,29.340000,19.880000,32.280000,36.570000,37.990000,38.530000,28.220000,16.160000,15.580000,12.570000,1.820000,3.250000,2.983000,1.458000,1.192000,1.486000,1.487000,1.216000,1.136000,1.009000,1.179000,1.087000,1.499000,1.703000,3.614000,1.680000,1.709000,1.826000,1.996000,1.602000,1.588000,1.765000,1.678000,1.407000,1.292000,1.620000,2.415000,1.587000,1.363000,2.479000,2.110000,1.606000,1.515000,1.505000,1.727000,1.621000,1.001000,1.702000,1.826000,0.812000,1.070000,1.532000,1.291000,1.162000,1.072000,1.300000,1.215000,0.970000,38.020000,37.430000,38.480000,31.330000,35.920000,36.100000,43.530000,48.650000,19.980000,23.580000,18.000000,14.200000,22.340000,26.420000,28.680000,26.190000,-0.905240,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,09:00:00,2.291000,2.542000,2.905000,3.068000,3.078000,3.344000,3.408000,3.671000,3.787000,3.689000,2.044000,2.647000,2.866000,3.071000,3.084000,1.791000,2.039000,2.147000,2.496000,2.615000,-2.828000,-2.637000,-2.580000,-2.056000,23.860000,9.440000,7.168000,36.970000,38.170000,24.300000,30.960000,15.820000,11.710000,25.740000,29.340000,19.870000,32.270000,36.570000,37.990000,38.550000,28.220000,16.160000,15.580000,12.570000,2.834000,4.072000,4.971000,2.344000,1.725000,2.056000,1.958000,1.874000,1.607000,1.513000,1.677000,1.458000,2.248000,3.006000,6.926000,2.423000,2.032000,3.179000,4.673000,2.057000,2.124000,2.426000,2.300000,1.975000,2.024000,2.464000,2.815000,2.275000,2.030000,3.223000,2.463000,2.160000,1.710000,1.920000,2.087000,2.033000,1.885000,2.293000,2.294000,1.506000,1.801000,2.032000,1.815000,1.621000,1.321000,1.580000,1.584000,1.234000,44.810000,43.340000,44.180000,52.190000,67.600000,52.500000,55.860000,96.800000,58.440000,28.370000,21.560000,29.940000,32.950000,31.790000,33.310000,14.980000,-0.906573,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,09:30:00,2.332000,2.543000,2.896000,3.070000,3.084000,3.348000,3.391000,3.644000,3.775000,3.679000,2.098000,2.635000,2.855000,3.070000,3.084000,1.814000,2.031000,2.127000,2.478000,2.601000,-2.591000,-2.530000,-2.516000,-2.059000,23.870000,9.440000,7.167000,36.970000,38.170000,24.300000,30.960000,15.820000,11.710000,25.710000,29.340000,19.870000,32.270000,36.570000,37.990000,38.560000,28.220000,16.160000,15.580000,12.570000,4.075000,5.132000,6.573000,3.401000,2.533000,3.107000,2.933000,2.759000,2.399000,2.965000,2.833000,2.100000,3.119000,5.822000,10.690000,3.420000,2.513000,3.685000,4.548000,2.663000,2.958000,3.517000,3.449000,2.820000,2.958000,3.638000,3.583000,3.162000,2.863000,3.529000,3.041000,2.960000,2.042000,2.504000,2.742000,2.641000,2.982000,3.469000,3.146000,2.459000,2.805000,3.512000,2.836000,2.322000,1.810000,1.993000,2.162000,1.757000,126.400000,56.970000,89.000000,82.600000,56.510000,124.200000,88.500000,161.800000,27.020000,35.420000,25.960000,22.440000,28.040000,44.270000,41.670000,43.740000,-0.906639,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,10:00:00,2.423000,2.564000,2.896000,3.078000,3.097000,3.409000,3.407000,3.640000,3.782000,3.688000,2.202000,2.633000,2.848000,3.072000,3.090000,1.887000,2.055000,2.135000,2.476000,2.604000,-2.177000,-2.316000,-2.343000,-2.032000,23.870000,9.440000,7.163000,36.970000,38.170000,24.280000,30.960000,15.820000,11.700000,25.690000,29.340000,19.870000,32.270000,36.570000,37.990000,38.560000,28.220000,16.150000,15.580000,12.570000,5.651000,8.570000,8.730000,4.562000,3.544000,4.104000,4.577000,3.871000,3.480000,5.433000,5.045000,3.080000,4.093000,6.559000,11.060000,4.480000,3.125000,4.606000,5.584000,3.367000,3.895000,6.105000,5.681000,3.863000,3.932000,4.479000,4.442000,4.115000,3.804000,4.079000,3.665000,3.732000,2.514000,3.199000,3.480000,3.348000,4.147000,4.610000,4.193000,3.503000,3.826000,4.091000,3.698000,3.129000,2.487000,2.600000,2.923000,2.449000,70.650000,142.400000,126.300000,73.870000,182.200000,103.800000,155.800000,446.300000,30.510000,137.200000,34.270000,22.840000,33.460000,50.050000,58.800000,49.330000,-0.906954,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,10:30:00,2.552000,2.587000,2.886000,3.068000,3.092000,3.508000,3.454000,3.655000,3.801000,3.712000,2.347000,2.636000,2.839000,3.069000,3.088000,1.986000,2.097000,2.149000,2.472000,2.606000,-1.519000,-1.983000,-2.048000,-1.912000,23.860000,9.440000,7.159000,36.970000,38.160000,24.270000,30.960000,15.820000,11.700000,25.690000,29.330000,19.870000,32.280000,36.570000,37.990000,38.560000,28.220000,16.150000,15.580000,12.570000,6.358000,8.190000,8.970000,5.532000,4.504000,4.914000,5.196000,4.853000,4.487000,6.244000,6.028000,4.033000,4.872000,6.740000,9.870000,5.292000,3.690000,5.223000,5.789000,3.963000,4.530000,6.242000,6.033000,4.647000,4.896000,6.125000,5.248000,5.006000,4.620000,4.787000,4.270000,4.428000,2.942000,3.756000,4.068000,3.906000,5.190000,5.848000,5.155000,4.521000,4.745000,4.878000,4.508000,3.889000,3.208000,3.194000,3.713000,3.207000,71.100000,174.300000,82.000000,57.280000,234.500000,113.200000,182.000000,351.400000,51.950000,68.180000,43.520000,22.000000,58.730000,107.200000,54.200000,21.040000,-0.906863,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,11:00:00,2.713000,2.647000,2.901000,3.073000,3.101000,3.600000,3.484000,3.643000,3.786000,3.701000,2.538000,2.664000,2.843000,3.079000,3.098000,2.115000,2.151000,2.170000,2.461000,2.601000,-0.771000,-1.555000,-1.628000,-1.721000,23.860000,9.430000,7.154000,36.970000,38.170000,24.270000,30.950000,15.820000,11.700000,25.680000,29.310000,19.870000,32.280000,36.570000,37.990000,38.560000,28.220000,16.140000,15.580000,12.570000,7.200000,8.080000,9.060000,6.465000,5.463000,5.852000,6.110000,5.815000,5.512000,7.237000,6.540000,4.946000,5.704000,7.208000,9.110000,6.122000,4.278000,5.991000,6.358000,4.591000,5.189000,6.901000,6.410000,5.277000,5.989000,7.090000,6.217000,6.025000,5.659000,6.035000,4.895000,5.189000,3.466000,4.533000,4.693000,4.565000,6.309000,7.228000,6.186000,5.558000,5.639000,5.508000,5.286000,4.667000,3.949000,3.845000,4.490000,4.013000,137.800000,98.100000,148.600000,108.100000,162.700000,217.500000,439.200000,480.400000,32.090000,99.500000,34.560000,23.740000,52.740000,60.550000,58.520000,25.440000,-0.907090,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,11:30:00,2.875000,2.713000,2.917000,3.068000,3.101000,3.736000,3.554000,3.654000,3.791000,3.712000,2.737000,2.708000,2.851000,3.086000,3.112000,2.287000,2.245000,2.226000,2.472000,2.615000,-0.059000,-1.028000,-1.125000,-1.430000,23.830000,9.420000,7.155000,36.970000,38.160000,24.270000,30.930000,15.820000,11.690000,25.660000,29.300000,19.870000,32.280000,36.570000,37.990000,38.560000,28.210000,16.130000,15.580000,12.570000,8.090000,8.580000,9.360000,7.331000,6.273000,6.715000,6.663000,6.624000,6.484000,9.350000,7.468000,5.760000,6.492000,7.709000,9.650000,6.798000,4.838000,6.291000,6.589000,5.123000,5.683000,7.144000,6.720000,5.748000,6.944000,9.110000,7.151000,6.951000,6.299000,6.361000,5.462000,5.825000,3.840000,4.913000,5.092000,4.964000,7.284000,8.140000,7.298000,6.480000,6.522000,6.191000,6.023000,5.452000,4.560000,4.418000,5.169000,4.724000,83.200000,279.200000,125.300000,132.900000,235.000000,266.400000,625.200000,298.700000,35.700000,77.640000,66.640000,23.920000,63.140000,53.240000,64.470000,18.290000,-0.907225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,12:00:00,3.046000,2.801000,2.949000,3.071000,3.108000,3.931000,3.638000,3.675000,3.791000,3.717000,2.931000,2.747000,2.846000,3.081000,3.109000,2.435000,2.320000,2.263000,2.463000,2.609000,0.634000,-0.361000,-0.594000,-1.037000,23.830000,9.410000,7.147000,36.970000,38.170000,24.250000,30.910000,15.820000,11.690000,25.650000,29.300000,19.860000,32.280000,36.570000,37.990000,38.550000,28.190000,16.120000,15.570000,12.570000,9.020000,9.280000,9.900000,8.340000,7.080000,7.463000,7.417000,7.408000,7.414000,9.780000,8.220000,6.623000,7.371000,8.960000,10.430000,7.500000,5.409000,6.913000,6.935000,5.677000,6.195000,6.873000,6.884000,6.237000,7.834000,9.420000,7.766000,7.774000,8.720000,8.350000,6.102000,6.626000,4.272000,5.458000,5.525000,5.421000,8.320000,9.740000,8.230000,7.440000,7.512000,7.147000,6.872000,6.293000,5.158000,5.298000,5.799000,5.399000,297.900000,128.000000,78.030000,110.600000,377.600000,475.200000,451.800000,108.500000,30.350000,190.800000,29.270000,51.060000,34.660000,56.200000,59.300000,18.120000,-0.907126,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,12:30:00,3.220000,2.884000,2.972000,3.059000,3.100000,4.118000,3.730000,3.698000,3.781000,3.711000,3.121000,2.796000,2.845000,3.075000,3.104000,2.600000,2.418000,2.323000,2.466000,2.616000,1.382000,0.382000,-0.053000,-0.597000,23.800000,9.400000,7.139000,36.970000,38.170000,24.230000,30.890000,15.820000,11.690000,25.650000,29.290000,19.840000,32.280000,36.570000,37.990000,38.530000,28.190000,16.120000,15.550000,12.570000,9.920000,9.970000,10.340000,9.170000,7.755000,8.090000,8.070000,8.000000,8.360000,10.790000,8.810000,7.295000,8.160000,10.200000,10.640000,8.110000,5.917000,7.322000,7.285000,6.169000,6.634000,7.389000,7.132000,6.603000,8.510000,9.980000,8.310000,8.420000,9.820000,9.860000,6.623000,7.062000,4.764000,6.129000,5.845000,5.771000,8.900000,9.670000,8.840000,8.200000,7.995000,7.684000,7.508000,6.899000,5.661000,5.876000,6.330000,5.956000,110.100000,122.600000,105.100000,356.800000,231.100000,288.200000,491.900000,157.800000,33.120000,41.730000,27.150000,25.840000,38.170000,52.250000,56.170000,20.110000,-0.907570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,13:00:00,3.424000,2.989000,3.012000,3.056000,3.101000,4.354000,3.851000,3.738000,3.777000,3.709000,3.310000,2.858000,2.856000,3.078000,3.110000,2.745000,2.510000,2.380000,2.464000,2.614000,2.287000,1.175000,0.487000,-0.113000,23.790000,9.390000,7.124000,36.970000,38.180000,24.210000,30.860000,15.820000,11.690000,25.630000,29.260000,19.840000,32.280000,36.570000,37.990000,38.530000,28.190000,16.120000,15.550000,12.570000,10.950000,10.780000,10.860000,9.830000,8.340000,9.370000,8.550000,8.440000,9.310000,12.260000,9.260000,7.799000,8.790000,11.180000,10.830000,8.530000,6.317000,7.492000,7.535000,6.539000,6.849000,7.313000,7.325000,6.810000,9.380000,11.550000,8.800000,8.900000,8.760000,8.840000,6.994000,7.346000,5.054000,6.191000,6.102000,5.992000,9.510000,10.030000,9.360000,8.830000,8.340000,7.964000,7.930000,7.356000,6.074000,5.998000,6.746000,6.418000,192.500000,190.800000,150.800000,128.900000,168.000000,351.300000,202.900000,146.500000,29.160000,50.880000,29.460000,22.350000,37.880000,54.320000,53.090000,33.090000,-0.907700,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,13:30:00,3.577000,3.098000,3.064000,3.052000,3.100000,4.646000,3.988000,3.792000,3.773000,3.710000,3.471000,2.914000,2.858000,3.067000,3.100000,2.871000,2.592000,2.435000,2.458000,2.610000,2.881000,2.283000,0.987000,0.388000,23.770000,9.370000,7.114000,36.970000,38.170000,24.170000,30.830000,15.820000,11.690000,25.620000,29.230000,19.810000,32.280000,36.570000,37.990000,38.530000,28.190000,16.090000,15.550000,12.570000,12.030000,11.370000,11.300000,10.370000,8.820000,9.950000,8.980000,8.820000,10.560000,13.380000,9.600000,8.180000,9.190000,10.910000,10.940000,8.920000,6.693000,7.760000,7.788000,6.890000,7.119000,7.421000,7.481000,7.039000,10.950000,15.030000,9.370000,9.400000,9.340000,8.830000,7.358000,7.752000,5.315000,6.340000,6.330000,6.238000,10.100000,10.410000,9.830000,9.450000,8.920000,8.430000,8.350000,7.843000,6.500000,6.273000,7.114000,6.864000,141.900000,58.710000,78.690000,69.050000,194.100000,138.900000,75.060000,87.600000,26.280000,36.720000,24.750000,42.770000,46.840000,53.800000,106.600000,21.750000,-0.908016,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,14:00:00,3.706000,3.203000,3.126000,3.055000,3.105000,4.883000,4.133000,3.855000,3.765000,3.703000,3.626000,2.972000,2.865000,3.058000,3.094000,2.995000,2.680000,2.495000,2.462000,2.609000,3.231000,3.336000,1.485000,0.792000,23.740000,9.340000,7.095000,36.970000,38.180000,24.130000,30.810000,15.810000,11.690000,25.620000,29.210000,19.810000,32.270000,36.570000,37.990000,38.510000,28.170000,16.090000,15.550000,12.570000,12.220000,11.690000,11.430000,10.740000,9.300000,9.600000,9.270000,9.140000,10.320000,12.410000,9.730000,8.480000,9.610000,10.600000,10.980000,9.270000,7.041000,8.000000,7.990000,7.223000,7.519000,7.539000,7.583000,7.259000,11.080000,13.420000,9.760000,9.810000,9.680000,8.970000,7.706000,8.120000,5.670000,6.661000,6.540000,6.466000,10.710000,10.760000,10.210000,9.990000,9.320000,8.950000,8.750000,8.290000,6.935000,6.643000,7.453000,7.246000,101.800000,69.150000,72.550000,173.500000,146.000000,82.600000,91.700000,107.000000,34.920000,44.750000,31.850000,35.840000,46.080000,87.300000,66.400000,24.340000,-0.908316,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,14:30:00,3.823000,3.298000,3.186000,3.058000,3.108000,5.040000,4.274000,3.934000,3.763000,3.702000,3.791000,3.057000,2.901000,3.073000,3.112000,3.124000,2.775000,2.565000,2.478000,2.620000,3.482000,3.961000,1.935000,1.203000,23.720000,9.320000,7.078000,36.970000,38.180000,24.100000,30.770000,15.780000,11.690000,25.590000,29.180000,19.800000,32.260000,36.560000,37.980000,38.490000,28.150000,16.090000,15.550000,12.570000,12.200000,11.740000,11.570000,11.020000,9.570000,9.900000,9.480000,9.400000,10.530000,12.030000,9.820000,8.720000,9.980000,10.650000,11.120000,9.570000,7.361000,8.260000,8.200000,7.492000,7.911000,7.840000,7.761000,7.442000,10.950000,12.310000,10.130000,10.120000,10.880000,9.190000,8.010000,8.380000,6.105000,7.168000,6.749000,6.671000,11.410000,11.230000,10.560000,10.410000,9.600000,9.220000,9.080000,8.630000,7.302000,7.093000,7.750000,7.564000,75.200000,72.570000,70.780000,61.480000,75.440000,93.400000,97.800000,108.500000,36.240000,48.470000,34.410000,31.450000,46.970000,65.690000,67.910000,25.470000,-0.908433,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,15:00:00,3.946000,3.391000,3.253000,3.068000,3.118000,5.137000,4.407000,4.027000,3.774000,3.713000,3.929000,3.119000,2.920000,3.068000,3.110000,3.238000,2.859000,2.624000,2.484000,2.621000,3.736000,4.175000,2.354000,1.588000,23.690000,9.300000,7.056000,36.960000,38.170000,24.080000,30.740000,15.780000,11.690000,25.570000,29.130000,19.790000,32.230000,36.550000,37.970000,38.450000,28.140000,16.050000,15.520000,12.570000,11.740000,11.690000,11.530000,11.110000,9.940000,10.150000,9.580000,9.450000,10.580000,11.710000,9.790000,8.800000,10.130000,10.640000,10.850000,9.630000,7.554000,8.320000,8.240000,7.621000,7.719000,7.684000,7.675000,7.365000,10.910000,11.760000,10.240000,10.270000,10.080000,9.140000,8.160000,8.490000,6.329000,7.023000,6.773000,6.711000,11.690000,11.430000,10.710000,10.630000,9.710000,9.330000,9.240000,8.850000,7.489000,7.267000,7.925000,7.785000,62.320000,72.400000,56.660000,59.400000,61.300000,69.770000,78.920000,92.400000,30.690000,37.460000,26.120000,25.000000,36.900000,52.930000,54.570000,21.380000,-0.909327,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,15:30:00,4.016000,3.450000,3.289000,3.050000,3.096000,5.155000,4.494000,4.094000,3.765000,3.702000,4.022000,3.173000,2.930000,3.055000,3.096000,3.318000,2.925000,2.672000,2.480000,2.610000,3.904000,4.070000,2.725000,1.950000,23.670000,9.270000,7.036000,36.950000,38.160000,24.070000,30.720000,15.770000,11.680000,25.550000,29.090000,19.760000,32.220000,36.530000,37.960000,38.430000,28.130000,16.040000,15.500000,12.560000,11.610000,11.560000,11.490000,11.220000,10.050000,10.160000,9.630000,9.500000,10.220000,11.290000,9.750000,8.810000,10.300000,10.590000,10.820000,9.770000,7.704000,8.400000,8.310000,7.765000,7.635000,7.657000,7.627000,7.397000,10.910000,11.390000,10.370000,10.400000,9.980000,9.130000,8.290000,8.600000,6.299000,6.865000,6.821000,6.742000,11.580000,11.320000,10.810000,10.800000,9.800000,9.440000,9.380000,9.020000,7.617000,7.356000,8.010000,7.911000,65.880000,60.800000,58.350000,49.330000,59.000000,65.100000,73.510000,83.900000,32.730000,37.610000,27.840000,25.640000,38.330000,53.080000,56.290000,22.840000,-0.909619,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,16:00:00,4.095000,3.533000,3.354000,3.062000,3.107000,5.164000,4.570000,4.167000,3.769000,3.703000,4.111000,3.241000,2.961000,3.059000,3.100000,3.381000,2.979000,2.712000,2.475000,2.598000,3.980000,3.791000,3.026000,2.269000,23.640000,9.250000,7.020000,36.950000,38.160000,24.030000,30.700000,15.770000,11.680000,25.530000,29.050000,19.740000,32.220000,36.510000,37.960000,38.410000,28.110000,16.010000,15.500000,12.560000,11.420000,11.470000,11.390000,11.200000,10.000000,10.040000,9.690000,9.570000,10.030000,11.040000,9.720000,8.890000,10.260000,10.550000,10.620000,9.850000,7.857000,8.460000,8.380000,7.901000,7.622000,7.624000,7.656000,7.456000,10.820000,11.120000,10.380000,10.420000,9.710000,9.090000,8.380000,8.640000,6.373000,6.850000,6.851000,6.780000,11.430000,11.210000,10.860000,10.910000,9.780000,9.490000,9.490000,9.190000,7.746000,7.489000,8.120000,8.060000,46.730000,44.990000,41.250000,33.440000,38.620000,44.230000,51.600000,59.180000,24.240000,28.570000,21.010000,17.450000,28.150000,39.140000,42.850000,17.040000,-0.911014,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,16:30:00,4.151000,3.592000,3.400000,3.062000,3.101000,5.159000,4.622000,4.223000,3.768000,3.699000,4.186000,3.303000,2.992000,3.065000,3.103000,3.467000,3.060000,2.781000,2.502000,2.617000,4.003000,3.496000,3.258000,2.549000,23.640000,9.230000,7.008000,36.950000,38.160000,24.010000,30.680000,15.770000,11.680000,25.530000,29.030000,19.720000,32.220000,36.510000,37.960000,38.390000,28.100000,16.010000,15.470000,12.560000,11.090000,11.220000,11.100000,11.010000,9.800000,9.830000,9.580000,9.410000,9.700000,10.690000,9.550000,8.790000,10.050000,10.350000,10.180000,9.680000,7.858000,8.380000,8.320000,7.857000,7.398000,7.402000,7.415000,7.212000,10.570000,10.760000,10.230000,10.260000,9.390000,8.960000,8.350000,8.570000,6.349000,6.728000,6.761000,6.702000,11.020000,10.910000,10.710000,10.790000,9.610000,9.400000,9.430000,9.180000,7.728000,7.494000,8.070000,8.060000,27.890000,27.180000,24.840000,19.390000,22.030000,24.690000,29.360000,33.760000,14.970000,17.190000,12.740000,10.210000,16.940000,23.030000,26.140000,10.380000,-0.911926,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,17:00:00,4.189000,3.641000,3.441000,3.058000,3.094000,5.159000,4.669000,4.277000,3.780000,3.703000,4.235000,3.361000,3.023000,3.069000,3.106000,3.521000,3.119000,2.834000,2.520000,2.624000,3.985000,3.212000,3.416000,2.785000,23.610000,9.210000,6.988000,36.950000,38.150000,24.010000,30.660000,15.770000,11.680000,25.500000,29.010000,19.720000,32.220000,36.510000,37.960000,38.370000,28.100000,15.990000,15.470000,12.560000,10.800000,10.930000,10.730000,10.740000,9.580000,9.600000,9.390000,9.210000,9.380000,10.320000,9.300000,8.640000,9.880000,10.110000,9.820000,9.530000,7.849000,8.270000,8.200000,7.831000,7.196000,7.174000,7.164000,7.018000,10.410000,10.540000,10.150000,10.180000,9.220000,8.860000,8.340000,8.570000,6.321000,6.602000,6.635000,6.606000,10.750000,10.700000,10.570000,10.640000,9.490000,9.340000,9.360000,9.170000,7.700000,7.471000,7.992000,8.020000,20.600000,19.980000,18.240000,14.400000,16.460000,18.460000,21.940000,25.230000,10.870000,12.700000,9.340000,7.522000,12.390000,17.140000,19.100000,7.510000,-0.912170,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,17:30:00,4.211000,3.685000,3.483000,3.062000,3.091000,5.139000,4.692000,4.314000,3.779000,3.695000,4.243000,3.401000,3.045000,3.065000,3.098000,3.546000,3.158000,2.871000,2.535000,2.621000,3.864000,2.938000,3.473000,2.972000,23.600000,9.200000,6.972000,36.950000,38.150000,24.000000,30.660000,15.770000,11.680000,25.480000,28.980000,19.690000,32.220000,36.510000,37.960000,38.360000,28.100000,15.970000,15.470000,12.560000,10.480000,10.630000,10.360000,10.430000,9.310000,9.350000,9.150000,8.930000,9.020000,9.950000,9.000000,8.410000,9.650000,9.860000,9.410000,9.300000,7.768000,8.110000,8.030000,7.695000,6.893000,6.872000,6.825000,6.650000,10.180000,10.280000,9.960000,9.990000,8.940000,8.700000,8.250000,8.420000,6.247000,6.417000,6.435000,6.446000,10.440000,10.410000,10.360000,10.420000,9.280000,9.200000,9.210000,9.090000,7.599000,7.392000,7.835000,7.912000,8.710000,8.420000,7.782000,6.006000,6.766000,7.524000,9.030000,10.430000,4.595000,5.375000,3.884000,3.053000,5.195000,6.983000,7.900000,3.100000,-0.912870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,18:00:00,4.234000,3.740000,3.543000,3.089000,3.107000,5.125000,4.722000,4.360000,3.795000,3.703000,4.237000,3.452000,3.082000,3.078000,3.107000,3.555000,3.191000,2.907000,2.551000,2.625000,3.666000,2.649000,3.467000,3.108000,23.570000,9.190000,6.964000,36.940000,38.150000,23.980000,30.660000,15.770000,11.670000,25.420000,28.980000,19.690000,32.220000,36.510000,37.960000,38.360000,28.100000,15.970000,15.440000,12.560000,10.150000,10.280000,9.970000,10.090000,9.020000,9.090000,8.890000,8.660000,8.680000,9.550000,8.680000,8.170000,9.430000,9.620000,9.040000,9.090000,7.691000,7.965000,7.885000,7.582000,6.710000,6.689000,6.606000,6.438000,9.910000,10.000000,9.760000,9.770000,8.690000,8.520000,8.140000,8.290000,6.166000,6.269000,6.291000,6.324000,10.130000,10.120000,10.120000,10.170000,9.080000,9.070000,9.070000,8.990000,7.503000,7.323000,7.680000,7.785000,2.468000,2.385000,2.205000,1.651000,1.893000,2.088000,2.539000,2.915000,1.310000,1.600000,1.142000,0.904000,1.486000,1.982000,2.243000,0.921000,-0.913550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,18:30:00,4.219000,3.762000,3.576000,3.095000,3.105000,5.106000,4.746000,4.404000,3.817000,3.720000,4.186000,3.468000,3.091000,3.065000,3.089000,3.534000,3.200000,2.923000,2.554000,2.617000,3.402000,2.356000,3.379000,3.191000,23.570000,9.180000,6.948000,36.930000,38.150000,23.980000,30.660000,15.760000,11.650000,25.400000,28.980000,19.690000,32.200000,36.500000,37.960000,38.350000,28.100000,15.940000,15.430000,12.560000,9.880000,9.990000,9.680000,9.840000,8.820000,8.920000,8.690000,8.460000,8.420000,9.240000,8.420000,7.962000,9.270000,9.410000,8.890000,8.970000,7.629000,7.866000,7.788000,7.533000,6.582000,6.557000,6.461000,6.325000,9.690000,9.790000,9.600000,9.580000,8.550000,8.420000,8.070000,8.210000,6.107000,6.181000,6.210000,6.257000,9.870000,9.870000,9.890000,9.930000,8.950000,8.970000,8.960000,8.910000,7.419000,7.254000,7.538000,7.656000,0.259000,0.237000,0.215000,0.102000,0.160000,0.182000,0.233000,0.246000,0.119000,0.263000,0.093000,0.062000,0.123000,0.189000,0.214000,0.065000,-0.914575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,19:00:00,4.195000,3.775000,3.605000,3.106000,3.103000,5.061000,4.740000,4.421000,3.821000,3.717000,4.158000,3.504000,3.129000,3.082000,3.102000,3.529000,3.224000,2.957000,2.579000,2.635000,3.114000,2.060000,3.230000,3.212000,23.570000,9.180000,6.943000,36.920000,38.140000,23.980000,30.660000,15.760000,11.650000,25.390000,28.980000,19.680000,32.190000,36.500000,37.960000,38.330000,28.100000,15.940000,15.430000,12.550000,9.660000,9.740000,9.460000,9.600000,8.650000,8.770000,8.550000,8.330000,8.220000,8.960000,8.220000,7.815000,9.130000,9.240000,8.720000,8.850000,7.608000,7.802000,7.725000,7.507000,6.526000,6.489000,6.385000,6.265000,9.470000,9.590000,9.430000,9.400000,8.420000,8.330000,8.010000,8.140000,6.074000,6.143000,6.175000,6.226000,9.620000,9.640000,9.670000,9.710000,8.830000,8.870000,8.850000,8.820000,7.365000,7.223000,7.448000,7.579000,0.016000,0.001000,0.002000,-0.010000,0.000000,-0.002000,0.000000,-0.005000,-0.004000,0.071000,-0.001000,0.000000,-0.004000,-0.004000,-0.004000,-0.008000,-0.914895,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,19:30:00,4.173000,3.782000,3.628000,3.111000,3.102000,5.016000,4.724000,4.428000,3.820000,3.707000,4.134000,3.534000,3.167000,3.100000,3.114000,3.520000,3.238000,2.981000,2.601000,2.645000,2.859000,1.788000,3.058000,3.174000,23.560000,9.170000,6.934000,36.910000,38.140000,23.980000,30.660000,15.760000,11.650000,25.370000,28.970000,19.660000,32.180000,36.490000,37.960000,38.330000,28.100000,15.940000,15.410000,12.550000,9.350000,9.460000,9.130000,9.300000,8.470000,8.570000,8.370000,8.140000,8.040000,8.710000,8.030000,7.682000,8.890000,9.050000,8.310000,8.610000,7.517000,7.671000,7.591000,7.369000,6.398000,6.360000,6.249000,6.075000,9.200000,9.360000,9.200000,9.150000,8.200000,8.170000,7.893000,7.972000,6.030000,6.044000,6.057000,6.133000,9.310000,9.340000,9.400000,9.440000,8.610000,8.730000,8.700000,8.690000,7.286000,7.158000,7.348000,7.481000,0.005000,0.002000,0.001000,-0.015000,0.000000,-0.001000,0.000000,-0.001000,0.007000,0.065000,0.000000,0.000000,0.001000,0.004000,-0.003000,-0.009000,-0.915140,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,20:00:00,4.143000,3.776000,3.640000,3.115000,3.095000,4.994000,4.726000,4.453000,3.842000,3.719000,4.111000,3.562000,3.200000,3.117000,3.127000,3.517000,3.258000,3.009000,2.628000,2.661000,2.633000,1.541000,2.895000,3.114000,23.540000,9.170000,6.933000,36.910000,38.140000,23.970000,30.660000,15.750000,11.650000,25.330000,28.950000,19.650000,32.180000,36.480000,37.960000,38.330000,28.100000,15.940000,15.400000,12.540000,8.840000,9.000000,8.570000,8.730000,8.140000,8.220000,8.060000,7.762000,7.708000,8.340000,7.721000,7.420000,8.420000,8.690000,7.508000,8.060000,7.317000,7.427000,7.308000,7.079000,6.033000,6.040000,5.869000,5.668000,8.740000,8.920000,8.760000,8.690000,7.782000,7.888000,7.657000,7.644000,5.900000,5.816000,5.781000,5.919000,8.780000,8.850000,8.960000,8.970000,8.200000,8.440000,8.400000,8.410000,7.088000,6.994000,7.119000,7.259000,0.008000,0.002000,0.002000,-0.011000,0.000000,0.000000,0.000000,-0.005000,-0.004000,0.059000,0.003000,0.000000,-0.001000,0.002000,-0.001000,-0.008000,-0.915649,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,20:30:00,4.116000,3.786000,3.668000,3.137000,3.110000,4.967000,4.726000,4.477000,3.865000,3.732000,4.036000,3.553000,3.203000,3.105000,3.108000,3.479000,3.253000,3.018000,2.641000,2.661000,2.359000,1.319000,2.712000,3.041000,23.540000,9.170000,6.929000,36.910000,38.130000,23.950000,30.660000,15.750000,11.650000,25.320000,28.940000,19.650000,32.180000,36.470000,37.960000,38.300000,28.090000,15.940000,15.400000,12.530000,8.230000,8.400000,7.850000,8.120000,7.697000,7.774000,7.611000,7.269000,7.255000,7.862000,7.293000,7.045000,7.909000,8.200000,6.710000,7.497000,7.032000,7.096000,6.949000,6.725000,5.629000,5.661000,5.423000,5.197000,8.170000,8.400000,8.250000,8.150000,7.280000,7.518000,7.337000,7.226000,5.698000,5.509000,5.439000,5.623000,8.140000,8.250000,8.410000,8.410000,7.678000,8.050000,7.983000,8.030000,6.780000,6.734000,6.768000,6.940000,0.007000,0.003000,0.002000,-0.019000,0.000000,-0.001000,0.000000,-0.004000,0.003000,0.053000,-0.001000,0.002000,-0.001000,0.007000,0.008000,0.003000,-0.916016,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,21:00:00,4.053000,3.776000,3.680000,3.148000,3.112000,4.894000,4.687000,4.463000,3.860000,3.716000,3.945000,3.554000,3.217000,3.109000,3.106000,3.412000,3.227000,3.008000,2.642000,2.653000,1.975000,1.053000,2.479000,2.934000,23.540000,9.160000,6.921000,36.910000,38.130000,23.940000,30.660000,15.740000,11.650000,25.290000,28.940000,19.650000,32.180000,36.470000,37.960000,38.300000,28.070000,15.940000,15.400000,12.530000,7.791000,7.859000,7.340000,7.615000,7.230000,7.409000,7.195000,6.846000,6.828000,7.452000,6.885000,6.701000,7.490000,7.757000,6.441000,7.132000,6.757000,6.818000,6.653000,6.466000,5.372000,5.395000,5.119000,4.988000,7.749000,8.040000,7.902000,7.768000,6.951000,7.219000,7.099000,6.927000,5.517000,5.288000,5.211000,5.405000,7.681000,7.792000,7.950000,7.923000,7.270000,7.697000,7.648000,7.683000,6.462000,6.470000,6.428000,6.582000,0.004000,0.003000,0.000000,-0.010000,0.000000,-0.002000,0.000000,-0.002000,0.002000,0.034000,-0.005000,0.001000,0.001000,0.000000,-0.002000,-0.013000,-0.916697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,21:30:00,3.981000,3.757000,3.689000,3.159000,3.114000,4.821000,4.653000,4.458000,3.867000,3.711000,3.848000,3.548000,3.230000,3.110000,3.102000,3.342000,3.196000,2.997000,2.648000,2.648000,1.557000,0.754000,2.188000,2.783000,23.530000,9.160000,6.918000,36.910000,38.130000,23.950000,30.660000,15.740000,11.650000,25.260000,28.940000,19.650000,32.180000,36.470000,37.960000,38.300000,28.060000,15.940000,15.390000,12.530000,7.416000,7.456000,6.986000,7.253000,6.915000,7.119000,6.894000,6.585000,6.560000,7.123000,6.619000,6.457000,7.226000,7.453000,6.187000,6.902000,6.582000,6.656000,6.510000,6.313000,5.262000,5.314000,5.041000,4.875000,7.401000,7.771000,7.612000,7.448000,6.687000,7.018000,6.908000,6.708000,5.396000,5.170000,5.101000,5.276000,7.268000,7.426000,7.556000,7.557000,6.937000,7.427000,7.366000,7.434000,6.268000,6.308000,6.209000,6.341000,0.012000,0.002000,0.000000,-0.014000,0.000000,0.000000,0.000000,-0.007000,0.001000,0.052000,0.001000,0.001000,0.002000,-0.004000,-0.006000,-0.005000,-0.916369,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,22:00:00,3.907000,3.717000,3.678000,3.158000,3.102000,4.772000,4.631000,4.465000,3.889000,3.724000,3.773000,3.541000,3.246000,3.122000,3.103000,3.289000,3.175000,2.993000,2.661000,2.653000,1.216000,0.493000,1.894000,2.603000,23.520000,9.160000,6.912000,36.910000,38.130000,23.940000,30.660000,15.740000,11.650000,25.260000,28.940000,19.650000,32.180000,36.470000,37.960000,38.300000,28.060000,15.940000,15.370000,12.530000,7.073000,7.073000,6.578000,6.940000,6.654000,6.852000,6.628000,6.359000,6.337000,6.825000,6.396000,6.260000,6.985000,7.126000,5.916000,6.672000,6.408000,6.464000,6.342000,6.149000,5.141000,5.196000,4.928000,4.764000,7.090000,7.453000,7.303000,7.118000,6.468000,6.816000,6.713000,6.524000,5.274000,5.041000,4.976000,5.156000,6.892000,7.018000,7.143000,7.181000,6.646000,7.129000,7.068000,7.169000,6.088000,6.139000,5.995000,6.138000,0.006000,0.001000,0.002000,-0.014000,0.000000,-0.001000,0.000000,-0.001000,-0.004000,0.037000,0.000000,-0.002000,0.002000,-0.002000,-0.001000,-0.009000,-0.917139,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,22:30:00,3.862000,3.701000,3.685000,3.178000,3.111000,4.731000,4.611000,4.472000,3.912000,3.739000,3.716000,3.537000,3.265000,3.137000,3.115000,3.254000,3.165000,2.998000,2.687000,2.670000,0.944000,0.279000,1.625000,2.405000,23.510000,9.150000,6.911000,36.900000,38.120000,23.940000,30.660000,15.740000,11.650000,25.250000,28.940000,19.650000,32.180000,36.470000,37.960000,38.300000,28.060000,15.940000,15.360000,12.530000,6.743000,6.740000,6.240000,6.588000,6.412000,6.631000,6.380000,6.107000,6.138000,6.578000,6.152000,6.054000,6.707000,6.856000,5.576000,6.334000,6.261000,6.324000,6.183000,5.972000,5.008000,5.093000,4.817000,4.615000,6.824000,7.147000,6.968000,6.779000,6.265000,6.623000,6.518000,6.317000,5.180000,4.941000,4.853000,5.048000,6.583000,6.664000,6.784000,6.794000,6.432000,6.882000,6.794000,6.891000,5.916000,5.986000,5.802000,5.934000,0.002000,0.001000,0.001000,-0.017000,0.000000,-0.001000,0.000000,-0.002000,-0.003000,0.041000,0.000000,-0.001000,-0.002000,0.001000,-0.005000,0.003000,-0.917194,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,23:00:00,3.826000,3.690000,3.696000,3.206000,3.128000,4.683000,4.574000,4.460000,3.919000,3.738000,3.661000,3.535000,3.284000,3.154000,3.126000,3.229000,3.163000,3.010000,2.719000,2.695000,0.716000,0.083000,1.380000,2.211000,23.510000,9.140000,6.910000,36.890000,38.120000,23.920000,30.660000,15.740000,11.650000,25.230000,28.930000,19.650000,32.180000,36.470000,37.950000,38.300000,28.050000,15.940000,15.360000,12.530000,6.293000,6.323000,5.768000,6.137000,6.117000,6.296000,6.064000,5.779000,5.836000,6.230000,5.838000,5.786000,6.302000,6.480000,5.101000,5.898000,6.040000,6.076000,5.914000,5.720000,4.725000,4.829000,4.517000,4.316000,6.396000,6.711000,6.550000,6.356000,5.906000,6.338000,6.266000,6.031000,5.034000,4.748000,4.630000,4.876000,6.123000,6.232000,6.368000,6.365000,6.074000,6.578000,6.489000,6.592000,5.702000,5.802000,5.561000,5.714000,0.004000,0.000000,0.001000,-0.013000,0.000000,0.000000,0.000000,-0.001000,0.004000,0.035000,-0.002000,-0.001000,-0.005000,-0.003000,-0.002000,0.000000,-0.918143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/03/2015,23:30:00,3.779000,3.677000,3.705000,3.230000,3.145000,4.639000,4.548000,4.457000,3.937000,3.750000,3.579000,3.512000,3.283000,3.154000,3.121000,3.179000,3.142000,3.005000,2.737000,2.704000,0.473000,-0.104000,1.149000,2.017000,23.710000,9.140000,6.910000,36.880000,38.110000,23.910000,30.660000,15.740000,11.650000,25.220000,28.920000,19.650000,32.180000,36.470000,37.930000,38.280000,28.040000,15.940000,15.360000,12.530000,5.897000,5.876000,5.347000,5.705000,5.772000,5.963000,5.733000,5.464000,5.493000,5.893000,5.524000,5.511000,5.928000,6.134000,4.791000,5.560000,5.801000,5.836000,5.668000,5.498000,4.520000,4.627000,4.292000,4.131000,5.985000,6.372000,6.197000,6.011000,5.603000,6.074000,6.042000,5.736000,4.888000,4.582000,4.460000,4.718000,5.681000,5.831000,5.958000,5.946000,5.691000,6.246000,6.175000,6.264000,5.444000,5.575000,5.307000,5.443000,0.004000,0.001000,0.001000,-0.014000,0.000000,0.000000,0.000000,-0.001000,-0.001000,0.034000,-0.001000,-0.001000,0.000000,0.000000,0.008000,-0.004000,-0.918710,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,00:00:00,3.710000,3.645000,3.696000,3.238000,3.147000,4.587000,4.518000,4.450000,3.952000,3.759000,3.511000,3.508000,3.301000,3.176000,3.137000,3.133000,3.123000,3.003000,2.758000,2.721000,0.198000,-0.306000,0.898000,1.818000,23.710000,9.140000,6.910000,36.880000,38.110000,23.910000,30.670000,15.740000,11.650000,25.200000,28.910000,19.660000,32.180000,36.480000,37.930000,38.270000,28.040000,15.940000,15.360000,12.530000,5.614000,5.563000,5.121000,5.421000,5.510000,5.743000,5.495000,5.245000,5.284000,5.685000,5.319000,5.311000,5.660000,5.866000,4.670000,5.346000,5.622000,5.694000,5.530000,5.344000,4.453000,4.597000,4.264000,4.086000,5.670000,6.122000,5.936000,5.723000,5.403000,5.892000,5.856000,5.540000,4.783000,4.493000,4.386000,4.595000,5.366000,5.530000,5.626000,5.629000,5.426000,5.987000,5.924000,6.008000,5.249000,5.402000,5.119000,5.202000,0.004000,0.003000,0.000000,-0.018000,0.000000,0.000000,0.000000,-0.004000,0.000000,0.046000,-0.001000,-0.001000,-0.004000,0.002000,-0.001000,-0.002000,-0.918886,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,00:30:00,3.654000,3.612000,3.684000,3.249000,3.149000,4.526000,4.472000,4.426000,3.952000,3.754000,3.448000,3.491000,3.307000,3.187000,3.139000,3.071000,3.084000,2.977000,2.756000,2.715000,-0.034000,-0.485000,0.657000,1.609000,23.690000,9.140000,6.912000,36.890000,38.110000,23.920000,30.670000,15.740000,11.640000,25.200000,28.920000,19.660000,32.180000,36.480000,37.940000,38.270000,28.040000,15.940000,15.340000,12.530000,5.132000,5.218000,4.725000,5.072000,5.238000,5.400000,5.220000,4.978000,5.029000,5.372000,5.055000,5.089000,5.296000,5.531000,4.036000,4.979000,5.424000,5.457000,5.309000,5.131000,4.242000,4.401000,4.038000,3.869000,5.300000,5.762000,5.530000,5.377000,5.083000,5.668000,5.603000,5.322000,4.656000,4.337000,4.196000,4.464000,4.920000,5.097000,5.217000,5.266000,5.039000,5.682000,5.602000,5.736000,5.030000,5.214000,4.884000,4.996000,0.008000,0.000000,0.000000,-0.015000,0.000000,0.000000,0.000000,-0.002000,0.001000,0.045000,0.002000,0.001000,0.000000,-0.003000,0.002000,-0.011000,-0.919113,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,01:00:00,3.593000,3.573000,3.666000,3.251000,3.147000,4.458000,4.415000,4.389000,3.938000,3.735000,3.387000,3.474000,3.314000,3.197000,3.146000,3.005000,3.038000,2.946000,2.747000,2.703000,-0.250000,-0.611000,0.486000,1.404000,23.500000,9.140000,6.909000,36.900000,38.120000,23.920000,30.680000,15.750000,11.630000,25.210000,28.920000,19.670000,32.180000,36.470000,37.950000,38.280000,28.050000,15.950000,15.340000,12.540000,4.746000,4.864000,4.438000,4.807000,4.965000,5.073000,4.966000,4.723000,4.771000,5.055000,4.827000,4.859000,5.054000,5.172000,4.090000,4.807000,5.209000,5.193000,5.136000,4.946000,4.113000,4.256000,3.919000,3.776000,5.005000,5.424000,5.263000,5.131000,4.785000,5.420000,5.327000,5.110000,4.484000,4.118000,4.053000,4.291000,4.538000,4.693000,4.866000,4.952000,4.674000,5.294000,5.289000,5.447000,4.801000,4.984000,4.653000,4.789000,0.008000,0.000000,0.000000,-0.007000,0.000000,0.000000,0.000000,-0.002000,0.004000,0.033000,-0.003000,0.001000,0.002000,0.000000,-0.001000,-0.009000,-0.919246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,01:30:00,3.538000,3.539000,3.651000,3.257000,3.146000,4.424000,4.393000,4.388000,3.960000,3.754000,3.318000,3.444000,3.303000,3.194000,3.139000,2.961000,3.010000,2.933000,2.757000,2.711000,-0.442000,-0.765000,0.284000,1.205000,23.490000,9.140000,6.915000,36.900000,38.120000,23.920000,30.680000,15.750000,11.630000,25.190000,28.930000,19.670000,32.180000,36.460000,37.950000,38.280000,28.050000,15.950000,15.340000,12.540000,4.408000,4.520000,4.111000,4.497000,4.730000,4.839000,4.741000,4.514000,4.570000,4.809000,4.634000,4.679000,4.786000,4.865000,3.640000,4.509000,5.037000,5.007000,4.959000,4.776000,4.000000,4.156000,3.830000,3.663000,4.729000,5.069000,4.936000,4.828000,4.603000,5.200000,5.134000,4.925000,4.380000,4.049000,3.953000,4.207000,4.217000,4.324000,4.536000,4.626000,4.471000,5.021000,5.035000,5.195000,4.641000,4.829000,4.477000,4.621000,0.009000,0.002000,0.000000,-0.016000,0.000000,0.000000,0.000000,-0.001000,-0.007000,0.028000,0.001000,0.002000,0.001000,-0.003000,-0.005000,-0.004000,-0.919229,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,02:00:00,3.478000,3.496000,3.625000,3.252000,3.138000,4.380000,4.357000,4.367000,3.965000,3.756000,3.274000,3.435000,3.316000,3.214000,3.154000,2.924000,2.988000,2.925000,2.768000,2.721000,-0.563000,-0.889000,0.098000,1.014000,23.480000,9.140000,6.911000,36.910000,38.120000,23.930000,30.690000,15.750000,11.630000,25.180000,28.930000,19.670000,32.180000,36.470000,37.950000,38.260000,28.050000,15.950000,15.340000,12.540000,4.074000,4.176000,3.780000,4.194000,4.461000,4.530000,4.475000,4.238000,4.331000,4.542000,4.387000,4.458000,4.457000,4.500000,3.338000,4.188000,4.807000,4.755000,4.713000,4.548000,3.781000,3.955000,3.599000,3.450000,4.355000,4.667000,4.567000,4.486000,4.276000,4.917000,4.865000,4.655000,4.230000,3.859000,3.759000,4.044000,3.803000,3.913000,4.143000,4.244000,4.113000,4.668000,4.699000,4.877000,4.410000,4.606000,4.244000,4.398000,0.014000,0.002000,0.001000,-0.011000,0.000000,0.000000,0.000000,-0.002000,0.000000,0.034000,-0.001000,0.000000,0.001000,0.002000,0.001000,-0.003000,-0.919354,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,02:30:00,3.440000,3.480000,3.625000,3.275000,3.157000,4.344000,4.331000,4.356000,3.978000,3.767000,3.214000,3.418000,3.317000,3.224000,3.160000,2.891000,2.970000,2.921000,2.789000,2.738000,-0.748000,-1.008000,-0.091000,0.832000,23.470000,9.140000,6.911000,36.910000,38.120000,23.920000,30.690000,15.750000,11.630000,25.180000,28.930000,19.660000,32.180000,36.470000,37.950000,38.260000,28.050000,15.950000,15.340000,12.540000,3.815000,3.880000,3.504000,3.886000,4.184000,4.322000,4.198000,3.997000,4.063000,4.332000,4.134000,4.211000,4.154000,4.250000,3.079000,3.915000,4.606000,4.615000,4.502000,4.355000,3.535000,3.802000,3.432000,3.237000,4.034000,4.413000,4.291000,4.164000,4.032000,4.668000,4.656000,4.326000,4.086000,3.723000,3.565000,3.836000,3.532000,3.656000,3.822000,3.906000,3.844000,4.422000,4.425000,4.578000,4.164000,4.403000,4.016000,4.130000,0.008000,0.002000,0.000000,-0.009000,0.000000,0.000000,0.000000,-0.001000,-0.004000,0.036000,-0.002000,0.002000,-0.002000,-0.002000,0.005000,-0.002000,-0.919880,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,03:00:00,3.383000,3.445000,3.606000,3.278000,3.158000,4.301000,4.297000,4.341000,3.988000,3.776000,3.130000,3.377000,3.295000,3.211000,3.145000,2.830000,2.931000,2.893000,2.784000,2.734000,-0.931000,-1.140000,-0.281000,0.647000,23.460000,9.140000,6.914000,36.910000,38.120000,23.910000,30.690000,15.750000,11.630000,25.170000,28.930000,19.640000,32.170000,36.470000,37.950000,38.260000,28.050000,15.950000,15.340000,12.540000,3.532000,3.580000,3.233000,3.617000,3.896000,4.047000,3.934000,3.762000,3.697000,4.057000,3.799000,3.913000,3.881000,3.984000,2.952000,3.716000,4.370000,4.407000,4.293000,4.160000,3.260000,3.593000,3.166000,3.029000,3.773000,4.188000,4.074000,3.922000,3.785000,4.445000,4.444000,4.080000,3.916000,3.548000,3.372000,3.639000,3.244000,3.381000,3.522000,3.589000,3.507000,4.121000,4.110000,4.260000,3.826000,4.146000,3.713000,3.787000,0.008000,0.003000,0.000000,-0.010000,0.000000,0.000000,0.000000,-0.002000,0.001000,0.026000,0.000000,-0.001000,0.001000,-0.001000,0.004000,-0.001000,-0.920321,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,03:30:00,3.321000,3.403000,3.581000,3.277000,3.152000,4.253000,4.264000,4.321000,3.992000,3.781000,3.079000,3.361000,3.297000,3.225000,3.154000,2.791000,2.914000,2.883000,2.800000,2.751000,-1.120000,-1.273000,-0.476000,0.516000,23.460000,9.140000,6.909000,36.910000,38.120000,23.910000,30.680000,15.750000,11.630000,25.150000,28.930000,19.640000,32.170000,36.470000,37.950000,38.260000,28.050000,15.950000,15.340000,12.540000,3.478000,3.434000,3.193000,3.475000,3.715000,3.937000,3.768000,3.639000,3.540000,3.896000,3.652000,3.704000,3.807000,3.865000,3.156000,3.656000,4.245000,4.333000,4.223000,4.060000,3.287000,3.580000,3.218000,3.031000,3.676000,4.069000,3.971000,3.780000,3.762000,4.334000,4.335000,3.973000,3.818000,3.497000,3.372000,3.555000,3.186000,3.282000,3.389000,3.423000,3.458000,3.970000,3.958000,4.058000,3.632000,3.970000,3.554000,3.542000,0.009000,-0.001000,0.001000,-0.009000,0.000000,0.000000,0.000000,0.000000,0.002000,0.022000,-0.001000,-0.001000,-0.002000,-0.003000,0.004000,-0.004000,-0.921036,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,04:00:00,3.295000,3.383000,3.573000,3.292000,3.169000,4.211000,4.225000,4.296000,3.992000,3.780000,3.059000,3.360000,3.316000,3.254000,3.183000,2.752000,2.885000,2.863000,2.805000,2.756000,-1.242000,-1.372000,-0.603000,0.341000,23.560000,9.140000,6.910000,36.910000,38.120000,23.920000,30.670000,15.750000,11.630000,25.140000,28.930000,19.640000,32.170000,36.460000,37.940000,38.260000,28.050000,15.950000,15.340000,12.530000,3.328000,3.274000,3.042000,3.262000,3.575000,3.802000,3.640000,3.501000,3.412000,3.735000,3.509000,3.551000,3.617000,3.706000,2.882000,3.408000,4.118000,4.225000,4.102000,3.912000,3.180000,3.501000,3.144000,2.933000,3.522000,3.855000,3.741000,3.517000,3.675000,4.211000,4.218000,3.860000,3.739000,3.430000,3.297000,3.486000,3.052000,3.116000,3.212000,3.203000,3.372000,3.825000,3.814000,3.859000,3.484000,3.824000,3.426000,3.369000,0.005000,0.002000,0.001000,-0.011000,0.000000,0.000000,0.000000,-0.001000,0.002000,0.030000,0.001000,0.000000,-0.001000,0.003000,0.003000,-0.008000,-0.921374,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,04:30:00,3.258000,3.351000,3.553000,3.294000,3.170000,4.174000,4.188000,4.272000,3.992000,3.779000,3.016000,3.334000,3.307000,3.255000,3.182000,2.715000,2.857000,2.844000,2.807000,2.759000,-1.334000,-1.442000,-0.739000,0.170000,23.690000,9.140000,6.911000,36.910000,38.120000,23.900000,30.660000,15.750000,11.630000,25.120000,28.920000,19.640000,32.170000,36.440000,37.940000,38.260000,28.050000,15.950000,15.340000,12.520000,2.933000,2.984000,2.657000,2.889000,3.360000,3.539000,3.432000,3.264000,3.203000,3.516000,3.294000,3.383000,3.214000,3.409000,2.216000,2.989000,3.910000,4.003000,3.848000,3.676000,2.950000,3.287000,2.900000,2.702000,3.104000,3.453000,3.318000,3.137000,3.275000,3.935000,3.936000,3.561000,3.585000,3.252000,3.079000,3.337000,2.614000,2.731000,2.873000,2.876000,2.989000,3.561000,3.531000,3.613000,3.299000,3.669000,3.246000,3.204000,0.010000,0.004000,0.000000,-0.017000,0.000000,0.000000,0.000000,-0.003000,0.000000,0.029000,0.001000,-0.001000,-0.001000,-0.001000,0.001000,-0.009000,-0.921623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,05:00:00,3.216000,3.328000,3.539000,3.303000,3.177000,4.118000,4.137000,4.233000,3.976000,3.764000,2.942000,3.289000,3.276000,3.238000,3.161000,2.682000,2.837000,2.833000,2.819000,2.772000,-1.451000,-1.518000,-0.857000,0.023000,23.710000,9.140000,6.912000,36.910000,38.120000,23.890000,30.650000,15.750000,11.630000,25.110000,28.900000,19.640000,32.170000,36.430000,37.930000,38.260000,28.050000,15.950000,15.330000,12.520000,2.708000,2.694000,2.361000,2.595000,3.108000,3.299000,3.168000,2.978000,3.012000,3.296000,3.092000,3.155000,2.998000,3.138000,2.131000,2.720000,3.703000,3.801000,3.652000,3.451000,2.847000,3.141000,2.764000,2.520000,2.857000,3.188000,3.064000,2.860000,3.124000,3.711000,3.725000,3.335000,3.463000,3.118000,2.954000,3.162000,2.340000,2.450000,2.567000,2.563000,2.772000,3.278000,3.253000,3.314000,3.118000,3.464000,3.038000,2.991000,0.009000,0.001000,0.000000,-0.011000,0.000000,0.000000,0.000000,-0.001000,0.006000,0.026000,0.001000,-0.001000,-0.001000,0.000000,-0.003000,-0.003000,-0.921948,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,05:30:00,3.177000,3.313000,3.532000,3.318000,3.193000,4.096000,4.127000,4.234000,3.998000,3.790000,2.882000,3.262000,3.264000,3.236000,3.160000,2.615000,2.785000,2.791000,2.799000,2.757000,-1.603000,-1.618000,-1.000000,-0.132000,23.700000,9.130000,6.909000,36.910000,38.120000,23.890000,30.650000,15.750000,11.630000,25.110000,28.900000,19.640000,32.170000,36.430000,37.930000,38.240000,28.040000,15.950000,15.320000,12.510000,2.451000,2.423000,2.090000,2.311000,2.870000,3.056000,2.926000,2.705000,2.793000,3.052000,2.860000,2.902000,2.726000,2.882000,1.849000,2.458000,3.516000,3.581000,3.460000,3.247000,2.653000,2.968000,2.576000,2.352000,2.589000,2.886000,2.779000,2.594000,2.880000,3.487000,3.508000,3.109000,3.326000,2.949000,2.794000,2.993000,2.085000,2.192000,2.306000,2.298000,2.506000,3.009000,2.989000,3.036000,2.910000,3.248000,2.819000,2.752000,0.025000,0.019000,0.005000,-0.011000,0.001000,0.001000,0.001000,0.002000,0.009000,0.044000,0.007000,0.000000,0.003000,0.006000,0.008000,0.001000,-0.921970,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,06:00:00,3.122000,3.277000,3.509000,3.315000,3.192000,4.054000,4.096000,4.213000,4.001000,3.795000,2.829000,3.242000,3.260000,3.242000,3.165000,2.592000,2.777000,2.793000,2.824000,2.784000,-1.762000,-1.730000,-1.147000,-0.272000,23.680000,9.130000,6.908000,36.900000,38.110000,23.890000,30.650000,15.750000,11.630000,25.110000,28.900000,19.620000,32.170000,36.430000,37.920000,38.220000,28.020000,15.950000,15.310000,12.510000,2.241000,2.185000,1.857000,2.048000,2.670000,2.839000,2.719000,2.476000,2.566000,2.823000,2.645000,2.665000,2.531000,2.649000,1.755000,2.218000,3.341000,3.401000,3.303000,3.050000,2.495000,2.826000,2.453000,2.205000,2.356000,2.620000,2.531000,2.318000,2.717000,3.305000,3.307000,2.910000,3.189000,2.807000,2.667000,2.839000,1.855000,1.946000,2.055000,2.032000,2.305000,2.778000,2.756000,2.788000,2.685000,3.041000,2.617000,2.527000,0.886000,0.850000,0.814000,0.586000,0.694000,0.732000,0.891000,0.981000,0.462000,0.613000,0.398000,0.285000,0.516000,0.656000,0.737000,0.291000,-0.922524,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,06:30:00,3.077000,3.247000,3.495000,3.321000,3.199000,4.042000,4.090000,4.220000,4.031000,3.824000,2.785000,3.229000,3.264000,3.258000,3.180000,2.541000,2.739000,2.764000,2.820000,2.782000,-1.897000,-1.834000,-1.299000,-0.431000,23.640000,9.130000,6.908000,36.890000,38.110000,23.890000,30.650000,15.750000,11.630000,25.080000,28.900000,19.610000,32.170000,36.430000,37.920000,38.220000,28.020000,15.950000,15.310000,12.510000,2.036000,1.977000,1.687000,1.866000,2.444000,2.668000,2.532000,2.330000,2.279000,2.628000,2.408000,2.449000,2.324000,2.459000,1.622000,2.060000,3.143000,3.270000,3.136000,2.925000,2.246000,2.706000,2.285000,2.089000,2.113000,2.439000,2.354000,2.152000,2.476000,3.120000,3.151000,2.692000,3.045000,2.702000,2.528000,2.743000,1.612000,1.733000,1.837000,1.822000,2.037000,2.563000,2.550000,2.587000,2.438000,2.856000,2.416000,2.312000,5.008000,4.816000,4.610000,3.474000,4.029000,4.279000,5.186000,5.919000,2.555000,3.048000,2.256000,1.669000,2.875000,3.824000,4.329000,1.777000,-0.922946,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,07:00:00,3.017000,3.200000,3.459000,3.307000,3.187000,3.974000,4.029000,4.167000,3.999000,3.797000,2.744000,3.207000,3.256000,3.263000,3.184000,2.512000,2.716000,2.749000,2.826000,2.794000,-2.013000,-1.923000,-1.435000,-0.561000,23.590000,9.130000,6.908000,36.880000,38.100000,23.890000,30.650000,15.750000,11.630000,25.080000,28.900000,19.600000,32.170000,36.430000,37.920000,38.220000,28.020000,15.950000,15.310000,12.510000,1.935000,1.853000,1.630000,1.775000,2.270000,2.527000,2.398000,2.221000,2.150000,2.536000,2.312000,2.343000,2.227000,2.330000,1.758000,2.025000,3.006000,3.166000,3.056000,2.826000,2.302000,2.739000,2.358000,2.181000,1.998000,2.323000,2.282000,2.037000,2.378000,2.980000,3.026000,2.560000,2.929000,2.648000,2.508000,2.671000,1.547000,1.630000,1.709000,1.674000,1.907000,2.400000,2.404000,2.415000,2.282000,2.720000,2.290000,2.148000,15.310000,14.900000,14.210000,10.720000,12.440000,13.220000,15.950000,18.170000,7.876000,9.460000,7.138000,5.117000,8.980000,12.120000,13.680000,5.585000,-0.923048,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,07:30:00,3.009000,3.194000,3.462000,3.332000,3.216000,3.954000,4.010000,4.158000,4.013000,3.814000,2.724000,3.189000,3.254000,3.272000,3.195000,2.470000,2.673000,2.713000,2.812000,2.783000,-2.072000,-2.001000,-1.552000,-0.660000,23.470000,9.130000,6.910000,36.880000,38.100000,23.890000,30.650000,15.750000,11.630000,25.080000,28.900000,19.600000,32.170000,36.430000,37.920000,38.220000,28.020000,15.950000,15.310000,12.510000,1.951000,1.855000,1.709000,1.818000,2.248000,2.511000,2.372000,2.258000,2.193000,2.550000,2.343000,2.369000,2.256000,2.308000,1.889000,2.092000,2.969000,3.149000,3.087000,2.827000,2.462000,2.872000,2.546000,2.404000,2.079000,2.341000,2.310000,2.078000,2.507000,3.006000,3.022000,2.639000,2.937000,2.738000,2.656000,2.768000,1.619000,1.667000,1.708000,1.665000,1.984000,2.360000,2.385000,2.362000,2.272000,2.691000,2.301000,2.129000,23.870000,23.310000,21.910000,16.520000,19.220000,20.490000,24.760000,28.430000,12.460000,14.890000,11.220000,8.120000,14.260000,19.520000,22.040000,8.860000,-0.923999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,08:00:00,2.990000,3.162000,3.433000,3.325000,3.211000,3.942000,3.986000,4.140000,4.018000,3.821000,2.719000,3.165000,3.242000,3.271000,3.194000,2.473000,2.667000,2.707000,2.821000,2.798000,-2.040000,-2.014000,-1.607000,-0.785000,23.420000,9.130000,6.908000,36.870000,38.090000,23.890000,30.650000,15.750000,11.630000,25.050000,28.900000,19.600000,32.170000,36.430000,37.920000,38.220000,28.020000,15.950000,15.310000,12.510000,2.066000,1.947000,1.910000,2.003000,2.355000,2.589000,2.456000,2.404000,2.379000,2.652000,2.500000,2.512000,2.394000,2.379000,2.324000,2.313000,3.031000,3.216000,3.195000,2.934000,2.768000,3.105000,2.874000,2.728000,2.233000,2.456000,2.431000,2.232000,2.679000,3.086000,3.054000,2.767000,2.992000,2.892000,2.867000,2.916000,1.792000,1.830000,1.816000,1.798000,2.148000,2.423000,2.441000,2.409000,2.382000,2.754000,2.431000,2.234000,30.950000,30.250000,28.250000,21.320000,24.810000,26.520000,32.120000,36.960000,16.260000,19.310000,14.560000,10.540000,18.650000,25.510000,28.900000,11.490000,-0.924060,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,08:30:00,2.996000,3.143000,3.414000,3.323000,3.213000,3.915000,3.943000,4.100000,3.995000,3.803000,2.737000,3.146000,3.229000,3.271000,3.195000,2.480000,2.658000,2.694000,2.817000,2.799000,-1.910000,-1.981000,-1.609000,-0.872000,23.420000,9.130000,6.908000,36.870000,38.090000,23.880000,30.650000,15.750000,11.630000,25.040000,28.900000,19.600000,32.170000,36.430000,37.920000,38.220000,28.020000,15.950000,15.310000,12.510000,2.218000,2.124000,2.184000,2.231000,2.505000,2.703000,2.605000,2.626000,2.591000,2.800000,2.683000,2.695000,2.530000,2.514000,2.680000,2.529000,3.083000,3.310000,3.302000,3.061000,2.949000,3.286000,3.099000,2.961000,2.389000,2.617000,2.604000,2.425000,2.834000,3.178000,3.145000,2.899000,3.086000,3.066000,3.056000,3.060000,1.992000,1.999000,1.976000,1.968000,2.304000,2.514000,2.547000,2.498000,2.492000,2.821000,2.579000,2.353000,39.080000,38.210000,35.520000,26.910000,31.360000,33.610000,40.680000,46.810000,20.560000,24.400000,18.400000,13.390000,23.590000,32.490000,36.660000,14.510000,-0.923796,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,09:00:00,3.036000,3.150000,3.412000,3.333000,3.229000,3.931000,3.933000,4.085000,3.997000,3.810000,2.779000,3.127000,3.213000,3.266000,3.191000,2.519000,2.672000,2.700000,2.823000,2.813000,-1.695000,-1.877000,-1.536000,-0.899000,23.410000,9.130000,6.907000,36.870000,38.090000,23.860000,30.640000,15.750000,11.620000,25.040000,28.890000,19.600000,32.170000,36.420000,37.920000,38.220000,28.020000,15.950000,15.310000,12.510000,2.406000,2.348000,2.477000,2.468000,2.654000,2.815000,2.766000,2.826000,2.799000,2.947000,2.876000,2.849000,2.691000,2.690000,3.087000,2.759000,3.161000,3.410000,3.430000,3.175000,3.096000,3.418000,3.290000,3.132000,2.560000,2.784000,2.797000,2.624000,3.023000,3.282000,3.229000,3.017000,3.150000,3.185000,3.202000,3.129000,2.233000,2.221000,2.182000,2.181000,2.493000,2.625000,2.675000,2.592000,2.606000,2.900000,2.736000,2.473000,55.480000,54.410000,50.980000,38.480000,44.770000,47.950000,57.700000,66.220000,29.230000,34.780000,26.370000,19.170000,33.290000,45.770000,51.500000,20.630000,-0.924207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,09:30:00,3.075000,3.151000,3.399000,3.332000,3.232000,3.957000,3.932000,4.075000,3.999000,3.817000,2.854000,3.129000,3.212000,3.275000,3.202000,2.557000,2.682000,2.695000,2.818000,2.808000,-1.433000,-1.745000,-1.375000,-0.896000,23.390000,9.120000,6.906000,36.870000,38.090000,23.860000,30.630000,15.750000,11.610000,25.020000,28.870000,19.600000,32.170000,36.400000,37.920000,38.220000,28.020000,15.950000,15.310000,12.510000,2.683000,2.654000,2.879000,2.783000,2.899000,3.022000,3.012000,3.098000,3.061000,3.180000,3.130000,3.069000,2.922000,2.964000,3.461000,3.065000,3.281000,3.551000,3.624000,3.340000,3.363000,3.639000,3.545000,3.403000,2.814000,3.048000,3.074000,2.903000,3.280000,3.459000,3.374000,3.208000,3.261000,3.350000,3.407000,3.251000,2.580000,2.540000,2.472000,2.484000,2.737000,2.810000,2.872000,2.766000,2.772000,3.028000,2.937000,2.657000,75.990000,74.590000,70.010000,53.060000,62.180000,66.930000,79.930000,91.500000,39.460000,48.060000,36.160000,26.140000,45.190000,62.580000,69.760000,27.870000,-0.924780,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,10:00:00,3.127000,3.158000,3.389000,3.327000,3.231000,3.995000,3.944000,4.074000,4.006000,3.829000,2.944000,3.138000,3.210000,3.282000,3.210000,2.614000,2.703000,2.702000,2.816000,2.811000,-1.122000,-1.564000,-1.177000,-0.837000,23.390000,9.120000,6.906000,36.870000,38.090000,23.860000,30.620000,15.740000,11.600000,25.010000,28.860000,19.600000,32.170000,36.400000,37.920000,38.200000,28.010000,15.950000,15.310000,12.510000,2.935000,2.965000,3.226000,3.063000,3.125000,3.192000,3.249000,3.357000,3.319000,3.415000,3.373000,3.295000,3.131000,3.212000,3.704000,3.308000,3.414000,3.681000,3.775000,3.498000,3.519000,3.792000,3.711000,3.601000,3.069000,3.278000,3.291000,3.165000,3.477000,3.598000,3.492000,3.363000,3.366000,3.471000,3.527000,3.344000,2.871000,2.808000,2.741000,2.765000,2.936000,2.974000,3.040000,2.926000,2.927000,3.148000,3.120000,2.826000,80.600000,79.490000,73.880000,56.280000,65.920000,70.630000,84.900000,97.800000,42.000000,51.200000,38.340000,27.970000,48.380000,66.760000,74.570000,29.650000,-0.925218,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,10:30:00,3.191000,3.176000,3.386000,3.324000,3.232000,4.025000,3.950000,4.061000,3.997000,3.827000,3.029000,3.141000,3.198000,3.276000,3.206000,2.679000,2.735000,2.717000,2.818000,2.819000,-0.782000,-1.357000,-0.918000,-0.730000,23.390000,9.120000,6.902000,36.870000,38.090000,23.860000,30.620000,15.730000,11.600000,25.010000,28.860000,19.600000,32.170000,36.400000,37.920000,38.190000,27.990000,15.950000,15.310000,12.510000,3.092000,3.168000,3.385000,3.224000,3.300000,3.303000,3.418000,3.528000,3.483000,3.549000,3.537000,3.468000,3.246000,3.328000,3.704000,3.402000,3.495000,3.754000,3.842000,3.599000,3.566000,3.835000,3.808000,3.719000,3.220000,3.385000,3.384000,3.309000,3.588000,3.670000,3.576000,3.467000,3.443000,3.541000,3.596000,3.424000,3.068000,2.997000,2.951000,2.983000,3.089000,3.097000,3.174000,3.051000,3.057000,3.249000,3.268000,2.981000,64.810000,63.650000,58.600000,44.850000,52.350000,56.230000,67.980000,78.080000,33.930000,40.800000,30.710000,22.580000,39.120000,54.150000,60.640000,23.850000,-0.925178,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,11:00:00,3.252000,3.203000,3.388000,3.321000,3.235000,4.073000,3.972000,4.067000,4.003000,3.837000,3.093000,3.148000,3.186000,3.268000,3.200000,2.735000,2.764000,2.732000,2.819000,2.824000,-0.500000,-1.147000,-0.649000,-0.596000,23.360000,9.120000,6.899000,36.870000,38.090000,23.830000,30.620000,15.720000,11.590000,25.000000,28.860000,19.600000,32.170000,36.400000,37.920000,38.190000,27.990000,15.950000,15.310000,12.510000,2.983000,3.130000,3.223000,3.109000,3.312000,3.239000,3.396000,3.443000,3.461000,3.502000,3.490000,3.468000,3.116000,3.250000,3.103000,3.161000,3.471000,3.662000,3.709000,3.510000,3.351000,3.569000,3.509000,3.405000,3.153000,3.218000,3.160000,3.172000,3.454000,3.565000,3.495000,3.370000,3.419000,3.407000,3.412000,3.320000,2.995000,2.936000,2.938000,2.975000,3.014000,3.059000,3.102000,3.022000,3.056000,3.220000,3.234000,3.014000,22.450000,21.960000,20.170000,15.360000,17.880000,19.290000,23.400000,26.870000,11.790000,14.080000,10.540000,7.780000,13.550000,18.780000,21.140000,8.230000,-0.925351,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,11:30:00,3.292000,3.233000,3.401000,3.325000,3.241000,4.095000,3.982000,4.066000,3.998000,3.837000,3.121000,3.161000,3.179000,3.263000,3.198000,2.752000,2.772000,2.736000,2.807000,2.816000,-0.357000,-0.982000,-0.468000,-0.475000,23.350000,9.110000,6.891000,36.870000,38.090000,23.830000,30.590000,15.720000,11.590000,24.980000,28.840000,19.600000,32.170000,36.400000,37.920000,38.190000,27.980000,15.940000,15.310000,12.510000,2.876000,2.984000,3.019000,2.943000,3.186000,3.139000,3.267000,3.266000,3.304000,3.387000,3.350000,3.326000,2.971000,3.105000,2.983000,3.021000,3.390000,3.545000,3.570000,3.399000,3.226000,3.439000,3.330000,3.233000,3.003000,3.051000,3.002000,3.014000,3.292000,3.424000,3.364000,3.231000,3.325000,3.286000,3.280000,3.238000,2.902000,2.866000,2.873000,2.895000,2.916000,2.979000,3.016000,2.946000,3.004000,3.166000,3.140000,2.977000,24.080000,23.570000,21.540000,16.570000,19.450000,20.930000,25.450000,29.080000,12.570000,15.150000,11.230000,8.360000,14.530000,20.110000,22.620000,8.760000,-0.925599,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,12:00:00,3.294000,3.250000,3.408000,3.322000,3.243000,4.094000,3.991000,4.067000,3.995000,3.837000,3.121000,3.181000,3.182000,3.268000,3.204000,2.765000,2.793000,2.755000,2.817000,2.830000,-0.376000,-0.934000,-0.347000,-0.337000,23.350000,9.100000,6.888000,36.870000,38.090000,23.810000,30.580000,15.720000,11.590000,24.980000,28.830000,19.570000,32.170000,36.400000,37.920000,38.190000,27.980000,15.920000,15.310000,12.500000,3.015000,3.053000,3.142000,3.091000,3.217000,3.199000,3.286000,3.302000,3.358000,3.465000,3.385000,3.347000,3.101000,3.175000,3.123000,3.200000,3.417000,3.578000,3.635000,3.468000,3.404000,3.569000,3.486000,3.456000,3.078000,3.160000,3.116000,3.104000,3.374000,3.441000,3.370000,3.262000,3.329000,3.327000,3.345000,3.247000,3.068000,2.984000,2.957000,3.005000,2.992000,3.019000,3.071000,3.004000,3.033000,3.182000,3.152000,2.999000,59.020000,57.480000,52.530000,40.730000,47.400000,51.200000,61.930000,71.250000,31.010000,36.940000,27.520000,20.690000,35.780000,49.430000,55.680000,21.670000,-0.925530,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,12:30:00,3.289000,3.252000,3.405000,3.311000,3.237000,4.089000,3.995000,4.065000,3.988000,3.833000,3.133000,3.194000,3.185000,3.270000,3.208000,2.775000,2.803000,2.762000,2.819000,2.835000,-0.390000,-0.934000,-0.302000,-0.244000,23.350000,9.100000,6.882000,36.870000,38.090000,23.800000,30.550000,15.720000,11.590000,24.970000,28.830000,19.570000,32.170000,36.400000,37.920000,38.180000,27.980000,15.920000,15.280000,12.500000,3.061000,3.151000,3.284000,3.204000,3.259000,3.212000,3.326000,3.404000,3.446000,3.550000,3.450000,3.425000,3.096000,3.231000,3.153000,3.223000,3.422000,3.576000,3.668000,3.505000,3.461000,3.657000,3.611000,3.594000,3.071000,3.219000,3.200000,3.171000,3.431000,3.484000,3.410000,3.286000,3.391000,3.390000,3.451000,3.306000,3.147000,3.021000,3.030000,3.080000,3.007000,3.038000,3.133000,3.054000,3.061000,3.203000,3.195000,3.033000,74.480000,72.190000,66.460000,51.660000,59.060000,64.070000,77.410000,89.600000,39.870000,45.750000,34.350000,26.560000,45.170000,61.910000,69.880000,27.750000,-0.925702,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,13:00:00,3.311000,3.265000,3.414000,3.312000,3.242000,4.102000,4.004000,4.070000,3.990000,3.840000,3.163000,3.200000,3.185000,3.267000,3.208000,2.787000,2.806000,2.758000,2.809000,2.827000,-0.305000,-0.931000,-0.238000,-0.190000,23.340000,9.090000,6.881000,36.870000,38.090000,23.790000,30.550000,15.720000,11.590000,24.960000,28.810000,19.570000,32.170000,36.390000,37.920000,38.160000,27.980000,15.920000,15.280000,12.500000,3.017000,3.153000,3.262000,3.151000,3.213000,3.156000,3.316000,3.372000,3.453000,3.587000,3.456000,3.428000,3.015000,3.206000,3.022000,3.127000,3.395000,3.530000,3.634000,3.468000,3.440000,3.653000,3.568000,3.559000,3.038000,3.182000,3.156000,3.118000,3.353000,3.438000,3.370000,3.187000,3.427000,3.411000,3.409000,3.277000,3.141000,2.991000,3.022000,3.084000,2.913000,3.000000,3.109000,3.030000,3.033000,3.177000,3.175000,3.016000,68.680000,67.060000,60.980000,47.400000,55.050000,60.080000,72.110000,83.200000,36.310000,42.540000,31.880000,24.530000,41.330000,58.170000,65.250000,25.640000,-0.925724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,13:30:00,3.350000,3.287000,3.428000,3.319000,3.252000,4.126000,4.017000,4.077000,3.994000,3.849000,3.194000,3.212000,3.189000,3.269000,3.210000,2.794000,2.803000,2.749000,2.792000,2.811000,-0.195000,-0.859000,-0.155000,-0.108000,23.320000,9.090000,6.879000,36.870000,38.090000,23.790000,30.550000,15.720000,11.590000,24.950000,28.800000,19.570000,32.170000,36.380000,37.920000,38.160000,27.980000,15.920000,15.280000,12.490000,2.995000,3.116000,3.177000,3.103000,3.133000,3.059000,3.203000,3.253000,3.420000,3.546000,3.372000,3.337000,2.961000,3.141000,3.026000,3.068000,3.350000,3.463000,3.583000,3.429000,3.407000,3.627000,3.497000,3.513000,3.019000,3.178000,3.066000,3.042000,3.309000,3.366000,3.281000,3.117000,3.401000,3.363000,3.329000,3.216000,3.119000,2.945000,2.948000,3.043000,2.851000,2.944000,3.050000,2.967000,2.987000,3.138000,3.110000,2.960000,72.130000,69.380000,63.120000,49.950000,58.650000,63.810000,75.630000,88.200000,37.670000,44.550000,33.070000,25.360000,43.870000,62.110000,68.710000,26.700000,-0.925686,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,14:00:00,3.382000,3.301000,3.438000,3.321000,3.257000,4.146000,4.025000,4.084000,3.997000,3.855000,3.230000,3.230000,3.198000,3.274000,3.218000,2.807000,2.811000,2.751000,2.788000,2.807000,-0.092000,-0.790000,-0.062000,-0.023000,23.320000,9.080000,6.874000,36.870000,38.080000,23.790000,30.550000,15.720000,11.590000,24.940000,28.800000,19.570000,32.170000,36.370000,37.910000,38.150000,27.980000,15.920000,15.280000,12.480000,2.962000,3.080000,3.104000,3.090000,3.091000,2.981000,3.134000,3.210000,3.364000,3.455000,3.317000,3.282000,2.949000,3.106000,2.895000,3.076000,3.312000,3.403000,3.541000,3.421000,3.337000,3.490000,3.416000,3.426000,3.038000,3.154000,2.999000,2.987000,3.262000,3.310000,3.202000,3.052000,3.373000,3.305000,3.229000,3.156000,3.088000,2.903000,2.866000,3.017000,2.783000,2.874000,2.954000,2.897000,2.943000,3.073000,3.020000,2.918000,55.620000,54.980000,50.060000,39.230000,46.800000,50.350000,59.900000,67.710000,28.920000,35.140000,25.540000,19.500000,32.770000,46.020000,52.060000,20.470000,-0.926067,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,14:30:00,3.394000,3.304000,3.435000,3.311000,3.248000,4.158000,4.026000,4.084000,3.993000,3.852000,3.251000,3.243000,3.206000,3.278000,3.223000,2.832000,2.837000,2.773000,2.804000,2.824000,-0.007000,-0.728000,0.022000,0.062000,23.320000,9.080000,6.873000,36.870000,38.080000,23.760000,30.550000,15.720000,11.590000,24.940000,28.800000,19.570000,32.170000,36.370000,37.900000,38.140000,27.980000,15.920000,15.280000,12.470000,2.988000,3.067000,3.063000,3.085000,3.076000,2.970000,3.092000,3.131000,3.341000,3.465000,3.272000,3.216000,2.943000,3.063000,2.748000,3.054000,3.267000,3.361000,3.514000,3.358000,3.353000,3.515000,3.400000,3.369000,3.041000,3.173000,2.995000,2.996000,3.269000,3.297000,3.193000,3.037000,3.360000,3.319000,3.277000,3.168000,3.071000,2.842000,2.823000,2.988000,2.748000,2.828000,2.922000,2.852000,2.890000,3.021000,2.967000,2.853000,75.840000,74.520000,68.660000,53.230000,62.020000,66.880000,78.760000,91.400000,40.250000,48.220000,35.920000,26.920000,46.690000,64.280000,74.090000,29.100000,-0.926050,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,15:00:00,3.394000,3.304000,3.430000,3.296000,3.235000,4.160000,4.024000,4.082000,3.985000,3.849000,3.273000,3.260000,3.216000,3.285000,3.231000,2.837000,2.843000,2.780000,2.804000,2.826000,0.006000,-0.667000,0.060000,0.121000,23.320000,9.080000,6.870000,36.870000,38.080000,23.790000,30.550000,15.720000,11.590000,24.940000,28.800000,19.570000,32.170000,36.370000,37.890000,38.130000,27.960000,15.920000,15.280000,12.470000,2.867000,2.885000,2.813000,3.029000,3.004000,2.845000,2.993000,3.091000,3.266000,3.301000,3.159000,3.129000,2.824000,2.801000,2.242000,2.980000,3.208000,3.238000,3.351000,3.301000,3.244000,3.278000,3.272000,3.325000,3.010000,3.042000,2.848000,2.974000,3.231000,3.220000,3.137000,3.008000,3.370000,3.253000,3.195000,3.120000,2.992000,2.717000,2.714000,2.968000,2.685000,2.745000,2.842000,2.804000,2.865000,2.964000,2.910000,2.821000,53.430000,53.050000,47.820000,38.430000,42.920000,46.810000,53.670000,62.960000,29.770000,34.390000,25.330000,19.780000,33.830000,44.870000,53.520000,21.180000,-0.926391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,15:30:00,3.404000,3.312000,3.436000,3.295000,3.235000,4.161000,4.023000,4.083000,3.982000,3.846000,3.281000,3.270000,3.222000,3.286000,3.233000,2.830000,2.840000,2.778000,2.799000,2.820000,0.023000,-0.640000,0.120000,0.189000,23.320000,9.080000,6.869000,36.870000,38.080000,23.790000,30.550000,15.720000,11.590000,24.940000,28.790000,19.570000,32.170000,36.370000,37.890000,38.130000,27.960000,15.920000,15.280000,12.470000,2.756000,2.739000,2.708000,2.957000,2.914000,2.755000,2.904000,3.017000,3.165000,3.188000,3.093000,3.056000,2.765000,2.717000,2.278000,2.916000,3.165000,3.174000,3.300000,3.254000,3.179000,3.216000,3.244000,3.282000,2.937000,2.949000,2.731000,2.909000,3.164000,3.119000,3.066000,2.944000,3.336000,3.199000,3.110000,3.073000,2.935000,2.629000,2.648000,2.921000,2.626000,2.665000,2.771000,2.743000,2.817000,2.888000,2.829000,2.768000,36.610000,37.090000,32.420000,27.110000,29.910000,33.650000,37.710000,44.840000,21.170000,23.860000,17.640000,14.310000,23.790000,31.860000,38.300000,15.070000,-0.926155,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,16:00:00,3.403000,3.319000,3.441000,3.294000,3.235000,4.155000,4.020000,4.084000,3.979000,3.845000,3.265000,3.277000,3.224000,3.285000,3.232000,2.812000,2.836000,2.776000,2.798000,2.818000,-0.006000,-0.644000,0.139000,0.209000,23.320000,9.080000,6.870000,36.870000,38.080000,23.770000,30.540000,15.720000,11.590000,24.930000,28.770000,19.570000,32.170000,36.370000,37.890000,38.120000,27.960000,15.920000,15.280000,12.470000,2.401000,2.376000,2.188000,2.546000,2.679000,2.498000,2.626000,2.665000,2.883000,2.932000,2.752000,2.831000,2.376000,2.273000,1.278000,2.428000,2.971000,2.945000,2.962000,2.980000,2.741000,2.888000,2.729000,2.753000,2.568000,2.525000,2.260000,2.482000,2.723000,2.801000,2.761000,2.628000,3.172000,2.908000,2.707000,2.757000,2.494000,2.231000,2.265000,2.622000,2.261000,2.389000,2.437000,2.505000,2.619000,2.695000,2.548000,2.607000,12.630000,12.930000,11.900000,9.140000,10.390000,11.240000,13.010000,15.360000,6.948000,8.160000,6.273000,4.432000,7.932000,10.540000,12.340000,5.002000,-0.927401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,16:30:00,3.368000,3.325000,3.453000,3.299000,3.240000,4.147000,4.029000,4.101000,3.992000,3.861000,3.204000,3.282000,3.232000,3.287000,3.235000,2.765000,2.820000,2.772000,2.799000,2.819000,-0.205000,-0.715000,0.068000,0.210000,23.310000,9.080000,6.869000,36.870000,38.080000,23.770000,30.550000,15.720000,11.590000,24.910000,28.760000,19.570000,32.170000,36.370000,37.890000,38.120000,27.980000,15.920000,15.280000,12.470000,2.205000,2.122000,1.901000,2.275000,2.452000,2.328000,2.369000,2.359000,2.631000,2.743000,2.515000,2.563000,2.207000,2.143000,1.375000,2.196000,2.816000,2.779000,2.827000,2.782000,2.599000,2.743000,2.556000,2.508000,2.339000,2.337000,2.067000,2.233000,2.533000,2.666000,2.572000,2.430000,3.008000,2.741000,2.561000,2.613000,2.248000,2.055000,2.037000,2.357000,2.075000,2.213000,2.200000,2.282000,2.450000,2.535000,2.294000,2.403000,10.220000,10.250000,10.040000,7.540000,8.780000,9.650000,11.160000,12.760000,5.940000,6.880000,5.228000,3.856000,6.900000,8.980000,10.570000,4.353000,-0.927940,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,17:00:00,3.317000,3.333000,3.478000,3.321000,3.266000,4.111000,4.025000,4.108000,3.999000,3.868000,3.096000,3.274000,3.230000,3.282000,3.232000,2.679000,2.780000,2.753000,2.792000,2.812000,-0.579000,-0.869000,-0.114000,0.145000,23.300000,9.080000,6.867000,36.870000,38.070000,23.730000,30.540000,15.720000,11.590000,24.910000,28.760000,19.570000,32.170000,36.370000,37.890000,38.120000,27.980000,15.920000,15.280000,12.470000,1.965000,1.895000,1.650000,1.979000,2.212000,2.126000,2.139000,2.103000,2.382000,2.540000,2.290000,2.343000,2.001000,1.989000,1.297000,1.930000,2.638000,2.602000,2.653000,2.579000,2.378000,2.572000,2.366000,2.303000,2.096000,2.109000,1.887000,1.997000,2.300000,2.492000,2.413000,2.228000,2.861000,2.566000,2.406000,2.464000,1.965000,1.791000,1.811000,2.070000,1.828000,2.012000,1.998000,2.079000,2.264000,2.371000,2.086000,2.197000,5.705000,6.037000,6.357000,4.527000,5.379000,5.839000,5.476000,5.569000,3.423000,4.200000,3.174000,2.229000,3.782000,3.887000,6.382000,2.687000,-0.928344,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,17:30:00,3.234000,3.301000,3.475000,3.321000,3.266000,4.033000,3.982000,4.084000,3.976000,3.848000,2.988000,3.255000,3.227000,3.277000,3.224000,2.607000,2.756000,2.740000,2.809000,2.827000,-1.002000,-1.077000,-0.381000,0.008000,23.310000,9.080000,6.868000,36.860000,38.070000,23.730000,30.540000,15.720000,11.590000,24.890000,28.760000,19.570000,32.170000,36.370000,37.890000,38.120000,27.980000,15.920000,15.280000,12.470000,1.809000,1.730000,1.456000,1.732000,2.047000,1.972000,1.976000,1.884000,2.230000,2.365000,2.131000,2.132000,1.835000,1.836000,1.028000,1.675000,2.509000,2.441000,2.522000,2.385000,2.297000,2.457000,2.273000,2.141000,1.923000,1.945000,1.746000,1.780000,2.177000,2.371000,2.251000,2.020000,2.745000,2.441000,2.321000,2.328000,1.784000,1.614000,1.624000,1.815000,1.702000,1.872000,1.822000,1.887000,2.127000,2.228000,1.927000,1.991000,5.302000,5.826000,6.026000,4.256000,5.068000,5.254000,4.586000,5.725000,3.379000,3.911000,2.917000,2.165000,3.531000,3.519000,6.221000,2.652000,-0.928298,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,18:00:00,3.150000,3.261000,3.457000,3.314000,3.260000,3.969000,3.945000,4.066000,3.965000,3.837000,2.910000,3.248000,3.241000,3.289000,3.239000,2.552000,2.732000,2.731000,2.829000,2.847000,-1.343000,-1.294000,-0.636000,-0.183000,23.350000,9.080000,6.870000,36.870000,38.070000,23.730000,30.540000,15.720000,11.590000,24.880000,28.760000,19.540000,32.170000,36.370000,37.890000,38.120000,27.980000,15.920000,15.280000,12.470000,1.590000,1.525000,1.211000,1.468000,1.880000,1.826000,1.799000,1.679000,2.072000,2.199000,1.937000,1.956000,1.647000,1.659000,0.739000,1.407000,2.393000,2.310000,2.373000,2.238000,2.189000,2.372000,2.139000,2.027000,1.698000,1.726000,1.496000,1.534000,1.983000,2.217000,2.083000,1.859000,2.631000,2.332000,2.189000,2.224000,1.569000,1.439000,1.421000,1.608000,1.568000,1.744000,1.655000,1.742000,2.021000,2.131000,1.791000,1.861000,1.205000,1.416000,1.366000,0.938000,1.187000,1.196000,1.021000,1.404000,0.835000,0.968000,0.720000,0.545000,0.770000,0.810000,1.409000,0.656000,-0.929303,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,18:30:00,3.091000,3.231000,3.450000,3.322000,3.267000,3.929000,3.921000,4.060000,3.970000,3.841000,2.827000,3.213000,3.230000,3.280000,3.227000,2.475000,2.674000,2.688000,2.812000,2.830000,-1.596000,-1.478000,-0.896000,-0.385000,23.370000,9.080000,6.868000,36.860000,38.070000,23.730000,30.540000,15.720000,11.590000,24.870000,28.760000,19.540000,32.170000,36.370000,37.850000,38.130000,27.990000,15.920000,15.270000,12.470000,1.343000,1.296000,0.936000,1.201000,1.701000,1.642000,1.600000,1.459000,1.896000,2.013000,1.706000,1.774000,1.396000,1.395000,0.288000,1.037000,2.225000,2.123000,2.165000,2.030000,2.021000,2.209000,1.964000,1.843000,1.469000,1.498000,1.190000,1.294000,1.792000,2.051000,1.923000,1.692000,2.533000,2.222000,2.075000,2.104000,1.331000,1.219000,1.191000,1.377000,1.390000,1.570000,1.459000,1.562000,1.877000,1.998000,1.632000,1.706000,0.163000,0.197000,0.148000,0.096000,0.139000,0.140000,0.119000,0.151000,0.100000,0.167000,0.065000,0.035000,0.070000,0.084000,0.157000,0.060000,-0.930034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,19:00:00,3.044000,3.203000,3.444000,3.332000,3.277000,3.902000,3.902000,4.055000,3.979000,3.853000,2.750000,3.174000,3.212000,3.265000,3.213000,2.430000,2.639000,2.663000,2.814000,2.832000,-1.785000,-1.627000,-1.126000,-0.557000,23.350000,9.080000,6.872000,36.860000,38.060000,23.730000,30.540000,15.720000,11.590000,24.870000,28.760000,19.540000,32.170000,36.370000,37.820000,38.140000,28.020000,15.920000,15.260000,12.470000,1.132000,1.071000,0.659000,0.985000,1.519000,1.476000,1.404000,1.270000,1.722000,1.835000,1.477000,1.593000,1.177000,1.085000,0.018000,0.765000,2.060000,1.959000,1.977000,1.866000,1.888000,2.065000,1.829000,1.705000,1.244000,1.251000,0.869000,1.082000,1.611000,1.873000,1.763000,1.562000,2.419000,2.116000,1.934000,2.006000,1.105000,1.013000,0.966000,1.173000,1.226000,1.381000,1.274000,1.402000,1.733000,1.858000,1.471000,1.569000,0.007000,0.000000,0.000000,-0.002000,0.000000,0.000000,0.000000,0.000000,-0.003000,0.009000,0.000000,0.001000,0.003000,0.000000,-0.005000,0.003000,-0.930575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,19:30:00,2.967000,3.140000,3.396000,3.305000,3.250000,3.862000,3.867000,4.034000,3.971000,3.846000,2.715000,3.165000,3.224000,3.282000,3.230000,2.411000,2.629000,2.661000,2.836000,2.857000,-1.932000,-1.752000,-1.319000,-0.688000,23.350000,9.080000,6.874000,36.860000,38.060000,23.730000,30.530000,15.720000,11.590000,24.870000,28.760000,19.540000,32.170000,36.370000,37.820000,38.150000,28.020000,15.930000,15.250000,12.470000,0.903000,0.834000,0.415000,0.718000,1.333000,1.298000,1.225000,1.082000,1.558000,1.656000,1.319000,1.427000,0.972000,0.899000,-0.214000,0.556000,1.918000,1.811000,1.813000,1.700000,1.742000,1.942000,1.713000,1.569000,1.006000,0.993000,0.632000,0.844000,1.420000,1.707000,1.603000,1.392000,2.304000,1.994000,1.809000,1.882000,0.893000,0.799000,0.765000,0.958000,1.066000,1.227000,1.125000,1.248000,1.613000,1.736000,1.350000,1.450000,0.007000,0.000000,0.000000,-0.004000,0.000000,0.000000,0.000000,-0.001000,0.008000,0.010000,0.000000,0.003000,0.000000,-0.007000,-0.009000,-0.006000,-0.930687,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,20:00:00,2.942000,3.122000,3.393000,3.317000,3.264000,3.816000,3.825000,4.006000,3.957000,3.833000,2.692000,3.155000,3.232000,3.296000,3.244000,2.371000,2.595000,2.635000,2.830000,2.852000,-2.040000,-1.843000,-1.467000,-0.845000,23.350000,9.080000,6.872000,36.850000,38.060000,23.730000,30.530000,15.720000,11.590000,24.850000,28.760000,19.540000,32.170000,36.370000,37.810000,38.160000,28.040000,15.940000,15.240000,12.470000,0.664000,0.588000,0.194000,0.487000,1.154000,1.124000,1.014000,0.866000,1.391000,1.488000,1.143000,1.254000,0.776000,0.707000,-0.353000,0.360000,1.768000,1.668000,1.667000,1.543000,1.645000,1.845000,1.589000,1.467000,0.841000,0.826000,0.519000,0.675000,1.289000,1.572000,1.467000,1.254000,2.205000,1.902000,1.723000,1.803000,0.674000,0.610000,0.560000,0.735000,0.903000,1.060000,0.952000,1.081000,1.471000,1.601000,1.196000,1.311000,0.004000,0.000000,0.000000,-0.002000,0.000000,0.000000,0.000000,-0.001000,-0.001000,0.007000,0.000000,0.000000,-0.002000,-0.003000,-0.008000,-0.005000,-0.932127,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,20:30:00,2.923000,3.111000,3.391000,3.337000,3.282000,3.789000,3.801000,3.992000,3.960000,3.838000,2.647000,3.123000,3.215000,3.288000,3.235000,2.321000,2.549000,2.597000,2.812000,2.837000,-2.128000,-1.920000,-1.596000,-0.976000,23.320000,9.080000,6.872000,36.840000,38.060000,23.730000,30.530000,15.720000,11.580000,24.830000,28.760000,19.540000,32.170000,36.370000,36.830000,38.160000,28.050000,15.940000,15.240000,12.470000,0.457000,0.368000,-0.004000,0.286000,0.988000,0.964000,0.853000,0.700000,1.242000,1.321000,1.002000,1.103000,0.575000,0.521000,-0.515000,0.179000,1.612000,1.504000,1.501000,1.365000,1.495000,1.717000,1.470000,1.333000,0.629000,0.620000,0.313000,0.464000,1.125000,1.422000,1.316000,1.093000,2.097000,1.787000,1.616000,1.684000,0.436000,0.368000,0.332000,0.493000,0.711000,0.877000,0.760000,0.884000,1.320000,1.458000,1.060000,1.150000,0.005000,0.001000,0.000000,-0.009000,0.000000,0.000000,0.000000,-0.002000,-0.001000,0.014000,-0.001000,0.002000,-0.001000,0.000000,0.003000,-0.008000,-0.932832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,21:00:00,2.890000,3.085000,3.373000,3.336000,3.284000,3.761000,3.771000,3.974000,3.956000,3.835000,2.618000,3.103000,3.210000,3.290000,3.238000,2.304000,2.536000,2.588000,2.820000,2.849000,-2.195000,-1.990000,-1.693000,-1.094000,23.310000,9.090000,6.875000,36.840000,38.060000,23.730000,30.550000,15.720000,11.560000,24.810000,28.760000,19.540000,32.170000,36.360000,36.370000,38.160000,28.050000,15.950000,15.240000,12.470000,0.299000,0.193000,-0.161000,0.105000,0.824000,0.806000,0.691000,0.529000,1.100000,1.170000,0.871000,0.941000,0.433000,0.395000,-0.562000,0.055000,1.478000,1.371000,1.379000,1.215000,1.408000,1.620000,1.366000,1.219000,0.459000,0.452000,0.202000,0.294000,0.990000,1.290000,1.172000,0.939000,1.980000,1.667000,1.505000,1.568000,0.256000,0.210000,0.163000,0.292000,0.558000,0.733000,0.606000,0.721000,1.194000,1.334000,0.931000,1.010000,0.006000,0.000000,0.001000,-0.009000,0.000000,0.000000,0.000000,0.000000,0.004000,0.012000,0.004000,-0.001000,0.002000,0.002000,-0.005000,-0.002000,-0.933261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,21:30:00,2.860000,3.060000,3.356000,3.336000,3.287000,3.742000,3.747000,3.963000,3.958000,3.840000,2.568000,3.061000,3.180000,3.269000,3.217000,2.273000,2.507000,2.564000,2.813000,2.843000,-2.235000,-2.023000,-1.778000,-1.198000,23.290000,9.090000,6.874000,36.840000,38.060000,23.730000,30.540000,15.720000,11.560000,24.810000,28.760000,19.540000,32.170000,36.350000,36.370000,38.160000,28.070000,15.950000,15.240000,12.470000,0.175000,0.058000,-0.244000,-0.020000,0.710000,0.706000,0.577000,0.429000,0.998000,1.052000,0.779000,0.830000,0.339000,0.317000,-0.540000,-0.013000,1.369000,1.269000,1.283000,1.100000,1.343000,1.554000,1.299000,1.146000,0.337000,0.335000,0.111000,0.187000,0.896000,1.188000,1.078000,0.852000,1.893000,1.600000,1.450000,1.506000,0.132000,0.093000,0.053000,0.151000,0.464000,0.623000,0.504000,0.604000,1.092000,1.236000,0.842000,0.896000,0.008000,0.000000,0.001000,-0.012000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.009000,-0.004000,0.001000,-0.003000,0.001000,-0.005000,-0.001000,-0.933763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,22:00:00,2.811000,3.016000,3.319000,3.316000,3.266000,3.717000,3.723000,3.943000,3.955000,3.837000,2.547000,3.045000,3.175000,3.273000,3.222000,2.257000,2.491000,2.553000,2.813000,2.847000,-2.287000,-2.073000,-1.843000,-1.293000,23.300000,9.090000,6.876000,36.840000,38.060000,23.730000,30.540000,15.710000,11.560000,24.800000,28.760000,19.540000,32.170000,36.340000,36.370000,38.190000,28.090000,15.950000,15.240000,12.470000,0.029000,-0.074000,-0.348000,-0.172000,0.584000,0.575000,0.465000,0.304000,0.884000,0.923000,0.664000,0.702000,0.218000,0.230000,-0.558000,-0.114000,1.261000,1.165000,1.188000,0.976000,1.269000,1.473000,1.235000,1.072000,0.204000,0.203000,0.013000,0.063000,0.805000,1.098000,0.977000,0.730000,1.813000,1.519000,1.395000,1.421000,-0.013000,-0.047000,-0.073000,-0.010000,0.340000,0.502000,0.385000,0.464000,0.969000,1.120000,0.744000,0.765000,0.004000,0.001000,0.002000,-0.008000,0.000000,-0.001000,0.000000,-0.001000,-0.004000,0.013000,0.002000,0.003000,-0.002000,-0.001000,0.007000,-0.006000,-0.934633,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,22:30:00,2.762000,2.972000,3.277000,3.292000,3.244000,3.721000,3.722000,3.951000,3.977000,3.861000,2.542000,3.045000,3.183000,3.289000,3.238000,2.221000,2.456000,2.521000,2.793000,2.833000,-2.327000,-2.104000,-1.894000,-1.364000,23.300000,9.090000,6.876000,36.840000,38.060000,23.730000,30.540000,15.710000,11.560000,24.770000,28.760000,19.540000,32.170000,36.330000,36.370000,38.190000,28.120000,15.950000,15.240000,12.470000,-0.051000,-0.166000,-0.397000,-0.274000,0.468000,0.496000,0.384000,0.262000,0.788000,0.827000,0.606000,0.634000,0.090000,0.145000,-0.507000,-0.178000,1.135000,1.082000,1.093000,0.884000,1.140000,1.407000,1.175000,1.035000,0.073000,0.108000,-0.030000,-0.020000,0.693000,1.001000,0.910000,0.647000,1.733000,1.455000,1.331000,1.383000,-0.155000,-0.152000,-0.163000,-0.132000,0.216000,0.398000,0.295000,0.353000,0.848000,1.013000,0.664000,0.668000,0.015000,0.003000,0.001000,-0.012000,0.000000,0.001000,0.000000,-0.005000,0.002000,0.034000,0.001000,0.001000,0.000000,0.006000,-0.009000,0.008000,-0.935213,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,23:00:00,2.750000,2.961000,3.274000,3.302000,3.254000,3.688000,3.689000,3.923000,3.962000,3.849000,2.516000,3.022000,3.168000,3.283000,3.233000,2.216000,2.449000,2.519000,2.801000,2.846000,-2.358000,-2.128000,-1.938000,-1.428000,23.310000,9.090000,6.876000,36.840000,38.060000,23.730000,30.550000,15.710000,11.560000,24.750000,28.760000,19.540000,32.170000,36.330000,36.370000,38.190000,28.120000,15.950000,15.240000,12.470000,-0.174000,-0.275000,-0.458000,-0.369000,0.333000,0.402000,0.296000,0.184000,0.643000,0.726000,0.525000,0.547000,0.000000,0.088000,-0.495000,-0.237000,1.021000,1.020000,1.007000,0.808000,1.050000,1.348000,1.118000,0.979000,-0.044000,0.013000,-0.097000,-0.128000,0.556000,0.888000,0.826000,0.540000,1.627000,1.364000,1.234000,1.317000,-0.251000,-0.245000,-0.243000,-0.238000,0.094000,0.305000,0.223000,0.266000,0.738000,0.929000,0.584000,0.580000,0.007000,0.004000,0.005000,-0.023000,0.000000,0.001000,0.000000,0.000000,0.015000,0.056000,0.000000,0.001000,0.004000,0.006000,-0.007000,-0.003000,-0.935575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/03/2015,23:30:00,2.729000,2.944000,3.261000,3.302000,3.256000,3.661000,3.660000,3.899000,3.952000,3.841000,2.491000,3.000000,3.152000,3.276000,3.227000,2.206000,2.439000,2.511000,2.804000,2.853000,-2.375000,-2.153000,-1.977000,-1.501000,23.310000,9.090000,6.877000,36.840000,38.060000,23.730000,30.550000,15.720000,11.560000,24.740000,28.750000,19.540000,32.170000,36.330000,36.360000,38.190000,28.120000,15.950000,15.240000,12.470000,-0.278000,-0.362000,-0.482000,-0.458000,0.207000,0.310000,0.212000,0.101000,0.533000,0.632000,0.447000,0.462000,-0.128000,-0.019000,-0.610000,-0.334000,0.898000,0.921000,0.903000,0.701000,0.994000,1.282000,1.082000,0.919000,-0.199000,-0.099000,-0.200000,-0.248000,0.454000,0.787000,0.725000,0.442000,1.544000,1.291000,1.185000,1.233000,-0.337000,-0.328000,-0.315000,-0.321000,0.010000,0.220000,0.155000,0.180000,0.651000,0.844000,0.536000,0.502000,0.004000,0.003000,0.002000,-0.008000,0.000000,-0.001000,0.000000,-0.004000,-0.002000,0.030000,0.004000,0.006000,-0.001000,0.001000,-0.001000,-0.001000,-0.935998,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,00:00:00,2.697000,2.914000,3.237000,3.287000,3.244000,3.653000,3.651000,3.895000,3.960000,3.850000,2.485000,2.995000,3.152000,3.283000,3.236000,2.193000,2.424000,2.498000,2.799000,2.852000,-2.391000,-2.165000,-2.003000,-1.535000,23.290000,9.090000,6.878000,36.840000,38.050000,23.730000,30.550000,15.710000,11.560000,24.740000,28.750000,19.530000,32.170000,36.330000,36.350000,38.190000,28.120000,15.950000,15.240000,12.470000,-0.358000,-0.390000,-0.419000,-0.495000,0.148000,0.236000,0.146000,0.043000,0.470000,0.570000,0.394000,0.417000,-0.216000,-0.098000,-0.689000,-0.416000,0.817000,0.840000,0.826000,0.626000,0.953000,1.225000,1.033000,0.883000,-0.288000,-0.200000,-0.292000,-0.333000,0.370000,0.701000,0.643000,0.372000,1.474000,1.237000,1.134000,1.185000,-0.457000,-0.393000,-0.383000,-0.407000,-0.093000,0.104000,0.044000,0.063000,0.542000,0.740000,0.445000,0.396000,0.010000,0.001000,0.001000,-0.004000,0.000000,0.001000,0.000000,-0.001000,-0.002000,0.019000,0.002000,0.005000,0.000000,0.002000,-0.003000,-0.003000,-0.936414,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,00:30:00,2.686000,2.904000,3.230000,3.291000,3.251000,3.639000,3.633000,3.881000,3.958000,3.849000,2.470000,2.985000,3.145000,3.283000,3.237000,2.172000,2.403000,2.477000,2.788000,2.846000,-2.400000,-2.181000,-2.031000,-1.594000,23.290000,9.100000,6.879000,36.840000,38.050000,23.730000,30.550000,15.710000,11.560000,24.720000,28.750000,19.520000,32.170000,36.330000,36.330000,38.200000,28.150000,15.950000,15.240000,12.470000,-0.428000,-0.352000,-0.401000,-0.423000,0.066000,0.145000,0.078000,-0.033000,0.399000,0.484000,0.317000,0.365000,-0.349000,-0.202000,-0.816000,-0.548000,0.712000,0.729000,0.709000,0.513000,0.871000,1.121000,0.911000,0.760000,-0.383000,-0.303000,-0.386000,-0.428000,0.301000,0.616000,0.554000,0.282000,1.412000,1.170000,1.067000,1.105000,-0.536000,-0.397000,-0.353000,-0.390000,-0.174000,0.013000,-0.042000,-0.025000,0.472000,0.659000,0.367000,0.317000,0.003000,0.002000,0.003000,-0.003000,0.000000,0.001000,0.000000,-0.003000,-0.003000,0.017000,-0.002000,0.000000,0.003000,0.002000,-0.003000,0.002000,-0.936395,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,01:00:00,2.694000,2.915000,3.239000,3.312000,3.275000,3.629000,3.624000,3.874000,3.961000,3.854000,2.449000,2.966000,3.129000,3.275000,3.232000,2.155000,2.385000,2.461000,2.778000,2.841000,-2.420000,-2.202000,-2.059000,-1.635000,23.300000,9.100000,6.880000,36.840000,38.050000,23.730000,30.550000,15.710000,11.560000,24.700000,28.740000,19.510000,32.170000,36.330000,36.330000,38.220000,28.150000,15.950000,15.240000,12.470000,-0.490000,-0.327000,-0.461000,-0.448000,-0.033000,0.026000,-0.023000,-0.156000,0.305000,0.374000,0.207000,0.245000,-0.447000,-0.272000,-0.912000,-0.639000,0.622000,0.623000,0.610000,0.403000,0.795000,1.033000,0.833000,0.666000,-0.473000,-0.421000,-0.497000,-0.546000,0.211000,0.503000,0.435000,0.163000,1.318000,1.068000,0.978000,0.994000,-0.516000,-0.425000,-0.312000,-0.350000,-0.249000,-0.071000,-0.133000,-0.129000,0.397000,0.571000,0.298000,0.235000,0.004000,0.002000,0.001000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.004000,0.024000,-0.004000,0.002000,-0.005000,-0.002000,-0.003000,-0.005000,-0.937034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,01:30:00,2.683000,2.904000,3.228000,3.312000,3.278000,3.600000,3.594000,3.848000,3.946000,3.841000,2.430000,2.948000,3.115000,3.268000,3.226000,2.150000,2.379000,2.456000,2.779000,2.847000,-2.436000,-2.214000,-2.077000,-1.654000,23.320000,9.100000,6.881000,36.840000,38.050000,23.730000,30.550000,15.710000,11.560000,24.670000,28.730000,19.510000,32.170000,36.330000,36.330000,38.220000,28.150000,15.950000,15.240000,12.460000,-0.441000,-0.303000,-0.436000,-0.452000,-0.138000,-0.057000,-0.120000,-0.231000,0.210000,0.281000,0.131000,0.160000,-0.550000,-0.337000,-0.951000,-0.725000,0.513000,0.535000,0.514000,0.314000,0.664000,0.953000,0.749000,0.593000,-0.489000,-0.493000,-0.566000,-0.626000,0.055000,0.394000,0.347000,0.057000,1.236000,0.994000,0.883000,0.957000,-0.477000,-0.459000,-0.315000,-0.349000,-0.390000,-0.173000,-0.230000,-0.222000,0.278000,0.481000,0.196000,0.147000,0.005000,0.002000,0.001000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.004000,0.013000,0.000000,0.005000,0.000000,0.001000,-0.002000,-0.003000,-0.937424,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,02:00:00,2.651000,2.873000,3.199000,3.292000,3.261000,3.589000,3.583000,3.840000,3.948000,3.846000,2.430000,2.949000,3.119000,3.278000,3.239000,2.153000,2.381000,2.458000,2.789000,2.861000,-2.446000,-2.223000,-2.081000,-1.696000,23.320000,9.110000,6.883000,36.840000,38.050000,23.730000,30.550000,15.710000,11.560000,24.670000,28.730000,19.510000,32.160000,36.330000,36.330000,38.220000,28.180000,15.950000,15.240000,12.460000,-0.465000,-0.354000,-0.470000,-0.471000,-0.267000,-0.170000,-0.229000,-0.331000,0.053000,0.170000,0.006000,0.052000,-0.667000,-0.405000,-1.055000,-0.820000,0.384000,0.444000,0.389000,0.216000,0.539000,0.866000,0.649000,0.504000,-0.505000,-0.576000,-0.683000,-0.652000,-0.115000,0.250000,0.228000,-0.092000,1.115000,0.891000,0.762000,0.866000,-0.434000,-0.480000,-0.285000,-0.336000,-0.511000,-0.266000,-0.317000,-0.316000,0.167000,0.392000,0.102000,0.056000,0.003000,0.001000,0.001000,-0.001000,0.000000,0.000000,0.000000,-0.001000,-0.001000,0.004000,0.002000,0.004000,-0.003000,0.001000,-0.003000,0.003000,-0.937579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,02:30:00,2.637000,2.858000,3.185000,3.288000,3.261000,3.572000,3.565000,3.826000,3.942000,3.845000,2.427000,2.946000,3.120000,3.286000,3.250000,2.128000,2.355000,2.432000,2.768000,2.845000,-2.449000,-2.231000,-2.088000,-1.718000,23.320000,9.100000,6.882000,36.840000,38.050000,23.730000,30.550000,15.710000,11.560000,24.660000,28.730000,19.500000,32.160000,36.330000,36.330000,38.220000,28.190000,15.950000,15.240000,12.460000,-0.450000,-0.349000,-0.478000,-0.437000,-0.329000,-0.225000,-0.289000,-0.392000,-0.013000,0.105000,-0.046000,-0.010000,-0.600000,-0.410000,-1.054000,-0.858000,0.305000,0.365000,0.326000,0.148000,0.535000,0.821000,0.620000,0.478000,-0.486000,-0.475000,-0.704000,-0.465000,-0.130000,0.194000,0.161000,-0.122000,1.056000,0.851000,0.749000,0.811000,-0.422000,-0.483000,-0.303000,-0.368000,-0.567000,-0.339000,-0.413000,-0.413000,0.078000,0.295000,0.014000,-0.042000,0.009000,0.001000,0.001000,-0.001000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.001000,0.001000,-0.001000,-0.001000,-0.006000,0.001000,0.002000,-0.938498,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,03:00:00,2.634000,2.856000,3.184000,3.297000,3.272000,3.556000,3.549000,3.812000,3.938000,3.843000,2.400000,2.921000,3.100000,3.272000,3.235000,2.123000,2.350000,2.428000,2.770000,2.850000,-2.450000,-2.245000,-2.110000,-1.739000,23.320000,9.100000,6.883000,36.840000,38.050000,23.730000,30.550000,15.700000,11.550000,24.640000,28.730000,19.500000,32.150000,36.320000,36.330000,38.220000,28.190000,15.950000,15.240000,12.450000,-0.412000,-0.351000,-0.496000,-0.418000,-0.355000,-0.261000,-0.334000,-0.421000,-0.027000,0.060000,-0.095000,-0.034000,-0.489000,-0.382000,-1.021000,-0.840000,0.262000,0.308000,0.267000,0.110000,0.557000,0.799000,0.590000,0.502000,-0.488000,-0.420000,-0.637000,-0.498000,-0.141000,0.135000,0.087000,-0.130000,1.010000,0.835000,0.708000,0.756000,-0.375000,-0.433000,-0.307000,-0.309000,-0.539000,-0.319000,-0.389000,-0.425000,0.079000,0.269000,-0.007000,-0.049000,0.005000,0.002000,0.001000,-0.003000,0.000000,0.000000,0.000000,-0.002000,0.007000,-0.001000,0.000000,0.000000,0.001000,0.004000,-0.003000,-0.002000,-0.939323,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,03:30:00,2.634000,2.855000,3.183000,3.304000,3.286000,3.540000,3.534000,3.802000,3.934000,3.842000,2.393000,2.914000,3.095000,3.272000,3.238000,2.115000,2.342000,2.419000,2.768000,2.854000,-2.445000,-2.259000,-2.132000,-1.763000,23.320000,9.100000,6.887000,36.840000,38.040000,23.730000,30.550000,15.700000,11.540000,24.620000,28.730000,19.500000,32.150000,36.320000,36.330000,38.220000,28.190000,15.950000,15.240000,12.440000,-0.540000,-0.395000,-0.666000,-0.552000,-0.458000,-0.447000,-0.479000,-0.589000,-0.123000,-0.082000,-0.291000,-0.160000,-0.597000,-0.466000,-1.504000,-0.917000,0.133000,0.128000,0.067000,-0.070000,0.324000,0.548000,0.347000,0.219000,-0.535000,-0.509000,-0.819000,-0.606000,-0.346000,-0.057000,-0.095000,-0.329000,0.917000,0.670000,0.510000,0.571000,-0.526000,-0.604000,-0.431000,-0.380000,-0.719000,-0.373000,-0.385000,-0.554000,-0.036000,0.134000,-0.154000,-0.155000,0.004000,0.005000,0.002000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.000000,-0.001000,0.001000,0.003000,0.001000,-0.001000,0.003000,0.003000,-0.940178,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,04:00:00,2.620000,2.842000,3.171000,3.299000,3.285000,3.521000,3.515000,3.786000,3.928000,3.839000,2.391000,2.913000,3.097000,3.280000,3.249000,2.106000,2.332000,2.408000,2.764000,2.855000,-2.448000,-2.276000,-2.152000,-1.789000,23.450000,9.110000,6.886000,36.840000,38.030000,23.730000,30.550000,15.700000,11.530000,24.600000,28.730000,19.500000,32.150000,36.320000,36.330000,38.220000,28.190000,15.960000,15.240000,12.440000,-0.499000,-0.379000,-0.608000,-0.533000,-0.406000,-0.542000,-0.434000,-0.665000,-0.292000,-0.207000,-0.423000,-0.305000,-0.600000,-0.467000,-1.216000,-0.767000,-0.002000,0.024000,-0.034000,-0.187000,0.182000,0.475000,0.257000,0.120000,-0.550000,-0.503000,-0.587000,-0.580000,-0.493000,-0.155000,-0.188000,-0.445000,0.785000,0.542000,0.407000,0.518000,-0.537000,-0.583000,-0.396000,-0.375000,-0.766000,-0.364000,-0.401000,-0.438000,-0.178000,-0.003000,-0.306000,-0.277000,0.004000,0.003000,0.004000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.004000,-0.002000,0.002000,0.001000,0.002000,0.001000,0.002000,0.000000,-0.940570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,04:30:00,2.599000,2.820000,3.150000,3.285000,3.276000,3.492000,3.488000,3.763000,3.913000,3.828000,2.383000,2.908000,3.095000,3.281000,3.253000,2.090000,2.316000,2.393000,2.754000,2.848000,-2.452000,-2.289000,-2.166000,-1.796000,23.410000,9.110000,6.887000,36.840000,38.030000,23.730000,30.550000,15.700000,11.530000,24.600000,28.730000,19.500000,32.150000,36.310000,36.320000,38.230000,28.210000,15.960000,15.250000,12.440000,-0.507000,-0.388000,-0.620000,-0.539000,-0.395000,-0.631000,-0.300000,-0.341000,-0.416000,-0.312000,-0.485000,-0.392000,-0.597000,-0.471000,-1.242000,-0.785000,-0.081000,-0.049000,-0.094000,-0.257000,0.148000,0.420000,0.234000,0.089000,-0.579000,-0.525000,-0.593000,-0.601000,-0.577000,-0.243000,-0.275000,-0.523000,0.682000,0.473000,0.353000,0.460000,-0.516000,-0.574000,-0.389000,-0.393000,-0.624000,-0.379000,-0.409000,-0.347000,-0.264000,-0.079000,-0.371000,-0.355000,-0.002000,0.002000,0.000000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.003000,-0.001000,0.000000,0.000000,0.000000,0.002000,0.004000,0.002000,-0.941904,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,05:00:00,2.576000,2.796000,3.129000,3.271000,3.265000,3.492000,3.486000,3.767000,3.924000,3.844000,2.368000,2.894000,3.083000,3.276000,3.250000,2.064000,2.290000,2.366000,2.733000,2.832000,-2.456000,-2.303000,-2.176000,-1.808000,23.350000,9.110000,6.885000,36.840000,38.030000,23.730000,30.550000,15.690000,11.530000,24.580000,28.730000,19.500000,32.150000,36.300000,36.320000,38.230000,28.220000,15.970000,15.250000,12.440000,-0.530000,-0.388000,-0.648000,-0.572000,-0.427000,-0.694000,-0.320000,-0.368000,-0.484000,-0.402000,-0.560000,-0.490000,-0.620000,-0.488000,-1.356000,-0.820000,-0.161000,-0.134000,-0.199000,-0.359000,0.105000,0.342000,0.172000,-0.004000,-0.600000,-0.548000,-0.636000,-0.619000,-0.641000,-0.336000,-0.366000,-0.614000,0.624000,0.408000,0.298000,0.383000,-0.543000,-0.603000,-0.424000,-0.424000,-0.560000,-0.406000,-0.434000,-0.356000,-0.342000,-0.168000,-0.442000,-0.445000,0.000000,0.002000,-0.002000,-0.003000,0.000000,0.000000,0.000000,0.000000,-0.002000,-0.003000,0.000000,0.000000,0.000000,0.001000,0.004000,0.002000,-0.943110,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,05:30:00,2.560000,2.779000,3.113000,3.262000,3.261000,3.485000,3.475000,3.760000,3.924000,3.847000,2.334000,2.859000,3.053000,3.249000,3.225000,2.062000,2.287000,2.363000,2.735000,2.837000,-2.458000,-2.314000,-2.178000,-1.831000,23.350000,9.110000,6.887000,36.840000,38.020000,23.730000,30.550000,15.690000,11.530000,24.560000,28.730000,19.500000,32.150000,36.300000,36.320000,38.240000,28.220000,15.970000,15.250000,12.440000,-0.557000,-0.408000,-0.688000,-0.602000,-0.395000,-0.748000,-0.339000,-0.433000,-0.548000,-0.502000,-0.575000,-0.579000,-0.632000,-0.507000,-1.458000,-0.875000,-0.265000,-0.246000,-0.329000,-0.490000,-0.010000,0.228000,0.041000,-0.148000,-0.608000,-0.570000,-0.642000,-0.636000,-0.739000,-0.439000,-0.465000,-0.714000,0.559000,0.329000,0.215000,0.304000,-0.578000,-0.640000,-0.436000,-0.444000,-0.533000,-0.423000,-0.471000,-0.388000,-0.424000,-0.252000,-0.516000,-0.521000,0.019000,0.008000,0.006000,0.001000,0.001000,0.000000,0.001000,0.015000,0.005000,0.002000,0.002000,0.004000,0.002000,0.004000,0.008000,0.003000,-0.944214,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,06:00:00,2.557000,2.774000,3.111000,3.266000,3.268000,3.462000,3.450000,3.740000,3.913000,3.838000,2.324000,2.853000,3.049000,3.249000,3.228000,2.064000,2.288000,2.365000,2.742000,2.848000,-2.467000,-2.325000,-2.179000,-1.840000,23.360000,9.110000,6.891000,36.840000,38.020000,23.720000,30.550000,15.690000,11.530000,24.540000,28.730000,19.500000,32.140000,36.300000,36.310000,38.240000,28.220000,15.980000,15.250000,12.440000,-0.607000,-0.433000,-0.773000,-0.645000,-0.279000,-0.804000,-0.372000,-0.388000,-0.670000,-0.633000,-0.265000,-0.630000,-0.663000,-0.524000,-1.596000,-0.917000,-0.378000,-0.386000,-0.459000,-0.620000,-0.114000,0.116000,-0.086000,-0.262000,-0.598000,-0.589000,-0.677000,-0.661000,-0.862000,-0.555000,-0.590000,-0.840000,0.453000,0.225000,0.109000,0.178000,-0.605000,-0.675000,-0.480000,-0.452000,-0.570000,-0.449000,-0.495000,-0.409000,-0.521000,-0.354000,-0.626000,-0.409000,0.691000,0.733000,0.618000,0.539000,0.547000,0.633000,0.687000,0.910000,0.414000,0.479000,0.251000,0.294000,0.349000,0.503000,0.544000,0.312000,-0.945638,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,06:30:00,2.552000,2.769000,3.105000,3.266000,3.273000,3.450000,3.436000,3.731000,3.911000,3.840000,2.338000,2.868000,3.066000,3.272000,3.253000,2.063000,2.287000,2.364000,2.746000,2.855000,-2.477000,-2.339000,-2.192000,-1.850000,23.340000,9.110000,6.892000,36.840000,38.020000,23.720000,30.550000,15.690000,11.530000,24.510000,28.730000,19.500000,32.140000,36.300000,36.300000,38.240000,28.220000,15.980000,15.250000,12.440000,-0.655000,-0.455000,-0.854000,-0.708000,-0.352000,-0.663000,-0.437000,-0.407000,-0.776000,-0.552000,-0.344000,-0.223000,-0.691000,-0.532000,-1.717000,-0.979000,-0.482000,-0.500000,-0.570000,-0.758000,-0.230000,0.026000,-0.172000,-0.402000,-0.617000,-0.624000,-0.714000,-0.697000,-0.990000,-0.664000,-0.713000,-0.982000,0.367000,0.122000,0.001000,0.059000,-0.652000,-0.727000,-0.517000,-0.485000,-0.645000,-0.467000,-0.446000,-0.429000,-0.625000,-0.458000,-0.733000,-0.327000,3.770000,3.973000,3.314000,3.155000,3.028000,3.570000,3.902000,5.416000,2.098000,2.417000,1.377000,1.624000,1.822000,2.398000,2.544000,1.543000,-0.946794,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,07:00:00,2.543000,2.760000,3.098000,3.267000,3.277000,3.432000,3.419000,3.717000,3.902000,3.835000,2.331000,2.863000,3.065000,3.272000,3.257000,2.042000,2.268000,2.345000,2.730000,2.845000,-2.489000,-2.346000,-2.208000,-1.865000,23.320000,9.110000,6.896000,36.840000,38.020000,23.710000,30.550000,15.680000,11.530000,24.500000,28.730000,19.500000,32.140000,36.300000,36.300000,38.240000,28.220000,15.990000,15.250000,12.440000,-0.691000,-0.471000,-0.922000,-0.745000,-0.401000,-0.594000,-0.494000,-0.478000,-0.512000,-0.419000,-0.327000,-0.251000,-0.693000,-0.253000,-0.221000,-0.757000,-0.655000,-0.678000,-0.756000,-0.966000,-0.450000,-0.189000,-0.407000,-0.677000,-0.665000,-0.652000,-0.729000,-0.719000,-1.221000,-0.852000,-0.904000,-1.196000,0.212000,-0.073000,-0.217000,-0.132000,-0.722000,-0.797000,-0.559000,-0.514000,-0.722000,-0.501000,-0.490000,-0.471000,-0.465000,-0.448000,-0.627000,-0.374000,7.806000,8.110000,6.851000,6.715000,6.331000,7.402000,8.210000,11.420000,4.251000,4.838000,2.624000,3.265000,3.602000,4.637000,4.879000,3.025000,-0.947882,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,07:30:00,2.541000,2.756000,3.097000,3.271000,3.285000,3.411000,3.396000,3.701000,3.892000,3.828000,2.320000,2.856000,3.060000,3.272000,3.259000,2.036000,2.261000,2.338000,2.727000,2.846000,-2.510000,-2.366000,-2.230000,-1.884000,23.320000,9.120000,6.900000,36.840000,38.020000,23.700000,30.550000,15.680000,11.530000,24.470000,28.720000,19.500000,32.140000,36.300000,36.300000,38.240000,28.230000,15.990000,15.260000,12.440000,-0.628000,-0.336000,-0.838000,-0.707000,-0.409000,-0.496000,-0.331000,-0.533000,-0.337000,-0.442000,-0.342000,-0.232000,-0.675000,-0.209000,-1.172000,-0.764000,-0.778000,-0.739000,-0.417000,-1.080000,-0.513000,-0.252000,-0.456000,-0.757000,-0.661000,-0.644000,-0.670000,-0.690000,-1.331000,-0.939000,-1.003000,-1.302000,0.093000,-0.149000,-0.258000,-0.217000,-0.710000,-0.782000,-0.547000,-0.517000,-0.721000,-0.448000,-0.378000,-0.461000,-0.442000,-0.377000,-0.387000,-0.348000,11.710000,12.200000,10.320000,10.110000,9.590000,11.140000,12.490000,18.730000,6.457000,7.459000,4.039000,4.991000,5.461000,6.943000,7.286000,4.600000,-0.948011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,08:00:00,2.519000,2.735000,3.077000,3.258000,3.276000,3.407000,3.393000,3.702000,3.901000,3.841000,2.302000,2.843000,3.047000,3.264000,3.253000,2.016000,2.241000,2.318000,2.714000,2.836000,-2.525000,-2.392000,-2.260000,-1.894000,23.320000,9.120000,6.904000,36.840000,38.010000,23.690000,30.550000,15.680000,11.530000,24.470000,28.720000,19.500000,32.140000,36.300000,36.300000,38.250000,28.240000,15.990000,15.260000,12.440000,-0.481000,0.246000,-0.147000,-0.627000,-0.413000,-0.311000,-0.003000,-0.555000,-0.349000,-0.349000,-0.331000,-0.249000,-0.639000,-0.377000,-1.019000,-0.794000,-0.828000,-0.732000,-0.329000,-1.076000,-0.447000,0.001000,-0.277000,-0.657000,-0.605000,-0.588000,-0.488000,-0.579000,-1.164000,-0.302000,-0.710000,-1.276000,0.018000,-0.097000,-0.129000,-0.225000,-0.646000,-0.686000,-0.493000,-0.461000,-0.649000,-0.399000,-0.395000,-0.408000,-0.457000,-0.351000,-0.381000,-0.326000,18.000000,23.820000,16.460000,15.910000,15.730000,17.020000,19.890000,32.610000,10.120000,14.900000,6.454000,7.878000,8.280000,10.950000,11.220000,7.437000,-0.948557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,08:30:00,2.512000,2.726000,3.071000,3.258000,3.279000,3.398000,3.384000,3.698000,3.905000,3.847000,2.275000,2.818000,3.026000,3.248000,3.239000,2.002000,2.228000,2.303000,2.705000,2.831000,-2.533000,-2.406000,-2.276000,-1.898000,23.340000,9.120000,6.904000,36.840000,38.010000,23.690000,30.550000,15.680000,11.520000,24.470000,28.710000,19.500000,32.140000,36.300000,36.300000,38.260000,28.250000,15.990000,15.260000,12.440000,-0.075000,1.224000,1.461000,-0.284000,-0.322000,-0.274000,-0.067000,-0.447000,-0.269000,-0.224000,-0.317000,-0.256000,-0.397000,-0.285000,-0.669000,-0.557000,-0.690000,-0.530000,-0.186000,-0.815000,-0.064000,0.253000,0.081000,-0.185000,-0.425000,-0.345000,-0.256000,-0.268000,-0.560000,0.203000,-0.400000,-1.027000,0.054000,0.507000,0.900000,-0.038000,-0.349000,0.008000,0.493000,-0.285000,-0.472000,-0.067000,-0.404000,-0.334000,-0.365000,-0.107000,-0.051000,-0.295000,30.460000,32.470000,27.760000,26.230000,25.650000,28.150000,33.230000,46.100000,17.370000,19.820000,12.380000,15.530000,15.110000,18.140000,20.150000,13.440000,-0.948938,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,09:00:00,2.510000,2.723000,3.070000,3.262000,3.287000,3.358000,3.345000,3.663000,3.876000,3.822000,2.277000,2.819000,3.031000,3.254000,3.248000,2.008000,2.233000,2.308000,2.714000,2.844000,-2.532000,-2.415000,-2.278000,-1.899000,23.340000,9.120000,6.906000,36.840000,38.010000,23.690000,30.550000,15.680000,11.510000,24.440000,28.700000,19.500000,32.140000,36.300000,36.300000,38.260000,28.260000,15.990000,15.270000,12.440000,0.099000,1.987000,0.756000,-0.071000,-0.167000,-0.141000,-0.028000,-0.249000,-0.072000,0.049000,-0.031000,-0.182000,-0.184000,0.117000,0.168000,-0.316000,-0.486000,0.925000,1.998000,-0.535000,0.254000,0.657000,0.503000,0.234000,-0.290000,-0.174000,-0.049000,-0.107000,-0.470000,0.191000,-0.389000,-0.793000,0.177000,0.364000,0.420000,0.124000,-0.222000,-0.139000,0.004000,-0.157000,-0.363000,-0.028000,-0.307000,-0.259000,-0.269000,-0.046000,-0.002000,-0.266000,37.950000,40.940000,34.250000,33.840000,38.280000,37.580000,39.670000,64.100000,30.010000,26.450000,20.450000,21.210000,20.550000,25.320000,26.380000,15.600000,-0.950116,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,09:30:00,2.511000,2.717000,3.063000,3.261000,3.290000,3.346000,3.330000,3.649000,3.869000,3.818000,2.269000,2.806000,3.021000,3.249000,3.245000,1.999000,2.220000,2.296000,2.704000,2.837000,-2.509000,-2.418000,-2.281000,-1.901000,23.350000,9.130000,6.910000,36.840000,38.000000,23.700000,30.560000,15.690000,11.500000,24.440000,28.700000,19.500000,32.150000,36.300000,36.300000,38.260000,28.260000,15.990000,15.270000,12.440000,0.000000,1.815000,0.902000,-0.189000,-0.185000,-0.154000,-0.019000,-0.227000,-0.031000,0.046000,0.003000,-0.137000,-0.291000,0.031000,-0.122000,-0.365000,-0.443000,0.427000,1.121000,-0.456000,0.203000,0.765000,0.633000,0.285000,-0.321000,-0.122000,-0.107000,-0.188000,-0.477000,-0.009000,-0.403000,-0.738000,0.217000,0.356000,0.388000,0.122000,-0.238000,-0.213000,-0.047000,-0.210000,-0.398000,-0.174000,-0.290000,-0.295000,-0.272000,-0.104000,-0.064000,-0.274000,38.630000,38.410000,33.680000,32.830000,29.520000,37.430000,37.440000,85.800000,22.150000,25.300000,14.040000,16.540000,18.100000,24.980000,26.060000,15.030000,-0.950665,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,10:00:00,2.510000,2.706000,3.054000,3.256000,3.289000,3.346000,3.329000,3.645000,3.871000,3.823000,2.266000,2.798000,3.013000,3.245000,3.243000,1.984000,2.200000,2.277000,2.685000,2.821000,-2.454000,-2.413000,-2.279000,-1.901000,23.350000,9.130000,6.908000,36.840000,38.000000,23.700000,30.560000,15.690000,11.490000,24.420000,28.700000,19.510000,32.150000,36.300000,36.300000,38.260000,28.260000,15.990000,15.270000,12.440000,-0.185000,0.993000,0.000000,-0.487000,-0.247000,-0.277000,-0.101000,-0.309000,-0.043000,0.046000,-0.019000,-0.178000,-0.517000,-0.068000,-1.182000,-0.744000,-0.469000,0.099000,0.580000,-0.531000,0.135000,0.649000,0.400000,0.109000,-0.425000,-0.218000,-0.387000,-0.474000,-0.500000,-0.120000,-0.473000,-0.769000,0.266000,0.346000,0.286000,0.017000,-0.317000,-0.373000,-0.209000,-0.333000,-0.451000,-0.305000,-0.384000,-0.344000,-0.265000,-0.170000,-0.100000,-0.291000,39.740000,51.720000,36.830000,35.940000,44.620000,42.520000,46.200000,129.100000,21.200000,32.340000,16.040000,17.520000,19.800000,28.950000,29.050000,15.500000,-0.951979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,10:30:00,2.511000,2.700000,3.046000,3.252000,3.288000,3.346000,3.325000,3.638000,3.869000,3.823000,2.268000,2.791000,3.007000,3.242000,3.242000,1.984000,2.199000,2.272000,2.681000,2.820000,-2.418000,-2.408000,-2.278000,-1.900000,23.350000,9.130000,6.910000,36.840000,38.000000,23.700000,30.560000,15.690000,11.490000,24.410000,28.700000,19.500000,32.150000,36.290000,36.300000,38.260000,28.260000,15.990000,15.280000,12.440000,0.007000,1.215000,0.302000,-0.254000,-0.170000,-0.067000,-0.048000,-0.249000,0.012000,0.198000,0.042000,-0.153000,-0.419000,0.399000,0.115000,-0.457000,-0.481000,0.362000,0.713000,-0.501000,0.221000,1.772000,0.955000,0.307000,-0.334000,0.660000,-0.260000,-0.427000,-0.513000,-0.152000,-0.495000,-0.705000,0.201000,0.279000,0.195000,0.051000,-0.370000,-0.335000,-0.244000,-0.335000,-0.437000,-0.053000,-0.302000,-0.334000,-0.250000,-0.218000,-0.207000,-0.301000,41.470000,145.000000,60.330000,39.400000,131.400000,54.630000,211.600000,539.800000,26.480000,27.860000,24.430000,15.290000,50.780000,87.500000,23.550000,13.050000,-0.951071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,11:00:00,2.512000,2.695000,3.037000,3.248000,3.288000,3.342000,3.319000,3.628000,3.863000,3.821000,2.262000,2.781000,2.999000,3.237000,3.240000,1.986000,2.194000,2.268000,2.676000,2.819000,-2.377000,-2.383000,-2.269000,-1.888000,23.360000,9.140000,6.909000,36.840000,37.990000,23.690000,30.560000,15.680000,11.490000,24.400000,28.700000,19.500000,32.140000,36.270000,36.300000,38.260000,28.260000,15.990000,15.280000,12.440000,0.143000,1.132000,0.545000,0.027000,0.017000,0.305000,0.188000,-0.052000,0.115000,0.566000,0.073000,-0.006000,-0.284000,0.242000,-0.207000,-0.273000,-0.374000,0.737000,0.836000,-0.342000,0.461000,2.366000,1.260000,0.451000,-0.114000,0.153000,-0.134000,-0.150000,-0.352000,0.034000,-0.396000,-0.527000,0.275000,0.632000,0.393000,0.273000,-0.195000,-0.012000,-0.132000,-0.198000,-0.292000,-0.003000,-0.209000,-0.249000,-0.190000,-0.009000,-0.139000,-0.218000,86.700000,58.850000,196.100000,93.600000,91.800000,193.600000,475.600000,577.000000,20.060000,55.840000,25.430000,20.090000,21.210000,57.100000,51.540000,20.280000,-0.951081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,11:30:00,2.509000,2.688000,3.028000,3.241000,3.284000,3.345000,3.322000,3.625000,3.864000,3.824000,2.265000,2.779000,2.996000,3.239000,3.243000,1.986000,2.189000,2.263000,2.670000,2.816000,-2.346000,-2.361000,-2.256000,-1.879000,23.410000,9.140000,6.910000,36.840000,37.990000,23.690000,30.550000,15.680000,11.490000,24.390000,28.690000,19.500000,32.140000,36.270000,36.300000,38.260000,28.260000,15.990000,15.280000,12.430000,-0.074000,0.717000,-0.074000,-0.268000,0.007000,0.008000,0.037000,-0.130000,0.061000,1.390000,0.040000,0.005000,-0.408000,-0.066000,-1.280000,-0.604000,-0.344000,0.473000,0.601000,-0.342000,0.291000,1.574000,0.774000,0.226000,-0.186000,0.057000,-0.349000,-0.355000,-0.380000,0.019000,-0.451000,-0.629000,0.254000,0.365000,0.176000,-0.022000,-0.102000,0.336000,-0.272000,-0.267000,-0.418000,-0.172000,-0.327000,-0.310000,-0.255000,-0.102000,-0.209000,-0.271000,47.000000,65.150000,42.720000,34.660000,56.070000,128.700000,223.300000,150.000000,20.040000,27.440000,14.990000,17.200000,20.060000,27.020000,34.500000,17.590000,-0.952410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,12:00:00,2.503000,2.679000,3.016000,3.231000,3.278000,3.363000,3.331000,3.625000,3.868000,3.831000,2.272000,2.780000,2.996000,3.240000,3.248000,1.987000,2.186000,2.257000,2.666000,2.814000,-2.327000,-2.319000,-2.235000,-1.854000,23.420000,9.140000,6.913000,36.840000,37.990000,23.690000,30.550000,15.680000,11.490000,24.370000,28.690000,19.500000,32.140000,36.260000,36.300000,38.260000,28.260000,15.990000,15.280000,12.430000,0.075000,0.413000,-0.100000,-0.252000,0.027000,0.073000,0.070000,-0.070000,0.104000,1.978000,0.087000,0.010000,-0.223000,-0.003000,-0.435000,-0.398000,-0.312000,0.442000,0.579000,-0.262000,0.527000,1.684000,0.864000,0.453000,-0.021000,0.198000,-0.028000,-0.152000,0.006000,0.299000,-0.349000,-0.364000,0.291000,0.476000,0.337000,0.136000,0.281000,0.534000,-0.133000,-0.191000,-0.123000,-0.072000,-0.151000,-0.167000,-0.196000,-0.145000,-0.180000,-0.217000,78.270000,53.860000,52.910000,48.470000,58.150000,121.000000,170.600000,122.000000,25.360000,77.680000,17.410000,19.020000,23.920000,34.190000,33.480000,15.930000,-0.951361,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,12:30:00,2.501000,2.674000,3.008000,3.225000,3.274000,3.376000,3.337000,3.623000,3.868000,3.836000,2.275000,2.778000,2.993000,3.240000,3.249000,1.989000,2.186000,2.257000,2.665000,2.816000,-2.297000,-2.255000,-2.220000,-1.847000,23.420000,9.140000,6.915000,36.840000,37.990000,23.710000,30.550000,15.680000,11.490000,24.370000,28.690000,19.500000,32.140000,36.260000,36.300000,38.260000,28.260000,15.990000,15.280000,12.420000,0.309000,0.437000,0.057000,-0.056000,0.049000,0.151000,0.101000,-0.046000,0.535000,2.701000,0.206000,0.013000,-0.083000,0.835000,0.038000,-0.344000,-0.273000,0.614000,0.577000,-0.216000,0.799000,2.318000,0.821000,0.347000,0.027000,0.438000,0.024000,-0.055000,0.238000,0.628000,-0.272000,-0.337000,0.486000,1.190000,0.288000,0.142000,0.009000,0.138000,-0.091000,-0.212000,-0.136000,-0.024000,-0.143000,-0.219000,-0.214000,-0.151000,-0.189000,-0.217000,109.700000,73.610000,87.900000,303.500000,134.800000,329.600000,547.200000,162.500000,22.430000,27.630000,11.300000,13.850000,16.420000,21.550000,22.160000,13.230000,-0.951335,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,13:00:00,2.507000,2.679000,3.012000,3.230000,3.282000,3.389000,3.342000,3.613000,3.860000,3.831000,2.277000,2.775000,2.989000,3.238000,3.249000,1.994000,2.188000,2.259000,2.667000,2.819000,-2.273000,-2.192000,-2.195000,-1.844000,23.420000,9.150000,6.917000,36.840000,37.990000,23.720000,30.550000,15.680000,11.490000,24.340000,28.690000,19.490000,32.140000,36.260000,36.300000,38.260000,28.250000,15.990000,15.280000,12.410000,0.488000,0.765000,0.373000,0.032000,0.083000,0.561000,0.129000,0.060000,1.517000,4.555000,0.592000,0.039000,-0.004000,2.473000,0.048000,-0.361000,-0.148000,0.699000,0.603000,-0.098000,0.581000,1.589000,0.847000,0.403000,0.449000,5.308000,0.030000,0.017000,0.132000,0.417000,-0.200000,-0.277000,0.525000,0.960000,0.315000,0.159000,0.010000,0.138000,0.015000,-0.147000,-0.097000,-0.053000,-0.149000,-0.178000,-0.182000,-0.078000,-0.164000,-0.176000,138.200000,120.900000,154.300000,163.000000,103.200000,389.400000,245.800000,263.300000,14.650000,25.650000,11.880000,13.060000,21.360000,28.400000,22.000000,40.100000,-0.952490,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,13:30:00,2.497000,2.667000,2.998000,3.218000,3.274000,3.468000,3.378000,3.616000,3.863000,3.834000,2.272000,2.767000,2.980000,3.231000,3.245000,1.982000,2.176000,2.245000,2.654000,2.810000,-2.255000,-1.989000,-2.179000,-1.829000,23.430000,9.140000,6.914000,36.840000,37.990000,23.690000,30.550000,15.680000,11.490000,24.330000,28.690000,19.490000,32.140000,36.260000,36.300000,38.260000,28.260000,15.990000,15.280000,12.410000,0.771000,1.019000,0.599000,0.112000,0.103000,0.373000,0.130000,0.083000,2.573000,5.407000,0.830000,0.040000,0.012000,1.232000,0.079000,-0.212000,-0.034000,0.688000,0.662000,0.023000,0.677000,1.362000,0.901000,0.557000,0.697000,5.916000,0.084000,0.041000,0.618000,0.554000,-0.157000,-0.221000,0.520000,0.837000,0.360000,0.181000,0.114000,0.133000,0.035000,-0.010000,-0.002000,0.010000,-0.135000,-0.110000,-0.122000,-0.036000,-0.126000,-0.135000,61.850000,38.990000,48.510000,59.470000,155.900000,126.500000,73.780000,92.200000,15.180000,24.800000,12.080000,33.270000,18.740000,27.090000,65.430000,11.710000,-0.953004,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,14:00:00,2.485000,2.655000,2.983000,3.204000,3.264000,3.585000,3.417000,3.622000,3.863000,3.838000,2.270000,2.761000,2.973000,3.226000,3.242000,1.981000,2.175000,2.244000,2.652000,2.810000,-2.252000,-1.544000,-2.178000,-1.822000,23.350000,9.150000,6.916000,36.840000,37.990000,23.690000,30.550000,15.680000,11.490000,24.310000,28.680000,19.480000,32.140000,36.260000,36.300000,38.260000,28.260000,15.990000,15.280000,12.400000,0.421000,1.064000,0.579000,0.161000,0.112000,0.444000,0.122000,0.091000,2.160000,4.226000,0.849000,0.028000,0.052000,0.690000,0.170000,-0.122000,-0.008000,0.585000,0.618000,0.069000,0.782000,1.314000,0.794000,0.543000,1.132000,5.721000,0.156000,0.111000,1.702000,0.641000,-0.138000,-0.157000,0.493000,0.694000,0.273000,0.158000,0.352000,0.214000,0.057000,0.035000,0.028000,0.132000,-0.118000,-0.079000,-0.035000,0.036000,-0.152000,-0.165000,79.410000,37.280000,63.860000,164.700000,176.700000,65.210000,73.600000,118.600000,16.060000,24.850000,12.900000,20.610000,19.360000,30.130000,26.300000,10.640000,-0.953004,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,14:30:00,2.489000,2.658000,2.985000,3.205000,3.269000,3.678000,3.447000,3.628000,3.853000,3.830000,2.250000,2.739000,2.951000,3.204000,3.224000,1.969000,2.159000,2.230000,2.637000,2.797000,-2.240000,-1.084000,-2.175000,-1.808000,23.350000,9.140000,6.916000,36.840000,37.990000,23.690000,30.550000,15.680000,11.490000,24.300000,28.670000,19.480000,32.140000,36.260000,36.300000,38.260000,28.260000,15.990000,15.280000,12.400000,1.030000,0.934000,0.206000,0.028000,0.146000,0.842000,0.091000,0.041000,3.840000,4.579000,0.735000,0.042000,0.076000,0.398000,-0.188000,-0.382000,-0.032000,0.544000,0.412000,-0.093000,0.841000,1.143000,0.490000,0.184000,1.426000,3.884000,0.020000,0.015000,4.043000,0.719000,-0.205000,-0.277000,0.747000,1.069000,0.101000,0.040000,1.565000,1.287000,0.016000,-0.022000,-0.175000,-0.027000,-0.200000,-0.210000,-0.088000,0.085000,-0.220000,-0.219000,24.060000,36.080000,32.530000,62.500000,130.200000,76.620000,87.900000,60.340000,13.210000,16.310000,10.850000,12.330000,11.390000,15.970000,14.600000,6.290000,-0.953602,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,15:00:00,2.491000,2.660000,2.987000,3.207000,3.274000,3.738000,3.480000,3.647000,3.851000,3.831000,2.253000,2.743000,2.954000,3.209000,3.230000,1.959000,2.150000,2.220000,2.627000,2.791000,-2.238000,-0.762000,-2.167000,-1.802000,23.340000,9.150000,6.917000,36.840000,37.990000,23.710000,30.550000,15.680000,11.490000,24.290000,28.660000,19.470000,32.140000,36.260000,36.300000,38.260000,28.270000,15.990000,15.280000,12.400000,0.506000,1.868000,0.210000,0.043000,0.318000,1.173000,0.063000,0.004000,4.528000,4.557000,0.552000,0.027000,-0.040000,0.247000,-0.154000,-0.326000,-0.096000,0.389000,0.270000,-0.183000,0.778000,1.003000,0.318000,0.001000,1.194000,2.392000,0.010000,0.044000,1.763000,0.374000,-0.301000,-0.387000,0.599000,0.587000,-0.018000,-0.097000,1.216000,0.849000,0.008000,-0.060000,-0.275000,-0.068000,-0.300000,-0.312000,-0.231000,-0.027000,-0.282000,-0.254000,32.940000,51.950000,65.320000,79.240000,51.380000,84.400000,53.810000,125.400000,9.450000,13.640000,6.748000,9.540000,11.820000,15.620000,14.560000,5.835000,-0.953843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,15:30:00,2.487000,2.656000,2.983000,3.204000,3.273000,3.741000,3.502000,3.671000,3.851000,3.834000,2.243000,2.737000,2.947000,3.203000,3.228000,1.951000,2.143000,2.212000,2.623000,2.788000,-2.253000,-0.682000,-2.164000,-1.796000,23.350000,9.150000,6.918000,36.830000,37.990000,23.730000,30.540000,15.680000,11.490000,24.270000,28.660000,19.470000,32.140000,36.260000,36.290000,38.260000,28.280000,15.990000,15.280000,12.400000,0.657000,1.248000,0.375000,0.102000,1.143000,2.355000,0.093000,0.013000,3.179000,3.646000,0.468000,0.027000,0.047000,0.231000,0.048000,-0.187000,-0.086000,0.327000,0.233000,-0.190000,0.407000,0.769000,0.287000,-0.026000,1.272000,1.814000,0.033000,0.092000,2.698000,0.270000,-0.307000,-0.336000,0.366000,0.287000,-0.078000,-0.149000,1.465000,0.826000,0.033000,0.000000,-0.197000,-0.089000,-0.252000,-0.260000,-0.280000,-0.131000,-0.289000,-0.250000,49.780000,27.320000,85.200000,73.640000,82.700000,43.060000,34.020000,37.400000,8.250000,11.250000,23.500000,15.350000,17.870000,12.990000,11.050000,4.827000,-0.954208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,16:00:00,2.480000,2.649000,2.979000,3.200000,3.271000,3.710000,3.510000,3.688000,3.847000,3.831000,2.238000,2.736000,2.947000,3.205000,3.230000,1.940000,2.136000,2.205000,2.617000,2.784000,-2.298000,-0.808000,-2.171000,-1.795000,23.350000,9.150000,6.920000,36.830000,37.990000,23.740000,30.530000,15.680000,11.480000,24.270000,28.660000,19.470000,32.140000,36.260000,36.280000,38.260000,28.290000,15.990000,15.280000,12.400000,1.294000,0.960000,0.338000,0.060000,0.899000,1.201000,0.030000,-0.033000,2.170000,2.956000,0.308000,-0.008000,-0.024000,0.191000,-0.116000,-0.281000,-0.129000,0.228000,0.111000,-0.280000,0.021000,0.460000,0.049000,-0.263000,1.145000,1.143000,-0.026000,0.038000,1.368000,0.107000,-0.398000,-0.427000,0.163000,0.042000,-0.265000,-0.293000,3.494000,1.406000,0.017000,-0.025000,0.101000,-0.145000,-0.265000,-0.259000,-0.130000,-0.210000,-0.311000,-0.260000,18.420000,14.310000,12.130000,16.790000,17.040000,24.220000,35.950000,32.560000,7.690000,9.050000,12.880000,7.172000,7.140000,8.770000,8.890000,3.764000,-0.954360,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,16:30:00,2.466000,2.638000,2.969000,3.192000,3.266000,3.670000,3.508000,3.699000,3.842000,3.827000,2.230000,2.736000,2.947000,3.205000,3.233000,1.936000,2.133000,2.203000,2.618000,2.787000,-2.326000,-1.007000,-2.176000,-1.796000,23.350000,9.150000,6.920000,36.830000,37.990000,23.760000,30.520000,15.680000,11.460000,24.270000,28.660000,19.470000,32.140000,36.250000,36.260000,38.260000,28.290000,15.990000,15.280000,12.400000,4.250000,0.879000,0.150000,-0.027000,0.495000,0.707000,-0.042000,-0.084000,1.382000,2.340000,0.091000,-0.109000,-0.106000,0.053000,-0.365000,-0.440000,-0.186000,0.109000,-0.020000,-0.384000,-0.121000,0.256000,-0.114000,-0.409000,0.637000,0.659000,-0.095000,-0.026000,0.732000,-0.042000,-0.495000,-0.559000,0.031000,-0.097000,-0.378000,-0.404000,1.356000,0.620000,-0.041000,-0.115000,-0.214000,-0.234000,-0.340000,-0.344000,-0.295000,-0.251000,-0.338000,-0.296000,12.240000,12.450000,10.030000,14.130000,14.380000,19.530000,22.910000,25.560000,5.387000,7.297000,3.687000,5.471000,5.452000,7.346000,7.433000,3.303000,-0.954959,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,17:00:00,2.454000,2.630000,2.963000,3.189000,3.263000,3.627000,3.499000,3.705000,3.839000,3.826000,2.221000,2.734000,2.947000,3.206000,3.235000,1.917000,2.117000,2.185000,2.605000,2.776000,-2.346000,-1.220000,-2.178000,-1.796000,23.350000,9.150000,6.921000,36.820000,37.990000,23.780000,30.520000,15.680000,11.460000,24.260000,28.660000,19.470000,32.140000,36.250000,36.260000,38.260000,28.290000,16.000000,15.280000,12.400000,1.656000,0.567000,-0.200000,-0.162000,0.190000,0.347000,-0.140000,-0.189000,0.888000,1.813000,-0.133000,-0.176000,-0.200000,-0.139000,-0.706000,-0.658000,-0.331000,-0.087000,-0.214000,-0.558000,-0.339000,0.029000,-0.353000,-0.656000,0.213000,0.229000,-0.203000,-0.120000,0.257000,-0.242000,-0.664000,-0.753000,-0.109000,-0.273000,-0.557000,-0.551000,0.443000,0.246000,-0.213000,-0.305000,-0.447000,-0.345000,-0.419000,-0.394000,-0.341000,-0.349000,-0.382000,-0.328000,9.820000,10.110000,7.971000,11.260000,11.560000,15.410000,18.060000,20.130000,4.308000,5.771000,2.886000,4.377000,4.268000,5.790000,5.952000,2.527000,-0.955469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,17:30:00,2.443000,2.622000,2.959000,3.185000,3.264000,3.582000,3.480000,3.703000,3.833000,3.820000,2.188000,2.707000,2.921000,3.184000,3.215000,1.913000,2.118000,2.187000,2.611000,2.785000,-2.407000,-1.431000,-2.186000,-1.799000,23.350000,9.150000,6.921000,36.820000,37.990000,23.790000,30.520000,15.680000,11.460000,24.230000,28.660000,19.470000,32.140000,36.240000,36.250000,38.260000,28.290000,16.000000,15.280000,12.400000,0.721000,0.227000,-0.476000,-0.322000,-0.099000,0.041000,-0.244000,-0.356000,0.491000,1.364000,-0.364000,-0.214000,-0.291000,-0.325000,-1.029000,-0.867000,-0.490000,-0.281000,-0.420000,-0.753000,-0.542000,-0.180000,-0.575000,-0.886000,-0.161000,-0.147000,-0.393000,-0.256000,-0.102000,-0.436000,-0.819000,-0.908000,-0.253000,-0.434000,-0.711000,-0.665000,-0.070000,-0.109000,-0.395000,-0.436000,-0.599000,-0.388000,-0.467000,-0.427000,-0.374000,-0.389000,-0.427000,-0.352000,6.904000,7.169000,5.584000,7.870000,8.100000,10.680000,12.530000,13.960000,3.006000,3.981000,1.961000,3.064000,2.943000,3.959000,4.140000,1.788000,-0.956335,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,18:00:00,2.404000,2.590000,2.929000,3.158000,3.239000,3.539000,3.454000,3.695000,3.826000,3.813000,2.189000,2.716000,2.934000,3.197000,3.228000,1.920000,2.131000,2.201000,2.630000,2.804000,-2.435000,-1.621000,-2.229000,-1.802000,23.350000,9.150000,6.921000,36.810000,37.990000,23.790000,30.520000,15.680000,11.460000,24.230000,28.660000,19.470000,32.140000,36.230000,36.250000,38.260000,28.290000,16.000000,15.280000,12.400000,0.109000,-0.143000,-0.603000,-0.564000,-0.298000,-0.246000,-0.287000,-0.390000,0.153000,0.951000,-0.385000,-0.243000,-0.488000,-0.454000,-1.435000,-1.012000,-0.667000,-0.485000,-0.646000,-0.970000,-0.738000,-0.395000,-0.818000,-1.123000,-0.479000,-0.532000,-0.701000,-0.419000,-0.448000,-0.650000,-0.821000,-0.994000,-0.399000,-0.599000,-0.874000,-0.785000,-0.514000,-0.493000,-0.478000,-0.477000,-0.674000,-0.425000,-0.507000,-0.449000,-0.383000,-0.397000,-0.458000,-0.373000,3.284000,3.445000,2.636000,3.724000,3.857000,5.050000,5.985000,6.629000,1.485000,1.892000,1.039000,1.504000,1.410000,1.876000,1.969000,0.945000,-0.957362,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,18:30:00,2.409000,2.601000,2.944000,3.174000,3.257000,3.478000,3.410000,3.669000,3.805000,3.792000,2.171000,2.706000,2.928000,3.192000,3.225000,1.893000,2.110000,2.184000,2.616000,2.793000,-2.497000,-1.788000,-2.276000,-1.817000,23.350000,9.150000,6.922000,36.810000,37.990000,23.800000,30.520000,15.680000,11.460000,24.200000,28.660000,19.470000,32.140000,36.230000,36.240000,38.250000,28.290000,16.010000,15.280000,12.400000,-0.388000,-0.495000,-0.689000,-0.695000,-0.398000,-0.545000,-0.311000,-0.447000,-0.195000,0.536000,-0.299000,-0.248000,-0.723000,-0.476000,-1.769000,-1.135000,-0.862000,-0.726000,-0.897000,-1.213000,-1.003000,-0.644000,-1.102000,-1.412000,-0.547000,-0.696000,-0.837000,-0.707000,-0.835000,-0.898000,-0.742000,-1.033000,-0.571000,-0.803000,-1.078000,-0.954000,-0.678000,-0.703000,-0.544000,-0.524000,-0.790000,-0.483000,-0.565000,-0.487000,-0.400000,-0.433000,-0.491000,-0.391000,0.620000,0.647000,0.495000,0.665000,0.690000,0.881000,1.046000,1.146000,0.275000,0.345000,0.162000,0.283000,0.252000,0.338000,0.377000,0.156000,-0.958241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,19:00:00,2.390000,2.587000,2.935000,3.171000,3.255000,3.447000,3.394000,3.670000,3.814000,3.800000,2.162000,2.704000,2.928000,3.195000,3.229000,1.885000,2.108000,2.181000,2.623000,2.801000,-2.529000,-1.939000,-2.279000,-1.851000,23.350000,9.160000,6.925000,36.810000,37.990000,23.820000,30.520000,15.680000,11.460000,24.200000,28.660000,19.470000,32.140000,36.230000,36.230000,38.240000,28.290000,16.010000,15.280000,12.400000,-0.976000,-0.513000,-0.796000,-0.776000,-0.394000,-0.866000,-0.370000,-0.538000,-0.539000,0.043000,-0.348000,-0.270000,-0.828000,-0.521000,-2.164000,-1.226000,-0.739000,-1.015000,-1.169000,-1.454000,-1.302000,-0.927000,-1.373000,-1.666000,-0.604000,-0.638000,-0.892000,-0.832000,-1.220000,-1.124000,-0.816000,-0.935000,-0.775000,-1.049000,-1.325000,-1.138000,-0.883000,-0.882000,-0.590000,-0.542000,-0.959000,-0.526000,-0.611000,-0.515000,-0.387000,-0.458000,-0.517000,-0.399000,0.014000,0.005000,0.005000,0.002000,0.002000,0.004000,0.007000,0.014000,0.004000,0.001000,0.000000,0.000000,0.000000,0.000000,0.006000,0.003000,-0.958189,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,19:30:00,2.374000,2.580000,2.930000,3.170000,3.257000,3.394000,3.352000,3.644000,3.797000,3.783000,2.144000,2.696000,2.923000,3.192000,3.227000,1.863000,2.092000,2.169000,2.615000,2.795000,-2.593000,-2.073000,-2.330000,-1.886000,23.380000,9.160000,6.926000,36.810000,37.990000,23.830000,30.520000,15.680000,11.460000,24.200000,28.660000,19.470000,32.140000,36.230000,36.230000,38.230000,28.290000,16.020000,15.280000,12.410000,-0.968000,-0.500000,-0.870000,-0.849000,-0.397000,-0.788000,-0.416000,-0.610000,-0.413000,-0.371000,-0.407000,-0.286000,-0.880000,-0.558000,-2.332000,-1.267000,-0.617000,-0.956000,-1.395000,-1.631000,-1.534000,-1.188000,-1.665000,-1.959000,-0.644000,-0.710000,-0.951000,-0.898000,-0.946000,-1.274000,-0.845000,-0.975000,-0.955000,-1.237000,-1.547000,-1.334000,-0.949000,-1.003000,-0.661000,-0.587000,-0.965000,-0.581000,-0.665000,-0.556000,-0.431000,-0.486000,-0.565000,-0.413000,-0.001000,0.003000,0.002000,-0.002000,-0.001000,-0.004000,0.000000,-0.001000,-0.003000,0.000000,-0.001000,-0.001000,-0.001000,0.001000,0.005000,-0.001000,-0.958034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,20:00:00,2.343000,2.557000,2.911000,3.156000,3.245000,3.368000,3.340000,3.647000,3.812000,3.799000,2.118000,2.679000,2.910000,3.181000,3.217000,1.823000,2.058000,2.136000,2.589000,2.773000,-2.633000,-2.200000,-2.376000,-1.900000,23.450000,9.170000,6.930000,36.820000,38.000000,23.840000,30.530000,15.690000,11.460000,24.200000,28.660000,19.480000,32.150000,36.240000,36.240000,38.240000,28.300000,16.020000,15.280000,12.410000,-0.913000,-0.498000,-0.926000,-0.893000,-0.474000,-0.841000,-0.430000,-0.650000,-0.376000,-0.704000,-0.456000,-0.285000,-0.961000,-0.582000,-2.608000,-1.295000,-0.692000,-0.925000,-0.982000,-1.135000,-1.747000,-1.391000,-1.900000,-2.165000,-0.703000,-0.767000,-1.031000,-0.950000,-0.939000,-1.086000,-0.795000,-1.016000,-1.138000,-1.448000,-1.751000,-1.494000,-1.035000,-1.057000,-0.690000,-0.597000,-1.003000,-0.602000,-0.688000,-0.573000,-0.464000,-0.449000,-0.591000,-0.402000,-0.001000,0.003000,0.006000,-0.004000,0.000000,-0.004000,0.000000,-0.002000,-0.001000,0.000000,0.000000,-0.001000,0.000000,-0.002000,0.001000,-0.003000,-0.958813,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,20:30:00,2.322000,2.542000,2.904000,3.153000,3.244000,3.322000,3.305000,3.629000,3.806000,3.791000,2.105000,2.674000,2.911000,3.182000,3.221000,1.810000,2.051000,2.132000,2.595000,2.779000,-2.709000,-2.327000,-2.383000,-1.904000,23.450000,9.180000,6.937000,36.830000,38.010000,23.840000,30.540000,15.690000,11.470000,24.180000,28.650000,19.480000,32.160000,36.250000,36.250000,38.250000,28.310000,16.030000,15.290000,12.410000,-0.995000,-0.555000,-0.996000,-1.001000,-0.570000,-0.845000,-0.448000,-0.588000,-0.426000,-0.568000,-0.525000,-0.303000,-1.037000,-0.600000,-3.024000,-1.365000,-0.732000,-0.776000,-1.169000,-1.224000,-2.023000,-1.570000,-2.108000,-2.358000,-0.830000,-0.850000,-1.147000,-1.034000,-1.192000,-0.872000,-0.906000,-1.145000,-1.092000,-1.653000,-1.983000,-1.528000,-1.155000,-1.102000,-0.755000,-0.626000,-1.190000,-0.641000,-0.766000,-0.601000,-0.514000,-0.471000,-0.628000,-0.434000,0.000000,-0.007000,0.005000,-0.002000,-0.001000,-0.002000,0.000000,-0.002000,0.000000,0.002000,-0.004000,-0.002000,-0.003000,-0.004000,-0.002000,-0.003000,-0.959702,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,21:00:00,2.313000,2.541000,2.906000,3.163000,3.256000,3.307000,3.303000,3.641000,3.835000,3.820000,2.093000,2.672000,2.912000,3.186000,3.226000,1.789000,2.037000,2.120000,2.592000,2.778000,-2.755000,-2.454000,-2.452000,-1.938000,23.560000,9.180000,6.940000,36.830000,38.010000,23.860000,30.550000,15.700000,11.470000,24.180000,28.650000,19.480000,32.160000,36.260000,36.260000,38.250000,28.310000,16.030000,15.290000,12.420000,-1.151000,-0.592000,-1.091000,-1.009000,-0.629000,-0.866000,-0.477000,-0.652000,-0.409000,-0.427000,-0.636000,-0.329000,-0.979000,-0.652000,-3.056000,-1.403000,-0.794000,-0.761000,-1.094000,-1.295000,-2.127000,-1.820000,-2.366000,-2.447000,-0.827000,-0.888000,-1.177000,-1.066000,-1.129000,-0.939000,-0.916000,-1.181000,-0.829000,-1.732000,-1.832000,-1.492000,-1.165000,-1.190000,-0.796000,-0.652000,-1.147000,-0.675000,-0.804000,-0.601000,-0.551000,-0.491000,-0.681000,-0.455000,0.002000,0.001000,-0.003000,-0.004000,-0.001000,-0.002000,-0.001000,0.001000,-0.002000,0.002000,-0.003000,0.001000,-0.001000,0.002000,-0.003000,0.004000,-0.959581,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,21:30:00,2.281000,2.519000,2.889000,3.152000,3.247000,3.247000,3.252000,3.605000,3.813000,3.798000,2.070000,2.656000,2.901000,3.178000,3.220000,1.775000,2.032000,2.116000,2.596000,2.785000,-2.830000,-2.569000,-2.476000,-1.995000,23.580000,9.180000,6.945000,36.830000,38.010000,23.880000,30.560000,15.700000,11.470000,24.180000,28.650000,19.480000,32.150000,36.260000,36.260000,38.250000,28.310000,16.030000,15.290000,12.420000,-1.289000,-0.624000,-1.207000,-1.065000,-0.739000,-0.904000,-0.519000,-0.704000,-0.463000,-0.487000,-0.682000,-0.375000,-1.116000,-0.703000,-3.463000,-1.491000,-0.854000,-0.832000,-1.030000,-1.268000,-2.073000,-1.901000,-2.410000,-2.304000,-0.926000,-0.956000,-1.250000,-1.132000,-1.244000,-0.968000,-0.926000,-1.260000,-0.840000,-1.630000,-1.941000,-1.692000,-1.275000,-1.230000,-0.869000,-0.692000,-1.337000,-0.718000,-0.880000,-0.631000,-0.602000,-0.489000,-0.777000,-0.489000,-0.005000,-0.002000,-0.002000,-0.004000,-0.002000,-0.002000,0.000000,-0.003000,-0.001000,0.001000,-0.001000,-0.002000,0.000000,0.001000,-0.007000,0.003000,-0.959381,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,22:00:00,2.265000,2.511000,2.885000,3.156000,3.252000,3.197000,3.211000,3.580000,3.800000,3.788000,2.055000,2.653000,2.902000,3.180000,3.226000,1.743000,2.006000,2.093000,2.584000,2.774000,-2.906000,-2.681000,-2.505000,-2.007000,23.580000,9.180000,6.942000,36.830000,38.000000,23.880000,30.570000,15.700000,11.470000,24.180000,28.650000,19.480000,32.150000,36.260000,36.260000,38.250000,28.310000,16.030000,15.290000,12.420000,-1.191000,-0.627000,-1.322000,-1.069000,-0.863000,-0.822000,-0.534000,-0.719000,-0.519000,-0.471000,-0.545000,-0.373000,-1.140000,-0.760000,-3.298000,-1.511000,-0.868000,-0.865000,-1.031000,-1.217000,-2.288000,-1.826000,-2.375000,-2.411000,-0.927000,-1.026000,-1.221000,-1.164000,-1.308000,-0.951000,-0.943000,-1.315000,-0.957000,-1.705000,-1.996000,-1.645000,-1.246000,-1.219000,-0.893000,-0.706000,-1.410000,-0.743000,-0.919000,-0.675000,-0.649000,-0.521000,-0.883000,-0.516000,-0.003000,0.001000,-0.002000,-0.009000,-0.001000,-0.004000,0.000000,-0.007000,0.002000,-0.005000,-0.003000,-0.003000,-0.004000,-0.002000,-0.001000,0.005000,-0.960066,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,22:30:00,2.238000,2.492000,2.872000,3.151000,3.249000,3.152000,3.172000,3.561000,3.796000,3.784000,2.039000,2.645000,2.900000,3.180000,3.227000,1.733000,2.005000,2.095000,2.595000,2.789000,-2.967000,-2.802000,-2.572000,-2.041000,23.580000,9.180000,6.944000,36.830000,38.000000,23.890000,30.580000,15.700000,11.470000,24.160000,28.630000,19.480000,32.140000,36.260000,36.260000,38.240000,28.300000,16.030000,15.290000,12.420000,-1.194000,-0.660000,-1.452000,-1.107000,-0.838000,-0.788000,-0.549000,-0.802000,-0.575000,-0.530000,-0.595000,-0.348000,-1.161000,-0.849000,-3.360000,-1.557000,-0.876000,-0.881000,-1.173000,-1.245000,-2.441000,-1.955000,-2.526000,-2.531000,-0.952000,-1.078000,-1.261000,-1.232000,-1.275000,-1.014000,-0.919000,-1.320000,-0.954000,-1.704000,-1.966000,-1.535000,-1.217000,-1.272000,-0.973000,-0.754000,-1.356000,-0.783000,-0.943000,-0.708000,-0.681000,-0.564000,-0.992000,-0.556000,0.000000,0.000000,0.006000,-0.004000,-0.006000,-0.004000,-0.001000,0.000000,-0.010000,-0.003000,-0.004000,-0.001000,-0.008000,0.000000,-0.002000,-0.002000,-0.959480,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,23:00:00,2.218000,2.483000,2.868000,3.154000,3.254000,3.097000,3.126000,3.532000,3.787000,3.776000,2.003000,2.620000,2.880000,3.165000,3.211000,1.686000,1.965000,2.056000,2.569000,2.765000,-3.028000,-2.918000,-2.581000,-2.104000,23.570000,9.180000,6.945000,36.830000,38.000000,23.900000,30.580000,15.700000,11.470000,24.150000,28.620000,19.480000,32.130000,36.240000,36.260000,38.220000,28.290000,16.030000,15.290000,12.410000,-1.181000,-0.681000,-1.520000,-1.173000,-0.793000,-0.845000,-0.568000,-0.839000,-0.650000,-0.640000,-0.618000,-0.398000,-1.185000,-0.906000,-3.351000,-1.581000,-0.903000,-0.874000,-1.173000,-1.189000,-2.399000,-1.976000,-2.604000,-2.475000,-1.011000,-1.083000,-1.272000,-1.262000,-1.376000,-1.044000,-0.952000,-1.367000,-0.923000,-1.753000,-1.999000,-1.563000,-1.211000,-1.266000,-0.964000,-0.769000,-1.462000,-0.798000,-0.964000,-0.716000,-0.692000,-0.566000,-1.075000,-0.560000,-0.012000,-0.002000,-0.002000,-0.002000,-0.001000,-0.002000,-0.001000,0.000000,-0.004000,-0.006000,-0.006000,-0.006000,0.001000,0.000000,-0.002000,-0.006000,-0.959747,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/03/2015,23:30:00,2.174000,2.447000,2.837000,3.132000,3.235000,3.057000,3.092000,3.514000,3.787000,3.777000,1.978000,2.606000,2.871000,3.159000,3.206000,1.656000,1.938000,2.036000,2.558000,2.757000,-3.103000,-3.019000,-2.654000,-2.116000,23.600000,9.180000,6.946000,36.830000,37.990000,23.910000,30.580000,15.700000,11.470000,24.150000,28.620000,19.480000,32.130000,36.230000,36.260000,38.220000,28.280000,16.030000,15.290000,12.410000,-1.239000,-0.679000,-1.603000,-1.176000,-0.892000,-0.871000,-0.586000,-0.909000,-0.588000,-0.728000,-0.643000,-0.411000,-1.212000,-0.969000,-3.463000,-1.567000,-0.911000,-0.906000,-1.131000,-1.052000,-2.367000,-2.009000,-2.647000,-2.509000,-1.033000,-1.112000,-1.319000,-1.263000,-1.440000,-1.012000,-0.991000,-1.393000,-0.919000,-1.738000,-2.062000,-1.606000,-1.272000,-1.289000,-0.990000,-0.784000,-1.540000,-0.836000,-0.998000,-0.737000,-0.726000,-0.582000,-1.179000,-0.573000,-0.003000,0.005000,-0.006000,-0.001000,-0.001000,-0.001000,0.001000,0.001000,-0.006000,-0.004000,-0.003000,0.001000,-0.002000,0.002000,0.004000,-0.005000,-0.960136,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,00:00:00,2.161000,2.442000,2.835000,3.140000,3.245000,3.019000,3.063000,3.498000,3.789000,3.781000,1.968000,2.604000,2.875000,3.165000,3.215000,1.636000,1.926000,2.024000,2.559000,2.760000,-3.152000,-3.115000,-2.674000,-2.170000,23.580000,9.180000,6.947000,36.830000,37.990000,23.910000,30.580000,15.700000,11.470000,24.150000,28.620000,19.480000,32.130000,36.220000,36.260000,38.220000,28.280000,16.030000,15.290000,12.400000,-1.245000,-0.710000,-1.683000,-1.236000,-0.979000,-1.004000,-0.619000,-1.023000,-0.587000,-0.637000,-0.709000,-0.448000,-1.242000,-1.022000,-3.535000,-1.598000,-0.914000,-0.938000,-1.106000,-0.997000,-2.248000,-2.040000,-2.607000,-2.465000,-1.049000,-1.122000,-1.327000,-1.280000,-1.448000,-1.079000,-1.015000,-1.400000,-0.884000,-1.710000,-2.025000,-1.614000,-1.354000,-1.393000,-1.036000,-0.811000,-1.570000,-0.870000,-1.036000,-0.772000,-0.738000,-0.591000,-1.260000,-0.593000,-0.008000,-0.002000,0.014000,-0.014000,-0.001000,-0.001000,-0.001000,-0.008000,-0.004000,-0.001000,0.000000,-0.002000,-0.005000,-0.005000,0.001000,0.007000,-0.960333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,00:30:00,2.130000,2.420000,2.818000,3.130000,3.237000,2.982000,3.031000,3.479000,3.790000,3.785000,1.930000,2.576000,2.853000,3.147000,3.199000,1.604000,1.899000,1.998000,2.544000,2.748000,-3.221000,-3.203000,-2.729000,-2.217000,23.600000,9.190000,6.945000,36.830000,37.990000,23.920000,30.580000,15.700000,11.460000,24.140000,28.620000,19.480000,32.130000,36.220000,36.260000,38.220000,28.280000,16.030000,15.290000,12.390000,-1.338000,-0.740000,-1.778000,-1.261000,-0.928000,-1.090000,-0.634000,-1.208000,-0.578000,-0.722000,-0.721000,-0.476000,-1.266000,-1.098000,-3.518000,-1.690000,-0.951000,-0.989000,-1.166000,-1.096000,-2.279000,-2.112000,-2.593000,-2.515000,-1.060000,-1.181000,-1.360000,-1.310000,-1.450000,-1.108000,-1.001000,-1.397000,-0.881000,-1.769000,-2.030000,-1.655000,-1.378000,-1.437000,-1.111000,-0.849000,-1.580000,-0.908000,-1.090000,-0.822000,-0.752000,-0.615000,-1.325000,-0.623000,0.000000,0.004000,-0.009000,-0.006000,-0.001000,-0.009000,0.000000,-0.005000,0.001000,-0.008000,-0.001000,-0.002000,0.004000,-0.004000,-0.002000,0.001000,-0.960535,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,01:00:00,2.097000,2.393000,2.795000,3.117000,3.228000,2.938000,2.993000,3.453000,3.783000,3.780000,1.923000,2.576000,2.857000,3.156000,3.209000,1.602000,1.906000,2.004000,2.562000,2.768000,-3.263000,-3.292000,-2.773000,-2.241000,23.630000,9.180000,6.947000,36.830000,37.990000,23.930000,30.580000,15.700000,11.460000,24.120000,28.610000,19.470000,32.130000,36.220000,36.250000,38.210000,28.280000,16.030000,15.290000,12.390000,-1.337000,-0.767000,-1.833000,-1.264000,-0.945000,-1.047000,-0.657000,-1.482000,-0.622000,-0.708000,-0.792000,-0.570000,-1.257000,-1.149000,-3.447000,-1.667000,-0.965000,-0.993000,-1.182000,-1.156000,-2.208000,-2.143000,-2.544000,-2.465000,-1.083000,-1.219000,-1.407000,-1.335000,-1.456000,-1.157000,-1.031000,-1.411000,-0.908000,-1.810000,-2.045000,-1.679000,-1.376000,-1.457000,-1.174000,-0.875000,-1.570000,-0.958000,-1.122000,-0.848000,-0.780000,-0.646000,-1.417000,-0.652000,0.002000,0.006000,-0.009000,-0.004000,0.000000,-0.002000,0.000000,-0.002000,-0.007000,-0.002000,0.000000,-0.003000,-0.001000,-0.001000,-0.003000,-0.001000,-0.959371,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,01:30:00,2.078000,2.382000,2.787000,3.118000,3.231000,2.905000,2.967000,3.437000,3.785000,3.785000,1.901000,2.563000,2.850000,3.152000,3.207000,1.573000,1.882000,1.983000,2.550000,2.761000,-3.317000,-3.374000,-2.795000,-2.316000,23.640000,9.180000,6.949000,36.830000,37.980000,23.950000,30.580000,15.700000,11.450000,24.120000,28.590000,19.460000,32.130000,36.220000,36.240000,38.190000,28.280000,16.030000,15.290000,12.380000,-1.394000,-0.794000,-1.894000,-1.287000,-1.009000,-1.055000,-0.656000,-1.731000,-0.674000,-0.796000,-0.841000,-0.668000,-1.278000,-1.200000,-3.454000,-1.683000,-0.937000,-0.957000,-1.177000,-1.161000,-2.162000,-2.080000,-2.522000,-2.443000,-1.118000,-1.283000,-1.449000,-1.376000,-1.478000,-1.160000,-1.054000,-1.417000,-0.898000,-1.790000,-2.025000,-1.676000,-1.431000,-1.484000,-1.195000,-0.891000,-1.594000,-0.969000,-1.146000,-0.862000,-0.793000,-0.651000,-1.485000,-0.667000,-0.004000,0.005000,0.002000,-0.001000,-0.003000,0.002000,-0.003000,-0.005000,-0.009000,-0.008000,-0.001000,0.000000,-0.003000,-0.004000,-0.002000,-0.002000,-0.960011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,02:00:00,2.056000,2.365000,2.774000,3.114000,3.231000,2.847000,2.917000,3.394000,3.763000,3.766000,1.886000,2.558000,2.849000,3.156000,3.212000,1.546000,1.857000,1.960000,2.538000,2.752000,-3.344000,-3.442000,-2.868000,-2.328000,23.640000,9.190000,6.951000,36.830000,37.980000,23.950000,30.580000,15.700000,11.450000,24.120000,28.580000,19.450000,32.130000,36.220000,36.230000,38.190000,28.280000,16.030000,15.290000,12.380000,-1.358000,-0.807000,-1.938000,-1.283000,-0.974000,-1.051000,-0.653000,-1.889000,-0.650000,-0.722000,-0.827000,-0.744000,-1.294000,-1.262000,-3.508000,-1.732000,-0.933000,-0.981000,-1.183000,-1.135000,-2.086000,-2.191000,-2.506000,-2.460000,-1.150000,-1.402000,-1.546000,-1.462000,-1.453000,-1.209000,-1.033000,-1.414000,-0.898000,-1.763000,-1.986000,-1.665000,-1.425000,-1.639000,-1.258000,-0.928000,-1.552000,-1.032000,-1.151000,-0.890000,-0.800000,-0.674000,-1.546000,-0.692000,-0.006000,0.005000,0.008000,-0.006000,-0.003000,0.002000,-0.002000,-0.003000,-0.002000,0.005000,0.002000,0.000000,0.002000,0.002000,0.006000,0.001000,-0.959272,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,02:30:00,2.046000,2.361000,2.772000,3.121000,3.240000,2.817000,2.894000,3.376000,3.764000,3.771000,1.865000,2.544000,2.842000,3.152000,3.211000,1.520000,1.834000,1.939000,2.528000,2.745000,-3.395000,-3.496000,-2.878000,-2.390000,23.640000,9.190000,6.951000,36.830000,37.980000,23.950000,30.580000,15.700000,11.450000,24.120000,28.580000,19.450000,32.130000,36.210000,36.220000,38.190000,28.280000,16.030000,15.290000,12.380000,-1.415000,-0.824000,-2.009000,-1.300000,-1.004000,-1.069000,-0.692000,-2.049000,-0.663000,-0.755000,-0.872000,-0.906000,-1.284000,-1.306000,-3.440000,-1.719000,-0.935000,-1.005000,-1.204000,-1.125000,-2.056000,-2.247000,-2.524000,-2.402000,-1.143000,-1.444000,-1.505000,-1.444000,-1.409000,-1.223000,-1.007000,-1.417000,-0.863000,-1.732000,-1.979000,-1.633000,-1.409000,-1.682000,-1.283000,-0.949000,-1.525000,-1.098000,-1.188000,-0.907000,-0.792000,-0.695000,-1.593000,-0.706000,-0.001000,0.008000,-0.003000,-0.004000,-0.002000,-0.002000,-0.001000,-0.009000,-0.002000,-0.002000,-0.005000,0.000000,-0.005000,0.000000,0.003000,-0.004000,-0.959278,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,03:00:00,2.014000,2.333000,2.749000,3.106000,3.229000,2.787000,2.871000,3.361000,3.764000,3.776000,1.842000,2.529000,2.832000,3.147000,3.207000,1.501000,1.818000,1.924000,2.523000,2.743000,-3.417000,-3.576000,-2.952000,-2.429000,23.640000,9.190000,6.953000,36.830000,37.980000,23.950000,30.580000,15.700000,11.440000,24.120000,28.580000,19.450000,32.130000,36.200000,36.220000,38.190000,28.280000,16.030000,15.290000,12.380000,-1.476000,-0.842000,-2.099000,-1.323000,-0.993000,-1.047000,-0.667000,-2.162000,-0.705000,-0.853000,-0.912000,-1.086000,-1.292000,-1.339000,-3.310000,-1.675000,-0.927000,-1.019000,-1.154000,-1.123000,-1.969000,-2.170000,-2.407000,-2.303000,-1.144000,-1.439000,-1.424000,-1.413000,-1.367000,-1.201000,-0.993000,-1.378000,-0.830000,-1.671000,-1.854000,-1.565000,-1.398000,-1.676000,-1.234000,-0.958000,-1.489000,-1.109000,-1.174000,-0.904000,-0.794000,-0.707000,-1.622000,-0.720000,-0.002000,0.002000,-0.002000,0.002000,-0.002000,-0.001000,0.001000,0.000000,-0.004000,-0.006000,0.001000,0.002000,-0.002000,-0.009000,0.004000,0.005000,-0.959913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,03:30:00,1.994000,2.316000,2.735000,3.102000,3.227000,2.744000,2.834000,3.327000,3.751000,3.766000,1.831000,2.525000,2.832000,3.152000,3.215000,1.478000,1.798000,1.904000,2.514000,2.738000,-3.433000,-3.609000,-2.972000,-2.455000,23.670000,9.190000,6.950000,36.830000,37.980000,23.950000,30.580000,15.700000,11.440000,24.120000,28.570000,19.450000,32.130000,36.200000,36.220000,38.180000,28.280000,16.030000,15.290000,12.380000,-1.534000,-0.825000,-2.205000,-1.383000,-0.944000,-1.052000,-0.679000,-2.214000,-0.712000,-0.704000,-0.902000,-1.189000,-1.318000,-1.341000,-3.471000,-1.662000,-0.918000,-0.975000,-1.074000,-1.096000,-1.843000,-1.950000,-2.203000,-2.151000,-1.200000,-1.447000,-1.432000,-1.428000,-1.391000,-1.206000,-1.001000,-1.375000,-0.824000,-1.625000,-1.754000,-1.531000,-1.447000,-1.601000,-1.213000,-0.942000,-1.480000,-1.082000,-1.121000,-0.887000,-0.782000,-0.702000,-1.620000,-0.705000,0.001000,-0.005000,-0.013000,-0.003000,0.000000,0.002000,-0.004000,0.000000,-0.003000,-0.003000,-0.009000,-0.001000,-0.002000,0.001000,-0.003000,-0.007000,-0.959868,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,04:00:00,1.985000,2.310000,2.731000,3.106000,3.235000,2.714000,2.809000,3.308000,3.749000,3.767000,1.794000,2.495000,2.807000,3.130000,3.193000,1.471000,1.789000,1.899000,2.517000,2.745000,-3.455000,-3.680000,-3.045000,-2.528000,23.670000,9.190000,6.953000,36.830000,37.980000,23.950000,30.590000,15.700000,11.440000,24.120000,28.550000,19.450000,32.130000,36.190000,36.220000,38.170000,28.280000,16.030000,15.290000,12.380000,-1.588000,-0.860000,-2.330000,-1.458000,-0.916000,-1.089000,-0.703000,-2.311000,-0.777000,-0.706000,-0.908000,-1.266000,-1.357000,-1.383000,-3.630000,-1.703000,-0.933000,-0.982000,-1.087000,-1.115000,-1.879000,-1.980000,-2.237000,-2.179000,-1.231000,-1.516000,-1.475000,-1.474000,-1.429000,-1.219000,-1.019000,-1.401000,-0.849000,-1.678000,-1.796000,-1.594000,-1.500000,-1.651000,-1.252000,-0.968000,-1.547000,-1.105000,-1.150000,-0.905000,-0.794000,-0.704000,-1.644000,-0.715000,-0.004000,-0.008000,-0.004000,0.002000,-0.003000,-0.001000,-0.001000,0.000000,-0.003000,-0.006000,0.001000,-0.002000,-0.003000,-0.001000,-0.003000,0.001000,-0.957978,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,04:30:00,1.966000,2.295000,2.716000,3.100000,3.231000,2.667000,2.765000,3.265000,3.721000,3.745000,1.781000,2.486000,2.804000,3.131000,3.198000,1.455000,1.775000,1.887000,2.513000,2.741000,-3.455000,-3.688000,-3.009000,-2.535000,23.680000,9.190000,6.953000,36.820000,37.980000,23.950000,30.600000,15.700000,11.440000,24.110000,28.550000,19.450000,32.130000,36.190000,36.220000,38.160000,28.280000,16.030000,15.290000,12.380000,-1.621000,-0.852000,-2.430000,-1.532000,-0.968000,-1.071000,-0.735000,-2.396000,-0.862000,-0.682000,-0.888000,-1.351000,-1.395000,-1.429000,-3.699000,-1.758000,-0.955000,-0.998000,-1.102000,-1.113000,-1.929000,-1.957000,-2.239000,-2.221000,-1.271000,-1.564000,-1.502000,-1.506000,-1.451000,-1.240000,-1.016000,-1.423000,-0.861000,-1.723000,-1.823000,-1.609000,-1.539000,-1.703000,-1.281000,-0.993000,-1.572000,-1.146000,-1.164000,-0.910000,-0.797000,-0.724000,-1.674000,-0.730000,0.001000,0.002000,-0.001000,-0.004000,-0.006000,0.002000,-0.001000,-0.005000,0.004000,0.001000,0.002000,-0.002000,-0.003000,-0.005000,0.003000,0.002000,-0.959928,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,05:00:00,1.932000,2.263000,2.687000,3.078000,3.213000,2.634000,2.738000,3.238000,3.711000,3.738000,1.772000,2.481000,2.804000,3.136000,3.203000,1.436000,1.756000,1.870000,2.504000,2.737000,-3.489000,-3.730000,-3.065000,-2.582000,23.680000,9.190000,6.954000,36.820000,37.980000,23.950000,30.610000,15.700000,11.440000,24.090000,28.550000,19.450000,32.130000,36.190000,36.220000,38.150000,28.280000,16.020000,15.280000,12.380000,-1.704000,-0.893000,-2.581000,-1.620000,-0.992000,-1.097000,-0.760000,-2.478000,-0.999000,-0.723000,-0.955000,-1.451000,-1.418000,-1.472000,-3.691000,-1.752000,-0.967000,-1.018000,-1.120000,-1.136000,-1.946000,-2.039000,-2.280000,-2.224000,-1.325000,-1.624000,-1.550000,-1.523000,-1.464000,-1.235000,-1.032000,-1.427000,-0.877000,-1.772000,-1.839000,-1.612000,-1.597000,-1.729000,-1.328000,-1.007000,-1.621000,-1.186000,-1.203000,-0.928000,-0.822000,-0.752000,-1.711000,-0.755000,-0.003000,0.000000,-0.006000,0.001000,-0.002000,-0.004000,-0.001000,0.002000,-0.005000,-0.006000,-0.003000,0.003000,-0.003000,-0.004000,0.000000,0.005000,-0.959942,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,05:30:00,1.923000,2.254000,2.680000,3.079000,3.217000,2.609000,2.716000,3.219000,3.707000,3.738000,1.756000,2.471000,2.797000,3.133000,3.204000,1.406000,1.726000,1.842000,2.482000,2.720000,-3.511000,-3.781000,-3.071000,-2.636000,23.680000,9.190000,6.955000,36.820000,37.980000,23.950000,30.610000,15.700000,11.440000,24.090000,28.550000,19.440000,32.130000,36.190000,36.210000,38.150000,28.260000,16.010000,15.280000,12.380000,-1.662000,-0.899000,-2.645000,-1.667000,-0.940000,-1.078000,-0.800000,-2.504000,-1.146000,-0.739000,-0.941000,-1.523000,-1.385000,-1.474000,-3.458000,-1.682000,-0.948000,-0.989000,-1.085000,-1.110000,-1.822000,-1.964000,-2.155000,-2.095000,-1.315000,-1.585000,-1.508000,-1.494000,-1.438000,-1.221000,-1.013000,-1.399000,-0.860000,-1.700000,-1.756000,-1.555000,-1.559000,-1.710000,-1.325000,-1.014000,-1.595000,-1.197000,-1.197000,-0.920000,-0.826000,-0.756000,-1.728000,-0.771000,0.020000,0.031000,0.027000,0.018000,0.026000,0.035000,0.047000,0.051000,0.009000,0.003000,0.005000,0.003000,-0.005000,0.003000,0.009000,0.008000,-0.959253,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,06:00:00,1.915000,2.249000,2.676000,3.084000,3.225000,2.588000,2.700000,3.204000,3.705000,3.742000,1.742000,2.459000,2.790000,3.130000,3.204000,1.387000,1.708000,1.826000,2.471000,2.715000,-3.516000,-3.786000,-3.073000,-2.641000,23.650000,9.190000,6.953000,36.820000,37.980000,23.960000,30.610000,15.700000,11.440000,24.090000,28.550000,19.430000,32.130000,36.190000,36.200000,38.150000,28.250000,16.010000,15.270000,12.380000,-1.609000,-0.903000,-2.688000,-1.715000,-0.902000,-1.097000,-0.817000,-2.490000,-1.289000,-0.732000,-0.955000,-1.567000,-1.369000,-1.478000,-3.271000,-1.650000,-0.941000,-0.976000,-1.061000,-1.121000,-1.777000,-1.912000,-2.082000,-2.053000,-1.313000,-1.577000,-1.493000,-1.485000,-1.412000,-1.205000,-0.995000,-1.376000,-0.830000,-1.652000,-1.704000,-1.519000,-1.553000,-1.663000,-1.317000,-1.006000,-1.589000,-1.196000,-1.181000,-0.917000,-0.816000,-0.761000,-1.737000,-0.785000,0.813000,0.821000,0.603000,0.807000,0.961000,1.072000,1.296000,1.460000,0.375000,0.585000,0.265000,0.444000,0.338000,0.495000,0.554000,0.243000,-0.959117,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,06:30:00,1.900000,2.234000,2.662000,3.076000,3.222000,2.575000,2.692000,3.194000,3.709000,3.750000,1.723000,2.444000,2.778000,3.122000,3.198000,1.369000,1.690000,1.808000,2.461000,2.706000,-3.517000,-3.792000,-3.099000,-2.667000,23.630000,9.200000,6.959000,36.820000,37.980000,23.970000,30.610000,15.700000,11.440000,24.080000,28.550000,19.430000,32.130000,36.190000,36.200000,38.150000,28.240000,16.010000,15.270000,12.380000,-1.629000,-0.935000,-2.728000,-1.756000,-0.924000,-1.090000,-0.848000,-2.495000,-1.411000,-0.736000,-0.921000,-1.590000,-1.372000,-1.495000,-3.229000,-1.652000,-0.940000,-0.966000,-1.047000,-1.106000,-1.743000,-1.890000,-2.042000,-2.011000,-1.310000,-1.566000,-1.459000,-1.467000,-1.410000,-1.179000,-0.993000,-1.353000,-0.828000,-1.633000,-1.670000,-1.483000,-1.559000,-1.637000,-1.309000,-1.004000,-1.601000,-1.194000,-1.182000,-0.916000,-0.818000,-0.762000,-1.745000,-0.805000,4.649000,4.759000,3.361000,4.616000,5.611000,6.250000,7.526000,8.500000,2.000000,3.101000,1.426000,2.342000,1.840000,2.601000,2.826000,1.336000,-0.959508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,07:00:00,1.890000,2.225000,2.654000,3.075000,3.225000,2.549000,2.668000,3.170000,3.698000,3.744000,1.695000,2.419000,2.756000,3.106000,3.183000,1.358000,1.678000,1.799000,2.456000,2.705000,-3.519000,-3.818000,-3.152000,-2.726000,23.630000,9.200000,6.958000,36.810000,37.980000,23.980000,30.610000,15.700000,11.440000,24.080000,28.550000,19.420000,32.130000,36.190000,36.190000,38.150000,28.240000,16.000000,15.260000,12.380000,-1.554000,-0.948000,-2.672000,-1.741000,-0.868000,-1.017000,-0.862000,-2.422000,-1.486000,-0.673000,-0.891000,-1.573000,-1.314000,-1.466000,-2.930000,-1.531000,-0.920000,-0.915000,-0.999000,-1.037000,-1.601000,-1.639000,-1.818000,-1.763000,-1.275000,-1.483000,-1.382000,-1.380000,-1.323000,-1.118000,-0.941000,-1.270000,-0.789000,-1.517000,-1.521000,-1.367000,-1.499000,-1.545000,-1.268000,-0.969000,-1.510000,-1.150000,-1.134000,-0.878000,-0.802000,-0.742000,-1.718000,-0.808000,9.500000,9.480000,6.612000,9.170000,11.520000,12.660000,15.350000,17.570000,4.080000,6.628000,2.876000,4.841000,3.790000,5.678000,6.225000,2.632000,-0.960356,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,07:30:00,1.870000,2.207000,2.636000,3.065000,3.216000,2.516000,2.637000,3.137000,3.677000,3.727000,1.683000,2.411000,2.751000,3.104000,3.183000,1.359000,1.679000,1.799000,2.461000,2.716000,-3.521000,-3.851000,-3.168000,-2.746000,23.640000,9.200000,6.958000,36.810000,37.980000,23.980000,30.610000,15.700000,11.440000,24.090000,28.540000,19.420000,32.130000,36.190000,36.190000,38.150000,28.240000,16.000000,15.260000,12.380000,-1.471000,-0.986000,-2.598000,-1.705000,-0.837000,-1.000000,-0.905000,-2.328000,-1.523000,-0.650000,-0.880000,-1.534000,-1.255000,-1.427000,-2.745000,-1.448000,-0.887000,-0.870000,-0.945000,-0.976000,-1.472000,-1.522000,-1.638000,-1.590000,-1.249000,-1.453000,-1.325000,-1.326000,-1.237000,-1.083000,-0.890000,-1.211000,-0.747000,-1.429000,-1.415000,-1.295000,-1.453000,-1.495000,-1.238000,-0.946000,-1.442000,-1.128000,-1.097000,-0.853000,-0.789000,-0.732000,-1.694000,-0.831000,12.400000,12.170000,8.260000,11.620000,14.690000,16.060000,19.530000,22.470000,5.244000,8.610000,3.744000,6.265000,4.929000,7.440000,8.240000,3.417000,-0.958849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,08:00:00,1.855000,2.191000,2.620000,3.055000,3.212000,2.503000,2.624000,3.123000,3.673000,3.729000,1.679000,2.407000,2.750000,3.107000,3.188000,1.355000,1.672000,1.795000,2.461000,2.719000,-3.519000,-3.868000,-3.170000,-2.749000,23.640000,9.200000,6.957000,36.810000,37.980000,23.980000,30.610000,15.700000,11.440000,24.100000,28.530000,19.420000,32.130000,36.190000,36.190000,38.150000,28.240000,16.000000,15.260000,12.380000,-1.378000,-1.018000,-2.481000,-1.650000,-0.804000,-0.942000,-0.970000,-2.214000,-1.519000,-0.599000,-0.823000,-1.469000,-1.199000,-1.377000,-2.500000,-1.344000,-0.851000,-0.838000,-0.893000,-0.907000,-1.313000,-1.376000,-1.461000,-1.405000,-1.191000,-1.371000,-1.252000,-1.245000,-1.161000,-1.018000,-0.842000,-1.129000,-0.705000,-1.316000,-1.288000,-1.189000,-1.361000,-1.395000,-1.179000,-0.900000,-1.364000,-1.080000,-1.040000,-0.806000,-0.757000,-0.693000,-1.645000,-0.838000,17.970000,17.450000,11.650000,16.260000,20.620000,22.520000,27.330000,31.450000,7.371000,12.180000,5.326000,8.830000,6.958000,10.490000,11.580000,4.844000,-0.956442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,08:30:00,1.850000,2.183000,2.615000,3.055000,3.215000,2.499000,2.624000,3.117000,3.679000,3.738000,1.666000,2.393000,2.740000,3.101000,3.184000,1.342000,1.660000,1.784000,2.451000,2.714000,-3.512000,-3.861000,-3.170000,-2.776000,23.640000,9.200000,6.961000,36.820000,37.980000,23.980000,30.610000,15.700000,11.440000,24.110000,28.520000,19.420000,32.130000,36.190000,36.190000,38.150000,28.240000,16.000000,15.260000,12.380000,-1.232000,-1.054000,-2.336000,-1.543000,-0.760000,-0.821000,-0.993000,-2.062000,-1.456000,-0.542000,-0.765000,-1.397000,-1.096000,-1.301000,-2.064000,-1.173000,-0.803000,-0.794000,-0.827000,-0.827000,-1.086000,-1.188000,-1.216000,-1.135000,-1.097000,-1.247000,-1.110000,-1.105000,-1.036000,-0.936000,-0.779000,-1.029000,-0.653000,-1.158000,-1.120000,-1.036000,-1.231000,-1.261000,-1.084000,-0.826000,-1.234000,-1.012000,-0.962000,-0.753000,-0.726000,-0.647000,-1.588000,-0.829000,27.140000,27.540000,17.870000,24.610000,31.240000,33.970000,41.200000,47.300000,11.260000,18.790000,8.230000,13.420000,10.630000,15.920000,17.560000,7.465000,-0.956597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,09:00:00,1.839000,2.170000,2.603000,3.048000,3.212000,2.495000,2.617000,3.109000,3.678000,3.743000,1.657000,2.382000,2.731000,3.095000,3.182000,1.332000,1.647000,1.773000,2.442000,2.707000,-3.498000,-3.851000,-3.170000,-2.809000,23.640000,9.200000,6.960000,36.820000,37.980000,23.980000,30.610000,15.700000,11.440000,24.110000,28.510000,19.420000,32.130000,36.190000,36.190000,38.150000,28.240000,16.000000,15.260000,12.380000,-0.985000,-1.008000,-2.068000,-1.335000,-0.615000,-0.664000,-0.989000,-1.874000,-1.350000,-0.455000,-0.656000,-1.302000,-0.911000,-1.145000,-1.293000,-0.845000,-0.714000,-0.698000,-0.698000,-0.688000,-0.729000,-0.827000,-0.782000,-0.696000,-0.915000,-0.982000,-0.809000,-0.837000,-0.843000,-0.789000,-0.646000,-0.830000,-0.569000,-0.912000,-0.830000,-0.808000,-0.992000,-1.015000,-0.899000,-0.695000,-1.036000,-0.883000,-0.801000,-0.648000,-0.652000,-0.578000,-1.499000,-0.802000,50.010000,52.190000,33.710000,44.460000,56.370000,61.200000,73.010000,83.900000,21.070000,34.130000,15.000000,23.640000,18.940000,27.630000,29.710000,13.050000,-0.957162,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,09:30:00,1.820000,2.148000,2.580000,3.032000,3.198000,2.483000,2.605000,3.090000,3.669000,3.736000,1.648000,2.371000,2.719000,3.087000,3.178000,1.330000,1.644000,1.770000,2.441000,2.709000,-3.479000,-3.836000,-3.173000,-2.829000,23.640000,9.210000,6.961000,36.820000,37.980000,23.980000,30.610000,15.700000,11.440000,24.110000,28.510000,19.420000,32.130000,36.180000,36.190000,38.150000,28.240000,16.000000,15.260000,12.380000,-0.646000,-0.861000,-1.736000,-1.050000,-0.470000,-0.457000,-0.885000,-1.640000,-1.195000,-0.342000,-0.524000,-1.166000,-0.659000,-0.892000,-0.447000,-0.481000,-0.595000,-0.560000,-0.530000,-0.519000,-0.343000,-0.417000,-0.292000,-0.252000,-0.656000,-0.623000,-0.473000,-0.512000,-0.574000,-0.593000,-0.490000,-0.586000,-0.459000,-0.603000,-0.504000,-0.540000,-0.707000,-0.687000,-0.658000,-0.518000,-0.766000,-0.695000,-0.597000,-0.524000,-0.550000,-0.477000,-1.366000,-0.725000,65.960000,68.550000,42.910000,55.230000,69.480000,75.950000,90.800000,103.800000,24.920000,42.570000,18.670000,28.630000,23.340000,33.810000,36.240000,15.790000,-0.957160,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,10:00:00,1.826000,2.152000,2.583000,3.039000,3.208000,2.480000,2.604000,3.079000,3.667000,3.741000,1.649000,2.367000,2.716000,3.089000,3.180000,1.313000,1.625000,1.753000,2.423000,2.695000,-3.463000,-3.816000,-3.175000,-2.838000,23.640000,9.200000,6.960000,36.820000,37.980000,23.980000,30.610000,15.700000,11.450000,24.120000,28.510000,19.420000,32.130000,36.170000,36.190000,38.150000,28.240000,16.000000,15.260000,12.380000,-0.374000,-0.710000,-1.424000,-0.756000,-0.336000,-0.297000,-0.735000,-1.395000,-0.977000,-0.253000,-0.382000,-0.980000,-0.436000,-0.639000,-0.026000,-0.244000,-0.473000,-0.437000,-0.398000,-0.383000,-0.110000,-0.193000,-0.041000,0.025000,-0.430000,-0.353000,-0.246000,-0.281000,-0.360000,-0.434000,-0.360000,-0.396000,-0.363000,-0.383000,-0.281000,-0.348000,-0.448000,-0.429000,-0.447000,-0.361000,-0.540000,-0.518000,-0.409000,-0.409000,-0.444000,-0.377000,-1.199000,-0.630000,63.390000,66.830000,39.080000,49.400000,62.400000,67.680000,82.000000,94.300000,23.820000,39.640000,17.480000,26.190000,21.580000,31.520000,34.710000,14.940000,-0.956081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,10:30:00,1.821000,2.142000,2.573000,3.032000,3.207000,2.475000,2.597000,3.064000,3.658000,3.736000,1.661000,2.373000,2.722000,3.098000,3.191000,1.308000,1.616000,1.747000,2.413000,2.689000,-3.441000,-3.785000,-3.172000,-2.851000,23.640000,9.200000,6.961000,36.830000,37.980000,23.980000,30.620000,15.710000,11.450000,24.120000,28.510000,19.420000,32.130000,36.170000,36.190000,38.150000,28.240000,16.000000,15.260000,12.380000,-0.322000,-0.599000,-1.211000,-0.578000,-0.267000,-0.263000,-0.621000,-1.195000,-0.767000,-0.208000,-0.301000,-0.794000,-0.338000,-0.495000,-0.109000,-0.213000,-0.399000,-0.366000,-0.341000,-0.321000,-0.112000,-0.198000,-0.076000,-0.012000,-0.354000,-0.303000,-0.232000,-0.255000,-0.320000,-0.385000,-0.322000,-0.361000,-0.329000,-0.341000,-0.275000,-0.311000,-0.346000,-0.351000,-0.347000,-0.280000,-0.456000,-0.413000,-0.312000,-0.335000,-0.370000,-0.313000,-1.041000,-0.544000,48.010000,51.130000,29.290000,35.840000,44.350000,48.470000,59.020000,67.990000,18.800000,28.840000,12.900000,19.380000,15.710000,22.810000,25.790000,11.000000,-0.956838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,11:00:00,1.801000,2.121000,2.548000,3.013000,3.190000,2.471000,2.596000,3.050000,3.649000,3.732000,1.657000,2.362000,2.711000,3.090000,3.187000,1.296000,1.602000,1.734000,2.399000,2.678000,-3.403000,-3.742000,-3.166000,-2.868000,23.630000,9.200000,6.963000,36.830000,37.980000,23.980000,30.630000,15.710000,11.460000,24.120000,28.510000,19.420000,32.130000,36.160000,36.190000,38.150000,28.240000,16.000000,15.260000,12.380000,-0.287000,-0.527000,-0.978000,-0.411000,-0.217000,-0.221000,-0.516000,-1.003000,-0.605000,-0.171000,-0.243000,-0.645000,-0.275000,-0.435000,-0.012000,-0.105000,-0.367000,-0.330000,-0.299000,-0.267000,0.035000,-0.105000,0.060000,0.175000,-0.297000,-0.259000,-0.145000,-0.186000,-0.244000,-0.318000,-0.266000,-0.296000,-0.273000,-0.240000,-0.167000,-0.221000,-0.279000,-0.304000,-0.269000,-0.218000,-0.357000,-0.340000,-0.238000,-0.273000,-0.307000,-0.262000,-0.889000,-0.468000,67.210000,72.550000,42.460000,49.820000,62.020000,67.800000,82.500000,94.800000,25.840000,40.500000,18.300000,26.720000,21.990000,31.980000,35.790000,15.380000,-0.956712,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,11:30:00,1.812000,2.127000,2.554000,3.020000,3.202000,2.469000,2.597000,3.037000,3.641000,3.727000,1.647000,2.345000,2.693000,3.073000,3.173000,1.289000,1.591000,1.723000,2.385000,2.667000,-3.379000,-3.727000,-3.149000,-2.877000,23.620000,9.210000,6.963000,36.830000,37.980000,23.980000,30.640000,15.720000,11.460000,24.110000,28.510000,19.420000,32.130000,36.160000,36.190000,38.150000,28.240000,16.000000,15.260000,12.380000,-0.247000,-0.439000,-0.738000,-0.261000,-0.145000,-0.165000,-0.403000,-0.788000,-0.456000,-0.125000,-0.174000,-0.498000,-0.220000,-0.380000,0.072000,-0.057000,-0.334000,-0.296000,-0.262000,-0.226000,0.111000,-0.023000,0.167000,0.281000,-0.250000,-0.200000,-0.079000,-0.120000,-0.195000,-0.279000,-0.237000,-0.254000,-0.230000,-0.159000,-0.087000,-0.146000,-0.216000,-0.205000,-0.186000,-0.148000,-0.284000,-0.284000,-0.171000,-0.219000,-0.252000,-0.209000,-0.737000,-0.398000,65.290000,72.330000,43.100000,49.640000,61.130000,66.820000,81.400000,93.600000,25.470000,39.470000,18.180000,26.570000,22.140000,31.670000,35.140000,15.390000,-0.957305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,12:00:00,1.805000,2.118000,2.542000,3.010000,3.195000,2.472000,2.602000,3.030000,3.637000,3.729000,1.649000,2.342000,2.688000,3.071000,3.173000,1.305000,1.604000,1.740000,2.396000,2.682000,-3.348000,-3.686000,-3.140000,-2.878000,23.610000,9.210000,6.965000,36.830000,37.980000,23.980000,30.640000,15.720000,11.460000,24.120000,28.510000,19.420000,32.130000,36.160000,36.190000,38.150000,28.240000,16.000000,15.260000,12.380000,-0.283000,-0.366000,-0.550000,-0.174000,-0.132000,-0.163000,-0.328000,-0.607000,-0.347000,-0.099000,-0.130000,-0.391000,-0.211000,-0.346000,0.037000,-0.045000,-0.306000,-0.268000,-0.233000,-0.204000,0.109000,-0.027000,0.180000,0.292000,-0.249000,-0.232000,-0.064000,-0.111000,-0.190000,-0.264000,-0.217000,-0.244000,-0.207000,-0.155000,-0.065000,-0.123000,-0.177000,-0.204000,-0.132000,-0.101000,-0.265000,-0.240000,-0.133000,-0.182000,-0.208000,-0.174000,-0.600000,-0.336000,58.430000,65.940000,41.480000,49.090000,55.770000,60.340000,73.420000,84.700000,23.630000,36.280000,16.750000,23.830000,20.370000,28.660000,31.640000,14.790000,-0.956787,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,12:30:00,1.811000,2.118000,2.541000,3.010000,3.199000,2.482000,2.612000,3.031000,3.640000,3.737000,1.665000,2.349000,2.695000,3.079000,3.183000,1.311000,1.607000,1.744000,2.395000,2.683000,-3.309000,-3.642000,-3.075000,-2.866000,23.620000,9.210000,6.966000,36.830000,37.980000,23.980000,30.640000,15.730000,11.470000,24.120000,28.510000,19.420000,32.130000,36.160000,36.190000,38.150000,28.240000,16.000000,15.260000,12.380000,-0.053000,-0.278000,-0.313000,-0.024000,-0.073000,-0.067000,-0.250000,-0.419000,-0.268000,-0.073000,-0.098000,-0.309000,-0.097000,-0.299000,0.522000,0.135000,-0.287000,-0.224000,-0.175000,-0.144000,0.309000,0.176000,0.384000,0.518000,-0.144000,-0.044000,0.085000,0.019000,-0.072000,-0.191000,-0.165000,-0.144000,-0.165000,-0.012000,0.092000,0.005000,-0.015000,-0.009000,-0.036000,-0.047000,-0.116000,-0.165000,-0.072000,-0.129000,-0.168000,-0.140000,-0.481000,-0.284000,86.400000,96.000000,63.780000,69.700000,81.400000,88.900000,107.600000,123.400000,33.640000,54.560000,25.240000,34.680000,30.130000,42.610000,46.400000,21.120000,-0.956652,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,13:00:00,1.801000,2.105000,2.524000,2.996000,3.188000,2.472000,2.603000,3.013000,3.622000,3.725000,1.673000,2.348000,2.691000,3.078000,3.184000,1.315000,1.609000,1.747000,2.392000,2.683000,-3.279000,-3.628000,-3.063000,-2.846000,23.660000,9.230000,6.972000,36.830000,37.980000,24.000000,30.640000,15.730000,11.470000,24.120000,28.510000,19.420000,32.130000,36.160000,36.190000,38.150000,28.240000,16.000000,15.260000,12.380000,0.354000,-0.083000,0.042000,0.259000,0.031000,0.137000,-0.128000,-0.184000,-0.154000,0.041000,0.013000,-0.201000,0.101000,-0.138000,1.094000,0.366000,-0.238000,-0.141000,-0.061000,-0.047000,0.640000,0.523000,0.759000,0.851000,0.038000,0.273000,0.309000,0.166000,0.126000,-0.090000,-0.091000,-0.021000,-0.084000,0.240000,0.305000,0.201000,0.261000,0.250000,0.129000,0.077000,0.073000,-0.044000,0.036000,-0.046000,-0.100000,-0.072000,-0.314000,-0.195000,107.600000,113.600000,84.400000,85.900000,103.200000,119.300000,135.800000,156.700000,37.900000,66.370000,30.710000,40.310000,36.970000,50.160000,57.840000,24.430000,-0.956941,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,13:30:00,1.812000,2.111000,2.529000,3.001000,3.196000,2.466000,2.601000,2.997000,3.608000,3.714000,1.687000,2.357000,2.696000,3.084000,3.192000,1.323000,1.611000,1.751000,2.389000,2.684000,-3.241000,-3.582000,-3.034000,-2.814000,23.630000,9.230000,6.974000,36.830000,37.980000,24.020000,30.640000,15.730000,11.470000,24.120000,28.510000,19.420000,32.130000,36.160000,36.190000,38.150000,28.240000,16.010000,15.260000,12.380000,0.541000,0.103000,0.321000,0.369000,0.078000,0.292000,-0.040000,0.008000,-0.061000,0.113000,0.070000,-0.124000,0.167000,-0.061000,1.293000,0.429000,-0.219000,-0.115000,-0.029000,-0.019000,0.695000,0.589000,0.798000,0.859000,0.126000,0.361000,0.379000,0.224000,0.213000,-0.050000,-0.055000,0.028000,-0.043000,0.327000,0.375000,0.277000,0.414000,0.397000,0.222000,0.137000,0.178000,0.041000,0.117000,0.014000,-0.033000,0.008000,-0.203000,-0.150000,99.700000,103.200000,84.600000,77.980000,96.100000,105.500000,121.400000,141.700000,38.200000,63.560000,29.590000,38.550000,34.570000,46.250000,62.340000,24.820000,-0.957695,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,14:00:00,1.802000,2.094000,2.509000,2.983000,3.181000,2.483000,2.619000,3.002000,3.613000,3.721000,1.667000,2.330000,2.666000,3.056000,3.165000,1.306000,1.589000,1.732000,2.363000,2.659000,-3.198000,-3.545000,-3.014000,-2.801000,23.640000,9.230000,6.976000,36.830000,37.990000,24.020000,30.640000,15.730000,11.470000,24.110000,28.510000,19.420000,32.130000,36.160000,36.190000,38.150000,28.240000,16.020000,15.260000,12.380000,0.648000,0.179000,0.500000,0.470000,0.137000,0.369000,0.021000,0.178000,0.000000,0.134000,0.090000,-0.075000,0.237000,-0.017000,1.663000,0.570000,-0.199000,-0.082000,0.023000,0.032000,0.830000,0.737000,0.977000,1.046000,0.181000,0.407000,0.485000,0.312000,0.271000,0.005000,-0.013000,0.110000,-0.009000,0.440000,0.503000,0.382000,0.528000,0.535000,0.292000,0.186000,0.329000,0.144000,0.184000,0.080000,0.033000,0.047000,-0.110000,-0.102000,98.600000,103.200000,91.500000,77.500000,86.900000,96.100000,114.300000,132.900000,41.690000,62.800000,36.290000,36.370000,37.250000,44.530000,72.190000,29.380000,-0.958070,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,14:30:00,1.792000,2.079000,2.491000,2.967000,3.166000,2.475000,2.612000,2.981000,3.592000,3.705000,1.672000,2.326000,2.659000,3.050000,3.162000,1.311000,1.590000,1.736000,2.357000,2.656000,-3.154000,-3.517000,-2.980000,-2.798000,23.640000,9.220000,6.980000,36.830000,37.990000,24.020000,30.640000,15.730000,11.470000,24.090000,28.510000,19.420000,32.130000,36.160000,36.190000,38.150000,28.240000,16.030000,15.260000,12.380000,0.634000,0.189000,0.489000,0.449000,0.165000,0.357000,0.050000,0.202000,0.016000,0.128000,0.093000,-0.041000,0.244000,0.008000,1.646000,0.546000,-0.170000,-0.057000,0.037000,0.044000,0.750000,0.680000,0.887000,0.944000,0.204000,0.397000,0.472000,0.337000,0.272000,0.026000,0.013000,0.146000,0.021000,0.423000,0.485000,0.388000,0.536000,0.551000,0.308000,0.208000,0.384000,0.176000,0.205000,0.104000,0.063000,0.067000,-0.018000,-0.033000,77.630000,80.900000,70.220000,59.000000,64.290000,70.540000,85.100000,97.600000,36.680000,47.620000,34.620000,27.800000,32.740000,33.730000,66.640000,27.330000,-0.958474,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,15:00:00,1.808000,2.088000,2.496000,2.971000,3.175000,2.471000,2.606000,2.962000,3.570000,3.687000,1.680000,2.327000,2.657000,3.048000,3.163000,1.325000,1.596000,1.745000,2.358000,2.659000,-3.117000,-3.473000,-2.965000,-2.797000,23.620000,9.210000,6.977000,36.830000,37.980000,24.010000,30.640000,15.730000,11.470000,24.080000,28.510000,19.410000,32.130000,36.150000,36.180000,38.150000,28.240000,16.030000,15.250000,12.380000,0.702000,0.240000,0.539000,0.490000,0.203000,0.394000,0.079000,0.214000,0.044000,0.149000,0.106000,-0.020000,0.277000,0.032000,1.737000,0.578000,-0.154000,-0.039000,0.057000,0.063000,0.768000,0.702000,0.895000,0.938000,0.222000,0.424000,0.494000,0.375000,0.286000,0.045000,0.030000,0.177000,0.037000,0.439000,0.506000,0.416000,0.579000,0.596000,0.344000,0.237000,0.419000,0.206000,0.235000,0.128000,0.085000,0.084000,0.043000,0.013000,78.030000,78.370000,69.640000,57.860000,62.940000,69.560000,83.700000,96.100000,40.450000,47.010000,35.910000,27.430000,36.410000,33.840000,73.090000,30.260000,-0.958900,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,15:30:00,1.822000,2.093000,2.500000,2.975000,3.181000,2.483000,2.613000,2.959000,3.566000,3.684000,1.686000,2.325000,2.652000,3.046000,3.161000,1.341000,1.605000,1.755000,2.360000,2.662000,-3.065000,-3.429000,-2.934000,-2.789000,23.640000,9.210000,6.977000,36.810000,37.970000,24.000000,30.630000,15.720000,11.460000,24.070000,28.500000,19.410000,32.120000,36.140000,36.170000,38.170000,28.230000,16.030000,15.250000,12.370000,0.730000,0.273000,0.574000,0.514000,0.240000,0.414000,0.104000,0.228000,0.067000,0.173000,0.119000,0.002000,0.281000,0.051000,1.757000,0.570000,-0.125000,-0.015000,0.075000,0.083000,0.762000,0.725000,0.909000,0.925000,0.222000,0.435000,0.465000,0.382000,0.272000,0.042000,0.025000,0.181000,0.037000,0.432000,0.497000,0.414000,0.609000,0.630000,0.355000,0.241000,0.427000,0.220000,0.238000,0.134000,0.095000,0.091000,0.085000,0.025000,62.790000,60.360000,55.600000,46.400000,50.680000,55.810000,67.180000,77.140000,32.850000,37.240000,28.280000,21.780000,35.020000,27.870000,58.320000,25.090000,-0.958798,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,16:00:00,1.823000,2.086000,2.490000,2.961000,3.169000,2.516000,2.640000,2.974000,3.577000,3.698000,1.689000,2.323000,2.646000,3.038000,3.156000,1.336000,1.592000,1.745000,2.342000,2.645000,-3.008000,-3.381000,-2.907000,-2.761000,23.450000,9.210000,6.975000,36.810000,37.960000,24.000000,30.620000,15.720000,11.460000,24.060000,28.490000,19.400000,32.110000,36.130000,36.160000,38.160000,28.220000,16.020000,15.240000,12.370000,0.731000,0.263000,0.590000,0.495000,0.233000,0.394000,0.106000,0.213000,0.058000,0.167000,0.108000,-0.002000,0.279000,0.064000,1.766000,0.545000,-0.118000,-0.010000,0.068000,0.077000,0.701000,0.672000,0.834000,0.835000,0.228000,0.419000,0.450000,0.374000,0.268000,0.054000,0.039000,0.185000,0.050000,0.414000,0.476000,0.403000,0.581000,0.611000,0.360000,0.232000,0.415000,0.223000,0.246000,0.133000,0.104000,0.090000,0.102000,0.036000,51.590000,49.260000,45.390000,37.820000,41.510000,45.770000,54.980000,63.250000,26.700000,30.420000,23.250000,17.850000,30.050000,26.060000,47.630000,20.400000,-0.958893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,16:30:00,1.839000,2.089000,2.490000,2.960000,3.173000,2.529000,2.648000,2.969000,3.568000,3.693000,1.696000,2.322000,2.643000,3.036000,3.156000,1.337000,1.590000,1.740000,2.327000,2.634000,-2.939000,-3.323000,-2.873000,-2.715000,23.400000,9.210000,6.975000,36.800000,37.970000,24.000000,30.620000,15.720000,11.460000,24.060000,28.490000,19.400000,32.110000,36.130000,36.160000,38.160000,28.220000,16.020000,15.240000,12.370000,0.872000,0.266000,0.587000,0.495000,0.252000,0.388000,0.114000,0.205000,0.064000,0.172000,0.107000,0.006000,0.312000,0.081000,1.689000,0.522000,-0.103000,-0.003000,0.062000,0.081000,0.672000,0.622000,0.771000,0.755000,0.265000,0.459000,0.440000,0.394000,0.278000,0.048000,0.036000,0.185000,0.045000,0.384000,0.434000,0.388000,0.664000,0.654000,0.380000,0.252000,0.437000,0.235000,0.253000,0.146000,0.126000,0.104000,0.118000,0.051000,43.580000,41.720000,37.910000,33.310000,36.450000,41.110000,48.470000,55.270000,23.040000,24.990000,18.910000,16.410000,25.840000,34.480000,39.310000,17.310000,-0.959289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,17:00:00,1.851000,2.092000,2.489000,2.956000,3.170000,2.544000,2.651000,2.963000,3.556000,3.684000,1.718000,2.338000,2.656000,3.050000,3.171000,1.367000,1.615000,1.765000,2.343000,2.651000,-2.873000,-3.274000,-2.863000,-2.692000,23.390000,9.210000,6.976000,36.810000,37.970000,23.990000,30.620000,15.720000,11.460000,24.060000,28.490000,19.400000,32.110000,36.130000,36.160000,38.150000,28.220000,16.020000,15.240000,12.370000,0.865000,0.286000,0.626000,0.509000,0.279000,0.420000,0.138000,0.226000,0.085000,0.205000,0.126000,0.020000,0.314000,0.107000,1.736000,0.515000,-0.101000,0.011000,0.066000,0.083000,0.657000,0.637000,0.758000,0.733000,0.316000,0.493000,0.434000,0.404000,0.280000,0.063000,0.048000,0.210000,0.057000,0.384000,0.434000,0.401000,0.676000,0.662000,0.374000,0.247000,0.439000,0.242000,0.260000,0.144000,0.125000,0.099000,0.112000,0.050000,29.610000,28.440000,25.960000,22.480000,24.920000,27.940000,33.050000,37.970000,15.660000,17.250000,12.870000,10.970000,17.640000,24.910000,27.130000,11.730000,-0.960012,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,17:30:00,1.866000,2.096000,2.489000,2.956000,3.170000,2.580000,2.674000,2.977000,3.563000,3.693000,1.712000,2.327000,2.640000,3.034000,3.156000,1.366000,1.610000,1.758000,2.329000,2.636000,-2.814000,-3.188000,-2.824000,-2.684000,23.390000,9.210000,6.974000,36.800000,37.970000,23.980000,30.620000,15.720000,11.450000,24.060000,28.490000,19.400000,32.110000,36.130000,36.160000,38.150000,28.220000,16.020000,15.240000,12.370000,0.736000,0.250000,0.574000,0.420000,0.246000,0.376000,0.114000,0.192000,0.066000,0.174000,0.108000,0.002000,0.260000,0.109000,1.507000,0.412000,-0.092000,0.010000,0.056000,0.059000,0.534000,0.567000,0.660000,0.590000,0.269000,0.452000,0.348000,0.316000,0.211000,0.024000,0.019000,0.156000,0.027000,0.305000,0.350000,0.322000,0.599000,0.624000,0.362000,0.232000,0.402000,0.237000,0.247000,0.141000,0.126000,0.099000,0.110000,0.054000,13.060000,12.650000,11.530000,9.400000,10.440000,11.430000,13.860000,15.980000,6.817000,7.825000,5.806000,4.427000,7.691000,10.860000,12.130000,5.031000,-0.960263,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,18:00:00,1.880000,2.099000,2.489000,2.950000,3.169000,2.601000,2.678000,2.971000,3.550000,3.683000,1.712000,2.321000,2.633000,3.026000,3.149000,1.377000,1.616000,1.762000,2.327000,2.635000,-2.749000,-3.108000,-2.785000,-2.647000,23.390000,9.210000,6.977000,36.810000,37.980000,23.980000,30.620000,15.720000,11.450000,24.060000,28.490000,19.400000,32.110000,36.130000,36.150000,38.150000,28.220000,16.020000,15.240000,12.360000,0.671000,0.229000,0.557000,0.382000,0.235000,0.357000,0.113000,0.184000,0.067000,0.167000,0.104000,0.017000,0.208000,0.098000,1.267000,0.317000,-0.113000,-0.014000,0.010000,0.013000,0.412000,0.469000,0.526000,0.445000,0.249000,0.416000,0.289000,0.273000,0.184000,0.018000,0.011000,0.135000,0.028000,0.265000,0.285000,0.286000,0.505000,0.560000,0.310000,0.203000,0.343000,0.205000,0.209000,0.110000,0.095000,0.081000,0.082000,0.036000,4.218000,4.105000,3.795000,2.900000,3.333000,3.545000,4.372000,5.059000,2.160000,2.579000,1.930000,1.393000,2.481000,3.447000,3.885000,1.597000,-0.960314,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,18:30:00,1.874000,2.086000,2.472000,2.930000,3.151000,2.630000,2.691000,2.980000,3.549000,3.684000,1.719000,2.324000,2.633000,3.024000,3.150000,1.384000,1.621000,1.766000,2.323000,2.632000,-2.710000,-3.027000,-2.772000,-2.598000,23.390000,9.210000,6.975000,36.800000,37.980000,23.970000,30.620000,15.720000,11.450000,24.060000,28.490000,19.400000,32.110000,36.130000,36.140000,38.140000,28.230000,16.020000,15.240000,12.360000,0.579000,0.202000,0.520000,0.324000,0.206000,0.315000,0.105000,0.153000,0.054000,0.142000,0.091000,0.015000,0.154000,0.094000,1.018000,0.228000,-0.121000,-0.038000,-0.021000,-0.024000,0.320000,0.378000,0.417000,0.333000,0.229000,0.392000,0.249000,0.236000,0.170000,0.012000,0.009000,0.122000,0.031000,0.249000,0.244000,0.257000,0.465000,0.517000,0.278000,0.179000,0.319000,0.198000,0.196000,0.102000,0.087000,0.072000,0.073000,0.035000,0.717000,0.682000,0.629000,0.422000,0.556000,0.569000,0.700000,0.792000,0.378000,0.495000,0.306000,0.228000,0.421000,0.562000,0.622000,0.266000,-0.960496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,19:00:00,1.875000,2.081000,2.464000,2.918000,3.140000,2.651000,2.697000,2.981000,3.541000,3.679000,1.722000,2.323000,2.630000,3.020000,3.148000,1.395000,1.631000,1.771000,2.323000,2.634000,-2.668000,-2.954000,-2.755000,-2.586000,23.390000,9.210000,6.976000,36.800000,37.980000,23.970000,30.620000,15.720000,11.450000,24.060000,28.490000,19.400000,32.110000,36.130000,36.130000,38.140000,28.240000,16.020000,15.240000,12.360000,0.492000,0.170000,0.461000,0.266000,0.168000,0.264000,0.083000,0.124000,0.033000,0.110000,0.066000,0.004000,0.120000,0.078000,0.855000,0.179000,-0.120000,-0.048000,-0.038000,-0.041000,0.249000,0.295000,0.325000,0.243000,0.199000,0.317000,0.196000,0.186000,0.123000,-0.011000,-0.007000,0.075000,0.020000,0.185000,0.181000,0.209000,0.410000,0.441000,0.255000,0.169000,0.273000,0.176000,0.174000,0.090000,0.082000,0.070000,0.065000,0.035000,0.029000,0.008000,0.014000,-0.010000,0.002000,0.000000,0.011000,0.007000,0.009000,0.074000,0.004000,-0.001000,0.003000,0.017000,0.021000,0.002000,-0.961459,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,19:30:00,1.884000,2.084000,2.464000,2.914000,3.139000,2.666000,2.698000,2.980000,3.530000,3.670000,1.725000,2.320000,2.622000,3.012000,3.142000,1.403000,1.635000,1.775000,2.321000,2.634000,-2.642000,-2.890000,-2.723000,-2.568000,23.390000,9.210000,6.976000,36.800000,37.980000,23.960000,30.620000,15.720000,11.440000,24.030000,28.490000,19.400000,32.110000,36.130000,36.130000,38.140000,28.250000,16.020000,15.250000,12.350000,0.498000,0.177000,0.470000,0.264000,0.173000,0.280000,0.083000,0.126000,0.039000,0.109000,0.061000,0.010000,0.126000,0.087000,0.853000,0.175000,-0.112000,-0.040000,-0.038000,-0.036000,0.249000,0.287000,0.306000,0.226000,0.181000,0.283000,0.171000,0.157000,0.100000,-0.038000,-0.027000,0.057000,0.000000,0.171000,0.148000,0.185000,0.396000,0.413000,0.246000,0.162000,0.276000,0.173000,0.179000,0.094000,0.084000,0.067000,0.060000,0.035000,0.008000,0.000000,0.001000,-0.012000,0.000000,-0.002000,0.000000,-0.001000,0.003000,0.034000,-0.006000,-0.001000,0.000000,0.004000,-0.010000,-0.007000,-0.961458,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,20:00:00,1.898000,2.094000,2.470000,2.916000,3.142000,2.678000,2.699000,2.982000,3.524000,3.664000,1.724000,2.315000,2.615000,3.005000,3.136000,1.407000,1.636000,1.773000,2.315000,2.626000,-2.618000,-2.834000,-2.690000,-2.529000,23.390000,9.210000,6.974000,36.800000,37.980000,23.960000,30.620000,15.720000,11.440000,24.030000,28.490000,19.400000,32.110000,36.130000,36.130000,38.140000,28.250000,16.020000,15.250000,12.350000,0.488000,0.177000,0.476000,0.259000,0.181000,0.267000,0.091000,0.122000,0.041000,0.119000,0.073000,0.015000,0.125000,0.088000,0.805000,0.169000,-0.112000,-0.037000,-0.035000,-0.041000,0.246000,0.284000,0.304000,0.220000,0.187000,0.270000,0.169000,0.158000,0.089000,-0.029000,-0.019000,0.055000,0.012000,0.164000,0.146000,0.189000,0.374000,0.387000,0.243000,0.165000,0.254000,0.169000,0.181000,0.102000,0.090000,0.071000,0.067000,0.044000,0.007000,0.003000,0.005000,-0.014000,0.000000,-0.001000,0.000000,-0.002000,0.015000,0.032000,0.000000,-0.001000,0.003000,-0.005000,0.003000,-0.006000,-0.961019,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,20:30:00,1.909000,2.098000,2.473000,2.915000,3.141000,2.683000,2.699000,2.982000,3.517000,3.659000,1.724000,2.311000,2.608000,2.996000,3.128000,1.410000,1.636000,1.770000,2.308000,2.619000,-2.583000,-2.787000,-2.673000,-2.490000,23.390000,9.210000,6.976000,36.800000,37.980000,23.960000,30.620000,15.720000,11.430000,24.030000,28.490000,19.400000,32.110000,36.130000,36.130000,38.140000,28.250000,16.020000,15.250000,12.350000,0.454000,0.173000,0.469000,0.254000,0.182000,0.266000,0.101000,0.128000,0.051000,0.134000,0.083000,0.024000,0.115000,0.100000,0.749000,0.155000,-0.110000,-0.035000,-0.031000,-0.038000,0.237000,0.283000,0.309000,0.216000,0.210000,0.288000,0.181000,0.173000,0.101000,-0.018000,-0.006000,0.066000,0.026000,0.178000,0.172000,0.206000,0.384000,0.397000,0.256000,0.176000,0.269000,0.183000,0.198000,0.112000,0.101000,0.086000,0.083000,0.057000,0.009000,0.001000,0.000000,-0.014000,0.000000,0.000000,0.000000,0.000000,0.000000,0.041000,-0.003000,0.000000,0.001000,0.000000,0.002000,-0.012000,-0.961482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,21:00:00,1.922000,2.106000,2.478000,2.916000,3.143000,2.689000,2.701000,2.986000,3.511000,3.654000,1.730000,2.312000,2.607000,2.994000,3.126000,1.416000,1.637000,1.770000,2.303000,2.615000,-2.552000,-2.742000,-2.666000,-2.479000,23.390000,9.210000,6.976000,36.800000,37.970000,23.960000,30.620000,15.720000,11.430000,24.030000,28.490000,19.400000,32.110000,36.130000,36.130000,38.140000,28.250000,16.020000,15.250000,12.340000,0.372000,0.144000,0.391000,0.205000,0.135000,0.194000,0.080000,0.102000,0.025000,0.095000,0.065000,0.019000,0.068000,0.070000,0.590000,0.113000,-0.118000,-0.049000,-0.043000,-0.057000,0.178000,0.225000,0.253000,0.160000,0.154000,0.215000,0.141000,0.126000,0.055000,-0.035000,-0.024000,0.027000,0.010000,0.123000,0.124000,0.158000,0.304000,0.323000,0.220000,0.151000,0.205000,0.154000,0.167000,0.096000,0.080000,0.070000,0.069000,0.044000,0.009000,0.001000,0.001000,-0.016000,0.000000,-0.001000,0.000000,-0.003000,0.002000,0.033000,-0.004000,0.000000,-0.004000,-0.003000,-0.005000,0.003000,-0.962169,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,21:30:00,1.923000,2.103000,2.473000,2.905000,3.134000,2.693000,2.703000,2.989000,3.507000,3.650000,1.746000,2.322000,2.615000,3.001000,3.135000,1.426000,1.646000,1.774000,2.303000,2.615000,-2.532000,-2.707000,-2.638000,-2.457000,23.390000,9.210000,6.976000,36.800000,37.980000,23.960000,30.620000,15.720000,11.430000,24.030000,28.490000,19.400000,32.110000,36.120000,36.130000,38.140000,28.250000,16.020000,15.250000,12.340000,0.395000,0.153000,0.401000,0.221000,0.146000,0.217000,0.087000,0.110000,0.039000,0.108000,0.070000,0.022000,0.092000,0.088000,0.619000,0.129000,-0.112000,-0.039000,-0.039000,-0.050000,0.193000,0.227000,0.253000,0.175000,0.179000,0.244000,0.144000,0.140000,0.077000,-0.034000,-0.025000,0.036000,0.007000,0.129000,0.123000,0.158000,0.316000,0.333000,0.214000,0.151000,0.222000,0.162000,0.171000,0.099000,0.081000,0.067000,0.063000,0.044000,0.007000,0.001000,0.001000,-0.010000,0.000000,-0.002000,0.000000,-0.003000,0.003000,0.024000,0.003000,0.003000,-0.003000,-0.002000,-0.004000,-0.001000,-0.961623,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,22:00:00,1.927000,2.103000,2.470000,2.899000,3.129000,2.699000,2.708000,2.993000,3.504000,3.648000,1.761000,2.331000,2.621000,3.006000,3.142000,1.430000,1.647000,1.773000,2.300000,2.610000,-2.506000,-2.670000,-2.606000,-2.424000,23.390000,9.210000,6.974000,36.800000,37.970000,23.960000,30.620000,15.720000,11.430000,24.030000,28.490000,19.400000,32.110000,36.110000,36.130000,38.150000,28.250000,16.020000,15.250000,12.340000,0.403000,0.163000,0.429000,0.242000,0.152000,0.220000,0.102000,0.125000,0.045000,0.112000,0.076000,0.026000,0.117000,0.108000,0.707000,0.177000,-0.109000,-0.027000,-0.024000,-0.036000,0.229000,0.258000,0.296000,0.227000,0.225000,0.294000,0.194000,0.182000,0.100000,-0.021000,-0.011000,0.069000,0.020000,0.166000,0.174000,0.192000,0.361000,0.381000,0.242000,0.174000,0.251000,0.174000,0.196000,0.109000,0.090000,0.082000,0.079000,0.050000,0.010000,0.003000,-0.001000,-0.013000,0.000000,-0.002000,0.000000,-0.002000,-0.004000,0.029000,-0.002000,-0.001000,-0.004000,-0.004000,-0.002000,-0.006000,-0.961194,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,22:30:00,1.930000,2.102000,2.467000,2.893000,3.123000,2.703000,2.709000,2.992000,3.495000,3.640000,1.772000,2.337000,2.625000,3.009000,3.145000,1.435000,1.649000,1.773000,2.295000,2.605000,-2.478000,-2.627000,-2.577000,-2.387000,23.390000,9.210000,6.975000,36.800000,37.970000,23.960000,30.620000,15.720000,11.430000,24.030000,28.490000,19.390000,32.110000,36.100000,36.130000,38.150000,28.250000,16.020000,15.250000,12.340000,0.437000,0.171000,0.460000,0.251000,0.170000,0.241000,0.102000,0.133000,0.049000,0.123000,0.083000,0.025000,0.135000,0.123000,0.725000,0.194000,-0.102000,-0.015000,-0.010000,-0.025000,0.261000,0.287000,0.329000,0.268000,0.237000,0.311000,0.192000,0.191000,0.114000,-0.014000,-0.003000,0.077000,0.027000,0.180000,0.195000,0.208000,0.365000,0.382000,0.246000,0.173000,0.269000,0.179000,0.200000,0.108000,0.091000,0.077000,0.078000,0.049000,0.010000,0.002000,0.001000,-0.010000,0.000000,0.000000,0.000000,-0.004000,-0.001000,0.038000,0.008000,0.002000,-0.001000,-0.004000,0.002000,-0.004000,-0.961880,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,23:00:00,1.937000,2.106000,2.469000,2.890000,3.120000,2.714000,2.713000,2.995000,3.493000,3.639000,1.773000,2.333000,2.619000,3.000000,3.137000,1.442000,1.652000,1.775000,2.292000,2.602000,-2.444000,-2.583000,-2.589000,-2.376000,23.390000,9.210000,6.974000,36.800000,37.970000,23.960000,30.620000,15.720000,11.430000,24.030000,28.490000,19.380000,32.110000,36.100000,36.130000,38.150000,28.250000,16.020000,15.250000,12.340000,0.465000,0.178000,0.500000,0.267000,0.169000,0.252000,0.097000,0.128000,0.044000,0.128000,0.080000,0.014000,0.159000,0.143000,0.807000,0.220000,-0.105000,0.003000,0.005000,-0.020000,0.289000,0.329000,0.373000,0.295000,0.258000,0.340000,0.216000,0.210000,0.136000,-0.003000,0.015000,0.105000,0.038000,0.215000,0.223000,0.227000,0.396000,0.422000,0.268000,0.192000,0.307000,0.205000,0.232000,0.130000,0.108000,0.095000,0.096000,0.064000,0.009000,0.002000,0.001000,-0.009000,0.000000,-0.002000,0.000000,-0.002000,0.001000,0.032000,0.003000,0.000000,0.002000,-0.001000,-0.007000,0.001000,-0.960948,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/03/2015,23:30:00,1.942000,2.111000,2.470000,2.887000,3.118000,2.726000,2.718000,3.000000,3.490000,3.636000,1.772000,2.327000,2.610000,2.992000,3.129000,1.447000,1.655000,1.776000,2.289000,2.600000,-2.431000,-2.521000,-2.532000,-2.369000,23.390000,9.210000,6.976000,36.800000,37.970000,23.960000,30.630000,15.720000,11.430000,24.020000,28.490000,19.370000,32.110000,36.100000,36.120000,38.150000,28.250000,16.020000,15.250000,12.340000,0.488000,0.194000,0.551000,0.298000,0.197000,0.285000,0.114000,0.148000,0.060000,0.148000,0.100000,0.017000,0.190000,0.172000,0.866000,0.259000,-0.094000,0.022000,0.031000,-0.001000,0.328000,0.350000,0.409000,0.335000,0.269000,0.336000,0.220000,0.217000,0.123000,-0.013000,0.008000,0.096000,0.034000,0.207000,0.223000,0.234000,0.404000,0.418000,0.268000,0.193000,0.302000,0.195000,0.233000,0.124000,0.105000,0.087000,0.091000,0.058000,0.006000,0.000000,0.001000,-0.004000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.019000,0.006000,0.000000,0.000000,0.001000,-0.004000,-0.007000,-0.961888,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,00:00:00,1.950000,2.117000,2.474000,2.888000,3.118000,2.744000,2.729000,3.005000,3.492000,3.637000,1.771000,2.321000,2.602000,2.983000,3.121000,1.445000,1.653000,1.772000,2.280000,2.590000,-2.415000,-2.469000,-2.504000,-2.344000,23.390000,9.210000,6.975000,36.800000,37.970000,23.960000,30.640000,15.720000,11.430000,24.010000,28.490000,19.370000,32.110000,36.100000,36.110000,38.150000,28.260000,16.020000,15.250000,12.340000,0.511000,0.203000,0.590000,0.321000,0.217000,0.306000,0.133000,0.168000,0.067000,0.157000,0.106000,0.028000,0.217000,0.192000,0.924000,0.298000,-0.085000,0.036000,0.050000,0.004000,0.358000,0.356000,0.416000,0.361000,0.310000,0.364000,0.252000,0.244000,0.151000,-0.004000,0.024000,0.123000,0.037000,0.223000,0.244000,0.256000,0.439000,0.434000,0.284000,0.200000,0.333000,0.204000,0.249000,0.132000,0.111000,0.089000,0.097000,0.060000,0.009000,0.002000,0.000000,-0.015000,0.000000,0.002000,0.000000,-0.003000,0.005000,0.029000,0.002000,0.002000,0.001000,0.000000,0.002000,-0.005000,-0.962045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,00:30:00,1.959000,2.123000,2.478000,2.888000,3.120000,2.756000,2.736000,3.008000,3.488000,3.633000,1.771000,2.315000,2.593000,2.971000,3.111000,1.445000,1.651000,1.769000,2.274000,2.584000,-2.391000,-2.409000,-2.480000,-2.313000,23.390000,9.210000,6.979000,36.800000,37.970000,23.960000,30.640000,15.720000,11.430000,24.010000,28.490000,19.370000,32.110000,36.100000,36.100000,38.150000,28.260000,16.020000,15.260000,12.340000,0.538000,0.213000,0.601000,0.327000,0.223000,0.314000,0.138000,0.174000,0.066000,0.162000,0.104000,0.025000,0.231000,0.215000,0.918000,0.310000,-0.071000,0.066000,0.074000,0.021000,0.360000,0.388000,0.436000,0.375000,0.341000,0.415000,0.280000,0.273000,0.186000,0.018000,0.052000,0.156000,0.065000,0.274000,0.281000,0.289000,0.467000,0.489000,0.306000,0.220000,0.367000,0.237000,0.282000,0.150000,0.129000,0.115000,0.115000,0.079000,0.009000,0.002000,0.004000,-0.020000,0.000000,-0.001000,0.000000,0.001000,0.005000,0.038000,0.004000,-0.003000,-0.002000,0.000000,0.001000,-0.004000,-0.961823,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,01:00:00,1.964000,2.129000,2.482000,2.888000,3.119000,2.770000,2.745000,3.013000,3.487000,3.632000,1.776000,2.317000,2.592000,2.970000,3.110000,1.446000,1.650000,1.768000,2.267000,2.578000,-2.377000,-2.350000,-2.474000,-2.280000,23.390000,9.210000,6.978000,36.800000,37.970000,23.960000,30.650000,15.720000,11.430000,24.030000,28.490000,19.370000,32.110000,36.090000,36.100000,38.160000,28.270000,16.020000,15.260000,12.340000,0.544000,0.223000,0.604000,0.320000,0.209000,0.304000,0.146000,0.173000,0.075000,0.166000,0.114000,0.041000,0.204000,0.201000,0.874000,0.284000,-0.083000,0.053000,0.068000,-0.001000,0.324000,0.360000,0.416000,0.336000,0.330000,0.407000,0.275000,0.257000,0.165000,0.017000,0.050000,0.148000,0.064000,0.256000,0.272000,0.281000,0.446000,0.481000,0.302000,0.206000,0.342000,0.228000,0.270000,0.139000,0.122000,0.114000,0.112000,0.077000,0.006000,0.000000,0.000000,-0.021000,0.000000,0.000000,0.000000,-0.004000,0.003000,0.040000,0.000000,-0.003000,-0.005000,0.001000,0.003000,0.004000,-0.959916,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,01:30:00,1.966000,2.130000,2.481000,2.884000,3.116000,2.781000,2.751000,3.015000,3.482000,3.626000,1.782000,2.317000,2.591000,2.968000,3.108000,1.447000,1.649000,1.767000,2.263000,2.571000,-2.361000,-2.303000,-2.472000,-2.269000,23.390000,9.210000,6.976000,36.800000,37.970000,23.960000,30.650000,15.720000,11.430000,24.020000,28.480000,19.370000,32.110000,36.090000,36.100000,38.160000,28.280000,16.020000,15.260000,12.340000,0.560000,0.217000,0.611000,0.327000,0.228000,0.324000,0.157000,0.184000,0.080000,0.173000,0.130000,0.042000,0.228000,0.208000,0.909000,0.313000,-0.074000,0.075000,0.092000,0.014000,0.353000,0.384000,0.440000,0.359000,0.371000,0.434000,0.316000,0.294000,0.182000,0.025000,0.063000,0.165000,0.066000,0.257000,0.282000,0.284000,0.461000,0.492000,0.319000,0.220000,0.355000,0.236000,0.280000,0.143000,0.119000,0.110000,0.111000,0.079000,0.007000,0.000000,0.002000,-0.015000,0.000000,0.000000,0.000000,-0.004000,0.003000,0.036000,0.002000,0.001000,-0.006000,0.000000,0.001000,-0.007000,-0.961062,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,02:00:00,1.966000,2.131000,2.479000,2.878000,3.111000,2.792000,2.760000,3.018000,3.478000,3.623000,1.791000,2.320000,2.593000,2.969000,3.109000,1.449000,1.653000,1.769000,2.259000,2.568000,-2.344000,-2.250000,-2.446000,-2.266000,23.390000,9.210000,6.976000,36.800000,37.970000,23.960000,30.650000,15.720000,11.430000,24.030000,28.470000,19.370000,32.110000,36.090000,36.100000,38.160000,28.290000,16.020000,15.260000,12.340000,0.592000,0.220000,0.624000,0.330000,0.219000,0.317000,0.150000,0.175000,0.069000,0.165000,0.119000,0.035000,0.264000,0.239000,0.997000,0.345000,-0.060000,0.096000,0.120000,0.028000,0.366000,0.411000,0.471000,0.378000,0.385000,0.467000,0.329000,0.305000,0.194000,0.031000,0.074000,0.183000,0.064000,0.256000,0.285000,0.288000,0.495000,0.534000,0.346000,0.232000,0.383000,0.270000,0.311000,0.163000,0.140000,0.129000,0.131000,0.101000,0.008000,0.002000,0.000000,-0.012000,0.000000,0.000000,0.000000,0.000000,0.003000,0.022000,0.000000,0.000000,-0.003000,0.001000,-0.001000,-0.001000,-0.959736,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,02:30:00,1.970000,2.136000,2.482000,2.877000,3.110000,2.804000,2.769000,3.023000,3.477000,3.622000,1.794000,2.321000,2.592000,2.966000,3.108000,1.452000,1.655000,1.769000,2.258000,2.565000,-2.335000,-2.215000,-2.412000,-2.246000,23.390000,9.210000,6.976000,36.800000,37.970000,23.960000,30.650000,15.720000,11.430000,24.030000,28.460000,19.370000,32.110000,36.090000,36.090000,38.160000,28.290000,16.020000,15.260000,12.340000,0.645000,0.249000,0.693000,0.358000,0.244000,0.336000,0.161000,0.189000,0.085000,0.183000,0.133000,0.038000,0.301000,0.278000,1.078000,0.374000,-0.053000,0.121000,0.156000,0.039000,0.397000,0.447000,0.512000,0.411000,0.412000,0.496000,0.363000,0.331000,0.223000,0.049000,0.097000,0.219000,0.086000,0.303000,0.331000,0.326000,0.512000,0.556000,0.362000,0.233000,0.409000,0.284000,0.331000,0.164000,0.147000,0.134000,0.134000,0.097000,0.004000,0.000000,0.000000,-0.011000,0.000000,0.001000,0.000000,0.000000,-0.003000,0.033000,0.001000,-0.002000,0.002000,0.002000,0.004000,0.000000,-0.960819,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,03:00:00,1.975000,2.143000,2.486000,2.877000,3.109000,2.813000,2.777000,3.024000,3.474000,3.618000,1.801000,2.323000,2.593000,2.965000,3.107000,1.459000,1.659000,1.774000,2.258000,2.566000,-2.325000,-2.191000,-2.380000,-2.225000,23.390000,9.220000,6.976000,36.800000,37.970000,23.960000,30.650000,15.720000,11.430000,24.020000,28.460000,19.370000,32.110000,36.090000,36.090000,38.160000,28.290000,16.020000,15.260000,12.340000,0.643000,0.262000,0.702000,0.365000,0.235000,0.336000,0.157000,0.186000,0.088000,0.175000,0.138000,0.039000,0.309000,0.290000,1.052000,0.382000,-0.043000,0.121000,0.159000,0.045000,0.391000,0.427000,0.489000,0.403000,0.463000,0.547000,0.384000,0.368000,0.259000,0.064000,0.123000,0.257000,0.100000,0.337000,0.352000,0.347000,0.553000,0.587000,0.375000,0.249000,0.436000,0.296000,0.346000,0.178000,0.159000,0.143000,0.141000,0.107000,0.006000,0.001000,0.001000,-0.008000,0.000000,0.000000,0.000000,-0.001000,0.007000,0.035000,-0.004000,0.000000,0.001000,-0.009000,0.000000,-0.001000,-0.961450,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,03:30:00,1.979000,2.146000,2.488000,2.877000,3.108000,2.824000,2.787000,3.031000,3.473000,3.617000,1.811000,2.329000,2.597000,2.969000,3.111000,1.462000,1.662000,1.777000,2.257000,2.563000,-2.319000,-2.155000,-2.376000,-2.203000,23.390000,9.220000,6.978000,36.800000,37.970000,23.960000,30.650000,15.710000,11.430000,24.020000,28.460000,19.370000,32.110000,36.090000,36.090000,38.160000,28.310000,16.020000,15.270000,12.340000,0.703000,0.274000,0.763000,0.388000,0.260000,0.372000,0.183000,0.213000,0.099000,0.202000,0.167000,0.050000,0.336000,0.325000,1.114000,0.422000,-0.033000,0.143000,0.183000,0.061000,0.436000,0.465000,0.544000,0.456000,0.490000,0.574000,0.430000,0.400000,0.279000,0.067000,0.137000,0.278000,0.102000,0.348000,0.384000,0.375000,0.591000,0.614000,0.394000,0.261000,0.461000,0.304000,0.367000,0.187000,0.165000,0.145000,0.150000,0.111000,0.002000,0.002000,0.001000,-0.012000,0.000000,0.000000,0.000000,-0.001000,0.004000,0.023000,-0.002000,0.000000,-0.002000,-0.001000,0.001000,-0.007000,-0.960990,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,04:00:00,1.980000,2.149000,2.487000,2.873000,3.104000,2.836000,2.798000,3.038000,3.474000,3.618000,1.824000,2.337000,2.603000,2.971000,3.115000,1.466000,1.666000,1.780000,2.257000,2.562000,-2.304000,-2.122000,-2.370000,-2.180000,23.390000,9.220000,6.975000,36.800000,37.970000,23.960000,30.650000,15.710000,11.430000,24.030000,28.460000,19.370000,32.110000,36.090000,36.090000,38.180000,28.320000,16.020000,15.270000,12.340000,0.779000,0.320000,0.859000,0.443000,0.291000,0.409000,0.191000,0.235000,0.117000,0.228000,0.190000,0.056000,0.396000,0.385000,1.246000,0.490000,-0.003000,0.186000,0.236000,0.100000,0.486000,0.530000,0.601000,0.516000,0.536000,0.624000,0.463000,0.443000,0.331000,0.091000,0.171000,0.327000,0.122000,0.382000,0.419000,0.410000,0.662000,0.680000,0.427000,0.280000,0.515000,0.337000,0.401000,0.204000,0.181000,0.162000,0.161000,0.126000,0.006000,0.001000,0.000000,-0.011000,0.000000,0.000000,0.000000,-0.002000,0.000000,0.023000,0.000000,0.002000,0.002000,-0.002000,-0.001000,0.000000,-0.960434,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,04:30:00,1.979000,2.149000,2.487000,2.869000,3.100000,2.841000,2.800000,3.035000,3.463000,3.605000,1.831000,2.340000,2.604000,2.972000,3.115000,1.472000,1.671000,1.786000,2.257000,2.563000,-2.283000,-2.095000,-2.347000,-2.164000,23.390000,9.220000,6.978000,36.800000,37.980000,23.960000,30.650000,15.710000,11.440000,24.030000,28.460000,19.370000,32.110000,36.090000,36.090000,38.190000,28.320000,16.020000,15.270000,12.340000,0.801000,0.320000,0.887000,0.457000,0.305000,0.428000,0.202000,0.241000,0.118000,0.233000,0.205000,0.058000,0.429000,0.414000,1.296000,0.511000,0.007000,0.193000,0.238000,0.111000,0.502000,0.535000,0.617000,0.532000,0.597000,0.693000,0.521000,0.493000,0.381000,0.109000,0.191000,0.364000,0.141000,0.423000,0.465000,0.442000,0.721000,0.731000,0.455000,0.305000,0.547000,0.358000,0.424000,0.213000,0.193000,0.175000,0.177000,0.129000,0.008000,0.002000,0.001000,-0.009000,0.000000,0.000000,0.000000,0.000000,0.000000,0.022000,0.000000,-0.002000,-0.001000,-0.001000,-0.003000,-0.005000,-0.960478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,05:00:00,1.982000,2.153000,2.488000,2.866000,3.097000,2.846000,2.800000,3.031000,3.452000,3.594000,1.840000,2.345000,2.608000,2.974000,3.118000,1.478000,1.677000,1.792000,2.261000,2.565000,-2.262000,-2.043000,-2.316000,-2.164000,23.390000,9.220000,6.975000,36.800000,37.980000,23.960000,30.650000,15.710000,11.440000,24.020000,28.460000,19.370000,32.110000,36.090000,36.090000,38.190000,28.330000,16.020000,15.270000,12.340000,0.877000,0.353000,0.973000,0.497000,0.335000,0.461000,0.226000,0.265000,0.130000,0.261000,0.232000,0.074000,0.486000,0.474000,1.376000,0.561000,0.035000,0.248000,0.298000,0.160000,0.547000,0.597000,0.672000,0.577000,0.613000,0.708000,0.533000,0.517000,0.392000,0.120000,0.201000,0.378000,0.147000,0.426000,0.465000,0.438000,0.724000,0.757000,0.467000,0.324000,0.551000,0.388000,0.449000,0.228000,0.205000,0.189000,0.193000,0.151000,0.009000,0.000000,0.001000,-0.014000,0.000000,0.000000,0.000000,-0.002000,0.004000,0.030000,-0.003000,-0.002000,-0.003000,-0.006000,-0.008000,-0.009000,-0.961241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,05:30:00,1.986000,2.158000,2.491000,2.866000,3.096000,2.851000,2.801000,3.026000,3.441000,3.581000,1.845000,2.347000,2.607000,2.972000,3.115000,1.487000,1.683000,1.801000,2.263000,2.567000,-2.242000,-2.008000,-2.293000,-2.158000,23.390000,9.220000,6.975000,36.800000,37.980000,23.960000,30.650000,15.710000,11.440000,24.020000,28.460000,19.360000,32.110000,36.090000,36.090000,38.190000,28.350000,16.030000,15.270000,12.340000,0.907000,0.372000,1.016000,0.524000,0.341000,0.467000,0.218000,0.278000,0.139000,0.270000,0.249000,0.070000,0.534000,0.516000,1.486000,0.614000,0.062000,0.281000,0.326000,0.189000,0.583000,0.648000,0.729000,0.621000,0.709000,0.789000,0.618000,0.593000,0.471000,0.151000,0.240000,0.441000,0.155000,0.471000,0.513000,0.493000,0.835000,0.847000,0.519000,0.368000,0.627000,0.443000,0.489000,0.249000,0.220000,0.206000,0.215000,0.160000,0.011000,0.005000,0.007000,-0.013000,0.000000,0.000000,0.002000,0.009000,0.004000,0.049000,0.001000,0.001000,0.008000,0.011000,0.009000,-0.002000,-0.961098,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,06:00:00,1.995000,2.167000,2.497000,2.869000,3.099000,2.866000,2.812000,3.033000,3.440000,3.579000,1.843000,2.342000,2.599000,2.961000,3.107000,1.490000,1.687000,1.805000,2.265000,2.567000,-2.231000,-1.959000,-2.278000,-2.145000,23.420000,9.220000,6.975000,36.800000,37.980000,23.950000,30.650000,15.710000,11.440000,24.020000,28.460000,19.360000,32.110000,36.090000,36.090000,38.200000,28.370000,16.030000,15.280000,12.340000,0.953000,0.400000,1.097000,0.568000,0.360000,0.510000,0.246000,0.315000,0.159000,0.292000,0.282000,0.083000,0.570000,0.567000,1.524000,0.664000,0.100000,0.319000,0.364000,0.219000,0.652000,0.693000,0.785000,0.681000,0.769000,0.864000,0.658000,0.639000,0.521000,0.196000,0.276000,0.488000,0.187000,0.545000,0.567000,0.544000,0.891000,0.909000,0.549000,0.417000,0.691000,0.494000,0.541000,0.283000,0.258000,0.243000,0.250000,0.189000,0.598000,0.574000,0.530000,0.309000,0.448000,0.480000,0.594000,0.666000,0.310000,0.439000,0.256000,0.174000,0.336000,0.473000,0.527000,0.193000,-0.960756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,06:30:00,2.003000,2.176000,2.506000,2.873000,3.101000,2.888000,2.830000,3.046000,3.445000,3.583000,1.841000,2.337000,2.590000,2.953000,3.098000,1.484000,1.678000,1.798000,2.251000,2.553000,-2.223000,-1.918000,-2.276000,-2.126000,23.420000,9.220000,6.978000,36.800000,37.980000,23.940000,30.650000,15.710000,11.440000,24.010000,28.450000,19.340000,32.110000,36.090000,36.090000,38.220000,28.400000,16.040000,15.280000,12.340000,1.002000,0.447000,1.207000,0.604000,0.403000,0.545000,0.261000,0.349000,0.181000,0.326000,0.309000,0.090000,0.616000,0.618000,1.591000,0.703000,0.146000,0.362000,0.409000,0.248000,0.725000,0.760000,0.855000,0.758000,0.767000,0.863000,0.665000,0.640000,0.570000,0.236000,0.298000,0.518000,0.216000,0.611000,0.617000,0.586000,0.917000,0.907000,0.561000,0.440000,0.727000,0.515000,0.563000,0.300000,0.285000,0.263000,0.279000,0.201000,2.996000,2.892000,2.693000,1.935000,2.310000,2.500000,3.078000,3.549000,1.555000,1.886000,1.368000,1.010000,1.752000,2.460000,2.776000,1.128000,-0.961028,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,07:00:00,2.012000,2.181000,2.508000,2.873000,3.102000,2.908000,2.847000,3.058000,3.449000,3.587000,1.845000,2.337000,2.589000,2.949000,3.095000,1.486000,1.679000,1.799000,2.247000,2.549000,-2.201000,-1.872000,-2.268000,-2.103000,23.420000,9.230000,6.976000,36.800000,37.980000,23.930000,30.650000,15.710000,11.440000,24.000000,28.430000,19.340000,32.110000,36.090000,36.090000,38.240000,28.440000,16.050000,15.280000,12.340000,0.976000,0.434000,1.272000,0.592000,0.401000,0.545000,0.263000,0.394000,0.183000,0.325000,0.324000,0.103000,0.599000,0.602000,1.506000,0.692000,0.153000,0.349000,0.397000,0.238000,0.709000,0.731000,0.835000,0.747000,0.771000,0.851000,0.683000,0.661000,0.579000,0.270000,0.313000,0.532000,0.230000,0.600000,0.630000,0.594000,0.899000,0.893000,0.574000,0.445000,0.702000,0.500000,0.562000,0.314000,0.278000,0.255000,0.287000,0.198000,6.784000,6.612000,6.141000,4.495000,5.306000,5.694000,7.006000,8.090000,3.536000,4.210000,3.062000,2.163000,3.994000,5.632000,6.375000,2.477000,-0.961578,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,07:30:00,2.020000,2.187000,2.510000,2.872000,3.100000,2.924000,2.859000,3.064000,3.447000,3.583000,1.852000,2.340000,2.590000,2.949000,3.094000,1.487000,1.677000,1.798000,2.241000,2.541000,-2.160000,-1.830000,-2.245000,-2.078000,23.420000,9.230000,6.975000,36.800000,37.980000,23.930000,30.650000,15.710000,11.440000,24.000000,28.420000,19.340000,32.110000,36.090000,36.090000,38.260000,28.480000,16.050000,15.280000,12.340000,0.859000,0.404000,1.254000,0.545000,0.380000,0.498000,0.263000,0.434000,0.173000,0.315000,0.316000,0.112000,0.535000,0.506000,1.241000,0.611000,0.158000,0.330000,0.372000,0.228000,0.649000,0.652000,0.780000,0.698000,0.690000,0.735000,0.634000,0.603000,0.501000,0.257000,0.273000,0.465000,0.218000,0.531000,0.567000,0.519000,0.816000,0.790000,0.546000,0.418000,0.616000,0.463000,0.527000,0.323000,0.263000,0.247000,0.288000,0.190000,11.610000,11.340000,10.510000,7.892000,9.200000,9.760000,11.900000,13.760000,6.201000,7.212000,5.344000,3.827000,6.948000,9.780000,10.970000,4.367000,-0.961426,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,08:00:00,2.024000,2.189000,2.511000,2.870000,3.096000,2.933000,2.870000,3.071000,3.445000,3.580000,1.853000,2.341000,2.590000,2.948000,3.093000,1.485000,1.677000,1.799000,2.238000,2.538000,-2.150000,-1.802000,-2.220000,-2.063000,23.450000,9.230000,6.977000,36.800000,37.980000,23.930000,30.650000,15.710000,11.440000,24.000000,28.420000,19.330000,32.110000,36.090000,36.090000,38.300000,28.550000,16.050000,15.280000,12.340000,0.743000,0.366000,1.168000,0.495000,0.337000,0.422000,0.227000,0.478000,0.163000,0.266000,0.271000,0.104000,0.479000,0.442000,1.082000,0.555000,0.138000,0.284000,0.325000,0.205000,0.534000,0.515000,0.655000,0.619000,0.626000,0.653000,0.587000,0.542000,0.464000,0.243000,0.249000,0.415000,0.188000,0.456000,0.490000,0.452000,0.724000,0.698000,0.488000,0.385000,0.554000,0.412000,0.461000,0.299000,0.232000,0.226000,0.265000,0.174000,18.730000,18.810000,17.300000,13.210000,15.100000,15.520000,19.570000,22.360000,10.330000,11.800000,8.910000,6.325000,11.550000,16.280000,17.980000,7.327000,-0.961872,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,08:30:00,2.014000,2.187000,2.508000,2.865000,3.090000,2.938000,2.887000,3.086000,3.454000,3.588000,1.848000,2.347000,2.594000,2.949000,3.096000,1.479000,1.675000,1.798000,2.237000,2.535000,-2.214000,-1.803000,-2.214000,-2.058000,23.460000,9.240000,6.977000,36.800000,37.980000,23.930000,30.650000,15.700000,11.440000,24.000000,28.420000,19.330000,32.110000,36.090000,36.090000,38.370000,28.640000,16.050000,15.280000,12.340000,0.836000,0.418000,1.225000,0.571000,0.365000,0.480000,0.258000,0.601000,0.185000,0.311000,0.316000,0.115000,0.578000,0.550000,1.268000,0.667000,0.175000,0.326000,0.379000,0.261000,0.631000,0.597000,0.738000,0.714000,0.713000,0.743000,0.681000,0.608000,0.526000,0.294000,0.278000,0.462000,0.196000,0.497000,0.547000,0.497000,0.809000,0.790000,0.548000,0.431000,0.626000,0.454000,0.506000,0.330000,0.257000,0.245000,0.301000,0.187000,24.190000,24.130000,22.220000,17.020000,19.360000,19.780000,25.170000,28.570000,13.180000,15.180000,11.430000,8.080000,14.830000,21.430000,23.480000,9.400000,-0.962132,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,09:00:00,2.002000,2.183000,2.507000,2.862000,3.086000,2.931000,2.900000,3.101000,3.463000,3.596000,1.840000,2.346000,2.592000,2.946000,3.092000,1.471000,1.671000,1.794000,2.237000,2.534000,-2.272000,-1.856000,-2.224000,-2.058000,23.480000,9.240000,6.980000,36.800000,37.980000,23.930000,30.650000,15.700000,11.430000,24.000000,28.420000,19.330000,32.110000,36.090000,36.070000,38.470000,28.750000,16.050000,15.280000,12.340000,0.887000,0.436000,1.312000,0.606000,0.386000,0.510000,0.272000,0.732000,0.210000,0.343000,0.359000,0.125000,0.649000,0.631000,1.353000,0.732000,0.223000,0.391000,0.441000,0.313000,0.708000,0.682000,0.835000,0.800000,0.800000,0.828000,0.746000,0.679000,0.616000,0.364000,0.334000,0.538000,0.225000,0.564000,0.625000,0.569000,0.891000,0.863000,0.608000,0.478000,0.709000,0.514000,0.570000,0.373000,0.292000,0.278000,0.374000,0.213000,25.280000,25.330000,23.770000,18.150000,20.580000,20.700000,26.290000,30.270000,13.820000,16.090000,12.000000,8.440000,15.580000,22.600000,24.620000,9.890000,-0.962251,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,09:30:00,2.006000,2.181000,2.505000,2.857000,3.082000,2.922000,2.905000,3.109000,3.465000,3.595000,1.833000,2.339000,2.584000,2.939000,3.082000,1.481000,1.679000,1.805000,2.245000,2.542000,-2.265000,-1.934000,-2.240000,-2.059000,23.520000,9.250000,6.982000,36.800000,37.980000,23.930000,30.650000,15.700000,11.430000,24.000000,28.420000,19.330000,32.110000,36.090000,36.060000,38.590000,28.890000,16.050000,15.280000,12.340000,0.952000,0.470000,1.405000,0.664000,0.414000,0.548000,0.282000,0.916000,0.244000,0.379000,0.401000,0.144000,0.718000,0.700000,1.468000,0.801000,0.273000,0.441000,0.496000,0.360000,0.785000,0.756000,0.919000,0.880000,0.848000,0.896000,0.834000,0.739000,0.692000,0.427000,0.371000,0.591000,0.245000,0.620000,0.680000,0.622000,0.959000,0.940000,0.668000,0.526000,0.785000,0.566000,0.612000,0.408000,0.327000,0.312000,0.450000,0.235000,27.460000,27.740000,26.030000,20.160000,22.520000,22.660000,28.730000,33.320000,15.130000,17.690000,13.110000,9.240000,17.050000,24.690000,27.280000,10.830000,-0.962191,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,10:00:00,2.033000,2.184000,2.506000,2.858000,3.081000,2.912000,2.896000,3.100000,3.453000,3.583000,1.841000,2.339000,2.586000,2.938000,3.084000,1.499000,1.688000,1.813000,2.251000,2.547000,-2.167000,-1.983000,-2.254000,-2.058000,23.530000,9.260000,6.988000,36.800000,37.980000,23.930000,30.650000,15.700000,11.430000,24.000000,28.420000,19.330000,32.110000,36.070000,36.060000,38.720000,29.050000,16.050000,15.280000,12.340000,1.057000,0.510000,1.531000,0.730000,0.453000,0.615000,0.318000,1.090000,0.295000,0.422000,0.452000,0.172000,0.800000,0.774000,1.588000,0.883000,0.326000,0.492000,0.553000,0.410000,0.856000,0.819000,0.990000,0.954000,0.928000,0.973000,0.913000,0.814000,0.763000,0.496000,0.408000,0.649000,0.266000,0.657000,0.731000,0.657000,1.036000,1.018000,0.716000,0.571000,0.854000,0.617000,0.660000,0.440000,0.352000,0.340000,0.511000,0.253000,30.330000,30.640000,28.730000,22.280000,24.920000,25.060000,31.780000,36.900000,16.700000,19.420000,14.450000,10.210000,18.760000,27.200000,30.040000,11.960000,-0.962492,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,10:30:00,2.074000,2.193000,2.508000,2.857000,3.079000,2.925000,2.892000,3.096000,3.446000,3.574000,1.853000,2.339000,2.585000,2.935000,3.082000,1.524000,1.699000,1.822000,2.253000,2.548000,-1.998000,-1.963000,-2.253000,-2.058000,23.560000,9.270000,6.997000,36.800000,37.980000,23.930000,30.650000,15.700000,11.430000,24.000000,28.420000,19.330000,32.110000,36.070000,36.060000,38.860000,29.230000,16.060000,15.280000,12.340000,1.157000,0.565000,1.683000,0.824000,0.511000,0.692000,0.347000,1.234000,0.347000,0.468000,0.517000,0.212000,0.907000,0.872000,1.765000,1.000000,0.393000,0.563000,0.632000,0.482000,0.954000,0.917000,1.097000,1.053000,1.038000,1.098000,1.050000,0.915000,0.882000,0.593000,0.477000,0.747000,0.297000,0.736000,0.820000,0.731000,1.164000,1.153000,0.817000,0.649000,0.977000,0.708000,0.751000,0.511000,0.401000,0.388000,0.617000,0.286000,32.480000,32.780000,30.800000,23.820000,26.660000,26.820000,33.980000,39.440000,17.830000,20.810000,15.450000,10.890000,20.000000,28.880000,32.720000,12.720000,-0.962292,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,11:00:00,2.125000,2.205000,2.508000,2.854000,3.074000,2.953000,2.903000,3.098000,3.446000,3.572000,1.874000,2.342000,2.588000,2.938000,3.083000,1.545000,1.708000,1.826000,2.246000,2.541000,-1.785000,-1.882000,-2.233000,-2.039000,23.600000,9.280000,7.006000,36.800000,37.980000,23.930000,30.650000,15.690000,11.430000,24.000000,28.420000,19.330000,32.110000,36.060000,36.060000,39.000000,29.430000,16.080000,15.280000,12.340000,1.320000,0.643000,1.894000,0.976000,0.578000,0.787000,0.390000,1.400000,0.426000,0.540000,0.598000,0.302000,1.039000,0.990000,2.019000,1.133000,0.461000,0.644000,0.722000,0.552000,1.061000,1.019000,1.209000,1.160000,1.165000,1.228000,1.167000,1.018000,0.996000,0.685000,0.536000,0.840000,0.327000,0.810000,0.906000,0.815000,1.282000,1.280000,0.903000,0.722000,1.099000,0.785000,0.830000,0.576000,0.437000,0.429000,0.766000,0.310000,34.800000,35.090000,33.040000,25.490000,28.610000,28.850000,36.520000,42.460000,18.900000,22.180000,16.520000,11.570000,21.270000,30.810000,35.280000,13.560000,-0.962620,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,11:30:00,2.179000,2.219000,2.512000,2.847000,3.068000,2.988000,2.918000,3.105000,3.448000,3.573000,1.909000,2.355000,2.596000,2.945000,3.091000,1.582000,1.726000,1.836000,2.243000,2.539000,-1.552000,-1.768000,-2.194000,-1.972000,23.640000,9.280000,7.009000,36.800000,37.980000,23.930000,30.650000,15.700000,11.430000,24.000000,28.420000,19.330000,32.110000,36.060000,36.060000,39.130000,29.660000,16.090000,15.280000,12.340000,1.495000,0.743000,2.132000,1.128000,0.650000,0.899000,0.451000,1.596000,0.519000,0.610000,0.695000,0.516000,1.183000,1.126000,2.251000,1.284000,0.552000,0.740000,0.829000,0.644000,1.173000,1.144000,1.346000,1.288000,1.345000,1.384000,1.323000,1.170000,1.141000,0.815000,0.622000,0.961000,0.376000,0.926000,1.019000,0.914000,1.477000,1.452000,1.027000,0.837000,1.257000,0.908000,0.947000,0.656000,0.503000,0.494000,1.080000,0.357000,36.160000,36.400000,34.210000,26.430000,29.500000,29.850000,37.760000,43.930000,19.830000,23.060000,17.200000,12.140000,22.280000,32.160000,36.940000,14.200000,-0.963092,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,12:00:00,2.256000,2.255000,2.532000,2.858000,3.077000,3.023000,2.937000,3.113000,3.449000,3.572000,1.952000,2.364000,2.602000,2.950000,3.095000,1.629000,1.748000,1.849000,2.243000,2.536000,-1.309000,-1.634000,-2.160000,-1.930000,23.670000,9.290000,7.014000,36.800000,37.980000,23.930000,30.650000,15.690000,11.430000,24.000000,28.420000,19.330000,32.110000,36.060000,36.060000,39.260000,29.900000,16.090000,15.280000,12.340000,1.611000,0.827000,2.342000,1.263000,0.731000,0.974000,0.501000,1.754000,0.637000,0.680000,0.778000,0.725000,1.274000,1.218000,2.421000,1.387000,0.636000,0.811000,0.904000,0.709000,1.235000,1.218000,1.421000,1.357000,1.465000,1.478000,1.431000,1.287000,1.227000,0.909000,0.682000,1.032000,0.398000,0.956000,1.070000,0.947000,1.558000,1.518000,1.109000,0.918000,1.334000,0.980000,1.009000,0.694000,0.534000,0.520000,1.244000,0.385000,37.310000,37.570000,35.270000,27.220000,30.610000,31.030000,39.220000,45.540000,20.290000,23.750000,17.660000,12.500000,22.740000,32.960000,37.880000,14.470000,-0.963158,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,12:30:00,2.317000,2.285000,2.543000,2.856000,3.074000,3.052000,2.952000,3.118000,3.445000,3.566000,1.988000,2.360000,2.592000,2.938000,3.084000,1.677000,1.773000,1.862000,2.237000,2.530000,-1.053000,-1.500000,-2.079000,-1.847000,23.730000,9.300000,7.016000,36.800000,37.980000,23.930000,30.650000,15.690000,11.430000,24.000000,28.420000,19.330000,32.110000,36.060000,36.060000,39.390000,30.150000,16.090000,15.280000,12.340000,1.748000,0.957000,2.584000,1.422000,0.806000,1.074000,0.557000,1.908000,0.961000,0.797000,0.885000,0.899000,1.413000,1.361000,2.674000,1.543000,0.746000,0.907000,1.003000,0.820000,1.360000,1.355000,1.569000,1.492000,1.633000,1.646000,1.576000,1.424000,1.362000,1.058000,0.760000,1.138000,0.440000,1.068000,1.179000,1.033000,1.702000,1.678000,1.248000,1.007000,1.459000,1.101000,1.107000,0.766000,0.604000,0.591000,1.383000,0.427000,46.430000,46.830000,43.800000,33.980000,38.190000,38.640000,48.940000,56.780000,25.380000,29.730000,22.040000,15.720000,28.360000,41.100000,47.270000,18.010000,-0.963602,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,13:00:00,2.378000,2.312000,2.555000,2.852000,3.071000,3.099000,2.985000,3.138000,3.454000,3.572000,2.068000,2.379000,2.600000,2.946000,3.091000,1.741000,1.807000,1.881000,2.237000,2.529000,-0.802000,-1.363000,-1.958000,-1.745000,23.780000,9.310000,7.016000,36.800000,37.980000,23.930000,30.650000,15.690000,11.430000,24.000000,28.450000,19.340000,32.110000,36.060000,36.060000,39.520000,30.370000,16.090000,15.280000,12.340000,1.959000,1.297000,2.920000,1.688000,0.934000,1.245000,0.664000,2.123000,1.605000,0.955000,1.039000,1.122000,1.621000,1.556000,3.135000,1.806000,0.882000,1.046000,1.200000,0.980000,1.572000,1.553000,1.794000,1.742000,1.884000,1.862000,1.781000,1.643000,1.585000,1.261000,0.906000,1.319000,0.507000,1.197000,1.359000,1.186000,1.936000,1.861000,1.428000,1.153000,1.670000,1.227000,1.266000,0.898000,0.696000,0.663000,1.566000,0.499000,60.010000,60.430000,56.580000,43.970000,49.600000,50.280000,63.400000,73.620000,32.760000,38.230000,28.410000,20.410000,36.630000,53.110000,61.010000,23.230000,-0.964333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,13:30:00,2.467000,2.366000,2.589000,2.868000,3.085000,3.155000,3.028000,3.166000,3.469000,3.586000,2.173000,2.396000,2.599000,2.945000,3.090000,1.811000,1.844000,1.896000,2.234000,2.524000,-0.549000,-1.227000,-1.772000,-1.624000,23.800000,9.310000,7.017000,36.800000,37.990000,23.930000,30.650000,15.690000,11.430000,24.000000,28.460000,19.360000,32.110000,36.060000,36.060000,39.630000,30.530000,16.090000,15.280000,12.340000,2.122000,1.802000,3.233000,1.898000,1.048000,1.480000,0.759000,2.342000,1.945000,1.158000,1.185000,1.388000,1.749000,1.722000,3.398000,1.940000,1.011000,1.160000,1.414000,1.090000,1.689000,1.712000,1.952000,1.867000,2.119000,2.042000,1.917000,1.800000,1.722000,1.438000,1.010000,1.446000,0.563000,1.300000,1.473000,1.304000,2.105000,2.028000,1.581000,1.274000,1.784000,1.329000,1.388000,0.999000,0.773000,0.729000,1.735000,0.554000,56.010000,56.420000,52.680000,40.620000,46.170000,47.310000,59.610000,69.140000,30.330000,35.500000,26.400000,19.110000,34.060000,49.980000,57.180000,21.570000,-0.965499,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,14:00:00,2.545000,2.407000,2.607000,2.865000,3.080000,3.191000,3.045000,3.170000,3.458000,3.576000,2.299000,2.422000,2.606000,2.949000,3.094000,1.901000,1.903000,1.937000,2.249000,2.539000,-0.271000,-1.075000,-1.485000,-1.479000,23.840000,9.320000,7.019000,36.800000,37.980000,23.930000,30.650000,15.690000,11.430000,24.000000,28.500000,19.370000,32.110000,36.060000,36.060000,39.720000,30.640000,16.120000,15.280000,12.340000,2.295000,2.214000,3.491000,2.074000,1.150000,1.771000,0.872000,2.522000,2.157000,1.482000,1.293000,1.618000,1.863000,1.880000,3.563000,2.058000,1.147000,1.279000,1.598000,1.189000,1.781000,1.860000,2.098000,1.962000,2.318000,2.205000,1.985000,1.917000,1.848000,1.589000,1.097000,1.539000,0.593000,1.373000,1.538000,1.367000,2.268000,2.176000,1.695000,1.369000,1.907000,1.436000,1.484000,1.091000,0.873000,0.800000,1.867000,0.633000,52.670000,52.590000,49.630000,38.280000,42.610000,43.410000,54.530000,63.410000,28.890000,33.140000,24.750000,17.870000,32.170000,45.690000,52.550000,20.360000,-0.965143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,14:30:00,2.604000,2.434000,2.610000,2.844000,3.058000,3.230000,3.062000,3.175000,3.448000,3.562000,2.420000,2.460000,2.617000,2.956000,3.102000,1.992000,1.967000,1.985000,2.269000,2.557000,0.020000,-0.911000,-1.147000,-1.290000,23.890000,9.330000,7.021000,36.800000,37.990000,23.930000,30.650000,15.690000,11.420000,23.990000,28.530000,19.400000,32.110000,36.060000,36.060000,39.810000,30.710000,16.120000,15.280000,12.340000,2.638000,2.584000,3.814000,2.346000,1.331000,2.167000,1.073000,2.741000,2.420000,2.066000,1.475000,1.810000,2.113000,2.143000,3.959000,2.301000,1.337000,1.506000,1.826000,1.491000,1.989000,2.203000,2.365000,2.182000,2.573000,2.544000,2.148000,2.141000,2.098000,1.845000,1.232000,1.686000,0.653000,1.529000,1.698000,1.478000,2.529000,2.508000,1.916000,1.546000,2.095000,1.594000,1.652000,1.240000,0.993000,0.913000,2.031000,0.732000,64.080000,63.760000,59.640000,46.060000,51.980000,53.380000,66.600000,77.180000,35.180000,40.310000,29.870000,22.090000,39.010000,55.490000,63.720000,24.530000,-0.965255,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,15:00:00,2.672000,2.477000,2.631000,2.840000,3.051000,3.288000,3.105000,3.201000,3.456000,3.571000,2.516000,2.475000,2.600000,2.935000,3.081000,2.056000,2.005000,2.002000,2.257000,2.541000,0.276000,-0.752000,-0.798000,-1.089000,23.930000,9.330000,7.022000,36.800000,37.980000,23.930000,30.650000,15.690000,11.420000,23.970000,28.570000,19.420000,32.110000,36.060000,36.050000,39.870000,30.750000,16.120000,15.280000,12.340000,2.960000,2.885000,3.937000,2.406000,1.522000,2.361000,1.245000,2.821000,2.595000,2.403000,1.574000,1.894000,2.148000,2.282000,3.745000,2.193000,1.490000,1.650000,1.914000,1.705000,1.933000,2.306000,2.381000,2.097000,2.755000,2.700000,2.079000,2.101000,2.121000,1.974000,1.221000,1.645000,0.664000,1.504000,1.662000,1.430000,2.544000,2.687000,1.921000,1.501000,2.016000,1.583000,1.653000,1.228000,0.985000,0.937000,2.086000,0.730000,34.420000,34.150000,32.240000,24.420000,27.780000,28.480000,35.620000,41.430000,18.790000,21.260000,15.950000,11.740000,20.930000,29.720000,34.080000,13.210000,-0.966636,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,15:30:00,2.744000,2.530000,2.655000,2.843000,3.052000,3.330000,3.134000,3.215000,3.453000,3.564000,2.612000,2.512000,2.607000,2.931000,3.077000,2.107000,2.037000,2.016000,2.239000,2.521000,0.481000,-0.606000,-0.493000,-0.865000,23.960000,9.340000,7.023000,36.800000,37.990000,23.930000,30.650000,15.690000,11.420000,23.960000,28.610000,19.460000,32.110000,36.060000,36.040000,39.930000,30.780000,16.150000,15.280000,12.340000,3.454000,3.167000,4.096000,2.562000,1.947000,2.652000,1.809000,2.931000,2.730000,2.656000,1.865000,1.960000,2.360000,2.485000,4.060000,2.345000,1.723000,1.885000,2.088000,1.944000,2.185000,2.446000,2.508000,2.242000,3.075000,3.003000,2.243000,2.262000,2.427000,2.155000,1.312000,1.770000,0.684000,1.611000,1.763000,1.510000,2.838000,2.981000,2.034000,1.581000,2.159000,1.664000,1.730000,1.296000,1.052000,0.994000,2.138000,0.764000,46.720000,45.980000,42.760000,32.960000,38.240000,39.960000,49.500000,56.780000,24.730000,28.970000,21.310000,16.080000,27.910000,40.640000,45.880000,17.370000,-0.966225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,16:00:00,2.815000,2.590000,2.696000,2.856000,3.063000,3.386000,3.183000,3.251000,3.470000,3.577000,2.688000,2.548000,2.613000,2.928000,3.074000,2.174000,2.092000,2.055000,2.250000,2.529000,0.600000,-0.497000,-0.210000,-0.638000,24.000000,9.340000,7.023000,36.800000,37.980000,23.930000,30.650000,15.690000,11.420000,23.960000,28.660000,19.480000,32.110000,36.060000,36.030000,39.970000,30.790000,16.160000,15.280000,12.340000,3.918000,3.561000,4.348000,2.818000,2.573000,3.032000,2.539000,3.171000,2.975000,2.932000,2.338000,2.148000,2.725000,2.844000,4.385000,2.558000,2.007000,2.257000,2.359000,2.204000,2.521000,2.653000,2.730000,2.444000,3.417000,3.299000,2.463000,2.467000,2.732000,2.377000,1.478000,1.952000,0.732000,1.772000,1.882000,1.626000,3.261000,3.313000,2.200000,1.730000,2.330000,1.802000,1.880000,1.427000,1.156000,1.096000,2.277000,0.850000,44.960000,43.880000,40.410000,32.040000,36.920000,39.520000,48.340000,55.990000,23.900000,27.610000,19.940000,16.200000,26.890000,39.240000,43.570000,16.720000,-0.966393,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,16:30:00,2.873000,2.638000,2.729000,2.860000,3.065000,3.412000,3.205000,3.259000,3.456000,3.562000,2.767000,2.595000,2.634000,2.937000,3.081000,2.223000,2.128000,2.079000,2.246000,2.519000,0.732000,-0.430000,0.040000,-0.477000,24.010000,9.350000,7.022000,36.800000,37.990000,23.930000,30.650000,15.690000,11.420000,23.960000,28.690000,19.510000,32.110000,36.060000,36.030000,40.010000,30.790000,16.160000,15.280000,12.340000,4.280000,3.991000,4.575000,3.086000,3.110000,3.438000,2.983000,3.447000,3.248000,3.236000,2.755000,2.419000,3.053000,3.200000,4.544000,2.729000,2.265000,2.552000,2.581000,2.411000,2.732000,2.787000,2.849000,2.564000,3.753000,3.607000,2.787000,2.772000,3.035000,2.650000,1.809000,2.275000,0.810000,2.002000,2.016000,1.820000,3.668000,3.627000,2.376000,1.862000,2.508000,1.949000,2.005000,1.561000,1.247000,1.206000,2.378000,0.923000,36.470000,35.400000,32.360000,26.120000,30.530000,32.910000,40.030000,45.630000,18.880000,22.310000,16.000000,13.170000,21.410000,31.650000,34.660000,13.180000,-0.966636,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,17:00:00,2.903000,2.660000,2.741000,2.845000,3.047000,3.430000,3.219000,3.261000,3.439000,3.542000,2.822000,2.627000,2.641000,2.929000,3.073000,2.273000,2.170000,2.112000,2.253000,2.522000,0.831000,-0.347000,0.253000,-0.275000,24.050000,9.360000,7.021000,36.800000,37.980000,23.930000,30.650000,15.690000,11.420000,23.960000,28.740000,19.540000,32.110000,36.060000,36.030000,40.020000,30.790000,16.160000,15.280000,12.340000,4.389000,4.271000,4.633000,3.372000,3.423000,3.661000,3.287000,3.626000,3.388000,3.429000,3.015000,2.619000,3.246000,3.468000,4.494000,2.834000,2.484000,2.759000,2.754000,2.573000,2.840000,2.876000,2.924000,2.679000,3.840000,3.694000,2.988000,3.034000,3.158000,2.814000,2.119000,2.500000,0.899000,2.168000,2.110000,1.943000,3.887000,3.836000,2.515000,1.944000,2.602000,2.044000,2.087000,1.633000,1.294000,1.279000,2.456000,0.969000,24.820000,24.240000,22.370000,17.270000,20.170000,21.580000,26.740000,30.280000,13.050000,15.290000,11.100000,8.610000,14.620000,21.450000,23.930000,9.140000,-0.966651,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,17:30:00,2.948000,2.702000,2.778000,2.856000,3.053000,3.471000,3.261000,3.292000,3.449000,3.549000,2.876000,2.671000,2.664000,2.939000,3.081000,2.325000,2.222000,2.153000,2.272000,2.537000,0.875000,-0.280000,0.424000,-0.095000,24.170000,9.370000,7.024000,36.800000,37.980000,23.930000,30.650000,15.690000,11.420000,23.960000,28.790000,19.580000,32.110000,36.060000,36.030000,40.050000,30.790000,16.180000,15.280000,12.340000,4.379000,4.386000,4.588000,3.723000,3.604000,3.735000,3.506000,3.716000,3.436000,3.526000,3.154000,2.754000,3.334000,3.611000,4.333000,2.906000,2.614000,2.843000,2.828000,2.672000,2.815000,2.844000,2.889000,2.702000,3.831000,3.646000,3.113000,3.246000,3.176000,2.889000,2.325000,2.643000,1.115000,2.178000,2.159000,2.018000,3.909000,3.870000,2.697000,2.043000,2.543000,2.025000,2.095000,1.688000,1.266000,1.316000,2.466000,1.058000,13.450000,13.110000,12.120000,9.330000,10.640000,11.360000,14.160000,15.940000,7.317000,8.200000,5.905000,4.598000,8.000000,11.210000,12.760000,5.005000,-0.968558,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,18:00:00,2.970000,2.733000,2.804000,2.855000,3.048000,3.493000,3.289000,3.312000,3.449000,3.546000,2.892000,2.690000,2.667000,2.925000,3.065000,2.341000,2.240000,2.167000,2.264000,2.523000,0.867000,-0.244000,0.534000,0.061000,24.220000,9.380000,7.021000,36.800000,37.980000,23.930000,30.650000,15.680000,11.420000,23.960000,28.840000,19.610000,32.110000,36.060000,36.030000,40.070000,30.790000,16.190000,15.280000,12.340000,4.365000,4.416000,4.541000,3.919000,3.720000,3.810000,3.636000,3.764000,3.456000,3.604000,3.255000,2.853000,3.395000,3.675000,4.225000,2.997000,2.706000,2.900000,2.885000,2.746000,2.838000,2.850000,2.880000,2.716000,3.851000,3.669000,3.265000,3.425000,3.238000,2.956000,2.489000,2.775000,1.318000,2.246000,2.228000,2.099000,3.949000,3.931000,2.980000,2.269000,2.596000,2.062000,2.148000,1.737000,1.291000,1.421000,2.469000,1.170000,6.009000,5.845000,5.413000,4.018000,4.658000,5.003000,6.278000,7.062000,3.165000,3.660000,2.639000,2.021000,3.502000,4.969000,5.653000,2.206000,-0.969517,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,18:30:00,2.990000,2.765000,2.832000,2.863000,3.051000,3.520000,3.323000,3.342000,3.461000,3.554000,2.915000,2.724000,2.687000,2.930000,3.069000,2.358000,2.262000,2.186000,2.267000,2.519000,0.828000,-0.237000,0.578000,0.193000,24.150000,9.380000,7.022000,36.800000,37.980000,23.930000,30.650000,15.690000,11.420000,23.940000,28.880000,19.650000,32.110000,36.060000,36.030000,40.080000,30.790000,16.190000,15.280000,12.340000,4.359000,4.415000,4.488000,4.014000,3.760000,3.821000,3.693000,3.762000,3.431000,3.603000,3.293000,2.912000,3.470000,3.714000,4.160000,3.115000,2.776000,2.940000,2.928000,2.805000,2.802000,2.821000,2.851000,2.696000,3.832000,3.664000,3.348000,3.505000,3.257000,2.997000,2.601000,2.855000,1.461000,2.261000,2.270000,2.159000,3.923000,3.932000,3.192000,2.685000,2.596000,2.097000,2.251000,1.782000,1.306000,1.506000,2.466000,1.318000,0.993000,0.970000,0.873000,0.599000,0.774000,0.833000,1.029000,1.146000,0.525000,0.680000,0.424000,0.326000,0.585000,0.806000,0.891000,0.340000,-0.969989,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,19:00:00,2.993000,2.779000,2.847000,2.857000,3.040000,3.535000,3.348000,3.365000,3.468000,3.557000,2.937000,2.764000,2.718000,2.944000,3.080000,2.368000,2.281000,2.205000,2.271000,2.517000,0.760000,-0.255000,0.594000,0.290000,24.270000,9.380000,7.024000,36.800000,37.980000,23.930000,30.650000,15.690000,11.420000,23.930000,28.930000,19.690000,32.110000,36.060000,36.030000,40.090000,30.780000,16.210000,15.280000,12.340000,4.415000,4.438000,4.495000,4.128000,3.837000,3.913000,3.778000,3.819000,3.469000,3.661000,3.367000,3.002000,3.584000,3.767000,4.202000,3.290000,2.867000,3.011000,2.985000,2.884000,2.864000,2.865000,2.878000,2.736000,3.935000,3.785000,3.542000,3.677000,3.390000,3.100000,2.763000,3.007000,1.613000,2.377000,2.380000,2.282000,4.017000,4.025000,3.456000,3.087000,2.790000,2.256000,2.466000,1.998000,1.405000,1.656000,2.527000,1.602000,0.043000,0.034000,0.028000,-0.005000,0.010000,0.009000,0.021000,0.023000,0.007000,0.086000,0.007000,0.002000,0.007000,0.021000,0.030000,0.001000,-0.970111,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,19:30:00,2.984000,2.786000,2.857000,2.850000,3.026000,3.555000,3.376000,3.393000,3.480000,3.565000,2.945000,2.793000,2.739000,2.951000,3.085000,2.389000,2.313000,2.238000,2.294000,2.532000,0.665000,-0.297000,0.594000,0.351000,24.360000,9.390000,7.024000,36.800000,37.980000,23.930000,30.650000,15.690000,11.420000,23.930000,28.970000,19.730000,32.110000,36.060000,36.030000,40.110000,30.760000,16.220000,15.280000,12.340000,4.491000,4.483000,4.540000,4.232000,3.908000,3.984000,3.858000,3.887000,3.528000,3.705000,3.447000,3.105000,3.746000,3.878000,4.323000,3.510000,2.976000,3.111000,3.090000,2.990000,2.946000,2.920000,2.958000,2.838000,3.985000,3.832000,3.664000,3.785000,3.430000,3.138000,2.855000,3.080000,1.702000,2.370000,2.407000,2.320000,4.090000,4.095000,3.676000,3.386000,2.928000,2.406000,2.672000,2.236000,1.470000,1.771000,2.593000,1.863000,0.007000,0.002000,0.000000,-0.013000,0.000000,0.000000,0.000000,-0.003000,-0.001000,0.034000,-0.004000,0.002000,-0.006000,-0.001000,0.001000,-0.005000,-0.971263,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,20:00:00,3.004000,2.819000,2.893000,2.872000,3.043000,3.566000,3.398000,3.415000,3.490000,3.570000,2.938000,2.804000,2.747000,2.944000,3.076000,2.389000,2.319000,2.246000,2.295000,2.526000,0.591000,-0.351000,0.591000,0.419000,24.400000,9.400000,7.025000,36.800000,37.980000,23.950000,30.660000,15.690000,11.420000,23.930000,29.010000,19.760000,32.110000,36.060000,36.030000,40.120000,30.760000,16.220000,15.270000,12.340000,4.580000,4.551000,4.604000,4.339000,3.999000,4.079000,3.946000,3.957000,3.613000,3.788000,3.527000,3.204000,3.871000,3.981000,4.387000,3.652000,3.089000,3.215000,3.163000,3.078000,3.015000,3.005000,3.003000,2.863000,4.092000,3.965000,3.798000,3.904000,3.537000,3.237000,2.970000,3.198000,1.816000,2.491000,2.487000,2.392000,4.217000,4.240000,3.874000,3.626000,3.156000,2.696000,2.883000,2.458000,1.588000,1.942000,2.668000,2.034000,0.005000,0.000000,0.000000,-0.016000,0.000000,-0.001000,0.000000,-0.002000,-0.003000,0.037000,-0.007000,-0.003000,-0.004000,-0.002000,-0.008000,-0.009000,-0.971047,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,20:30:00,3.014000,2.836000,2.914000,2.880000,3.044000,3.563000,3.402000,3.418000,3.482000,3.558000,2.926000,2.803000,2.743000,2.929000,3.056000,2.391000,2.328000,2.256000,2.298000,2.522000,0.528000,-0.393000,0.565000,0.424000,24.450000,9.400000,7.030000,36.790000,37.980000,23.960000,30.680000,15.690000,11.420000,23.930000,29.060000,19.790000,32.110000,36.060000,36.030000,40.120000,30.760000,16.220000,15.260000,12.340000,4.670000,4.631000,4.686000,4.447000,4.087000,4.163000,4.032000,4.032000,3.683000,3.855000,3.606000,3.300000,3.999000,4.078000,4.478000,3.810000,3.182000,3.309000,3.248000,3.173000,3.064000,3.059000,3.053000,2.914000,4.187000,4.069000,3.929000,4.028000,3.617000,3.326000,3.082000,3.309000,1.930000,2.561000,2.572000,2.487000,4.328000,4.350000,4.043000,3.825000,3.342000,2.960000,3.080000,2.674000,1.785000,2.130000,2.755000,2.230000,0.007000,0.000000,0.002000,-0.022000,0.000000,0.000000,0.000000,0.000000,-0.006000,0.047000,0.003000,-0.002000,-0.001000,0.000000,-0.006000,0.004000,-0.971630,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,21:00:00,3.027000,2.859000,2.939000,2.895000,3.054000,3.569000,3.413000,3.432000,3.484000,3.555000,2.945000,2.831000,2.772000,2.944000,3.068000,2.402000,2.343000,2.272000,2.308000,2.526000,0.495000,-0.431000,0.545000,0.433000,24.430000,9.410000,7.031000,36.790000,37.980000,23.960000,30.690000,15.690000,11.420000,23.920000,29.100000,19.830000,32.110000,36.060000,36.030000,40.130000,30.760000,16.230000,15.250000,12.340000,4.762000,4.700000,4.742000,4.530000,4.196000,4.293000,4.131000,4.125000,3.797000,3.961000,3.707000,3.409000,4.120000,4.172000,4.573000,3.929000,3.303000,3.433000,3.346000,3.268000,3.214000,3.187000,3.153000,2.998000,4.335000,4.228000,4.085000,4.169000,3.778000,3.454000,3.238000,3.464000,2.072000,2.722000,2.689000,2.609000,4.477000,4.485000,4.220000,4.005000,3.593000,3.227000,3.287000,2.893000,2.104000,2.322000,2.886000,2.468000,0.001000,0.002000,0.000000,-0.018000,0.000000,0.000000,0.000000,-0.003000,0.003000,0.035000,-0.001000,0.002000,0.002000,0.002000,-0.007000,-0.003000,-0.971658,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,21:30:00,3.031000,2.869000,2.953000,2.900000,3.051000,3.584000,3.431000,3.451000,3.494000,3.562000,2.950000,2.847000,2.785000,2.948000,3.067000,2.408000,2.353000,2.281000,2.313000,2.522000,0.474000,-0.464000,0.544000,0.460000,24.350000,9.410000,7.032000,36.780000,37.970000,23.960000,30.690000,15.690000,11.420000,23.900000,29.140000,19.870000,32.110000,36.060000,36.030000,40.150000,30.750000,16.250000,15.250000,12.340000,4.840000,4.785000,4.811000,4.621000,4.290000,4.374000,4.211000,4.190000,3.881000,4.032000,3.775000,3.502000,4.194000,4.243000,4.576000,4.003000,3.384000,3.503000,3.388000,3.320000,3.220000,3.194000,3.144000,2.994000,4.428000,4.304000,4.179000,4.259000,3.829000,3.529000,3.339000,3.552000,2.178000,2.761000,2.727000,2.671000,4.542000,4.540000,4.318000,4.123000,3.712000,3.391000,3.407000,3.043000,2.312000,2.446000,2.965000,2.625000,0.006000,0.001000,0.001000,-0.017000,0.000000,0.000000,0.000000,-0.004000,-0.003000,0.044000,-0.004000,-0.001000,0.000000,-0.003000,-0.004000,-0.007000,-0.972097,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,22:00:00,3.020000,2.865000,2.949000,2.888000,3.033000,3.592000,3.442000,3.462000,3.497000,3.560000,2.965000,2.866000,2.804000,2.956000,3.072000,2.415000,2.363000,2.291000,2.319000,2.520000,0.437000,-0.491000,0.544000,0.486000,24.330000,9.420000,7.035000,36.780000,37.970000,23.970000,30.690000,15.690000,11.420000,23.890000,29.170000,19.890000,32.110000,36.060000,36.030000,40.150000,30.740000,16.260000,15.240000,12.340000,4.931000,4.853000,4.897000,4.737000,4.391000,4.459000,4.305000,4.277000,3.947000,4.077000,3.847000,3.591000,4.318000,4.338000,4.697000,4.151000,3.466000,3.572000,3.467000,3.412000,3.260000,3.219000,3.204000,3.073000,4.534000,4.414000,4.307000,4.387000,3.904000,3.608000,3.430000,3.642000,2.253000,2.755000,2.792000,2.722000,4.646000,4.633000,4.441000,4.267000,3.834000,3.535000,3.534000,3.192000,2.466000,2.548000,3.048000,2.750000,0.005000,0.000000,0.000000,-0.020000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.047000,0.000000,-0.004000,-0.001000,-0.005000,0.008000,-0.007000,-0.973683,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,22:30:00,3.027000,2.876000,2.964000,2.896000,3.035000,3.610000,3.464000,3.483000,3.513000,3.572000,2.965000,2.869000,2.807000,2.950000,3.063000,2.424000,2.372000,2.301000,2.324000,2.520000,0.391000,-0.491000,0.541000,0.510000,24.340000,9.430000,7.038000,36.780000,37.970000,23.980000,30.690000,15.690000,11.420000,23.890000,29.200000,19.920000,32.110000,36.060000,36.020000,40.150000,30.720000,16.260000,15.240000,12.340000,5.043000,4.947000,4.986000,4.832000,4.505000,4.586000,4.405000,4.386000,4.043000,4.171000,3.947000,3.703000,4.451000,4.457000,4.824000,4.268000,3.587000,3.694000,3.569000,3.520000,3.374000,3.336000,3.291000,3.156000,4.681000,4.579000,4.454000,4.527000,4.069000,3.746000,3.586000,3.816000,2.380000,2.938000,2.929000,2.865000,4.787000,4.786000,4.590000,4.424000,4.055000,3.765000,3.724000,3.393000,2.694000,2.721000,3.195000,2.922000,0.003000,0.002000,0.000000,-0.015000,0.000000,-0.001000,0.000000,-0.004000,0.002000,0.048000,-0.002000,-0.001000,-0.002000,0.005000,-0.004000,0.001000,-0.972786,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,23:00:00,3.046000,2.895000,2.985000,2.909000,3.042000,3.605000,3.459000,3.479000,3.501000,3.557000,2.988000,2.891000,2.827000,2.963000,3.072000,2.451000,2.399000,2.327000,2.343000,2.533000,0.385000,-0.492000,0.540000,0.524000,24.340000,9.440000,7.040000,36.780000,37.970000,24.000000,30.690000,15.690000,11.420000,23.890000,29.230000,19.950000,32.110000,36.060000,36.020000,40.150000,30.720000,16.280000,15.240000,12.330000,4.974000,4.951000,4.912000,4.771000,4.518000,4.551000,4.425000,4.351000,4.014000,4.137000,3.930000,3.723000,4.372000,4.444000,4.488000,4.130000,3.618000,3.689000,3.528000,3.479000,3.227000,3.240000,3.176000,2.981000,4.608000,4.493000,4.367000,4.446000,3.945000,3.723000,3.575000,3.757000,2.429000,2.854000,2.832000,2.817000,4.712000,4.736000,4.594000,4.444000,4.023000,3.828000,3.756000,3.456000,2.778000,2.796000,3.240000,3.012000,0.005000,0.001000,0.001000,-0.018000,0.000000,0.000000,0.000000,-0.003000,0.005000,0.043000,0.004000,-0.002000,0.003000,-0.003000,-0.006000,0.000000,-0.973074,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/03/2015,23:30:00,3.057000,2.912000,3.003000,2.922000,3.048000,3.596000,3.453000,3.472000,3.489000,3.540000,3.007000,2.917000,2.853000,2.982000,3.084000,2.466000,2.419000,2.347000,2.361000,2.544000,0.356000,-0.494000,0.541000,0.527000,24.400000,9.440000,7.046000,36.780000,37.960000,24.000000,30.690000,15.690000,11.420000,23.870000,29.250000,19.980000,32.120000,36.060000,36.010000,40.150000,30.700000,16.290000,15.240000,12.330000,4.806000,4.825000,4.710000,4.598000,4.383000,4.406000,4.312000,4.169000,3.807000,3.955000,3.778000,3.585000,4.230000,4.320000,4.214000,3.954000,3.559000,3.603000,3.434000,3.386000,3.009000,3.027000,2.958000,2.745000,4.429000,4.319000,4.224000,4.301000,3.729000,3.599000,3.492000,3.626000,2.373000,2.666000,2.644000,2.687000,4.545000,4.598000,4.491000,4.370000,3.880000,3.775000,3.697000,3.435000,2.735000,2.747000,3.148000,2.968000,0.005000,0.000000,0.000000,-0.016000,0.000000,0.000000,0.000000,0.000000,0.002000,0.041000,-0.002000,0.001000,-0.002000,-0.002000,-0.005000,-0.008000,-0.974142,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,00:00:00,3.041000,2.919000,3.016000,2.929000,3.050000,3.608000,3.469000,3.493000,3.504000,3.551000,2.991000,2.928000,2.863000,2.985000,3.085000,2.452000,2.419000,2.353000,2.365000,2.542000,0.231000,-0.522000,0.509000,0.528000,24.380000,9.450000,7.048000,36.780000,37.960000,24.000000,30.690000,15.690000,11.420000,23.860000,29.290000,20.010000,32.120000,36.060000,36.000000,40.150000,30.690000,16.290000,15.240000,12.320000,4.756000,4.733000,4.610000,4.529000,4.290000,4.360000,4.220000,4.064000,3.652000,3.830000,3.652000,3.473000,4.166000,4.220000,4.196000,3.888000,3.511000,3.545000,3.374000,3.327000,2.973000,2.965000,2.868000,2.654000,4.321000,4.231000,4.140000,4.195000,3.622000,3.517000,3.422000,3.555000,2.308000,2.555000,2.542000,2.617000,4.440000,4.508000,4.411000,4.289000,3.819000,3.732000,3.635000,3.404000,2.675000,2.685000,3.025000,2.880000,0.006000,0.001000,0.001000,-0.015000,0.000000,0.000000,0.000000,0.000000,0.002000,0.034000,0.001000,-0.001000,-0.001000,-0.003000,-0.001000,-0.003000,-0.974674,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,00:30:00,3.017000,2.923000,3.029000,2.940000,3.052000,3.607000,3.483000,3.511000,3.517000,3.561000,2.959000,2.938000,2.873000,2.989000,3.085000,2.413000,2.402000,2.342000,2.357000,2.529000,0.051000,-0.578000,0.424000,0.523000,24.400000,9.450000,7.046000,36.780000,37.960000,24.000000,30.690000,15.690000,11.420000,23.860000,29.300000,20.010000,32.120000,36.060000,35.990000,40.150000,30.690000,16.300000,15.240000,12.320000,4.726000,4.703000,4.565000,4.488000,4.291000,4.370000,4.201000,4.054000,3.656000,3.825000,3.627000,3.463000,4.138000,4.180000,4.066000,3.825000,3.546000,3.576000,3.366000,3.315000,3.011000,3.030000,2.886000,2.656000,4.299000,4.221000,4.109000,4.164000,3.646000,3.528000,3.451000,3.583000,2.363000,2.661000,2.592000,2.672000,4.417000,4.487000,4.384000,4.254000,3.871000,3.787000,3.666000,3.458000,2.730000,2.734000,3.026000,2.897000,0.003000,0.000000,0.000000,-0.015000,0.000000,0.000000,0.000000,-0.002000,-0.002000,0.046000,-0.002000,0.000000,-0.001000,0.003000,-0.003000,0.000000,-0.974849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,01:00:00,2.989000,2.919000,3.036000,2.945000,3.053000,3.594000,3.481000,3.518000,3.522000,3.560000,2.911000,2.929000,2.869000,2.980000,3.072000,2.395000,2.402000,2.351000,2.372000,2.538000,-0.133000,-0.672000,0.307000,0.448000,24.540000,9.460000,7.051000,36.770000,37.960000,24.000000,30.700000,15.690000,11.420000,23.860000,29.330000,20.040000,32.120000,36.060000,35.990000,40.150000,30.690000,16.320000,15.240000,12.310000,4.583000,4.583000,4.407000,4.368000,4.181000,4.244000,4.105000,3.926000,3.519000,3.680000,3.507000,3.365000,4.047000,4.100000,3.912000,3.725000,3.483000,3.502000,3.293000,3.240000,2.862000,2.880000,2.756000,2.523000,4.156000,4.088000,3.996000,4.043000,3.492000,3.437000,3.373000,3.475000,2.311000,2.491000,2.462000,2.555000,4.261000,4.339000,4.267000,4.154000,3.737000,3.709000,3.590000,3.414000,2.670000,2.675000,2.941000,2.832000,0.003000,0.000000,0.001000,-0.015000,0.000000,0.000000,0.000000,-0.002000,0.006000,0.038000,0.000000,0.000000,-0.001000,-0.001000,0.002000,-0.004000,-0.975753,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,01:30:00,2.955000,2.908000,3.036000,2.947000,3.050000,3.580000,3.480000,3.524000,3.528000,3.562000,2.868000,2.920000,2.869000,2.975000,3.061000,2.377000,2.400000,2.357000,2.388000,2.548000,-0.298000,-0.768000,0.184000,0.393000,24.610000,9.460000,7.052000,36.770000,37.960000,24.000000,30.720000,15.690000,11.420000,23.850000,29.350000,20.060000,32.120000,36.060000,35.990000,40.150000,30.660000,16.320000,15.250000,12.310000,4.484000,4.470000,4.293000,4.280000,4.116000,4.208000,4.036000,3.842000,3.425000,3.584000,3.415000,3.293000,3.952000,3.993000,3.743000,3.603000,3.445000,3.451000,3.232000,3.178000,2.795000,2.817000,2.673000,2.440000,4.083000,4.021000,3.931000,3.966000,3.428000,3.380000,3.333000,3.424000,2.295000,2.448000,2.398000,2.508000,4.168000,4.250000,4.179000,4.067000,3.682000,3.665000,3.537000,3.389000,2.633000,2.640000,2.854000,2.766000,0.004000,0.000000,0.002000,-0.015000,0.000000,0.000000,0.000000,-0.002000,-0.001000,0.036000,0.002000,0.001000,-0.001000,-0.001000,-0.002000,-0.001000,-0.975684,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,02:00:00,2.917000,2.892000,3.033000,2.947000,3.043000,3.567000,3.476000,3.529000,3.534000,3.565000,2.824000,2.911000,2.869000,2.971000,3.055000,2.346000,2.384000,2.351000,2.390000,2.545000,-0.459000,-0.864000,0.052000,0.307000,24.630000,9.470000,7.055000,36.770000,37.950000,24.010000,30.720000,15.690000,11.410000,23.830000,29.370000,20.080000,32.120000,36.060000,35.990000,40.150000,30.650000,16.320000,15.250000,12.310000,4.350000,4.350000,4.141000,4.145000,4.038000,4.115000,3.944000,3.744000,3.322000,3.458000,3.309000,3.196000,3.848000,3.886000,3.582000,3.468000,3.396000,3.397000,3.165000,3.105000,2.709000,2.733000,2.575000,2.335000,3.955000,3.902000,3.814000,3.839000,3.318000,3.299000,3.254000,3.334000,2.242000,2.360000,2.309000,2.429000,4.031000,4.117000,4.058000,3.953000,3.600000,3.605000,3.466000,3.343000,2.573000,2.581000,2.771000,2.692000,0.004000,0.000000,0.003000,-0.012000,0.000000,-0.001000,0.000000,0.000000,-0.001000,0.027000,-0.005000,0.000000,-0.001000,-0.001000,-0.007000,-0.001000,-0.976460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,02:30:00,2.879000,2.872000,3.026000,2.946000,3.038000,3.550000,3.471000,3.536000,3.540000,3.567000,2.793000,2.910000,2.878000,2.979000,3.059000,2.324000,2.373000,2.348000,2.397000,2.548000,-0.579000,-0.962000,-0.084000,0.212000,24.450000,9.470000,7.057000,36.770000,37.950000,24.020000,30.720000,15.690000,11.400000,23.830000,29.380000,20.090000,32.120000,36.060000,35.990000,40.150000,30.650000,16.330000,15.260000,12.310000,4.180000,4.208000,3.965000,3.993000,3.935000,3.994000,3.838000,3.616000,3.219000,3.340000,3.195000,3.109000,3.698000,3.739000,3.316000,3.298000,3.323000,3.307000,3.056000,2.996000,2.574000,2.594000,2.428000,2.205000,3.804000,3.749000,3.671000,3.696000,3.191000,3.204000,3.174000,3.239000,2.194000,2.265000,2.204000,2.335000,3.847000,3.937000,3.894000,3.802000,3.468000,3.505000,3.365000,3.272000,2.494000,2.503000,2.660000,2.601000,0.006000,0.000000,0.000000,-0.014000,0.000000,0.000000,0.000000,0.000000,-0.009000,0.035000,-0.004000,-0.001000,0.000000,-0.002000,0.004000,0.001000,-0.977048,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,03:00:00,2.841000,2.850000,3.016000,2.943000,3.030000,3.528000,3.459000,3.532000,3.542000,3.565000,2.775000,2.927000,2.904000,3.004000,3.080000,2.309000,2.371000,2.357000,2.417000,2.564000,-0.737000,-1.059000,-0.216000,0.115000,24.440000,9.480000,7.059000,36.770000,37.950000,24.030000,30.720000,15.690000,11.400000,23.820000,29.400000,20.110000,32.120000,36.050000,35.990000,40.150000,30.620000,16.360000,15.270000,12.300000,3.980000,4.010000,3.737000,3.792000,3.749000,3.815000,3.673000,3.419000,3.032000,3.149000,3.006000,2.953000,3.500000,3.545000,3.022000,3.082000,3.194000,3.157000,2.892000,2.829000,2.349000,2.379000,2.193000,1.967000,3.586000,3.550000,3.480000,3.504000,2.974000,3.049000,3.028000,3.053000,2.100000,2.108000,2.034000,2.192000,3.592000,3.687000,3.670000,3.600000,3.236000,3.325000,3.181000,3.126000,2.360000,2.383000,2.499000,2.462000,0.012000,0.000000,0.001000,-0.013000,0.000000,-0.001000,0.000000,-0.001000,-0.004000,0.031000,0.000000,-0.002000,-0.005000,0.000000,-0.003000,-0.002000,-0.978115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,03:30:00,2.804000,2.839000,3.012000,2.947000,3.030000,3.508000,3.447000,3.531000,3.545000,3.566000,2.744000,2.931000,2.920000,3.019000,3.092000,2.269000,2.354000,2.347000,2.418000,2.562000,-0.899000,-1.152000,-0.356000,0.010000,24.440000,9.480000,7.063000,36.770000,37.950000,24.030000,30.720000,15.690000,11.390000,23.800000,29.430000,20.110000,32.120000,36.040000,35.990000,40.150000,30.620000,16.360000,15.270000,12.300000,3.757000,3.813000,3.509000,3.591000,3.555000,3.622000,3.477000,3.204000,2.820000,2.944000,2.798000,2.758000,3.293000,3.339000,2.755000,2.874000,3.048000,2.999000,2.739000,2.673000,2.162000,2.184000,1.992000,1.783000,3.375000,3.358000,3.284000,3.306000,2.765000,2.884000,2.876000,2.883000,2.001000,1.962000,1.887000,2.058000,3.353000,3.463000,3.450000,3.387000,3.033000,3.153000,3.008000,2.982000,2.224000,2.254000,2.328000,2.305000,0.006000,0.001000,0.000000,-0.020000,0.000000,0.000000,0.000000,-0.005000,0.000000,0.026000,-0.002000,0.002000,-0.002000,-0.002000,-0.008000,-0.008000,-0.978335,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,04:00:00,2.784000,2.841000,3.028000,2.972000,3.051000,3.479000,3.432000,3.526000,3.548000,3.564000,2.689000,2.913000,2.915000,3.015000,3.084000,2.236000,2.338000,2.340000,2.425000,2.566000,-1.078000,-1.249000,-0.502000,-0.101000,24.440000,9.480000,7.067000,36.770000,37.950000,24.030000,30.720000,15.690000,11.390000,23.790000,29.440000,20.140000,32.120000,36.030000,35.990000,40.150000,30.620000,16.360000,15.280000,12.300000,3.498000,3.567000,3.238000,3.345000,3.322000,3.394000,3.246000,2.965000,2.597000,2.718000,2.576000,2.548000,3.089000,3.130000,2.494000,2.677000,2.913000,2.853000,2.594000,2.533000,2.017000,2.033000,1.852000,1.655000,3.160000,3.150000,3.084000,3.104000,2.587000,2.731000,2.734000,2.727000,1.897000,1.835000,1.757000,1.931000,3.140000,3.254000,3.239000,3.185000,2.865000,3.004000,2.846000,2.846000,2.088000,2.130000,2.167000,2.150000,0.003000,0.003000,0.000000,-0.010000,0.000000,0.000000,0.000000,-0.003000,0.005000,0.023000,0.003000,0.002000,0.002000,0.000000,-0.001000,0.001000,-0.978908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,04:30:00,2.739000,2.824000,3.023000,2.978000,3.053000,3.454000,3.416000,3.526000,3.553000,3.567000,2.637000,2.897000,2.910000,3.013000,3.078000,2.210000,2.330000,2.341000,2.442000,2.580000,-1.270000,-1.360000,-0.613000,-0.219000,24.400000,9.490000,7.071000,36.770000,37.950000,24.030000,30.730000,15.690000,11.390000,23.790000,29.440000,20.140000,32.120000,36.030000,35.990000,40.150000,30.600000,16.360000,15.280000,12.300000,3.208000,3.282000,2.907000,3.060000,3.057000,3.148000,2.999000,2.698000,2.368000,2.486000,2.344000,2.342000,2.818000,2.876000,2.081000,2.384000,2.753000,2.678000,2.422000,2.357000,1.846000,1.863000,1.661000,1.480000,2.922000,2.925000,2.864000,2.881000,2.392000,2.577000,2.592000,2.559000,1.798000,1.707000,1.632000,1.820000,2.882000,3.000000,3.008000,2.958000,2.665000,2.834000,2.674000,2.695000,1.970000,2.026000,2.029000,2.016000,0.004000,0.002000,0.001000,-0.007000,0.000000,0.000000,0.000000,-0.002000,0.000000,0.025000,0.001000,0.003000,0.001000,0.000000,-0.005000,-0.004000,-0.980879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,05:00:00,2.703000,2.811000,3.023000,2.993000,3.063000,3.407000,3.383000,3.505000,3.542000,3.553000,2.583000,2.880000,2.910000,3.013000,3.077000,2.173000,2.310000,2.331000,2.448000,2.583000,-1.471000,-1.472000,-0.770000,-0.347000,24.400000,9.490000,7.073000,36.770000,37.950000,24.040000,30.740000,15.690000,11.390000,23.780000,29.450000,20.140000,32.120000,36.030000,35.990000,40.150000,30.590000,16.390000,15.280000,12.300000,2.952000,3.039000,2.663000,2.837000,2.847000,2.940000,2.773000,2.477000,2.167000,2.281000,2.139000,2.149000,2.600000,2.636000,1.846000,2.163000,2.585000,2.506000,2.250000,2.180000,1.680000,1.705000,1.482000,1.297000,2.676000,2.700000,2.639000,2.651000,2.184000,2.406000,2.426000,2.375000,1.708000,1.588000,1.490000,1.697000,2.595000,2.725000,2.740000,2.704000,2.420000,2.619000,2.456000,2.511000,1.821000,1.887000,1.852000,1.852000,0.001000,0.001000,0.001000,-0.019000,0.000000,0.000000,0.000000,-0.003000,0.000000,0.027000,-0.001000,0.001000,0.000000,0.003000,-0.007000,-0.001000,-0.981495,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,05:30:00,2.659000,2.789000,3.019000,3.002000,3.070000,3.385000,3.371000,3.508000,3.554000,3.563000,2.537000,2.874000,2.916000,3.025000,3.086000,2.114000,2.268000,2.298000,2.434000,2.568000,-1.654000,-1.590000,-0.935000,-0.478000,24.430000,9.500000,7.078000,36.770000,37.950000,24.040000,30.750000,15.680000,11.390000,23.760000,29.470000,20.150000,32.110000,36.030000,35.990000,40.150000,30.580000,16.390000,15.280000,12.300000,2.669000,2.759000,2.373000,2.562000,2.595000,2.706000,2.525000,2.243000,1.965000,2.053000,1.918000,1.948000,2.342000,2.381000,1.539000,1.913000,2.418000,2.333000,2.079000,2.007000,1.520000,1.550000,1.316000,1.130000,2.452000,2.490000,2.436000,2.438000,1.996000,2.237000,2.264000,2.195000,1.598000,1.452000,1.348000,1.561000,2.356000,2.485000,2.506000,2.470000,2.214000,2.422000,2.270000,2.339000,1.675000,1.744000,1.674000,1.692000,0.206000,0.195000,0.178000,0.084000,0.153000,0.155000,0.201000,0.208000,0.085000,0.174000,0.070000,0.043000,0.089000,0.119000,0.124000,0.063000,-0.982790,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,06:00:00,2.599000,2.751000,2.997000,2.995000,3.058000,3.356000,3.354000,3.505000,3.562000,3.570000,2.493000,2.867000,2.924000,3.037000,3.095000,2.095000,2.262000,2.303000,2.458000,2.591000,-1.840000,-1.710000,-1.106000,-0.575000,24.420000,9.500000,7.077000,36.770000,37.950000,24.040000,30.750000,15.680000,11.390000,23.750000,29.470000,20.170000,32.110000,36.030000,35.990000,40.150000,30.560000,16.390000,15.280000,12.300000,2.433000,2.506000,2.137000,2.339000,2.379000,2.484000,2.307000,2.019000,1.766000,1.845000,1.713000,1.751000,2.137000,2.153000,1.410000,1.718000,2.267000,2.176000,1.938000,1.861000,1.396000,1.436000,1.205000,1.020000,2.205000,2.265000,2.227000,2.200000,1.809000,2.073000,2.098000,2.007000,1.495000,1.327000,1.224000,1.432000,2.094000,2.213000,2.255000,2.220000,2.005000,2.220000,2.067000,2.148000,1.537000,1.609000,1.519000,1.535000,2.667000,2.543000,2.466000,1.964000,2.258000,2.415000,2.908000,3.146000,1.302000,1.535000,1.121000,0.901000,1.390000,1.789000,1.961000,0.955000,-0.983520,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,06:30:00,2.555000,2.725000,2.987000,2.999000,3.063000,3.341000,3.348000,3.513000,3.582000,3.588000,2.442000,2.853000,2.927000,3.045000,3.100000,2.048000,2.228000,2.281000,2.454000,2.585000,-2.014000,-1.827000,-1.268000,-0.696000,24.480000,9.510000,7.081000,36.770000,37.950000,24.050000,30.750000,15.690000,11.390000,23.700000,29.490000,20.180000,32.110000,36.030000,35.990000,40.150000,30.550000,16.390000,15.280000,12.300000,2.222000,2.267000,1.939000,2.123000,2.162000,2.289000,2.101000,1.817000,1.590000,1.666000,1.543000,1.576000,1.999000,2.009000,1.621000,1.682000,2.110000,2.031000,1.812000,1.719000,1.283000,1.332000,1.107000,0.923000,2.080000,2.160000,2.227000,2.099000,1.687000,1.958000,1.991000,1.892000,1.408000,1.244000,1.158000,1.350000,1.895000,2.028000,2.057000,2.006000,1.834000,2.050000,1.897000,1.983000,1.393000,1.482000,1.359000,1.379000,8.780000,8.390000,8.210000,6.666000,7.580000,8.050000,9.620000,10.480000,4.245000,4.940000,3.648000,2.838000,4.546000,5.869000,6.502000,3.060000,-0.984722,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,07:00:00,2.502000,2.686000,2.960000,2.992000,3.054000,3.300000,3.317000,3.492000,3.574000,3.579000,2.393000,2.835000,2.924000,3.048000,3.100000,2.026000,2.215000,2.274000,2.468000,2.601000,-2.171000,-1.942000,-1.431000,-0.837000,24.510000,9.510000,7.081000,36.770000,37.950000,24.060000,30.760000,15.690000,11.390000,23.690000,29.500000,20.180000,32.110000,36.030000,35.940000,40.150000,30.550000,16.410000,15.280000,12.300000,2.273000,2.217000,2.039000,2.151000,2.056000,2.228000,2.012000,1.773000,1.502000,1.579000,1.461000,1.482000,2.174000,2.519000,4.568000,2.418000,2.056000,2.022000,1.844000,1.727000,1.328000,1.377000,1.183000,1.002000,2.179000,2.238000,2.399000,2.224000,1.742000,1.977000,2.000000,1.948000,1.356000,1.248000,1.201000,1.358000,1.961000,2.111000,2.088000,2.002000,1.896000,2.041000,1.895000,1.957000,1.343000,1.441000,1.319000,1.309000,14.780000,14.180000,13.930000,11.360000,13.060000,13.620000,16.230000,17.820000,7.247000,8.450000,6.276000,4.876000,7.678000,9.870000,10.940000,5.277000,-0.985837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,07:30:00,2.481000,2.674000,2.961000,3.012000,3.072000,3.273000,3.296000,3.483000,3.580000,3.583000,2.345000,2.800000,2.906000,3.036000,3.088000,1.989000,2.182000,2.248000,2.460000,2.592000,-2.272000,-2.035000,-1.573000,-0.959000,24.450000,9.510000,7.083000,36.770000,37.950000,24.060000,30.760000,15.680000,11.390000,23.670000,29.500000,20.180000,32.110000,36.030000,35.850000,40.150000,30.540000,16.430000,15.280000,12.300000,2.553000,2.552000,2.456000,2.382000,2.150000,2.389000,2.252000,1.967000,1.599000,1.660000,1.587000,1.548000,2.464000,3.167000,4.110000,2.662000,2.115000,2.206000,2.329000,1.868000,1.533000,1.562000,1.424000,1.253000,2.454000,2.470000,2.909000,2.513000,1.982000,2.326000,2.282000,2.204000,1.404000,1.409000,1.447000,1.544000,2.197000,2.350000,2.291000,2.175000,2.190000,2.518000,2.940000,2.107000,1.432000,1.527000,1.449000,1.388000,19.570000,18.910000,18.950000,15.140000,17.950000,18.100000,21.610000,24.630000,9.730000,11.550000,8.360000,6.585000,10.180000,13.100000,14.450000,7.155000,-0.986476,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,08:00:00,2.468000,2.656000,2.953000,3.020000,3.078000,3.253000,3.279000,3.474000,3.585000,3.587000,2.338000,2.794000,2.911000,3.050000,3.099000,1.985000,2.174000,2.243000,2.469000,2.603000,-2.309000,-2.112000,-1.682000,-1.085000,24.440000,9.510000,7.086000,36.770000,37.940000,24.060000,30.760000,15.680000,11.390000,23.660000,29.500000,20.180000,32.110000,36.030000,35.830000,40.160000,30.520000,16.430000,15.280000,12.300000,3.128000,5.037000,4.819000,2.809000,2.432000,3.249000,2.895000,2.306000,1.831000,1.948000,1.979000,1.744000,2.828000,3.370000,4.911000,2.925000,2.295000,2.537000,3.038000,2.141000,1.833000,2.025000,2.069000,1.618000,2.882000,2.873000,3.457000,2.979000,2.322000,3.230000,2.873000,2.559000,1.496000,1.671000,1.830000,1.757000,2.597000,2.781000,2.645000,2.511000,2.554000,2.916000,3.483000,2.386000,1.619000,1.737000,1.720000,1.589000,26.990000,32.570000,27.120000,21.490000,21.900000,22.000000,27.810000,49.760000,11.840000,21.840000,10.380000,8.280000,12.620000,16.720000,17.720000,15.920000,-0.987398,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,08:30:00,2.461000,2.634000,2.933000,3.018000,3.076000,3.230000,3.250000,3.449000,3.574000,3.575000,2.346000,2.783000,2.911000,3.059000,3.106000,1.992000,2.167000,2.235000,2.472000,2.607000,-2.247000,-2.128000,-1.751000,-1.186000,24.440000,9.520000,7.086000,36.770000,37.930000,24.060000,30.760000,15.680000,11.380000,23.640000,29.500000,20.210000,32.110000,36.030000,35.830000,40.180000,30.520000,16.430000,15.280000,12.300000,3.848000,6.212000,6.595000,3.431000,2.862000,3.825000,4.138000,2.835000,2.222000,2.256000,2.370000,2.117000,3.331000,3.813000,5.438000,3.372000,2.577000,2.839000,3.326000,2.512000,2.247000,2.321000,2.528000,2.098000,3.445000,3.356000,3.911000,3.631000,2.787000,4.547000,3.422000,3.047000,1.671000,2.340000,2.852000,2.156000,3.220000,3.997000,3.801000,3.047000,3.069000,3.982000,3.405000,2.772000,1.928000,2.122000,2.263000,1.916000,30.050000,29.830000,36.360000,25.430000,29.520000,27.350000,32.040000,38.070000,14.550000,18.020000,13.050000,19.470000,17.800000,18.910000,24.590000,86.800000,-0.988688,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,09:00:00,2.489000,2.630000,2.927000,3.022000,3.080000,3.232000,3.240000,3.436000,3.573000,3.576000,2.367000,2.769000,2.903000,3.058000,3.105000,2.026000,2.178000,2.239000,2.479000,2.616000,-2.077000,-2.104000,-1.733000,-1.217000,24.440000,9.520000,7.087000,36.770000,37.930000,24.060000,30.760000,15.680000,11.370000,23.620000,29.500000,20.210000,32.110000,36.030000,35.830000,40.180000,30.500000,16.430000,15.280000,12.300000,4.624000,7.495000,8.620000,4.152000,3.424000,4.075000,4.420000,3.454000,2.765000,2.681000,2.830000,2.619000,3.945000,5.540000,8.020000,3.993000,2.949000,5.500000,7.751000,2.968000,2.734000,3.499000,3.596000,2.605000,3.977000,3.881000,4.220000,4.180000,3.289000,4.373000,3.516000,3.492000,1.885000,2.405000,2.599000,2.487000,3.771000,4.152000,4.163000,3.680000,3.601000,4.668000,3.796000,3.279000,2.318000,2.439000,2.717000,2.349000,31.380000,31.440000,53.980000,40.550000,62.900000,92.900000,41.050000,217.900000,179.900000,19.750000,17.910000,39.830000,40.430000,21.310000,25.270000,10.980000,-0.989480,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,09:30:00,2.545000,2.635000,2.923000,3.026000,3.084000,3.261000,3.250000,3.436000,3.582000,3.585000,2.423000,2.766000,2.901000,3.063000,3.111000,2.070000,2.192000,2.237000,2.474000,2.613000,-1.783000,-2.003000,-1.645000,-1.217000,24.440000,9.520000,7.089000,36.770000,37.930000,24.060000,30.760000,15.680000,11.360000,23.620000,29.510000,20.210000,32.110000,36.030000,35.820000,40.180000,30.490000,16.430000,15.280000,12.300000,5.625000,9.430000,9.550000,4.850000,4.017000,6.054000,5.630000,4.050000,3.401000,4.652000,4.248000,3.142000,4.509000,9.780000,11.470000,4.626000,3.289000,5.532000,7.147000,3.359000,3.228000,6.101000,5.815000,3.111000,4.445000,5.018000,4.674000,4.685000,3.756000,4.460000,3.832000,3.942000,2.116000,2.711000,2.951000,2.816000,4.425000,5.130000,4.717000,4.263000,4.141000,5.417000,4.434000,3.748000,2.682000,2.742000,3.148000,2.777000,150.800000,42.890000,190.300000,153.000000,36.680000,132.200000,190.100000,229.100000,19.950000,22.410000,17.320000,18.490000,17.820000,36.040000,64.950000,22.820000,-0.989900,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,10:00:00,2.629000,2.648000,2.914000,3.021000,3.079000,3.303000,3.261000,3.428000,3.581000,3.585000,2.503000,2.763000,2.892000,3.062000,3.109000,2.134000,2.217000,2.245000,2.472000,2.614000,-1.343000,-1.822000,-1.489000,-1.161000,24.440000,9.520000,7.088000,36.770000,37.930000,24.060000,30.750000,15.680000,11.360000,23.590000,29.520000,20.210000,32.110000,36.030000,35.820000,40.180000,30.480000,16.450000,15.280000,12.300000,6.330000,11.030000,9.440000,5.524000,4.582000,6.204000,7.623000,4.650000,4.016000,7.162000,6.732000,3.774000,5.011000,10.280000,9.540000,5.207000,3.637000,5.396000,6.446000,3.769000,3.680000,10.100000,8.460000,3.672000,4.987000,4.974000,5.101000,5.204000,4.242000,4.574000,4.171000,4.379000,2.362000,2.990000,3.218000,3.114000,4.955000,5.617000,5.235000,4.868000,4.639000,5.735000,4.966000,4.249000,3.070000,3.034000,3.498000,3.200000,85.000000,178.900000,172.400000,120.900000,204.400000,195.200000,157.800000,733.000000,18.020000,323.800000,21.100000,23.680000,18.830000,31.500000,37.820000,37.810000,-0.990615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,10:30:00,2.757000,2.688000,2.917000,3.023000,3.083000,3.373000,3.291000,3.433000,3.588000,3.591000,2.593000,2.761000,2.877000,3.053000,3.099000,2.215000,2.258000,2.267000,2.476000,2.620000,-0.757000,-1.532000,-1.265000,-1.038000,24.440000,9.520000,7.088000,36.770000,37.930000,24.060000,30.730000,15.680000,11.360000,23.590000,29.530000,20.210000,32.110000,36.030000,35.820000,40.180000,30.480000,16.460000,15.280000,12.300000,6.567000,9.790000,9.280000,6.186000,5.125000,6.048000,6.971000,5.243000,4.596000,6.427000,6.283000,4.341000,5.421000,9.330000,9.590000,5.705000,3.963000,6.135000,6.699000,4.142000,3.989000,7.369000,6.780000,4.162000,5.532000,7.433000,5.820000,5.716000,4.725000,4.968000,4.520000,4.784000,2.606000,3.305000,3.546000,3.463000,5.536000,5.939000,5.741000,5.454000,5.146000,6.889000,5.484000,4.729000,3.524000,3.470000,3.938000,3.686000,40.130000,194.200000,94.700000,57.260000,340.700000,170.000000,292.500000,605.400000,46.110000,42.840000,35.260000,19.000000,91.000000,118.400000,41.380000,12.380000,-0.991306,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,11:00:00,2.861000,2.731000,2.920000,3.017000,3.078000,3.456000,3.330000,3.441000,3.593000,3.597000,2.704000,2.787000,2.885000,3.064000,3.111000,2.289000,2.285000,2.274000,2.459000,2.605000,-0.298000,-1.196000,-0.992000,-0.871000,24.430000,9.520000,7.085000,36.770000,37.930000,24.060000,30.710000,15.680000,11.360000,23.560000,29.530000,20.210000,32.120000,36.030000,35.820000,40.180000,30.460000,16.460000,15.280000,12.300000,7.086000,8.310000,9.000000,6.774000,5.654000,6.430000,7.115000,5.834000,5.209000,7.041000,6.296000,4.861000,5.938000,8.840000,8.190000,6.222000,4.330000,6.641000,6.829000,4.563000,4.393000,7.457000,6.126000,4.488000,6.128000,8.430000,6.310000,6.330000,5.384000,6.068000,4.914000,5.241000,2.995000,4.441000,3.964000,3.882000,6.334000,8.640000,6.495000,6.083000,5.681000,6.606000,5.782000,5.222000,3.966000,4.009000,4.368000,4.186000,81.000000,104.900000,187.100000,206.300000,102.200000,377.100000,607.400000,581.300000,23.150000,166.800000,94.300000,19.620000,45.220000,43.010000,43.380000,17.520000,-0.991074,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,11:30:00,2.962000,2.788000,2.942000,3.021000,3.083000,3.543000,3.356000,3.432000,3.572000,3.578000,2.818000,2.811000,2.884000,3.066000,3.113000,2.404000,2.344000,2.311000,2.466000,2.613000,0.140000,-0.810000,-0.694000,-0.669000,24.420000,9.510000,7.082000,36.770000,37.930000,24.040000,30.690000,15.680000,11.360000,23.560000,29.520000,20.180000,32.120000,36.030000,35.830000,40.180000,30.450000,16.460000,15.280000,12.300000,7.619000,8.270000,8.840000,7.310000,6.156000,6.625000,7.054000,6.382000,5.829000,8.800000,6.868000,5.390000,6.424000,8.540000,8.330000,6.609000,4.680000,6.351000,6.638000,4.893000,4.649000,6.170000,5.714000,4.714000,6.635000,9.320000,6.883000,6.855000,5.777000,6.069000,5.234000,5.613000,3.178000,4.134000,4.133000,4.045000,7.109000,8.850000,7.441000,6.669000,6.182000,6.782000,6.173000,5.741000,4.311000,4.378000,4.745000,4.609000,57.210000,265.900000,101.900000,59.450000,313.900000,233.000000,768.300000,408.800000,22.950000,74.500000,36.410000,20.330000,61.990000,41.690000,38.310000,21.090000,-0.991776,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,12:00:00,3.062000,2.843000,2.964000,3.019000,3.083000,3.708000,3.430000,3.455000,3.578000,3.584000,2.931000,2.827000,2.873000,3.053000,3.102000,2.524000,2.411000,2.349000,2.473000,2.620000,0.520000,-0.295000,-0.411000,-0.460000,24.410000,9.500000,7.074000,36.770000,37.930000,24.020000,30.670000,15.680000,11.360000,23.530000,29.500000,20.180000,32.120000,36.030000,35.830000,40.180000,30.420000,16.460000,15.280000,12.300000,8.320000,8.670000,8.910000,7.889000,6.606000,6.874000,7.282000,6.806000,6.395000,9.190000,7.210000,5.870000,6.971000,9.630000,8.740000,7.003000,5.005000,6.489000,6.649000,5.209000,4.910000,6.482000,5.697000,4.930000,7.368000,9.650000,7.234000,7.299000,8.680000,8.220000,5.665000,6.189000,3.503000,4.822000,4.392000,4.338000,7.944000,9.930000,7.881000,7.155000,6.905000,7.132000,6.651000,6.242000,4.651000,4.817000,5.078000,4.995000,254.000000,133.900000,108.900000,88.200000,204.300000,521.300000,521.300000,212.600000,27.010000,207.500000,22.040000,26.070000,36.820000,31.480000,36.210000,14.340000,-0.992372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,12:30:00,3.175000,2.908000,2.996000,3.024000,3.089000,3.893000,3.532000,3.504000,3.597000,3.606000,3.049000,2.857000,2.871000,3.051000,3.099000,2.630000,2.473000,2.384000,2.465000,2.614000,0.928000,0.349000,-0.065000,-0.135000,24.400000,9.480000,7.062000,36.770000,37.930000,24.000000,30.640000,15.680000,11.360000,23.500000,29.500000,20.180000,32.110000,36.030000,35.820000,40.180000,30.410000,16.460000,15.280000,12.300000,9.080000,9.170000,9.080000,8.400000,6.998000,7.260000,7.546000,7.166000,7.213000,10.610000,7.576000,6.271000,7.503000,10.580000,8.750000,7.379000,5.407000,8.250000,6.918000,5.528000,5.316000,6.596000,5.883000,5.240000,8.110000,12.270000,7.645000,7.691000,8.660000,8.980000,6.032000,6.417000,3.799000,5.075000,4.631000,4.568000,7.943000,9.080000,8.200000,7.645000,7.273000,7.640000,7.083000,6.621000,4.933000,5.142000,5.435000,5.333000,151.900000,107.900000,248.700000,384.100000,187.500000,380.700000,641.700000,323.700000,37.410000,39.090000,20.350000,16.030000,22.320000,30.890000,37.530000,13.340000,-0.993477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,13:00:00,3.283000,2.964000,3.019000,3.015000,3.081000,4.053000,3.601000,3.512000,3.569000,3.577000,3.165000,2.899000,2.881000,3.054000,3.103000,2.724000,2.533000,2.422000,2.462000,2.609000,1.421000,0.999000,0.274000,0.269000,24.380000,9.480000,7.052000,36.760000,37.930000,23.990000,30.620000,15.680000,11.350000,23.460000,29.500000,20.160000,32.110000,36.030000,35.820000,40.150000,30.380000,16.460000,15.280000,12.300000,9.710000,9.750000,9.290000,8.700000,7.337000,8.100000,7.752000,7.406000,8.230000,11.930000,7.905000,6.603000,8.060000,11.830000,8.900000,7.579000,5.640000,7.314000,6.970000,5.749000,5.317000,6.279000,5.900000,5.275000,8.980000,13.790000,8.010000,7.979000,8.100000,8.140000,6.237000,6.543000,3.939000,5.040000,4.767000,4.647000,8.260000,9.130000,8.480000,8.030000,7.309000,7.578000,7.270000,6.866000,5.191000,5.178000,5.673000,5.591000,161.300000,196.000000,192.100000,142.500000,180.800000,439.000000,297.900000,390.600000,18.890000,44.700000,17.820000,16.340000,27.180000,54.550000,41.440000,107.600000,-0.994480,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,13:30:00,3.373000,3.038000,3.057000,3.017000,3.083000,4.312000,3.717000,3.561000,3.572000,3.577000,3.282000,2.950000,2.897000,3.064000,3.116000,2.819000,2.610000,2.481000,2.480000,2.627000,1.769000,1.960000,0.569000,0.637000,24.370000,9.460000,7.037000,36.740000,37.930000,23.940000,30.590000,15.680000,11.330000,23.460000,29.470000,20.140000,32.110000,36.020000,35.820000,40.150000,30.350000,16.440000,15.280000,12.300000,10.570000,10.030000,9.580000,9.020000,7.607000,8.520000,7.937000,7.606000,8.720000,12.010000,8.060000,6.828000,8.130000,10.500000,8.900000,7.783000,5.844000,7.113000,7.029000,5.974000,5.483000,6.176000,5.888000,5.388000,9.930000,16.590000,8.370000,8.260000,9.220000,8.310000,6.416000,6.771000,4.060000,4.988000,4.838000,4.757000,8.570000,9.150000,8.710000,8.420000,7.583000,7.712000,7.462000,7.166000,5.449000,5.289000,5.851000,5.860000,182.200000,39.450000,50.460000,81.900000,340.000000,175.000000,47.820000,57.240000,18.130000,23.380000,18.680000,91.700000,23.920000,37.670000,228.500000,27.660000,-0.994888,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,14:00:00,3.434000,3.100000,3.092000,3.015000,3.081000,4.554000,3.847000,3.625000,3.574000,3.581000,3.376000,2.985000,2.900000,3.055000,3.107000,2.879000,2.659000,2.513000,2.476000,2.617000,1.914000,2.977000,0.839000,0.958000,24.360000,9.450000,7.025000,36.730000,37.930000,23.920000,30.560000,15.650000,11.320000,23.460000,29.440000,20.140000,32.110000,36.000000,35.820000,40.150000,30.330000,16.430000,15.280000,12.290000,10.520000,10.200000,9.630000,9.200000,7.901000,8.430000,8.090000,7.807000,8.380000,11.170000,8.160000,7.083000,8.390000,9.520000,8.920000,7.966000,6.047000,7.092000,7.078000,6.156000,6.010000,6.303000,5.895000,5.507000,10.010000,13.810000,8.670000,8.560000,8.920000,8.110000,6.620000,6.983000,4.398000,5.462000,4.928000,4.932000,9.110000,9.260000,8.940000,8.780000,7.920000,8.220000,7.716000,7.477000,5.860000,5.780000,6.063000,6.140000,71.510000,39.880000,50.900000,174.600000,131.800000,44.330000,47.030000,80.900000,16.790000,33.430000,15.410000,17.800000,25.150000,54.580000,34.970000,11.930000,-0.995680,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,14:30:00,3.526000,3.180000,3.158000,3.042000,3.107000,4.739000,3.978000,3.702000,3.579000,3.585000,3.468000,3.033000,2.917000,3.060000,3.113000,2.947000,2.717000,2.559000,2.488000,2.625000,2.016000,3.704000,1.097000,1.232000,24.350000,9.430000,7.008000,36.720000,37.920000,23.890000,30.550000,15.650000,11.320000,23.430000,29.430000,20.130000,32.100000,35.990000,35.820000,40.140000,30.290000,16.420000,15.270000,12.290000,11.610000,10.500000,9.740000,9.440000,8.260000,8.820000,8.210000,7.989000,10.860000,12.190000,8.270000,7.447000,8.900000,9.200000,8.930000,8.100000,6.328000,7.198000,7.106000,6.261000,6.436000,6.547000,5.983000,5.574000,10.640000,12.900000,8.900000,8.810000,10.590000,8.290000,6.808000,7.097000,5.397000,6.814000,5.057000,5.060000,11.680000,11.700000,9.150000,9.090000,8.060000,8.330000,7.898000,7.650000,6.007000,6.154000,6.225000,6.265000,33.420000,47.630000,33.130000,116.700000,237.700000,158.900000,96.100000,79.450000,26.910000,33.870000,16.090000,16.190000,26.770000,28.420000,29.970000,14.160000,-0.996321,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,15:00:00,3.604000,3.219000,3.181000,3.031000,3.093000,4.842000,4.093000,3.786000,3.587000,3.592000,3.538000,3.081000,2.937000,3.068000,3.121000,3.005000,2.769000,2.600000,2.496000,2.630000,2.199000,4.049000,1.307000,1.455000,24.320000,9.410000,6.985000,36.720000,37.910000,23.860000,30.510000,15.640000,11.320000,23.410000,29.390000,20.100000,32.090000,35.980000,35.810000,40.110000,30.270000,16.420000,15.240000,12.280000,10.540000,10.910000,9.860000,9.600000,9.210000,9.570000,8.250000,8.010000,11.860000,12.350000,8.240000,7.447000,8.720000,9.050000,8.920000,8.190000,6.398000,7.198000,7.098000,6.351000,6.981000,6.768000,5.956000,5.551000,10.320000,11.860000,9.030000,9.000000,8.990000,8.040000,6.898000,7.126000,5.439000,5.806000,5.130000,5.074000,12.300000,11.610000,9.290000,9.260000,8.260000,8.460000,8.000000,7.771000,6.087000,6.157000,6.330000,6.347000,35.020000,84.400000,64.040000,146.300000,105.600000,60.270000,71.760000,118.700000,16.580000,20.090000,14.480000,13.600000,31.120000,28.990000,62.930000,12.370000,-0.997186,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,15:30:00,3.684000,3.281000,3.230000,3.045000,3.105000,4.867000,4.183000,3.865000,3.593000,3.594000,3.580000,3.112000,2.945000,3.059000,3.111000,3.050000,2.811000,2.632000,2.501000,2.629000,2.365000,3.968000,1.474000,1.643000,24.320000,9.380000,6.968000,36.710000,37.900000,23.850000,30.490000,15.640000,11.310000,23.400000,29.350000,20.100000,32.090000,35.970000,35.800000,40.090000,30.230000,16.420000,15.230000,12.270000,10.390000,10.180000,9.850000,9.610000,9.750000,10.330000,8.280000,8.010000,11.770000,12.010000,8.120000,7.331000,8.890000,8.970000,8.870000,8.240000,6.505000,7.211000,7.099000,6.464000,6.018000,6.286000,5.873000,5.529000,10.070000,10.900000,9.090000,9.170000,11.200000,8.010000,7.018000,7.287000,5.106000,5.376000,5.115000,5.068000,13.260000,11.610000,9.380000,9.370000,8.380000,8.490000,8.090000,7.907000,6.161000,6.113000,6.382000,6.443000,61.190000,48.010000,47.660000,91.500000,63.110000,105.700000,37.400000,38.130000,14.680000,17.280000,39.050000,60.970000,27.610000,27.240000,23.080000,11.720000,-0.997760,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,16:00:00,3.713000,3.323000,3.263000,3.043000,3.100000,4.848000,4.241000,3.928000,3.592000,3.590000,3.632000,3.169000,2.983000,3.081000,3.132000,3.098000,2.857000,2.671000,2.516000,2.636000,2.399000,3.635000,1.606000,1.805000,24.290000,9.370000,6.944000,36.700000,37.900000,23.840000,30.460000,15.620000,11.310000,23.370000,29.330000,20.080000,32.080000,35.970000,35.800000,40.080000,30.210000,16.410000,15.230000,12.260000,12.330000,10.320000,9.880000,9.710000,9.490000,9.600000,8.220000,7.899000,10.710000,11.250000,7.977000,7.187000,8.910000,9.040000,8.710000,8.160000,6.637000,7.236000,7.036000,6.454000,5.792000,6.062000,5.688000,5.337000,9.910000,10.110000,9.110000,9.230000,9.230000,7.892000,7.021000,7.260000,4.969000,5.208000,5.022000,5.006000,15.730000,12.380000,9.450000,9.470000,8.880000,8.490000,8.150000,7.995000,6.823000,6.207000,6.405000,6.587000,26.810000,25.260000,23.690000,22.140000,23.800000,27.590000,35.880000,36.950000,13.970000,19.050000,12.120000,12.050000,16.270000,20.720000,21.810000,9.820000,-0.998206,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,16:30:00,3.717000,3.355000,3.293000,3.040000,3.093000,4.827000,4.292000,3.992000,3.607000,3.597000,3.623000,3.178000,2.975000,3.058000,3.109000,3.113000,2.880000,2.690000,2.513000,2.626000,2.304000,3.223000,1.681000,1.946000,24.280000,9.350000,6.933000,36.700000,37.890000,23.810000,30.460000,15.600000,11.290000,23.370000,29.300000,20.070000,32.080000,35.960000,35.800000,40.060000,30.190000,16.400000,15.230000,12.260000,14.030000,10.320000,9.650000,9.730000,9.110000,9.160000,8.120000,7.806000,9.400000,10.490000,7.815000,7.067000,8.900000,8.950000,8.720000,8.100000,6.667000,7.153000,7.026000,6.456000,5.714000,5.950000,5.689000,5.355000,9.580000,9.700000,9.060000,9.200000,8.740000,7.860000,7.068000,7.262000,4.934000,5.171000,5.126000,5.082000,12.170000,10.830000,9.380000,9.530000,8.600000,8.420000,8.150000,7.982000,6.476000,6.226000,6.402000,6.515000,25.040000,24.330000,21.800000,19.940000,21.900000,25.750000,29.610000,32.640000,13.340000,14.400000,10.390000,10.510000,14.540000,19.190000,20.250000,9.420000,-0.999160,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,17:00:00,3.691000,3.363000,3.302000,3.024000,3.070000,4.792000,4.322000,4.042000,3.618000,3.602000,3.635000,3.216000,3.005000,3.071000,3.119000,3.129000,2.913000,2.723000,2.530000,2.636000,2.143000,2.795000,1.692000,2.052000,24.270000,9.340000,6.914000,36.690000,37.890000,23.810000,30.460000,15.600000,11.280000,23.370000,29.280000,20.060000,32.080000,35.940000,35.800000,40.050000,30.170000,16.380000,15.200000,12.260000,11.400000,10.130000,9.160000,9.360000,8.730000,8.790000,7.938000,7.641000,8.690000,9.840000,7.557000,6.936000,8.690000,8.740000,8.090000,7.864000,6.615000,7.034000,6.884000,6.415000,5.503000,5.720000,5.462000,5.138000,9.230000,9.220000,8.730000,8.890000,8.310000,7.669000,6.977000,7.100000,4.864000,4.999000,4.898000,4.930000,10.860000,10.190000,9.160000,9.410000,8.490000,8.280000,8.040000,7.922000,6.311000,6.173000,6.340000,6.456000,19.290000,18.780000,17.040000,15.460000,17.230000,19.750000,22.500000,24.280000,9.890000,11.040000,8.020000,7.581000,10.980000,14.310000,15.180000,7.100000,-1.000063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,17:30:00,3.690000,3.392000,3.338000,3.039000,3.081000,4.743000,4.328000,4.070000,3.618000,3.593000,3.616000,3.232000,3.015000,3.067000,3.111000,3.129000,2.934000,2.749000,2.546000,2.643000,1.959000,2.396000,1.687000,2.110000,24.250000,9.330000,6.905000,36.680000,37.890000,23.800000,30.460000,15.600000,11.280000,23.340000,29.280000,20.050000,32.080000,35.930000,35.800000,40.050000,30.150000,16.380000,15.200000,12.260000,10.130000,9.590000,8.590000,8.920000,8.270000,8.360000,7.609000,7.270000,8.090000,9.180000,7.194000,6.644000,8.310000,8.350000,7.302000,7.431000,6.421000,6.781000,6.611000,6.147000,5.154000,5.368000,5.013000,4.662000,8.730000,8.710000,8.250000,8.390000,7.859000,7.382000,6.738000,6.804000,4.725000,4.755000,4.628000,4.698000,9.900000,9.480000,8.790000,9.030000,8.060000,7.994000,7.779000,7.718000,6.100000,6.013000,6.109000,6.256000,14.310000,13.690000,12.710000,11.180000,12.290000,13.960000,16.100000,18.100000,7.541000,8.040000,5.913000,5.776000,8.350000,11.000000,11.640000,5.280000,-1.000874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,18:00:00,3.680000,3.420000,3.375000,3.061000,3.095000,4.696000,4.328000,4.100000,3.626000,3.592000,3.589000,3.248000,3.029000,3.068000,3.109000,3.094000,2.922000,2.745000,2.542000,2.626000,1.723000,2.015000,1.644000,2.126000,24.250000,9.320000,6.892000,36.680000,37.890000,23.780000,30.430000,15.600000,11.280000,23.310000,29.250000,20.030000,32.080000,35.930000,35.800000,40.040000,30.120000,16.380000,15.200000,12.260000,9.230000,8.940000,7.932000,8.390000,7.763000,7.827000,7.181000,6.829000,7.529000,8.500000,6.768000,6.302000,7.875000,7.906000,6.479000,6.981000,6.172000,6.458000,6.279000,5.841000,4.775000,5.007000,4.623000,4.271000,8.180000,8.160000,7.738000,7.889000,7.335000,7.022000,6.445000,6.454000,4.562000,4.495000,4.344000,4.460000,8.960000,8.710000,8.320000,8.530000,7.547000,7.598000,7.417000,7.420000,5.853000,5.790000,5.820000,6.009000,7.200000,6.915000,6.416000,5.493000,5.963000,6.752000,7.849000,8.690000,3.756000,4.083000,2.943000,2.725000,4.082000,5.265000,5.751000,2.614000,-1.001562,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,18:30:00,3.655000,3.433000,3.405000,3.079000,3.107000,4.656000,4.331000,4.131000,3.647000,3.604000,3.547000,3.265000,3.048000,3.074000,3.112000,3.087000,2.947000,2.781000,2.580000,2.654000,1.437000,1.656000,1.538000,2.080000,24.250000,9.310000,6.881000,36.680000,37.890000,23.770000,30.430000,15.600000,11.280000,23.300000,29.250000,20.030000,32.080000,35.930000,35.800000,40.020000,30.120000,16.380000,15.190000,12.260000,8.500000,8.310000,7.310000,7.836000,7.239000,7.324000,6.701000,6.342000,6.962000,7.910000,6.300000,5.922000,7.441000,7.472000,6.072000,6.633000,5.915000,6.135000,5.958000,5.560000,4.442000,4.642000,4.250000,3.957000,7.675000,7.695000,7.342000,7.433000,6.842000,6.663000,6.130000,6.097000,4.357000,4.218000,4.067000,4.195000,8.130000,8.030000,7.776000,7.975000,7.028000,7.180000,6.971000,7.052000,5.566000,5.523000,5.463000,5.701000,1.396000,1.333000,1.245000,0.955000,1.167000,1.278000,1.509000,1.663000,0.764000,0.907000,0.609000,0.545000,0.799000,1.031000,1.146000,0.542000,-1.002625,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,19:00:00,3.604000,3.430000,3.419000,3.087000,3.109000,4.587000,4.305000,4.135000,3.647000,3.593000,3.503000,3.288000,3.078000,3.094000,3.127000,3.046000,2.941000,2.788000,2.596000,2.660000,1.112000,1.301000,1.379000,2.005000,24.250000,9.310000,6.875000,36.680000,37.890000,23.770000,30.430000,15.600000,11.280000,23.290000,29.250000,20.020000,32.080000,35.930000,35.800000,40.020000,30.100000,16.380000,15.160000,12.260000,7.769000,7.743000,6.700000,7.143000,6.799000,6.930000,6.346000,5.976000,6.507000,7.390000,5.928000,5.580000,6.902000,7.029000,5.310000,6.106000,5.744000,5.950000,5.782000,5.407000,4.325000,4.535000,4.173000,3.910000,7.108000,7.180000,6.745000,6.828000,6.445000,6.430000,5.923000,5.835000,4.239000,4.087000,3.946000,4.058000,7.417000,7.312000,7.198000,7.352000,6.620000,6.854000,6.608000,6.707000,5.304000,5.296000,5.165000,5.376000,0.071000,0.056000,0.046000,-0.001000,0.014000,0.027000,0.046000,0.043000,0.020000,0.102000,0.007000,0.006000,0.019000,0.028000,0.035000,0.010000,-1.005142,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,19:30:00,3.561000,3.426000,3.437000,3.104000,3.119000,4.532000,4.290000,4.150000,3.664000,3.601000,3.430000,3.285000,3.087000,3.095000,3.123000,2.989000,2.915000,2.780000,2.598000,2.655000,0.795000,0.958000,1.184000,1.893000,24.250000,9.300000,6.871000,36.660000,37.890000,23.770000,30.430000,15.600000,11.280000,23.270000,29.250000,20.010000,32.080000,35.930000,35.800000,40.010000,30.090000,16.380000,15.160000,12.260000,6.687000,6.770000,5.479000,6.074000,6.195000,6.267000,5.787000,5.336000,5.964000,6.730000,5.403000,5.203000,5.952000,6.138000,3.595000,5.003000,5.414000,5.515000,5.293000,4.976000,3.928000,4.128000,3.756000,3.500000,6.208000,6.233000,5.618000,5.818000,5.755000,5.895000,5.480000,5.294000,4.069000,3.819000,3.638000,3.797000,6.365000,6.245000,6.172000,6.486000,5.924000,6.257000,5.981000,6.185000,4.995000,5.011000,4.803000,5.035000,0.002000,0.000000,0.000000,-0.014000,0.000000,0.000000,0.000000,-0.001000,-0.004000,0.036000,-0.003000,0.000000,-0.001000,0.000000,-0.003000,-0.002000,-1.007649,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,20:00:00,3.475000,3.386000,3.420000,3.090000,3.098000,4.464000,4.262000,4.150000,3.672000,3.600000,3.345000,3.284000,3.101000,3.101000,3.126000,2.933000,2.900000,2.783000,2.618000,2.668000,0.475000,0.624000,0.953000,1.732000,24.240000,9.300000,6.870000,36.650000,37.890000,23.780000,30.440000,15.600000,11.280000,23.250000,29.250000,20.000000,32.090000,35.940000,35.800000,39.990000,30.090000,16.390000,15.160000,12.260000,5.833000,5.831000,4.475000,5.169000,5.533000,5.637000,5.126000,4.629000,5.374000,6.073000,4.797000,4.672000,5.187000,5.321000,2.757000,4.234000,5.012000,5.052000,4.820000,4.511000,3.504000,3.718000,3.269000,3.039000,5.417000,5.484000,4.832000,5.004000,5.143000,5.394000,4.997000,4.767000,3.815000,3.459000,3.238000,3.414000,5.471000,5.384000,5.278000,5.640000,5.247000,5.668000,5.340000,5.610000,4.604000,4.666000,4.333000,4.596000,0.001000,0.001000,0.000000,-0.012000,0.000000,0.000000,0.000000,-0.003000,-0.001000,0.027000,-0.002000,-0.001000,0.001000,-0.002000,-0.003000,0.000000,-1.008137,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,20:30:00,3.397000,3.358000,3.420000,3.099000,3.098000,4.386000,4.225000,4.144000,3.681000,3.598000,3.238000,3.267000,3.102000,3.099000,3.119000,2.849000,2.859000,2.763000,2.621000,2.668000,0.085000,0.330000,0.687000,1.542000,24.230000,9.310000,6.873000,36.650000,37.900000,23.780000,30.460000,15.610000,11.260000,23.240000,29.260000,20.000000,32.090000,35.940000,35.810000,40.000000,30.060000,16.410000,15.170000,12.260000,5.222000,5.144000,3.903000,4.594000,5.023000,5.164000,4.638000,4.161000,4.936000,5.583000,4.356000,4.259000,4.754000,4.808000,2.505000,3.870000,4.726000,4.749000,4.560000,4.241000,3.340000,3.551000,3.087000,2.888000,4.913000,4.995000,4.415000,4.518000,4.807000,5.099000,4.701000,4.451000,3.630000,3.270000,3.086000,3.203000,4.868000,4.789000,4.658000,5.012000,4.832000,5.235000,4.889000,5.158000,4.299000,4.391000,3.983000,4.215000,0.004000,0.001000,0.000000,-0.009000,0.000000,0.000000,0.000000,0.000000,-0.003000,0.026000,-0.002000,0.000000,-0.004000,-0.001000,-0.002000,-0.001000,-1.008018,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,21:00:00,3.329000,3.331000,3.422000,3.114000,3.107000,4.312000,4.187000,4.139000,3.691000,3.600000,3.154000,3.258000,3.119000,3.111000,3.127000,2.758000,2.802000,2.727000,2.613000,2.654000,-0.283000,-0.007000,0.431000,1.319000,24.230000,9.310000,6.874000,36.660000,37.910000,23.790000,30.470000,15.610000,11.250000,23.240000,29.260000,20.000000,32.100000,35.950000,35.810000,40.000000,30.070000,16.420000,15.170000,12.260000,4.693000,4.587000,3.470000,4.108000,4.627000,4.798000,4.255000,3.831000,4.607000,5.187000,4.042000,3.976000,4.333000,4.383000,2.246000,3.551000,4.484000,4.499000,4.324000,4.010000,3.220000,3.423000,2.970000,2.767000,4.479000,4.589000,4.017000,4.072000,4.492000,4.827000,4.449000,4.180000,3.498000,3.149000,2.960000,3.094000,4.362000,4.267000,4.157000,4.460000,4.482000,4.879000,4.535000,4.790000,4.056000,4.175000,3.730000,3.920000,0.009000,0.000000,0.001000,-0.010000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.029000,-0.001000,0.001000,-0.003000,-0.002000,0.001000,-0.005000,-1.008271,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,21:30:00,3.270000,3.302000,3.421000,3.129000,3.114000,4.255000,4.157000,4.139000,3.714000,3.621000,3.072000,3.237000,3.121000,3.112000,3.123000,2.718000,2.787000,2.730000,2.641000,2.680000,-0.536000,-0.300000,0.146000,1.078000,24.230000,9.320000,6.879000,36.670000,37.910000,23.790000,30.480000,15.610000,11.250000,23.220000,29.270000,20.010000,32.100000,35.950000,35.820000,40.010000,30.080000,16.420000,15.160000,12.270000,4.172000,4.078000,3.025000,3.622000,4.272000,4.435000,3.915000,3.521000,4.306000,4.807000,3.738000,3.718000,3.853000,3.918000,1.743000,3.051000,4.245000,4.246000,4.059000,3.760000,3.061000,3.285000,2.833000,2.608000,4.012000,4.126000,3.535000,3.618000,4.153000,4.529000,4.175000,3.897000,3.380000,3.033000,2.829000,2.986000,3.875000,3.783000,3.695000,3.994000,4.119000,4.522000,4.200000,4.457000,3.854000,3.977000,3.507000,3.693000,0.007000,0.000000,0.000000,-0.019000,0.000000,0.000000,0.000000,-0.004000,0.001000,0.037000,0.000000,-0.001000,-0.001000,0.000000,0.005000,-0.001000,-1.009143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,22:00:00,3.213000,3.271000,3.411000,3.139000,3.120000,4.186000,4.109000,4.121000,3.717000,3.617000,3.006000,3.219000,3.127000,3.122000,3.129000,2.670000,2.757000,2.717000,2.655000,2.689000,-0.771000,-0.524000,-0.110000,0.846000,24.230000,9.320000,6.879000,36.670000,37.910000,23.790000,30.480000,15.610000,11.260000,23.190000,29.270000,20.010000,32.110000,35.940000,35.820000,40.010000,30.060000,16.430000,15.150000,12.270000,3.667000,3.542000,2.524000,3.175000,3.900000,4.043000,3.549000,3.181000,3.984000,4.420000,3.407000,3.443000,3.408000,3.392000,1.244000,2.599000,3.991000,3.961000,3.779000,3.505000,2.855000,3.073000,2.606000,2.399000,3.535000,3.639000,3.046000,3.172000,3.765000,4.193000,3.871000,3.602000,3.226000,2.854000,2.620000,2.817000,3.375000,3.288000,3.200000,3.527000,3.727000,4.147000,3.835000,4.124000,3.615000,3.756000,3.246000,3.456000,0.001000,0.000000,0.000000,-0.012000,0.000000,0.000000,0.000000,0.000000,0.005000,0.024000,-0.001000,-0.001000,0.000000,-0.001000,-0.002000,-0.002000,-1.009693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,22:30:00,3.156000,3.239000,3.401000,3.151000,3.126000,4.131000,4.068000,4.108000,3.731000,3.625000,2.945000,3.210000,3.141000,3.139000,3.142000,2.606000,2.717000,2.695000,2.657000,2.685000,-1.008000,-0.727000,-0.345000,0.630000,24.230000,9.320000,6.883000,36.670000,37.890000,23.790000,30.480000,15.620000,11.260000,23.190000,29.260000,20.010000,32.110000,35.930000,35.810000,40.020000,30.050000,16.430000,15.150000,12.270000,3.030000,2.919000,1.852000,2.505000,3.436000,3.544000,3.085000,2.704000,3.554000,3.929000,2.956000,3.059000,2.793000,2.836000,0.551000,1.979000,3.663000,3.601000,3.387000,3.119000,2.447000,2.698000,2.194000,1.958000,2.926000,3.001000,2.380000,2.542000,3.253000,3.775000,3.467000,3.148000,3.035000,2.574000,2.288000,2.511000,2.696000,2.620000,2.539000,2.899000,3.198000,3.669000,3.323000,3.641000,3.302000,3.456000,2.880000,3.129000,0.005000,0.001000,0.000000,-0.014000,0.000000,0.000000,0.000000,-0.002000,-0.003000,0.025000,-0.002000,-0.001000,-0.001000,0.002000,-0.003000,-0.005000,-1.009710,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,23:00:00,3.074000,3.184000,3.365000,3.138000,3.107000,4.074000,4.030000,4.094000,3.745000,3.632000,2.870000,3.184000,3.140000,3.144000,3.142000,2.540000,2.681000,2.672000,2.659000,2.689000,-1.267000,-0.933000,-0.550000,0.456000,24.230000,9.320000,6.881000,36.660000,37.890000,23.790000,30.480000,15.620000,11.260000,23.180000,29.250000,19.980000,32.110000,35.930000,35.790000,40.020000,30.050000,16.430000,15.150000,12.270000,2.375000,2.269000,1.186000,1.808000,2.932000,3.033000,2.593000,2.145000,3.050000,3.418000,2.449000,2.587000,2.204000,2.290000,0.002000,1.359000,3.279000,3.193000,2.953000,2.686000,2.093000,2.359000,1.791000,1.549000,2.309000,2.386000,1.807000,1.933000,2.771000,3.353000,3.042000,2.681000,2.775000,2.256000,1.953000,2.186000,2.043000,2.004000,1.917000,2.232000,2.672000,3.166000,2.779000,3.103000,2.915000,3.104000,2.457000,2.701000,0.005000,0.002000,0.000000,-0.014000,0.000000,0.000000,0.000000,0.001000,0.002000,0.015000,-0.002000,-0.001000,0.000000,0.001000,0.003000,-0.005000,-1.010077,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/03/2015,23:30:00,3.022000,3.171000,3.376000,3.172000,3.138000,4.006000,3.983000,4.074000,3.751000,3.632000,2.774000,3.154000,3.133000,3.142000,3.139000,2.465000,2.638000,2.647000,2.667000,2.692000,-1.578000,-1.153000,-0.773000,0.233000,24.230000,9.330000,6.883000,36.640000,37.890000,23.790000,30.480000,15.620000,11.260000,23.150000,29.250000,19.970000,32.110000,35.930000,35.790000,40.010000,30.030000,16.430000,15.140000,12.260000,1.880000,1.715000,0.723000,1.350000,2.505000,2.640000,2.168000,1.753000,2.646000,2.986000,2.088000,2.214000,1.792000,1.819000,-0.252000,1.041000,2.968000,2.870000,2.666000,2.398000,1.850000,2.095000,1.571000,1.359000,1.849000,1.914000,1.480000,1.542000,2.421000,3.022000,2.748000,2.403000,2.550000,2.018000,1.738000,2.022000,1.528000,1.513000,1.462000,1.715000,2.256000,2.739000,2.407000,2.707000,2.601000,2.799000,2.120000,2.363000,0.008000,0.001000,0.001000,-0.010000,0.000000,-0.001000,0.000000,0.000000,-0.001000,0.017000,-0.002000,0.000000,-0.003000,-0.003000,-0.001000,0.004000,-1.010682,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,00:00:00,2.942000,3.134000,3.360000,3.181000,3.145000,3.923000,3.920000,4.039000,3.745000,3.623000,2.684000,3.124000,3.127000,3.147000,3.140000,2.386000,2.589000,2.617000,2.672000,2.695000,-1.907000,-1.385000,-1.041000,-0.003000,24.230000,9.330000,6.887000,36.640000,37.890000,23.790000,30.480000,15.620000,11.260000,23.150000,29.240000,19.970000,32.110000,35.930000,35.790000,39.990000,30.010000,16.430000,15.140000,12.260000,1.541000,1.329000,0.478000,1.047000,2.220000,2.355000,1.890000,1.519000,2.406000,2.705000,1.864000,1.988000,1.560000,1.556000,-0.231000,0.882000,2.753000,2.662000,2.503000,2.207000,1.808000,2.055000,1.538000,1.334000,1.560000,1.672000,1.255000,1.268000,2.241000,2.813000,2.520000,2.168000,2.402000,1.918000,1.674000,1.856000,1.220000,1.185000,1.129000,1.334000,1.984000,2.433000,2.102000,2.369000,2.363000,2.580000,1.891000,2.086000,0.002000,0.000000,0.000000,-0.012000,0.000000,0.000000,0.000000,-0.002000,-0.002000,0.022000,-0.001000,-0.001000,0.000000,0.004000,-0.001000,-0.005000,-1.010632,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,00:30:00,2.843000,3.066000,3.314000,3.161000,3.124000,3.871000,3.887000,4.032000,3.768000,3.643000,2.622000,3.100000,3.130000,3.157000,3.147000,2.339000,2.560000,2.602000,2.692000,2.713000,-2.161000,-1.602000,-1.299000,-0.252000,24.230000,9.330000,6.891000,36.640000,37.890000,23.790000,30.480000,15.620000,11.250000,23.120000,29.240000,19.970000,32.110000,35.930000,35.790000,39.980000,30.010000,16.430000,15.150000,12.250000,1.166000,0.963000,0.196000,0.710000,1.923000,2.033000,1.613000,1.262000,2.156000,2.388000,1.614000,1.751000,1.255000,1.265000,-0.413000,0.621000,2.520000,2.435000,2.268000,1.976000,1.615000,1.880000,1.386000,1.173000,1.259000,1.363000,0.970000,0.970000,2.015000,2.581000,2.288000,1.938000,2.270000,1.791000,1.528000,1.708000,0.861000,0.831000,0.773000,0.970000,1.680000,2.120000,1.775000,2.048000,2.135000,2.361000,1.660000,1.832000,0.003000,0.001000,0.000000,-0.013000,0.000000,0.000000,0.000000,-0.002000,0.000000,0.018000,-0.003000,0.000000,-0.002000,-0.002000,0.000000,-0.001000,-1.010843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,01:00:00,2.789000,3.026000,3.295000,3.171000,3.133000,3.824000,3.849000,4.018000,3.785000,3.657000,2.571000,3.069000,3.120000,3.160000,3.147000,2.281000,2.515000,2.573000,2.691000,2.713000,-2.349000,-1.785000,-1.505000,-0.497000,24.230000,9.340000,6.897000,36.640000,37.880000,23.790000,30.480000,15.610000,11.230000,23.120000,29.240000,19.970000,32.110000,35.930000,35.790000,39.980000,30.010000,16.450000,15.150000,12.240000,0.849000,0.655000,-0.023000,0.441000,1.643000,1.768000,1.370000,1.037000,1.903000,2.106000,1.409000,1.524000,0.994000,1.001000,-0.507000,0.415000,2.298000,2.238000,2.081000,1.775000,1.467000,1.758000,1.271000,1.055000,0.970000,1.072000,0.713000,0.695000,1.795000,2.357000,2.077000,1.738000,2.127000,1.650000,1.405000,1.590000,0.545000,0.513000,0.471000,0.637000,1.405000,1.817000,1.500000,1.752000,1.920000,2.148000,1.455000,1.614000,0.002000,0.000000,0.000000,-0.006000,0.000000,0.000000,0.000000,-0.001000,0.003000,0.007000,-0.003000,0.000000,0.002000,-0.002000,0.001000,0.000000,-1.011225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,01:30:00,2.736000,2.983000,3.269000,3.174000,3.134000,3.778000,3.809000,3.997000,3.795000,3.667000,2.538000,3.047000,3.121000,3.172000,3.157000,2.231000,2.476000,2.546000,2.692000,2.718000,-2.502000,-1.940000,-1.652000,-0.668000,24.310000,9.340000,6.900000,36.640000,37.880000,23.790000,30.480000,15.610000,11.220000,23.120000,29.230000,19.960000,32.110000,35.930000,35.790000,39.980000,30.010000,16.460000,15.160000,12.240000,0.517000,0.351000,-0.305000,0.113000,1.371000,1.484000,1.118000,0.783000,1.656000,1.827000,1.177000,1.312000,0.662000,0.700000,-0.805000,0.081000,2.072000,2.010000,1.843000,1.537000,1.254000,1.547000,1.053000,0.808000,0.644000,0.743000,0.395000,0.362000,1.527000,2.105000,1.825000,1.472000,1.972000,1.488000,1.229000,1.426000,0.207000,0.211000,0.170000,0.297000,1.136000,1.543000,1.219000,1.454000,1.718000,1.944000,1.253000,1.390000,0.008000,0.001000,0.000000,-0.014000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.015000,0.001000,0.000000,-0.001000,0.001000,0.000000,-0.003000,-1.010961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,02:00:00,2.689000,2.949000,3.250000,3.184000,3.142000,3.719000,3.753000,3.955000,3.785000,3.655000,2.498000,3.022000,3.113000,3.177000,3.161000,2.186000,2.447000,2.527000,2.699000,2.732000,-2.648000,-2.055000,-1.782000,-0.870000,24.460000,9.340000,6.904000,36.640000,37.870000,23.790000,30.480000,15.610000,11.220000,23.100000,29.230000,19.940000,32.100000,35.920000,35.790000,39.980000,30.010000,16.460000,15.170000,12.240000,0.139000,-0.007000,-0.672000,-0.282000,1.078000,1.178000,0.847000,0.470000,1.374000,1.517000,0.918000,1.034000,0.289000,0.377000,-1.134000,-0.297000,1.826000,1.736000,1.571000,1.231000,1.038000,1.313000,0.797000,0.523000,0.278000,0.345000,0.047000,-0.029000,1.239000,1.833000,1.556000,1.161000,1.799000,1.294000,1.034000,1.250000,-0.185000,-0.170000,-0.173000,-0.104000,0.811000,1.223000,0.895000,1.091000,1.471000,1.709000,1.008000,1.128000,0.003000,0.000000,0.000000,-0.013000,0.000000,0.000000,0.000000,0.000000,0.004000,0.009000,0.001000,0.000000,0.002000,-0.001000,-0.001000,-0.003000,-1.011419,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,02:30:00,2.643000,2.908000,3.223000,3.185000,3.143000,3.679000,3.715000,3.929000,3.790000,3.659000,2.453000,2.992000,3.101000,3.175000,3.159000,2.118000,2.393000,2.485000,2.686000,2.722000,-2.760000,-2.138000,-1.891000,-1.060000,24.470000,9.340000,6.908000,36.640000,37.870000,23.790000,30.480000,15.610000,11.220000,23.080000,29.230000,19.940000,32.100000,35.900000,35.790000,39.970000,29.980000,16.460000,15.170000,12.240000,-0.244000,-0.367000,-1.022000,-0.693000,0.771000,0.869000,0.544000,0.127000,1.082000,1.195000,0.652000,0.730000,-0.055000,0.055000,-1.441000,-0.640000,1.572000,1.473000,1.330000,0.946000,0.833000,1.120000,0.593000,0.307000,-0.114000,-0.036000,-0.291000,-0.415000,0.934000,1.560000,1.287000,0.848000,1.614000,1.098000,0.860000,1.043000,-0.562000,-0.526000,-0.507000,-0.498000,0.480000,0.898000,0.593000,0.742000,1.223000,1.471000,0.766000,0.848000,0.001000,0.002000,0.001000,-0.031000,0.000000,0.000000,0.000000,0.000000,0.000000,0.002000,0.000000,0.000000,-0.001000,0.001000,0.000000,0.001000,-1.011582,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,03:00:00,2.613000,2.882000,3.208000,3.195000,3.155000,3.644000,3.679000,3.910000,3.797000,3.668000,2.397000,2.954000,3.076000,3.165000,3.145000,2.079000,2.360000,2.458000,2.689000,2.727000,-2.845000,-2.208000,-1.993000,-1.245000,24.420000,9.350000,6.911000,36.640000,37.860000,23.790000,30.480000,15.610000,11.220000,23.080000,29.230000,19.940000,32.100000,35.900000,35.780000,39.950000,29.980000,16.460000,15.180000,12.240000,-0.591000,-0.734000,-1.352000,-1.067000,0.447000,0.575000,0.258000,-0.149000,0.782000,0.900000,0.415000,0.472000,-0.417000,-0.288000,-1.721000,-0.996000,1.295000,1.220000,1.066000,0.673000,0.568000,0.885000,0.366000,0.079000,-0.501000,-0.380000,-0.610000,-0.754000,0.585000,1.248000,1.036000,0.568000,1.425000,0.902000,0.643000,0.895000,-0.969000,-0.896000,-0.834000,-0.875000,0.075000,0.538000,0.287000,0.412000,0.919000,1.206000,0.519000,0.584000,0.004000,0.003000,0.005000,-0.009000,-0.001000,-0.001000,0.000000,0.001000,0.004000,-0.002000,-0.001000,0.000000,0.000000,-0.001000,0.001000,-0.002000,-1.012115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,03:30:00,2.563000,2.839000,3.173000,3.186000,3.148000,3.596000,3.628000,3.875000,3.790000,3.663000,2.357000,2.928000,3.066000,3.166000,3.147000,2.031000,2.312000,2.413000,2.670000,2.714000,-2.922000,-2.267000,-2.089000,-1.417000,24.430000,9.350000,6.915000,36.640000,37.860000,23.790000,30.480000,15.610000,11.220000,23.070000,29.230000,19.940000,32.100000,35.890000,35.770000,39.950000,29.980000,16.460000,15.180000,12.240000,-0.811000,-0.801000,-1.045000,-0.831000,0.135000,0.330000,0.007000,-0.367000,0.467000,0.641000,0.192000,0.268000,-0.713000,-0.562000,-1.822000,-1.209000,1.049000,1.031000,0.878000,0.496000,0.421000,0.783000,0.266000,0.037000,-0.837000,-0.657000,-0.842000,-1.014000,0.340000,1.004000,0.828000,0.360000,1.240000,0.736000,0.511000,0.747000,-0.959000,-0.936000,-0.578000,-0.928000,-0.208000,0.253000,0.042000,0.135000,0.668000,0.976000,0.308000,0.351000,0.001000,-0.002000,-0.001000,-0.005000,0.000000,0.000000,0.000000,0.000000,-0.003000,-0.004000,-0.002000,0.000000,0.000000,0.001000,-0.001000,0.004000,-1.012388,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,04:00:00,2.507000,2.791000,3.135000,3.172000,3.135000,3.565000,3.597000,3.858000,3.800000,3.674000,2.324000,2.907000,3.057000,3.170000,3.150000,2.016000,2.299000,2.405000,2.685000,2.734000,-3.000000,-2.326000,-2.181000,-1.549000,24.400000,9.350000,6.916000,36.640000,37.850000,23.790000,30.480000,15.610000,11.220000,23.050000,29.230000,19.940000,32.090000,35.890000,35.700000,39.950000,29.980000,16.460000,15.180000,12.240000,-0.653000,-0.437000,-0.693000,-0.636000,-0.023000,0.172000,-0.152000,-0.473000,0.341000,0.486000,0.082000,0.174000,-0.806000,-0.709000,-1.760000,-1.258000,0.908000,0.907000,0.779000,0.385000,0.455000,0.774000,0.306000,0.083000,-0.966000,-0.812000,-1.001000,-1.123000,0.288000,0.880000,0.692000,0.255000,1.143000,0.700000,0.503000,0.682000,-0.662000,-0.637000,-0.383000,-0.514000,-0.331000,0.073000,-0.133000,-0.047000,0.520000,0.821000,0.182000,0.189000,0.010000,0.001000,-0.004000,-0.006000,-0.001000,-0.002000,0.000000,0.001000,0.002000,-0.004000,-0.002000,0.000000,0.000000,0.001000,0.001000,-0.001000,-1.012622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,04:30:00,2.484000,2.779000,3.132000,3.189000,3.155000,3.529000,3.560000,3.835000,3.804000,3.681000,2.309000,2.903000,3.064000,3.190000,3.170000,1.985000,2.273000,2.379000,2.682000,2.738000,-3.068000,-2.403000,-2.271000,-1.673000,24.400000,9.350000,6.920000,36.640000,37.850000,23.830000,30.480000,15.610000,11.220000,23.050000,29.230000,19.940000,32.080000,35.890000,35.690000,39.950000,29.980000,16.460000,15.180000,12.240000,-0.588000,-0.400000,-0.686000,-0.602000,-0.180000,0.002000,-0.300000,-0.592000,0.216000,0.300000,-0.051000,0.033000,-0.933000,-0.877000,-1.782000,-1.316000,0.758000,0.749000,0.637000,0.245000,0.365000,0.670000,0.234000,-0.006000,-1.014000,-0.915000,-1.105000,-1.161000,0.174000,0.745000,0.558000,0.133000,1.046000,0.615000,0.449000,0.601000,-0.569000,-0.627000,-0.379000,-0.386000,-0.460000,-0.090000,-0.289000,-0.207000,0.372000,0.680000,0.076000,0.057000,-0.001000,0.003000,0.001000,-0.004000,-0.001000,0.000000,0.000000,-0.002000,0.005000,0.002000,-0.002000,0.000000,0.000000,0.002000,0.003000,0.001000,-1.013060,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,05:00:00,2.450000,2.756000,3.115000,3.192000,3.161000,3.482000,3.516000,3.802000,3.795000,3.673000,2.273000,2.880000,3.050000,3.186000,3.168000,1.957000,2.248000,2.357000,2.680000,2.741000,-3.129000,-2.454000,-2.352000,-1.782000,24.430000,9.360000,6.924000,36.640000,37.850000,24.100000,30.490000,15.600000,11.220000,23.040000,29.230000,19.940000,32.080000,35.890000,35.690000,39.950000,29.980000,16.460000,15.180000,12.240000,-0.593000,-0.397000,-0.741000,-0.605000,-0.299000,-0.145000,-0.418000,-0.681000,0.105000,0.150000,-0.173000,-0.072000,-0.945000,-1.007000,-1.805000,-1.002000,0.611000,0.603000,0.466000,0.105000,0.253000,0.560000,0.132000,-0.106000,-0.569000,-0.589000,-0.803000,-0.601000,0.039000,0.599000,0.402000,0.017000,0.958000,0.552000,0.362000,0.527000,-0.566000,-0.654000,-0.430000,-0.408000,-0.583000,-0.240000,-0.364000,-0.356000,0.240000,0.546000,-0.047000,-0.050000,0.008000,0.000000,0.005000,-0.002000,-0.001000,-0.002000,0.000000,0.001000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,-0.003000,-1.013174,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,05:30:00,2.408000,2.721000,3.088000,3.184000,3.158000,3.458000,3.491000,3.788000,3.805000,3.688000,2.234000,2.849000,3.029000,3.175000,3.158000,1.915000,2.210000,2.322000,2.666000,2.732000,-3.188000,-2.513000,-2.410000,-1.881000,24.460000,9.370000,6.929000,36.640000,37.850000,23.790000,30.490000,15.600000,11.220000,23.020000,29.230000,19.940000,32.080000,35.890000,35.690000,39.950000,29.960000,16.460000,15.180000,12.240000,-0.626000,-0.406000,-0.752000,-0.613000,-0.442000,-0.301000,-0.571000,-0.557000,-0.068000,-0.053000,-0.337000,-0.233000,-0.680000,-0.610000,-1.710000,-0.958000,0.449000,0.442000,0.297000,-0.052000,0.115000,0.410000,-0.023000,-0.260000,-0.576000,-0.584000,-0.772000,-0.674000,-0.142000,0.407000,0.218000,-0.147000,0.819000,0.423000,0.222000,0.415000,-0.609000,-0.660000,-0.441000,-0.420000,-0.710000,-0.332000,-0.400000,-0.502000,0.125000,0.407000,-0.190000,-0.168000,0.234000,0.236000,0.219000,0.144000,0.188000,0.196000,0.238000,0.256000,0.119000,0.111000,0.095000,0.068000,0.120000,0.164000,0.189000,0.074000,-1.013785,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,06:00:00,2.361000,2.680000,3.053000,3.170000,3.147000,3.414000,3.450000,3.755000,3.797000,3.682000,2.212000,2.837000,3.025000,3.182000,3.167000,1.901000,2.202000,2.316000,2.675000,2.751000,-3.242000,-2.576000,-2.474000,-1.963000,24.480000,9.370000,6.937000,36.640000,37.850000,23.790000,30.490000,15.590000,11.220000,23.020000,29.230000,19.940000,32.080000,35.890000,35.690000,39.950000,29.950000,16.460000,15.180000,12.230000,-0.593000,-0.398000,-0.743000,-0.610000,-0.548000,-0.405000,-0.413000,-0.383000,-0.174000,-0.164000,-0.427000,-0.341000,-0.640000,-0.463000,-1.584000,-0.952000,0.320000,0.325000,0.205000,-0.150000,0.069000,0.373000,-0.037000,-0.287000,-0.587000,-0.557000,-0.700000,-0.653000,-0.217000,0.309000,0.118000,-0.222000,0.743000,0.384000,0.205000,0.344000,-0.591000,-0.610000,-0.451000,-0.408000,-0.662000,-0.328000,-0.417000,-0.478000,0.006000,0.283000,-0.284000,-0.277000,3.270000,3.132000,3.044000,2.380000,2.703000,2.875000,3.451000,3.831000,1.617000,1.877000,1.459000,1.119000,1.805000,2.326000,2.589000,1.231000,-1.014312,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,06:30:00,2.348000,2.673000,3.052000,3.188000,3.170000,3.388000,3.427000,3.739000,3.803000,3.694000,2.200000,2.830000,3.028000,3.196000,3.181000,1.866000,2.171000,2.288000,2.665000,2.746000,-3.301000,-2.620000,-2.537000,-2.040000,24.470000,9.380000,6.940000,36.640000,37.850000,23.790000,30.490000,15.590000,11.220000,22.990000,29.230000,19.940000,32.070000,35.890000,35.690000,39.950000,29.940000,16.470000,15.210000,12.230000,-0.543000,-0.372000,-0.685000,-0.562000,-0.618000,-0.465000,-0.279000,-0.412000,-0.260000,-0.253000,-0.485000,-0.420000,-0.603000,-0.440000,-1.202000,-0.810000,0.221000,0.250000,0.150000,-0.226000,0.055000,0.364000,-0.013000,-0.276000,-0.566000,-0.539000,-0.539000,-0.622000,-0.281000,0.217000,0.025000,-0.299000,0.647000,0.328000,0.183000,0.312000,-0.518000,-0.568000,-0.419000,-0.367000,-0.541000,-0.323000,-0.401000,-0.310000,-0.093000,0.186000,-0.353000,-0.351000,14.640000,14.030000,13.650000,10.730000,12.290000,12.980000,15.570000,17.380000,7.335000,8.500000,6.436000,4.896000,8.130000,10.600000,11.880000,5.498000,-1.014671,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,07:00:00,2.314000,2.645000,3.029000,3.184000,3.170000,3.365000,3.402000,3.725000,3.810000,3.703000,2.169000,2.804000,3.010000,3.188000,3.176000,1.832000,2.140000,2.259000,2.654000,2.740000,-3.326000,-2.685000,-2.577000,-2.120000,24.500000,9.380000,6.943000,36.640000,37.850000,23.790000,30.500000,15.590000,11.200000,22.980000,29.240000,19.940000,32.070000,35.890000,35.690000,39.950000,29.940000,16.490000,15.210000,12.220000,-0.466000,-0.323000,-0.585000,-0.509000,-0.597000,-0.459000,-0.290000,-0.436000,-0.241000,-0.227000,-0.437000,-0.403000,-0.550000,-0.224000,-0.351000,-0.514000,0.190000,0.250000,0.195000,-0.195000,0.115000,0.446000,0.133000,-0.143000,-0.511000,-0.496000,-0.410000,-0.543000,-0.246000,0.221000,0.032000,-0.279000,0.625000,0.354000,0.254000,0.294000,-0.450000,-0.489000,-0.374000,-0.337000,-0.467000,-0.285000,-0.362000,-0.289000,-0.140000,0.136000,-0.337000,-0.386000,26.050000,25.000000,24.840000,19.250000,22.230000,23.090000,27.560000,30.640000,12.870000,15.130000,11.690000,8.650000,14.210000,18.190000,20.390000,9.990000,-1.014421,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,07:30:00,2.294000,2.627000,3.015000,3.188000,3.179000,3.328000,3.366000,3.693000,3.797000,3.690000,2.148000,2.785000,2.999000,3.188000,3.177000,1.820000,2.130000,2.252000,2.659000,2.753000,-3.354000,-2.716000,-2.637000,-2.196000,24.510000,9.380000,6.948000,36.630000,37.850000,23.790000,30.510000,15.590000,11.190000,22.980000,29.240000,19.940000,32.080000,35.890000,35.690000,39.940000,29.930000,16.490000,15.210000,12.220000,-0.413000,-0.197000,-0.501000,-0.490000,-0.552000,-0.460000,-0.278000,-0.392000,-0.257000,-0.236000,-0.415000,-0.394000,-0.558000,-0.246000,-0.709000,-0.608000,0.113000,0.227000,0.325000,-0.240000,0.061000,0.401000,0.102000,-0.182000,-0.519000,-0.468000,-0.316000,-0.522000,-0.301000,0.403000,0.145000,-0.296000,0.553000,0.307000,0.238000,0.250000,-0.462000,-0.475000,-0.347000,-0.348000,-0.437000,-0.155000,-0.054000,-0.306000,-0.202000,0.081000,-0.344000,-0.422000,32.710000,31.600000,31.840000,24.730000,28.600000,29.440000,35.100000,39.630000,16.220000,19.490000,14.710000,11.100000,17.560000,22.640000,25.260000,12.650000,-1.014625,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,08:00:00,2.250000,2.586000,2.978000,3.167000,3.164000,3.283000,3.324000,3.656000,3.779000,3.675000,2.131000,2.771000,2.990000,3.188000,3.180000,1.787000,2.096000,2.220000,2.641000,2.741000,-3.382000,-2.770000,-2.673000,-2.238000,24.550000,9.390000,6.952000,36.620000,37.860000,23.800000,30.520000,15.590000,11.190000,22.990000,29.240000,19.940000,32.080000,35.900000,35.700000,39.940000,29.920000,16.500000,15.210000,12.210000,-0.151000,0.756000,0.274000,-0.326000,-0.312000,-0.096000,-0.086000,-0.259000,-0.201000,-0.084000,-0.189000,-0.346000,-0.437000,-0.059000,-0.102000,-0.367000,0.129000,0.358000,0.737000,-0.153000,0.197000,0.713000,0.540000,0.006000,-0.446000,-0.387000,0.168000,-0.382000,-0.232000,1.030000,0.443000,-0.197000,0.517000,0.391000,0.427000,0.278000,-0.351000,-0.287000,-0.234000,-0.269000,-0.334000,-0.066000,0.034000,-0.262000,-0.193000,0.113000,-0.246000,-0.393000,44.020000,45.040000,42.340000,33.090000,37.670000,37.620000,44.740000,70.160000,21.170000,28.590000,18.340000,14.470000,22.310000,28.800000,31.270000,18.220000,-1.015298,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,08:30:00,2.221000,2.558000,2.950000,3.158000,3.158000,3.260000,3.305000,3.640000,3.781000,3.681000,2.106000,2.747000,2.972000,3.179000,3.173000,1.758000,2.068000,2.194000,2.627000,2.732000,-3.398000,-2.801000,-2.680000,-2.305000,24.560000,9.390000,6.954000,36.620000,37.860000,23.800000,30.530000,15.590000,11.190000,22.960000,29.240000,19.930000,32.080000,35.900000,35.700000,39.940000,29.920000,16.500000,15.220000,12.210000,-0.014000,0.512000,0.321000,-0.174000,-0.126000,0.390000,0.088000,-0.157000,-0.023000,0.155000,0.046000,-0.181000,-0.306000,-0.033000,-0.198000,-0.263000,0.201000,0.505000,0.868000,-0.008000,0.387000,0.928000,0.776000,0.247000,-0.329000,-0.170000,0.188000,-0.214000,-0.067000,1.211000,0.515000,-0.080000,0.552000,0.703000,0.947000,0.407000,-0.182000,-0.026000,-0.064000,-0.175000,-0.220000,0.062000,0.009000,-0.191000,-0.123000,0.250000,0.010000,-0.300000,61.350000,61.160000,63.830000,51.300000,57.080000,57.070000,68.120000,77.360000,31.450000,38.920000,28.590000,22.230000,33.250000,44.120000,48.070000,55.400000,-1.015880,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,09:00:00,2.201000,2.537000,2.931000,3.152000,3.161000,3.242000,3.293000,3.625000,3.783000,3.689000,2.091000,2.728000,2.959000,3.174000,3.171000,1.758000,2.065000,2.192000,2.636000,2.750000,-3.390000,-2.820000,-2.709000,-2.340000,24.560000,9.390000,6.960000,36.620000,37.870000,23.800000,30.530000,15.590000,11.190000,22.960000,29.250000,19.920000,32.090000,35.900000,35.700000,39.930000,29.920000,16.500000,15.230000,12.210000,-0.038000,0.528000,0.257000,-0.211000,-0.117000,0.157000,0.090000,-0.150000,0.071000,0.316000,0.155000,-0.098000,-0.325000,0.068000,-0.118000,-0.321000,0.194000,0.865000,1.419000,0.005000,0.387000,1.079000,0.737000,0.227000,-0.331000,-0.085000,0.040000,-0.247000,-0.018000,0.880000,0.380000,-0.074000,0.572000,0.605000,0.634000,0.417000,-0.192000,-0.068000,-0.076000,-0.184000,-0.209000,0.029000,-0.024000,-0.183000,-0.091000,0.297000,0.116000,-0.243000,63.230000,64.490000,68.630000,56.910000,65.510000,80.100000,75.520000,121.100000,58.610000,42.290000,31.270000,28.130000,41.060000,49.030000,52.200000,23.980000,-1.015585,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,09:30:00,2.180000,2.515000,2.909000,3.143000,3.157000,3.218000,3.267000,3.599000,3.773000,3.682000,2.082000,2.712000,2.946000,3.170000,3.169000,1.738000,2.040000,2.169000,2.619000,2.740000,-3.362000,-2.827000,-2.728000,-2.376000,24.540000,9.400000,6.962000,36.610000,37.860000,23.800000,30.530000,15.590000,11.190000,22.960000,29.240000,19.910000,32.080000,35.880000,35.700000,39.920000,29.920000,16.500000,15.250000,12.210000,0.120000,1.124000,0.436000,-0.090000,-0.043000,0.580000,0.380000,-0.075000,0.193000,1.008000,0.525000,0.002000,-0.246000,0.630000,0.730000,-0.196000,0.218000,1.006000,1.441000,0.072000,0.486000,1.503000,1.077000,0.332000,-0.245000,0.051000,0.099000,-0.163000,0.056000,0.874000,0.394000,0.002000,0.591000,0.654000,0.665000,0.465000,-0.119000,0.119000,-0.012000,-0.131000,-0.148000,0.316000,0.071000,-0.135000,-0.066000,0.301000,0.156000,-0.180000,84.200000,68.930000,126.600000,69.650000,66.560000,94.800000,119.200000,115.500000,35.470000,43.140000,30.070000,22.530000,33.170000,55.340000,51.790000,26.800000,-1.015550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,10:00:00,2.171000,2.504000,2.897000,3.144000,3.164000,3.199000,3.250000,3.578000,3.765000,3.682000,2.073000,2.699000,2.937000,3.168000,3.171000,1.732000,2.030000,2.160000,2.618000,2.744000,-3.335000,-2.835000,-2.725000,-2.387000,24.540000,9.400000,6.971000,36.610000,37.860000,23.800000,30.530000,15.600000,11.190000,22.960000,29.240000,19.910000,32.080000,35.870000,35.700000,39.930000,29.920000,16.500000,15.250000,12.210000,0.224000,1.996000,0.569000,0.093000,0.070000,0.880000,0.993000,0.042000,0.407000,2.100000,1.395000,0.197000,-0.108000,1.368000,0.755000,-0.040000,0.283000,1.051000,1.401000,0.182000,0.650000,2.925000,1.982000,0.522000,-0.110000,0.069000,0.110000,-0.050000,0.190000,0.864000,0.441000,0.125000,0.605000,0.671000,0.697000,0.527000,0.050000,0.196000,0.078000,0.017000,0.001000,0.519000,0.139000,-0.006000,0.025000,0.345000,0.252000,-0.072000,79.620000,128.100000,102.500000,75.870000,105.900000,120.900000,111.100000,274.700000,33.200000,120.200000,37.530000,28.630000,36.670000,57.240000,56.440000,33.020000,-1.015251,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,10:30:00,2.171000,2.499000,2.890000,3.147000,3.173000,3.195000,3.249000,3.570000,3.772000,3.692000,2.062000,2.681000,2.920000,3.159000,3.165000,1.730000,2.022000,2.153000,2.616000,2.748000,-3.285000,-2.819000,-2.722000,-2.402000,24.550000,9.400000,6.977000,36.610000,37.860000,23.800000,30.530000,15.600000,11.190000,22.950000,29.230000,19.910000,32.080000,35.870000,35.700000,39.920000,29.920000,16.500000,15.250000,12.210000,0.392000,2.231000,1.084000,0.309000,0.256000,1.033000,1.263000,0.155000,0.706000,1.960000,1.401000,0.453000,0.094000,1.299000,1.358000,0.259000,0.429000,1.478000,1.711000,0.440000,0.956000,2.640000,2.163000,0.965000,0.039000,0.410000,0.322000,0.106000,0.548000,1.060000,0.599000,0.388000,0.695000,0.870000,0.914000,0.709000,0.271000,0.359000,0.177000,0.139000,0.208000,0.826000,0.253000,0.092000,0.186000,0.522000,0.414000,0.099000,94.600000,164.000000,100.700000,80.600000,208.500000,138.700000,219.800000,376.200000,59.760000,80.900000,50.610000,38.290000,77.860000,148.400000,83.300000,34.760000,-1.015996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,11:00:00,2.171000,2.491000,2.880000,3.148000,3.179000,3.193000,3.245000,3.558000,3.771000,3.699000,2.067000,2.673000,2.914000,3.160000,3.168000,1.733000,2.016000,2.149000,2.614000,2.752000,-3.233000,-2.778000,-2.710000,-2.416000,24.550000,9.400000,6.978000,36.610000,37.860000,23.800000,30.520000,15.590000,11.190000,22.920000,29.220000,19.910000,32.080000,35.860000,35.690000,39.920000,29.910000,16.500000,15.250000,12.200000,0.327000,1.603000,0.932000,0.246000,0.380000,0.975000,1.153000,0.155000,0.943000,1.848000,1.336000,0.667000,0.091000,1.098000,0.695000,0.210000,0.554000,1.402000,1.614000,0.585000,1.045000,1.906000,1.547000,1.065000,0.059000,0.324000,0.309000,0.136000,0.769000,1.158000,0.725000,0.494000,0.871000,1.075000,1.086000,0.800000,0.324000,0.403000,0.184000,0.156000,0.225000,0.698000,0.273000,0.121000,0.341000,0.622000,0.602000,0.264000,111.000000,112.400000,100.200000,78.980000,99.500000,110.800000,146.700000,154.200000,51.500000,80.900000,56.630000,36.430000,65.940000,95.800000,103.100000,40.390000,-1.016591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,11:30:00,2.173000,2.477000,2.861000,3.137000,3.175000,3.195000,3.239000,3.543000,3.765000,3.698000,2.083000,2.671000,2.912000,3.163000,3.175000,1.756000,2.026000,2.160000,2.623000,2.767000,-3.110000,-2.723000,-2.675000,-2.408000,24.540000,9.400000,6.980000,36.600000,37.860000,23.800000,30.520000,15.590000,11.190000,22.920000,29.210000,19.910000,32.090000,35.860000,35.690000,39.920000,29.910000,16.500000,15.250000,12.200000,0.391000,1.365000,1.011000,0.286000,0.546000,1.104000,1.181000,0.181000,1.128000,2.137000,1.402000,0.794000,0.082000,1.200000,0.745000,0.222000,0.611000,1.420000,1.615000,0.638000,1.054000,1.912000,1.558000,1.012000,0.114000,1.066000,0.396000,0.188000,0.958000,1.342000,0.811000,0.580000,0.938000,1.177000,1.093000,0.835000,0.409000,0.706000,0.231000,0.181000,0.268000,0.770000,0.372000,0.149000,0.398000,0.692000,0.695000,0.346000,106.000000,129.600000,104.600000,85.400000,137.900000,143.200000,269.000000,216.400000,42.610000,85.200000,51.260000,31.550000,61.290000,86.000000,89.800000,33.490000,-1.017006,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,12:00:00,2.184000,2.460000,2.836000,3.117000,3.160000,3.225000,3.251000,3.538000,3.769000,3.706000,2.091000,2.661000,2.900000,3.157000,3.171000,1.765000,2.019000,2.153000,2.611000,2.761000,-2.906000,-2.604000,-2.643000,-2.380000,24.530000,9.400000,6.979000,36.600000,37.850000,23.790000,30.500000,15.580000,11.190000,22.910000,29.200000,19.910000,32.090000,35.860000,35.690000,39.910000,29.880000,16.490000,15.270000,12.200000,0.611000,1.406000,1.270000,0.476000,0.848000,1.291000,1.363000,0.561000,1.464000,2.472000,1.602000,1.050000,0.246000,1.539000,1.040000,0.394000,0.780000,1.574000,1.740000,0.890000,1.439000,2.188000,1.777000,1.434000,0.208000,1.667000,0.591000,0.326000,1.753000,1.897000,0.992000,0.888000,1.064000,1.408000,1.259000,0.988000,0.681000,0.966000,0.317000,0.298000,0.501000,0.963000,0.699000,0.249000,0.569000,0.842000,0.854000,0.527000,165.400000,148.300000,139.700000,122.000000,193.800000,228.900000,249.200000,218.100000,63.430000,112.400000,63.900000,47.530000,78.050000,112.200000,122.200000,45.650000,-1.017348,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,12:30:00,2.254000,2.473000,2.837000,3.121000,3.170000,3.279000,3.267000,3.536000,3.769000,3.712000,2.094000,2.641000,2.876000,3.141000,3.158000,1.786000,2.014000,2.145000,2.594000,2.751000,-2.574000,-2.388000,-2.588000,-2.350000,24.420000,9.400000,6.982000,36.600000,37.850000,23.780000,30.480000,15.580000,11.190000,22.910000,29.200000,19.890000,32.100000,35.860000,35.690000,39.910000,29.880000,16.490000,15.280000,12.200000,0.689000,1.357000,1.270000,0.448000,1.015000,1.309000,1.413000,0.898000,1.691000,2.489000,1.671000,1.221000,0.418000,1.823000,0.971000,0.422000,0.915000,1.957000,1.772000,1.025000,1.493000,1.988000,1.719000,1.528000,0.305000,2.322000,0.778000,0.378000,1.835000,2.031000,1.091000,0.956000,1.218000,1.491000,1.331000,1.037000,0.617000,0.682000,0.320000,0.347000,0.560000,1.100000,0.859000,0.386000,0.698000,0.946000,0.984000,0.664000,137.700000,146.700000,113.000000,120.600000,146.000000,164.600000,220.700000,184.700000,60.700000,82.200000,56.230000,43.420000,72.200000,102.700000,116.400000,43.450000,-1.018346,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,13:00:00,2.348000,2.491000,2.834000,3.117000,3.171000,3.343000,3.281000,3.521000,3.755000,3.703000,2.130000,2.648000,2.879000,3.149000,3.166000,1.823000,2.019000,2.141000,2.580000,2.739000,-2.129000,-2.049000,-2.521000,-2.247000,24.300000,9.400000,6.979000,36.600000,37.850000,23.750000,30.480000,15.580000,11.190000,22.910000,29.200000,19.870000,32.100000,35.860000,35.680000,39.880000,29.880000,16.490000,15.280000,12.200000,0.720000,1.134000,0.922000,0.279000,0.976000,1.128000,1.270000,0.906000,1.583000,2.241000,1.497000,1.168000,0.333000,1.431000,0.450000,0.267000,0.886000,1.570000,1.598000,0.951000,1.273000,1.730000,1.446000,1.257000,0.448000,1.524000,0.581000,0.257000,1.514000,1.648000,1.008000,0.819000,1.204000,1.310000,1.202000,0.932000,0.501000,0.462000,0.222000,0.266000,0.548000,0.945000,0.793000,0.422000,0.696000,0.892000,0.938000,0.668000,120.400000,112.100000,100.200000,82.400000,101.700000,118.400000,132.000000,155.700000,54.610000,75.510000,53.230000,41.390000,69.650000,102.300000,111.900000,43.190000,-1.017430,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,13:30:00,2.440000,2.525000,2.844000,3.119000,3.179000,3.402000,3.302000,3.518000,3.748000,3.701000,2.161000,2.645000,2.868000,3.142000,3.165000,1.873000,2.041000,2.150000,2.573000,2.738000,-1.774000,-1.707000,-2.439000,-2.118000,24.300000,9.390000,6.976000,36.600000,37.850000,23.730000,30.450000,15.580000,11.180000,22.880000,29.170000,19.870000,32.080000,35.860000,35.660000,39.880000,29.870000,16.490000,15.280000,12.200000,0.916000,1.088000,0.874000,0.316000,0.999000,1.170000,1.196000,0.917000,1.679000,2.347000,1.447000,1.100000,0.426000,1.380000,0.434000,0.437000,0.906000,1.502000,1.551000,0.952000,1.354000,1.801000,1.456000,1.255000,0.896000,1.923000,0.613000,0.340000,1.600000,1.551000,1.009000,0.864000,1.235000,1.319000,1.168000,0.948000,0.558000,0.519000,0.251000,0.326000,0.697000,0.946000,0.820000,0.510000,0.744000,0.902000,0.928000,0.702000,126.000000,112.600000,100.700000,85.500000,118.900000,122.900000,133.900000,160.400000,54.740000,75.000000,52.570000,45.850000,69.630000,102.900000,123.200000,42.490000,-1.017497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,14:00:00,2.496000,2.549000,2.846000,3.110000,3.174000,3.453000,3.331000,3.531000,3.750000,3.707000,2.212000,2.654000,2.868000,3.146000,3.174000,1.918000,2.063000,2.156000,2.563000,2.733000,-1.537000,-1.467000,-2.334000,-1.984000,24.280000,9.380000,6.969000,36.600000,37.850000,23.730000,30.450000,15.580000,11.170000,22.880000,29.170000,19.840000,32.080000,35.860000,35.660000,39.880000,29.840000,16.490000,15.280000,12.200000,0.772000,0.972000,0.770000,0.263000,0.983000,1.060000,1.127000,0.900000,1.597000,2.166000,1.356000,1.076000,0.388000,1.179000,0.316000,0.453000,0.889000,1.378000,1.450000,0.927000,1.231000,1.624000,1.344000,1.192000,0.857000,1.441000,0.559000,0.353000,1.432000,1.452000,0.966000,0.818000,1.236000,1.249000,1.128000,0.899000,0.437000,0.415000,0.199000,0.272000,0.664000,0.894000,0.795000,0.536000,0.737000,0.885000,0.898000,0.705000,93.500000,89.100000,80.400000,67.460000,79.980000,85.800000,101.700000,117.500000,45.990000,57.620000,41.680000,33.310000,54.680000,78.470000,85.700000,33.710000,-1.017461,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,14:30:00,2.533000,2.569000,2.849000,3.096000,3.165000,3.490000,3.350000,3.538000,3.743000,3.705000,2.252000,2.655000,2.862000,3.143000,3.173000,1.948000,2.078000,2.156000,2.547000,2.720000,-1.381000,-1.291000,-2.205000,-1.833000,24.290000,9.380000,6.962000,36.600000,37.850000,23.730000,30.450000,15.580000,11.170000,22.880000,29.140000,19.840000,32.070000,35.840000,35.660000,39.880000,29.840000,16.490000,15.280000,12.200000,0.856000,0.901000,0.654000,0.244000,0.965000,1.019000,1.021000,0.853000,1.618000,2.032000,1.226000,1.033000,0.528000,1.035000,0.183000,0.439000,0.900000,1.310000,1.378000,0.932000,1.263000,1.518000,1.275000,1.161000,0.901000,1.306000,0.575000,0.421000,1.552000,1.357000,0.950000,0.809000,1.269000,1.252000,1.085000,0.896000,0.575000,0.523000,0.207000,0.282000,0.700000,0.853000,0.775000,0.576000,0.763000,0.879000,0.869000,0.710000,85.100000,82.000000,74.220000,61.100000,76.000000,89.800000,100.000000,113.100000,42.810000,53.970000,38.410000,31.560000,51.650000,74.040000,79.800000,31.670000,-1.017423,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,15:00:00,2.552000,2.581000,2.848000,3.079000,3.153000,3.512000,3.373000,3.554000,3.746000,3.710000,2.289000,2.661000,2.861000,3.143000,3.175000,1.987000,2.105000,2.172000,2.548000,2.723000,-1.275000,-1.191000,-2.060000,-1.693000,24.230000,9.380000,6.954000,36.600000,37.850000,23.720000,30.430000,15.580000,11.160000,22.880000,29.130000,19.810000,32.070000,35.830000,35.660000,39.880000,29.840000,16.490000,15.280000,12.200000,0.888000,0.900000,0.641000,0.280000,0.988000,1.019000,0.952000,0.827000,1.605000,1.944000,1.157000,1.001000,0.626000,0.960000,0.316000,0.517000,0.907000,1.260000,1.326000,0.938000,1.329000,1.532000,1.248000,1.183000,0.922000,1.195000,0.605000,0.487000,1.481000,1.274000,0.921000,0.823000,1.270000,1.209000,1.049000,0.886000,0.630000,0.665000,0.211000,0.304000,0.726000,0.811000,0.764000,0.614000,0.772000,0.850000,0.836000,0.714000,89.200000,86.100000,78.300000,66.660000,79.170000,89.100000,104.500000,120.800000,45.830000,54.220000,39.190000,33.940000,54.590000,77.070000,85.100000,33.560000,-1.017774,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,15:30:00,2.577000,2.602000,2.862000,3.078000,3.156000,3.511000,3.378000,3.556000,3.734000,3.701000,2.301000,2.656000,2.845000,3.128000,3.163000,2.015000,2.127000,2.184000,2.546000,2.725000,-1.233000,-1.168000,-1.920000,-1.567000,24.220000,9.380000,6.951000,36.600000,37.850000,23.720000,30.420000,15.580000,11.160000,22.870000,29.130000,19.810000,32.080000,35.820000,35.660000,39.870000,29.840000,16.480000,15.280000,12.200000,0.735000,0.795000,0.530000,0.181000,0.937000,0.896000,0.892000,0.784000,1.496000,1.798000,1.094000,0.972000,0.564000,0.889000,0.111000,0.436000,0.885000,1.185000,1.252000,0.891000,1.152000,1.420000,1.181000,1.086000,0.790000,0.946000,0.461000,0.381000,1.287000,1.184000,0.856000,0.729000,1.244000,1.118000,0.972000,0.797000,0.475000,0.563000,0.136000,0.220000,0.637000,0.747000,0.707000,0.586000,0.744000,0.815000,0.789000,0.686000,72.790000,70.190000,63.190000,51.210000,59.530000,65.620000,77.750000,89.700000,38.490000,44.330000,32.630000,27.360000,44.000000,61.090000,67.410000,27.850000,-1.018855,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,16:00:00,2.590000,2.619000,2.874000,3.076000,3.155000,3.510000,3.388000,3.565000,3.730000,3.702000,2.306000,2.653000,2.832000,3.115000,3.152000,2.029000,2.139000,2.190000,2.541000,2.721000,-1.211000,-1.194000,-1.786000,-1.458000,24.230000,9.370000,6.949000,36.600000,37.850000,23.700000,30.420000,15.580000,11.150000,22.850000,29.110000,19.810000,32.080000,35.820000,35.650000,39.850000,29.820000,16.470000,15.280000,12.200000,0.531000,0.592000,0.258000,0.085000,0.790000,0.717000,0.721000,0.608000,1.277000,1.575000,0.903000,0.829000,0.392000,0.659000,-0.269000,0.207000,0.779000,1.021000,1.073000,0.752000,0.965000,1.194000,0.944000,0.878000,0.609000,0.694000,0.274000,0.236000,1.079000,1.024000,0.729000,0.605000,1.160000,0.973000,0.816000,0.674000,0.383000,0.392000,0.069000,0.141000,0.495000,0.603000,0.545000,0.482000,0.641000,0.705000,0.633000,0.583000,55.140000,53.560000,48.530000,38.550000,45.420000,49.490000,59.390000,68.620000,29.370000,33.950000,25.000000,20.380000,33.680000,47.130000,52.400000,21.410000,-1.018859,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,16:30:00,2.593000,2.637000,2.889000,3.077000,3.160000,3.504000,3.391000,3.573000,3.726000,3.700000,2.307000,2.661000,2.830000,3.111000,3.150000,2.033000,2.151000,2.200000,2.542000,2.724000,-1.239000,-1.235000,-1.684000,-1.368000,24.210000,9.380000,6.947000,36.600000,37.850000,23.690000,30.420000,15.570000,11.150000,22.850000,29.100000,19.810000,32.070000,35.820000,35.650000,39.850000,29.810000,16.460000,15.280000,12.200000,0.296000,0.357000,0.001000,-0.030000,0.596000,0.536000,0.524000,0.400000,1.037000,1.348000,0.718000,0.666000,0.200000,0.439000,-0.433000,0.034000,0.665000,0.859000,0.914000,0.612000,0.777000,1.029000,0.768000,0.670000,0.392000,0.445000,0.111000,0.099000,0.862000,0.878000,0.596000,0.447000,1.065000,0.845000,0.702000,0.570000,0.236000,0.202000,0.013000,0.053000,0.327000,0.446000,0.403000,0.352000,0.516000,0.597000,0.495000,0.447000,36.910000,36.070000,32.660000,25.570000,29.370000,31.670000,38.250000,44.040000,20.280000,22.620000,16.770000,13.590000,22.540000,30.710000,34.860000,14.510000,-1.019010,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,17:00:00,2.585000,2.647000,2.897000,3.074000,3.161000,3.488000,3.389000,3.578000,3.724000,3.699000,2.309000,2.676000,2.842000,3.120000,3.162000,2.020000,2.151000,2.202000,2.540000,2.723000,-1.319000,-1.322000,-1.627000,-1.318000,24.210000,9.380000,6.947000,36.600000,37.850000,23.690000,30.420000,15.560000,11.150000,22.850000,29.100000,19.790000,32.070000,35.820000,35.650000,39.840000,29.780000,16.460000,15.280000,12.200000,0.081000,0.128000,-0.249000,-0.126000,0.406000,0.366000,0.332000,0.190000,0.817000,1.110000,0.522000,0.492000,0.003000,0.190000,-0.703000,-0.182000,0.538000,0.694000,0.739000,0.461000,0.604000,0.850000,0.581000,0.479000,0.158000,0.200000,-0.110000,-0.095000,0.607000,0.675000,0.437000,0.278000,0.938000,0.677000,0.515000,0.424000,0.024000,-0.017000,-0.076000,-0.029000,0.124000,0.266000,0.209000,0.199000,0.376000,0.457000,0.310000,0.302000,24.790000,24.150000,22.010000,17.130000,19.690000,21.220000,25.680000,29.720000,13.530000,15.170000,11.250000,8.990000,15.170000,20.690000,23.440000,9.710000,-1.019188,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,17:30:00,2.558000,2.647000,2.905000,3.073000,3.160000,3.469000,3.387000,3.584000,3.724000,3.700000,2.297000,2.688000,2.850000,3.124000,3.168000,1.988000,2.136000,2.192000,2.530000,2.713000,-1.471000,-1.430000,-1.636000,-1.300000,24.210000,9.380000,6.947000,36.600000,37.850000,23.690000,30.420000,15.550000,11.150000,22.850000,29.100000,19.770000,32.070000,35.820000,35.640000,39.820000,29.780000,16.460000,15.270000,12.200000,-0.117000,-0.078000,-0.452000,-0.230000,0.242000,0.206000,0.149000,-0.003000,0.612000,0.900000,0.345000,0.325000,-0.165000,0.007000,-0.882000,-0.370000,0.418000,0.557000,0.583000,0.315000,0.448000,0.707000,0.422000,0.306000,-0.032000,0.006000,-0.262000,-0.239000,0.419000,0.537000,0.306000,0.146000,0.821000,0.553000,0.405000,0.343000,-0.146000,-0.188000,-0.162000,-0.111000,-0.017000,0.134000,0.068000,0.072000,0.260000,0.351000,0.169000,0.177000,15.040000,14.680000,13.360000,10.320000,11.960000,12.870000,15.580000,17.940000,8.090000,9.220000,6.749000,5.335000,9.040000,12.340000,14.010000,5.759000,-1.019078,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,18:00:00,2.530000,2.650000,2.915000,3.077000,3.168000,3.444000,3.375000,3.583000,3.720000,3.699000,2.263000,2.679000,2.843000,3.114000,3.159000,1.947000,2.115000,2.181000,2.520000,2.705000,-1.662000,-1.559000,-1.681000,-1.307000,24.200000,9.380000,6.947000,36.600000,37.850000,23.690000,30.420000,15.550000,11.150000,22.850000,29.100000,19.770000,32.070000,35.820000,35.630000,39.810000,29.780000,16.470000,15.270000,12.200000,-0.271000,-0.269000,-0.608000,-0.355000,0.070000,0.067000,-0.018000,-0.160000,0.436000,0.707000,0.185000,0.170000,-0.296000,-0.168000,-0.980000,-0.498000,0.314000,0.436000,0.455000,0.202000,0.346000,0.596000,0.333000,0.200000,-0.209000,-0.178000,-0.438000,-0.394000,0.246000,0.381000,0.185000,0.030000,0.710000,0.435000,0.299000,0.272000,-0.288000,-0.337000,-0.265000,-0.203000,-0.145000,0.004000,-0.058000,-0.031000,0.167000,0.251000,0.053000,0.081000,5.644000,5.525000,5.056000,3.743000,4.572000,4.905000,6.003000,6.931000,2.894000,3.509000,2.518000,1.986000,3.334000,4.690000,5.279000,2.121000,-1.019918,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,18:30:00,2.486000,2.635000,2.914000,3.073000,3.165000,3.406000,3.353000,3.574000,3.712000,3.691000,2.238000,2.685000,2.854000,3.120000,3.167000,1.924000,2.108000,2.181000,2.530000,2.714000,-1.866000,-1.693000,-1.765000,-1.338000,24.200000,9.380000,6.947000,36.600000,37.850000,23.690000,30.420000,15.550000,11.150000,22.850000,29.100000,19.770000,32.070000,35.820000,35.620000,39.810000,29.770000,16.480000,15.280000,12.200000,-0.468000,-0.460000,-0.758000,-0.456000,-0.100000,-0.104000,-0.182000,-0.344000,0.249000,0.486000,-0.001000,0.012000,-0.504000,-0.354000,-1.276000,-0.736000,0.185000,0.267000,0.280000,0.035000,0.206000,0.454000,0.183000,0.031000,-0.429000,-0.407000,-0.658000,-0.602000,0.061000,0.234000,0.050000,-0.127000,0.623000,0.343000,0.183000,0.182000,-0.476000,-0.535000,-0.329000,-0.334000,-0.290000,-0.141000,-0.206000,-0.171000,0.055000,0.148000,-0.074000,-0.040000,1.328000,1.289000,1.187000,0.910000,1.069000,1.114000,1.354000,1.548000,0.757000,0.920000,0.666000,0.495000,0.852000,1.060000,1.177000,0.527000,-1.020497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,19:00:00,2.451000,2.626000,2.917000,3.080000,3.171000,3.376000,3.337000,3.573000,3.714000,3.695000,2.216000,2.691000,2.865000,3.129000,3.177000,1.898000,2.096000,2.177000,2.534000,2.718000,-2.066000,-1.845000,-1.855000,-1.412000,24.200000,9.380000,6.953000,36.600000,37.850000,23.690000,30.420000,15.550000,11.150000,22.820000,29.090000,19.770000,32.070000,35.820000,35.620000,39.810000,29.760000,16.490000,15.280000,12.200000,-0.646000,-0.612000,-0.578000,-0.484000,-0.257000,-0.248000,-0.347000,-0.525000,0.084000,0.297000,-0.169000,-0.160000,-0.691000,-0.568000,-1.429000,-0.929000,0.043000,0.112000,0.131000,-0.127000,0.089000,0.334000,0.044000,-0.105000,-0.626000,-0.587000,-0.827000,-0.685000,-0.112000,0.097000,-0.087000,-0.275000,0.512000,0.241000,0.076000,0.092000,-0.578000,-0.703000,-0.374000,-0.359000,-0.451000,-0.280000,-0.366000,-0.319000,-0.066000,0.034000,-0.217000,-0.170000,0.090000,0.085000,0.065000,-0.005000,0.047000,0.054000,0.074000,0.083000,0.036000,0.092000,0.022000,0.005000,0.041000,0.062000,0.077000,0.019000,-1.020813,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,19:30:00,2.413000,2.611000,2.915000,3.083000,3.176000,3.343000,3.316000,3.565000,3.713000,3.693000,2.178000,2.675000,2.859000,3.121000,3.169000,1.879000,2.091000,2.177000,2.546000,2.731000,-2.255000,-1.967000,-1.955000,-1.478000,24.350000,9.380000,6.955000,36.600000,37.850000,23.690000,30.420000,15.550000,11.150000,22.810000,29.080000,19.770000,32.070000,35.820000,35.620000,39.810000,29.740000,16.490000,15.280000,12.200000,-0.743000,-0.433000,-0.652000,-0.543000,-0.421000,-0.407000,-0.523000,-0.715000,-0.087000,0.105000,-0.331000,-0.313000,-0.883000,-0.779000,-1.731000,-1.186000,-0.083000,-0.031000,-0.049000,-0.292000,-0.075000,0.177000,-0.120000,-0.303000,-0.842000,-0.815000,-1.009000,-0.698000,-0.324000,-0.087000,-0.264000,-0.455000,0.397000,0.102000,-0.092000,-0.028000,-0.564000,-0.802000,-0.419000,-0.388000,-0.618000,-0.423000,-0.535000,-0.471000,-0.180000,-0.070000,-0.353000,-0.285000,0.009000,0.003000,-0.002000,-0.044000,0.000000,-0.002000,0.000000,0.000000,0.001000,0.009000,0.002000,0.000000,0.001000,0.001000,-0.001000,0.002000,-1.021051,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,20:00:00,2.357000,2.577000,2.891000,3.065000,3.159000,3.340000,3.325000,3.586000,3.740000,3.722000,2.138000,2.656000,2.848000,3.108000,3.159000,1.833000,2.057000,2.151000,2.532000,2.716000,-2.412000,-2.081000,-2.046000,-1.573000,24.540000,9.380000,6.958000,36.600000,37.850000,23.690000,30.420000,15.550000,11.150000,22.810000,29.070000,19.770000,32.070000,35.820000,35.620000,39.810000,29.740000,16.490000,15.280000,12.200000,-0.737000,-0.416000,-0.702000,-0.601000,-0.560000,-0.584000,-0.546000,-0.934000,-0.286000,-0.105000,-0.535000,-0.506000,-0.761000,-1.012000,-1.985000,-1.443000,-0.227000,-0.185000,-0.232000,-0.480000,-0.233000,0.024000,-0.313000,-0.504000,-0.997000,-0.990000,-0.814000,-0.589000,-0.524000,-0.274000,-0.441000,-0.636000,0.269000,-0.039000,-0.255000,-0.151000,-0.583000,-0.683000,-0.467000,-0.423000,-0.803000,-0.475000,-0.570000,-0.662000,-0.322000,-0.216000,-0.530000,-0.437000,-0.002000,0.002000,0.001000,-0.011000,0.000000,-0.001000,0.000000,0.000000,0.003000,-0.002000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.001000,-1.021598,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,20:30:00,2.323000,2.562000,2.886000,3.069000,3.163000,3.304000,3.296000,3.570000,3.732000,3.714000,2.112000,2.649000,2.849000,3.112000,3.163000,1.802000,2.039000,2.137000,2.531000,2.715000,-2.564000,-2.187000,-2.132000,-1.665000,24.580000,9.390000,6.966000,36.600000,37.840000,23.690000,30.420000,15.550000,11.150000,22.810000,29.070000,19.770000,32.070000,35.820000,35.620000,39.810000,29.740000,16.490000,15.280000,12.200000,-0.714000,-0.415000,-0.805000,-0.693000,-0.469000,-0.810000,-0.342000,-0.458000,-0.545000,-0.369000,-0.769000,-0.746000,-0.673000,-0.801000,-2.124000,-1.261000,-0.429000,-0.409000,-0.465000,-0.741000,-0.486000,-0.225000,-0.578000,-0.806000,-1.009000,-0.994000,-0.853000,-0.687000,-0.788000,-0.470000,-0.634000,-0.873000,0.123000,-0.227000,-0.431000,-0.319000,-0.650000,-0.688000,-0.466000,-0.418000,-1.044000,-0.391000,-0.464000,-0.698000,-0.505000,-0.384000,-0.733000,-0.639000,0.006000,0.003000,-0.003000,-0.005000,-0.001000,0.000000,0.000000,-0.001000,0.001000,-0.002000,-0.001000,0.000000,-0.003000,0.000000,-0.001000,0.001000,-1.021193,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,21:00:00,2.290000,2.545000,2.880000,3.074000,3.168000,3.258000,3.254000,3.542000,3.715000,3.697000,2.101000,2.658000,2.864000,3.128000,3.179000,1.762000,2.012000,2.115000,2.524000,2.709000,-2.691000,-2.277000,-2.210000,-1.750000,24.880000,9.390000,6.971000,36.600000,37.830000,23.690000,30.420000,15.550000,11.150000,22.810000,29.070000,19.770000,32.070000,35.820000,35.620000,39.790000,29.730000,16.490000,15.280000,12.200000,-0.686000,-0.430000,-0.825000,-0.723000,-0.529000,-0.986000,-0.378000,-0.401000,-0.772000,-0.591000,-0.683000,-0.965000,-0.673000,-0.457000,-1.913000,-1.016000,-0.598000,-0.567000,-0.625000,-0.922000,-0.645000,-0.359000,-0.699000,-0.926000,-0.835000,-0.730000,-0.754000,-0.737000,-0.996000,-0.642000,-0.782000,-1.049000,-0.023000,-0.374000,-0.565000,-0.429000,-0.656000,-0.745000,-0.420000,-0.433000,-1.093000,-0.406000,-0.427000,-0.398000,-0.697000,-0.550000,-0.905000,-0.824000,-0.002000,0.005000,0.003000,-0.003000,-0.002000,-0.002000,0.000000,0.001000,0.004000,0.001000,0.000000,0.000000,-0.001000,-0.001000,0.001000,-0.004000,-1.020947,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,21:30:00,2.272000,2.543000,2.887000,3.093000,3.189000,3.216000,3.220000,3.520000,3.703000,3.687000,2.070000,2.643000,2.857000,3.123000,3.177000,1.740000,2.001000,2.109000,2.532000,2.717000,-2.818000,-2.374000,-2.288000,-1.835000,24.960000,9.400000,6.976000,36.600000,37.830000,23.690000,30.430000,15.550000,11.150000,22.800000,29.070000,19.770000,32.070000,35.820000,35.620000,39.780000,29.710000,16.490000,15.280000,12.200000,-0.721000,-0.458000,-0.902000,-0.732000,-0.322000,-1.060000,-0.396000,-0.435000,-0.986000,-0.553000,-0.334000,-0.313000,-0.731000,-0.480000,-1.954000,-1.064000,-0.772000,-0.744000,-0.807000,-1.107000,-0.796000,-0.515000,-0.865000,-1.090000,-0.618000,-0.623000,-0.770000,-0.779000,-1.197000,-0.822000,-0.961000,-1.246000,-0.168000,-0.523000,-0.704000,-0.559000,-0.708000,-0.800000,-0.474000,-0.462000,-0.913000,-0.440000,-0.460000,-0.400000,-0.702000,-0.665000,-0.456000,-0.870000,0.001000,0.001000,0.001000,-0.002000,0.000000,-0.003000,0.000000,0.001000,0.002000,-0.002000,-0.001000,0.000000,0.001000,0.000000,-0.002000,-0.001000,-1.020771,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,22:00:00,2.234000,2.515000,2.870000,3.087000,3.184000,3.191000,3.198000,3.511000,3.707000,3.692000,2.038000,2.628000,2.848000,3.116000,3.171000,1.703000,1.973000,2.088000,2.524000,2.711000,-2.929000,-2.456000,-2.372000,-1.921000,25.020000,9.400000,6.976000,36.600000,37.830000,23.690000,30.440000,15.550000,11.150000,22.790000,29.070000,19.770000,32.070000,35.800000,35.620000,39.780000,29.710000,16.490000,15.280000,12.200000,-0.722000,-0.472000,-0.963000,-0.728000,-0.393000,-0.895000,-0.342000,-0.509000,-0.455000,-0.400000,-0.351000,-0.235000,-0.741000,-0.497000,-2.008000,-1.097000,-0.906000,-0.901000,-0.946000,-1.253000,-0.864000,-0.612000,-0.963000,-1.188000,-0.586000,-0.646000,-0.809000,-0.814000,-1.323000,-0.969000,-1.115000,-1.399000,-0.288000,-0.631000,-0.795000,-0.702000,-0.721000,-0.814000,-0.524000,-0.481000,-0.712000,-0.460000,-0.497000,-0.434000,-0.434000,-0.426000,-0.397000,-0.529000,0.005000,0.002000,0.005000,-0.007000,0.000000,-0.002000,0.000000,0.001000,-0.001000,0.000000,0.001000,-0.001000,-0.001000,0.000000,0.001000,0.001000,-1.020591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,22:30:00,2.183000,2.475000,2.838000,3.070000,3.167000,3.134000,3.145000,3.471000,3.680000,3.665000,1.997000,2.601000,2.828000,3.098000,3.154000,1.671000,1.951000,2.069000,2.520000,2.711000,-3.027000,-2.532000,-2.442000,-2.008000,25.020000,9.400000,6.981000,36.600000,37.830000,23.690000,30.450000,15.550000,11.160000,22.780000,29.070000,19.770000,32.080000,35.790000,35.620000,39.780000,29.710000,16.500000,15.280000,12.200000,-0.699000,-0.464000,-0.941000,-0.695000,-0.420000,-0.641000,-0.361000,-0.564000,-0.371000,-0.376000,-0.361000,-0.239000,-0.755000,-0.525000,-1.886000,-1.064000,-1.022000,-1.006000,-1.030000,-1.250000,-0.898000,-0.650000,-0.948000,-1.177000,-0.610000,-0.643000,-0.764000,-0.782000,-1.386000,-1.043000,-1.190000,-1.456000,-0.361000,-0.667000,-0.812000,-0.734000,-0.684000,-0.808000,-0.519000,-0.486000,-0.665000,-0.472000,-0.496000,-0.440000,-0.440000,-0.369000,-0.384000,-0.380000,-0.001000,0.001000,0.001000,-0.007000,0.000000,-0.002000,0.000000,-0.002000,0.002000,-0.003000,0.002000,0.000000,-0.004000,0.000000,-0.002000,0.002000,-1.020822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,23:00:00,2.138000,2.439000,2.810000,3.055000,3.153000,3.115000,3.130000,3.466000,3.689000,3.676000,1.985000,2.601000,2.835000,3.108000,3.165000,1.622000,1.906000,2.030000,2.494000,2.686000,-3.110000,-2.609000,-2.491000,-2.097000,24.960000,9.410000,6.983000,36.610000,37.830000,23.690000,30.450000,15.550000,11.160000,22.790000,29.070000,19.770000,32.080000,35.800000,35.630000,39.790000,29.710000,16.500000,15.280000,12.210000,-0.665000,-0.454000,-0.947000,-0.665000,-0.442000,-0.573000,-0.377000,-0.626000,-0.344000,-0.352000,-0.403000,-0.257000,-0.731000,-0.515000,-1.833000,-1.025000,-0.843000,-1.023000,-0.927000,-0.926000,-0.867000,-0.600000,-0.879000,-1.085000,-0.616000,-0.636000,-0.779000,-0.778000,-1.409000,-1.101000,-1.246000,-1.486000,-0.421000,-0.676000,-0.814000,-0.740000,-0.619000,-0.749000,-0.500000,-0.453000,-0.643000,-0.442000,-0.473000,-0.406000,-0.443000,-0.346000,-0.380000,-0.353000,0.004000,0.003000,-0.003000,-0.002000,-0.001000,-0.001000,0.000000,-0.002000,-0.004000,-0.003000,0.000000,0.000000,0.000000,-0.002000,0.001000,0.003000,-1.021156,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/03/2015,23:30:00,2.121000,2.430000,2.807000,3.068000,3.165000,3.099000,3.114000,3.461000,3.699000,3.686000,1.949000,2.573000,2.816000,3.093000,3.150000,1.611000,1.900000,2.028000,2.506000,2.701000,-3.166000,-2.687000,-2.573000,-2.168000,24.980000,9.420000,6.991000,36.620000,37.840000,23.700000,30.470000,15.560000,11.160000,22.790000,29.080000,19.770000,32.090000,35.810000,35.630000,39.790000,29.710000,16.500000,15.290000,12.210000,-0.654000,-0.431000,-0.977000,-0.646000,-0.451000,-0.519000,-0.405000,-0.488000,-0.354000,-0.373000,-0.472000,-0.261000,-0.713000,-0.524000,-1.824000,-0.931000,-0.594000,-0.824000,-0.836000,-0.970000,-0.818000,-0.566000,-0.848000,-1.013000,-0.589000,-0.590000,-0.776000,-0.735000,-1.350000,-1.108000,-1.251000,-1.452000,-0.426000,-0.633000,-0.778000,-0.724000,-0.600000,-0.713000,-0.508000,-0.430000,-0.598000,-0.439000,-0.478000,-0.385000,-0.416000,-0.322000,-0.399000,-0.330000,0.001000,0.004000,0.005000,-0.006000,0.000000,0.000000,0.000000,-0.002000,0.002000,-0.003000,0.001000,0.002000,0.000000,0.000000,0.004000,0.001000,-1.021124,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,00:00:00,2.086000,2.401000,2.785000,3.056000,3.157000,3.071000,3.090000,3.440000,3.690000,3.679000,1.944000,2.576000,2.825000,3.104000,3.163000,1.614000,1.907000,2.037000,2.529000,2.724000,-3.220000,-2.727000,-2.608000,-2.237000,25.020000,9.420000,6.991000,36.620000,37.850000,23.690000,30.470000,15.560000,11.160000,22.800000,29.080000,19.760000,32.090000,35.810000,35.620000,39.790000,29.690000,16.510000,15.320000,12.210000,-0.609000,-0.416000,-0.954000,-0.616000,-0.481000,-0.494000,-0.439000,-0.399000,-0.368000,-0.393000,-0.489000,-0.280000,-0.698000,-0.527000,-1.742000,-0.908000,-0.567000,-0.735000,-0.822000,-0.988000,-0.757000,-0.518000,-0.776000,-0.939000,-0.596000,-0.585000,-0.754000,-0.697000,-0.681000,-1.097000,-1.195000,-1.405000,-0.439000,-0.597000,-0.734000,-0.686000,-0.564000,-0.655000,-0.482000,-0.414000,-0.542000,-0.398000,-0.469000,-0.376000,-0.352000,-0.322000,-0.407000,-0.365000,0.004000,0.001000,0.002000,-0.003000,0.000000,-0.001000,0.000000,0.001000,0.008000,-0.004000,-0.001000,0.001000,0.000000,-0.001000,-0.003000,0.003000,-1.021095,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,00:30:00,2.061000,2.380000,2.768000,3.054000,3.156000,3.063000,3.088000,3.444000,3.705000,3.697000,1.931000,2.567000,2.823000,3.109000,3.169000,1.584000,1.882000,2.014000,2.515000,2.714000,-3.243000,-2.788000,-2.669000,-2.314000,25.020000,9.420000,6.996000,36.620000,37.850000,23.700000,30.470000,15.560000,11.150000,22.800000,29.090000,19.760000,32.100000,35.820000,35.610000,39.780000,29.700000,16.510000,15.320000,12.210000,-0.571000,-0.415000,-0.834000,-0.534000,-0.472000,-0.447000,-0.436000,-0.352000,-0.369000,-0.412000,-0.482000,-0.278000,-0.665000,-0.530000,-1.463000,-0.795000,-0.534000,-0.657000,-0.771000,-0.980000,-0.684000,-0.476000,-0.659000,-0.820000,-0.570000,-0.564000,-0.694000,-0.641000,-0.673000,-1.062000,-1.044000,-1.233000,-0.430000,-0.554000,-0.655000,-0.604000,-0.537000,-0.645000,-0.446000,-0.396000,-0.529000,-0.380000,-0.462000,-0.366000,-0.342000,-0.322000,-0.415000,-0.380000,0.005000,0.001000,0.003000,-0.009000,0.000000,-0.002000,0.000000,-0.001000,0.002000,-0.003000,0.001000,0.000000,0.001000,0.002000,0.001000,0.002000,-1.022103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,01:00:00,2.043000,2.366000,2.757000,3.053000,3.158000,3.057000,3.086000,3.446000,3.718000,3.713000,1.897000,2.541000,2.801000,3.092000,3.152000,1.542000,1.840000,1.974000,2.484000,2.687000,-3.272000,-2.815000,-2.687000,-2.367000,24.900000,9.420000,6.997000,36.620000,37.850000,23.700000,30.470000,15.560000,11.150000,22.790000,29.090000,19.750000,32.100000,35.820000,35.620000,39.780000,29.690000,16.510000,15.320000,12.210000,-0.540000,-0.398000,-0.831000,-0.525000,-0.483000,-0.426000,-0.397000,-0.389000,-0.376000,-0.417000,-0.491000,-0.286000,-0.646000,-0.550000,-1.455000,-0.802000,-0.587000,-0.577000,-0.750000,-0.964000,-0.670000,-0.447000,-0.650000,-0.805000,-0.571000,-0.564000,-0.715000,-0.654000,-0.715000,-1.035000,-0.920000,-0.972000,-0.443000,-0.542000,-0.650000,-0.595000,-0.521000,-0.595000,-0.444000,-0.385000,-0.506000,-0.346000,-0.445000,-0.366000,-0.314000,-0.282000,-0.429000,-0.371000,0.006000,0.005000,0.003000,-0.004000,0.000000,-0.001000,0.000000,0.000000,-0.001000,-0.001000,0.000000,0.000000,-0.001000,0.001000,-0.001000,0.004000,-1.021922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,01:30:00,2.036000,2.359000,2.751000,3.060000,3.168000,3.034000,3.064000,3.426000,3.710000,3.707000,1.886000,2.534000,2.797000,3.093000,3.155000,1.529000,1.830000,1.965000,2.486000,2.691000,-3.304000,-2.845000,-2.744000,-2.427000,24.890000,9.420000,7.002000,36.620000,37.850000,23.690000,30.480000,15.560000,11.140000,22.780000,29.090000,19.750000,32.100000,35.820000,35.620000,39.780000,29.670000,16.510000,15.320000,12.210000,-0.520000,-0.380000,-0.806000,-0.512000,-0.489000,-0.391000,-0.370000,-0.417000,-0.361000,-0.404000,-0.497000,-0.287000,-0.637000,-0.548000,-1.387000,-0.785000,-0.608000,-0.597000,-0.721000,-0.924000,-0.647000,-0.434000,-0.621000,-0.777000,-0.537000,-0.553000,-0.701000,-0.646000,-0.734000,-0.855000,-0.759000,-0.857000,-0.449000,-0.526000,-0.629000,-0.575000,-0.505000,-0.568000,-0.431000,-0.379000,-0.490000,-0.315000,-0.409000,-0.363000,-0.298000,-0.297000,-0.406000,-0.331000,0.002000,0.005000,0.002000,-0.006000,0.000000,-0.002000,0.000000,0.000000,0.001000,-0.005000,-0.001000,0.000000,0.000000,-0.003000,-0.001000,0.006000,-1.021020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,02:00:00,2.012000,2.338000,2.733000,3.052000,3.161000,3.000000,3.033000,3.396000,3.692000,3.690000,1.881000,2.530000,2.799000,3.098000,3.160000,1.514000,1.815000,1.953000,2.478000,2.689000,-3.298000,-2.880000,-2.771000,-2.463000,24.950000,9.430000,7.011000,36.620000,37.850000,23.680000,30.480000,15.560000,11.140000,22.770000,29.070000,19.750000,32.100000,35.820000,35.620000,39.780000,29.660000,16.510000,15.320000,12.210000,-0.492000,-0.381000,-0.753000,-0.479000,-0.462000,-0.379000,-0.324000,-0.441000,-0.368000,-0.400000,-0.485000,-0.291000,-0.618000,-0.559000,-1.248000,-0.734000,-0.598000,-0.618000,-0.663000,-0.857000,-0.596000,-0.398000,-0.565000,-0.712000,-0.537000,-0.540000,-0.682000,-0.627000,-0.739000,-0.737000,-0.660000,-0.783000,-0.453000,-0.507000,-0.598000,-0.548000,-0.482000,-0.540000,-0.419000,-0.363000,-0.468000,-0.305000,-0.386000,-0.354000,-0.290000,-0.309000,-0.378000,-0.308000,-0.001000,-0.003000,-0.002000,-0.003000,0.000000,-0.001000,0.000000,-0.001000,0.005000,-0.001000,0.001000,-0.001000,0.000000,0.000000,0.000000,0.002000,-1.020662,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,02:30:00,1.977000,2.302000,2.700000,3.027000,3.141000,2.977000,3.013000,3.373000,3.682000,3.683000,1.869000,2.519000,2.794000,3.096000,3.161000,1.503000,1.804000,1.942000,2.476000,2.689000,-3.306000,-2.893000,-2.774000,-2.521000,24.900000,9.430000,7.014000,36.620000,37.850000,23.680000,30.470000,15.560000,11.140000,22.760000,29.060000,19.750000,32.100000,35.820000,35.610000,39.770000,29.660000,16.520000,15.320000,12.200000,-0.472000,-0.371000,-0.695000,-0.458000,-0.423000,-0.365000,-0.314000,-0.462000,-0.368000,-0.405000,-0.449000,-0.288000,-0.598000,-0.562000,-1.099000,-0.693000,-0.570000,-0.611000,-0.607000,-0.794000,-0.546000,-0.356000,-0.506000,-0.643000,-0.520000,-0.518000,-0.631000,-0.591000,-0.718000,-0.684000,-0.597000,-0.718000,-0.442000,-0.472000,-0.552000,-0.503000,-0.454000,-0.487000,-0.394000,-0.351000,-0.444000,-0.297000,-0.329000,-0.325000,-0.279000,-0.305000,-0.354000,-0.295000,-0.006000,0.002000,0.003000,-0.008000,0.000000,0.000000,0.000000,0.003000,0.003000,-0.005000,0.001000,0.001000,0.000000,-0.002000,0.002000,0.003000,-1.020336,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,03:00:00,1.952000,2.278000,2.675000,3.013000,3.129000,2.956000,2.997000,3.355000,3.674000,3.677000,1.857000,2.506000,2.781000,3.090000,3.155000,1.489000,1.788000,1.929000,2.468000,2.683000,-3.306000,-2.900000,-2.780000,-2.544000,24.970000,9.430000,7.015000,36.620000,37.850000,23.680000,30.470000,15.560000,11.140000,22.760000,29.050000,19.750000,32.100000,35.810000,35.620000,39.770000,29.660000,16.520000,15.330000,12.200000,-0.450000,-0.374000,-0.665000,-0.459000,-0.358000,-0.364000,-0.308000,-0.483000,-0.361000,-0.412000,-0.415000,-0.285000,-0.575000,-0.553000,-0.985000,-0.658000,-0.585000,-0.599000,-0.591000,-0.732000,-0.525000,-0.347000,-0.475000,-0.614000,-0.512000,-0.512000,-0.604000,-0.571000,-0.603000,-0.668000,-0.557000,-0.692000,-0.429000,-0.446000,-0.520000,-0.467000,-0.441000,-0.476000,-0.383000,-0.352000,-0.433000,-0.299000,-0.297000,-0.311000,-0.275000,-0.302000,-0.352000,-0.277000,0.000000,0.000000,0.004000,-0.006000,0.000000,-0.001000,0.000000,0.000000,0.003000,-0.006000,-0.001000,0.000000,0.001000,-0.001000,-0.003000,0.001000,-1.020841,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,03:30:00,1.940000,2.264000,2.662000,3.009000,3.128000,2.944000,2.986000,3.343000,3.671000,3.677000,1.848000,2.496000,2.776000,3.089000,3.155000,1.483000,1.781000,1.925000,2.467000,2.687000,-3.301000,-2.903000,-2.797000,-2.582000,24.890000,9.430000,7.018000,36.620000,37.850000,23.680000,30.470000,15.560000,11.130000,22.760000,29.050000,19.750000,32.100000,35.810000,35.610000,39.770000,29.660000,16.520000,15.350000,12.200000,-0.440000,-0.356000,-0.614000,-0.437000,-0.323000,-0.349000,-0.291000,-0.488000,-0.364000,-0.404000,-0.379000,-0.272000,-0.566000,-0.558000,-0.915000,-0.650000,-0.571000,-0.612000,-0.600000,-0.695000,-0.524000,-0.350000,-0.474000,-0.605000,-0.507000,-0.501000,-0.566000,-0.547000,-0.583000,-0.655000,-0.539000,-0.677000,-0.435000,-0.444000,-0.507000,-0.463000,-0.427000,-0.448000,-0.369000,-0.338000,-0.422000,-0.291000,-0.298000,-0.308000,-0.266000,-0.294000,-0.356000,-0.259000,0.003000,0.003000,0.003000,-0.005000,0.000000,-0.001000,0.000000,0.000000,0.002000,-0.002000,0.001000,0.000000,0.000000,-0.001000,0.000000,0.000000,-1.021201,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,04:00:00,1.934000,2.258000,2.656000,3.011000,3.133000,2.928000,2.972000,3.327000,3.663000,3.673000,1.823000,2.472000,2.754000,3.072000,3.140000,1.474000,1.770000,1.914000,2.460000,2.684000,-3.291000,-2.910000,-2.814000,-2.617000,24.830000,9.430000,7.018000,36.620000,37.850000,23.680000,30.470000,15.560000,11.130000,22.760000,29.050000,19.750000,32.100000,35.810000,35.610000,39.770000,29.660000,16.520000,15.360000,12.200000,-0.415000,-0.345000,-0.572000,-0.413000,-0.309000,-0.331000,-0.270000,-0.481000,-0.363000,-0.390000,-0.347000,-0.261000,-0.512000,-0.525000,-0.821000,-0.597000,-0.552000,-0.584000,-0.566000,-0.628000,-0.463000,-0.302000,-0.410000,-0.527000,-0.476000,-0.464000,-0.516000,-0.498000,-0.558000,-0.605000,-0.501000,-0.616000,-0.411000,-0.403000,-0.457000,-0.433000,-0.393000,-0.413000,-0.352000,-0.329000,-0.384000,-0.279000,-0.297000,-0.296000,-0.254000,-0.282000,-0.357000,-0.253000,0.003000,0.006000,0.005000,-0.010000,0.000000,0.000000,0.000000,0.000000,0.004000,-0.001000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.005000,-1.020326,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,04:30:00,1.929000,2.252000,2.651000,3.014000,3.138000,2.917000,2.963000,3.315000,3.660000,3.673000,1.805000,2.455000,2.738000,3.058000,3.129000,1.462000,1.757000,1.901000,2.451000,2.679000,-3.284000,-2.916000,-2.825000,-2.638000,24.680000,9.440000,7.020000,36.630000,37.840000,23.680000,30.470000,15.560000,11.130000,22.760000,29.050000,19.750000,32.100000,35.800000,35.590000,39.770000,29.650000,16.520000,15.360000,12.190000,-0.424000,-0.349000,-0.574000,-0.432000,-0.319000,-0.347000,-0.272000,-0.439000,-0.374000,-0.375000,-0.339000,-0.277000,-0.508000,-0.518000,-0.853000,-0.590000,-0.545000,-0.565000,-0.541000,-0.576000,-0.449000,-0.293000,-0.397000,-0.508000,-0.479000,-0.471000,-0.529000,-0.495000,-0.541000,-0.576000,-0.488000,-0.585000,-0.397000,-0.390000,-0.439000,-0.415000,-0.395000,-0.424000,-0.357000,-0.324000,-0.387000,-0.281000,-0.293000,-0.304000,-0.257000,-0.277000,-0.363000,-0.239000,0.012000,-0.001000,0.001000,-0.009000,0.000000,-0.001000,0.000000,0.000000,-0.001000,-0.005000,0.000000,0.000000,0.000000,0.001000,0.002000,0.003000,-1.020038,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,05:00:00,1.926000,2.247000,2.647000,3.014000,3.143000,2.910000,2.961000,3.309000,3.662000,3.679000,1.795000,2.446000,2.733000,3.056000,3.128000,1.452000,1.745000,1.891000,2.443000,2.673000,-3.260000,-2.912000,-2.828000,-2.641000,24.620000,9.440000,7.021000,36.620000,37.840000,23.670000,30.470000,15.560000,11.130000,22.760000,29.050000,19.750000,32.090000,35.800000,35.590000,39.760000,29.630000,16.520000,15.360000,12.190000,-0.409000,-0.356000,-0.561000,-0.408000,-0.314000,-0.331000,-0.242000,-0.413000,-0.351000,-0.368000,-0.324000,-0.259000,-0.509000,-0.522000,-0.797000,-0.573000,-0.552000,-0.565000,-0.526000,-0.556000,-0.440000,-0.298000,-0.389000,-0.493000,-0.482000,-0.474000,-0.531000,-0.497000,-0.546000,-0.577000,-0.489000,-0.581000,-0.409000,-0.401000,-0.446000,-0.422000,-0.370000,-0.392000,-0.332000,-0.297000,-0.347000,-0.266000,-0.281000,-0.284000,-0.242000,-0.251000,-0.347000,-0.223000,0.002000,0.005000,0.003000,-0.008000,0.000000,0.000000,0.000000,0.001000,0.005000,-0.003000,0.001000,0.000000,0.000000,0.000000,0.001000,0.001000,-1.020292,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,05:30:00,1.925000,2.243000,2.642000,3.016000,3.148000,2.909000,2.960000,3.307000,3.667000,3.688000,1.793000,2.441000,2.730000,3.056000,3.131000,1.432000,1.724000,1.871000,2.424000,2.659000,-3.250000,-2.919000,-2.824000,-2.649000,24.610000,9.440000,7.022000,36.620000,37.840000,23.670000,30.470000,15.560000,11.130000,22.760000,29.050000,19.750000,32.090000,35.780000,35.580000,39.730000,29.620000,16.520000,15.350000,12.190000,-0.354000,-0.320000,-0.503000,-0.353000,-0.282000,-0.303000,-0.228000,-0.360000,-0.302000,-0.332000,-0.294000,-0.234000,-0.458000,-0.480000,-0.684000,-0.515000,-0.530000,-0.540000,-0.482000,-0.497000,-0.387000,-0.259000,-0.332000,-0.430000,-0.432000,-0.426000,-0.464000,-0.439000,-0.518000,-0.533000,-0.439000,-0.537000,-0.384000,-0.368000,-0.397000,-0.372000,-0.345000,-0.360000,-0.309000,-0.291000,-0.320000,-0.250000,-0.266000,-0.272000,-0.239000,-0.240000,-0.337000,-0.231000,0.229000,0.221000,0.202000,0.089000,0.153000,0.169000,0.212000,0.244000,0.109000,0.105000,0.081000,0.053000,0.114000,0.168000,0.184000,0.074000,-1.020893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,06:00:00,1.916000,2.234000,2.633000,3.014000,3.148000,2.901000,2.956000,3.299000,3.665000,3.687000,1.793000,2.440000,2.729000,3.059000,3.137000,1.423000,1.711000,1.859000,2.414000,2.652000,-3.242000,-2.922000,-2.824000,-2.665000,24.520000,9.440000,7.023000,36.620000,37.840000,23.670000,30.470000,15.560000,11.130000,22.760000,29.030000,19.730000,32.090000,35.780000,35.570000,39.730000,29.620000,16.520000,15.350000,12.190000,-0.315000,-0.292000,-0.432000,-0.308000,-0.252000,-0.269000,-0.220000,-0.305000,-0.281000,-0.301000,-0.258000,-0.215000,-0.414000,-0.439000,-0.557000,-0.458000,-0.518000,-0.517000,-0.449000,-0.446000,-0.335000,-0.212000,-0.276000,-0.368000,-0.395000,-0.387000,-0.413000,-0.403000,-0.508000,-0.510000,-0.415000,-0.510000,-0.367000,-0.339000,-0.360000,-0.339000,-0.293000,-0.303000,-0.257000,-0.252000,-0.264000,-0.223000,-0.228000,-0.237000,-0.219000,-0.204000,-0.304000,-0.218000,2.150000,2.092000,1.949000,1.420000,1.709000,1.805000,2.233000,2.565000,1.143000,1.313000,1.018000,0.763000,1.300000,1.765000,2.019000,0.868000,-1.021042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,06:30:00,1.907000,2.222000,2.621000,3.004000,3.143000,2.885000,2.940000,3.280000,3.654000,3.680000,1.797000,2.440000,2.730000,3.063000,3.142000,1.423000,1.709000,1.858000,2.413000,2.654000,-3.232000,-2.923000,-2.818000,-2.682000,24.510000,9.440000,7.025000,36.620000,37.840000,23.670000,30.470000,15.560000,11.130000,22.760000,29.020000,19.720000,32.090000,35.780000,35.570000,39.730000,29.620000,16.530000,15.350000,12.190000,-0.210000,-0.226000,-0.295000,-0.213000,-0.206000,-0.203000,-0.190000,-0.221000,-0.223000,-0.242000,-0.216000,-0.177000,-0.307000,-0.344000,-0.263000,-0.326000,-0.480000,-0.466000,-0.389000,-0.418000,-0.203000,-0.096000,-0.140000,-0.216000,-0.291000,-0.275000,-0.262000,-0.296000,-0.424000,-0.417000,-0.338000,-0.408000,-0.320000,-0.248000,-0.245000,-0.235000,-0.181000,-0.187000,-0.171000,-0.172000,-0.165000,-0.160000,-0.146000,-0.175000,-0.196000,-0.168000,-0.265000,-0.192000,7.229000,7.044000,6.563000,4.823000,5.731000,6.096000,7.470000,8.660000,3.763000,4.390000,3.282000,2.340000,4.313000,6.001000,6.782000,2.736000,-1.021342,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,07:00:00,1.904000,2.216000,2.614000,3.003000,3.145000,2.863000,2.918000,3.256000,3.634000,3.663000,1.801000,2.441000,2.733000,3.067000,3.147000,1.423000,1.707000,1.856000,2.413000,2.658000,-3.201000,-2.919000,-2.820000,-2.692000,24.510000,9.440000,7.028000,36.620000,37.840000,23.670000,30.470000,15.560000,11.130000,22.760000,29.010000,19.720000,32.090000,35.780000,35.570000,39.730000,29.610000,16.530000,15.350000,12.190000,-0.030000,-0.086000,-0.049000,-0.049000,-0.096000,-0.068000,-0.092000,-0.107000,-0.130000,-0.152000,-0.158000,-0.092000,-0.130000,-0.171000,0.176000,-0.097000,-0.416000,-0.384000,-0.297000,-0.346000,0.014000,0.108000,0.093000,0.025000,-0.121000,-0.081000,-0.028000,-0.130000,-0.276000,-0.260000,-0.209000,-0.228000,-0.227000,-0.082000,-0.048000,-0.055000,0.005000,0.025000,0.001000,-0.037000,-0.002000,-0.037000,-0.015000,-0.049000,-0.151000,-0.071000,-0.162000,-0.155000,17.190000,16.770000,15.680000,11.690000,13.830000,14.700000,17.890000,20.670000,8.940000,10.640000,7.972000,5.704000,10.260000,14.230000,16.070000,6.690000,-1.021667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,07:30:00,1.904000,2.214000,2.611000,3.002000,3.148000,2.850000,2.905000,3.236000,3.621000,3.654000,1.799000,2.435000,2.725000,3.063000,3.147000,1.429000,1.709000,1.860000,2.415000,2.663000,-3.172000,-2.885000,-2.811000,-2.692000,24.440000,9.450000,7.028000,36.620000,37.840000,23.670000,30.460000,15.550000,11.130000,22.750000,29.010000,19.710000,32.090000,35.770000,35.570000,39.730000,29.590000,16.530000,15.350000,12.180000,0.146000,0.064000,0.117000,0.119000,0.002000,0.080000,0.009000,0.026000,-0.022000,-0.037000,-0.067000,-0.017000,-0.002000,-0.043000,0.462000,0.108000,-0.330000,-0.276000,-0.180000,-0.244000,0.204000,0.297000,0.311000,0.247000,0.001000,0.059000,0.131000,0.018000,-0.116000,-0.071000,-0.061000,-0.054000,-0.113000,0.082000,0.140000,0.104000,0.164000,0.195000,0.129000,0.079000,0.144000,0.075000,0.073000,0.040000,-0.079000,0.016000,-0.049000,-0.086000,30.940000,30.230000,28.390000,21.190000,25.010000,26.540000,32.100000,36.910000,16.100000,19.330000,14.540000,10.370000,18.430000,25.530000,28.810000,12.200000,-1.021595,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,08:00:00,1.909000,2.215000,2.610000,3.007000,3.156000,2.850000,2.907000,3.233000,3.621000,3.657000,1.799000,2.427000,2.719000,3.058000,3.143000,1.427000,1.700000,1.854000,2.406000,2.657000,-3.151000,-2.870000,-2.788000,-2.692000,24.380000,9.440000,7.031000,36.610000,37.830000,23.670000,30.460000,15.550000,11.120000,22.730000,29.010000,19.710000,32.080000,35.770000,35.560000,39.710000,29.580000,16.530000,15.360000,12.180000,0.247000,0.121000,0.229000,0.211000,0.046000,0.163000,0.049000,0.103000,0.043000,0.032000,0.019000,0.009000,0.067000,0.005000,0.704000,0.245000,-0.248000,-0.181000,-0.073000,-0.133000,0.379000,0.456000,0.486000,0.450000,0.050000,0.120000,0.226000,0.100000,0.012000,0.084000,0.089000,0.087000,-0.002000,0.223000,0.291000,0.225000,0.249000,0.303000,0.195000,0.127000,0.228000,0.133000,0.131000,0.090000,0.045000,0.067000,0.032000,0.008000,41.700000,40.850000,38.070000,28.610000,33.520000,35.630000,43.240000,49.870000,21.990000,26.080000,19.610000,14.110000,25.040000,34.770000,39.300000,16.510000,-1.021777,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,08:30:00,1.907000,2.209000,2.602000,3.000000,3.154000,2.856000,2.911000,3.231000,3.623000,3.662000,1.808000,2.429000,2.720000,3.060000,3.147000,1.431000,1.697000,1.854000,2.401000,2.655000,-3.098000,-2.863000,-2.770000,-2.692000,24.340000,9.440000,7.030000,36.610000,37.830000,23.660000,30.460000,15.550000,11.120000,22.720000,29.000000,19.710000,32.080000,35.760000,35.560000,39.690000,29.580000,16.530000,15.370000,12.180000,0.322000,0.155000,0.335000,0.276000,0.072000,0.204000,0.062000,0.132000,0.064000,0.070000,0.056000,0.012000,0.114000,0.029000,0.937000,0.324000,-0.174000,-0.080000,0.029000,-0.031000,0.559000,0.618000,0.665000,0.644000,0.075000,0.160000,0.291000,0.149000,0.078000,0.163000,0.190000,0.184000,0.108000,0.369000,0.448000,0.366000,0.331000,0.405000,0.259000,0.172000,0.304000,0.173000,0.174000,0.120000,0.096000,0.119000,0.084000,0.044000,45.820000,44.760000,41.370000,31.270000,36.680000,39.140000,47.590000,55.080000,24.250000,28.530000,21.350000,15.550000,27.600000,38.520000,43.580000,18.090000,-1.021517,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,09:00:00,1.904000,2.200000,2.588000,2.989000,3.145000,2.854000,2.910000,3.222000,3.617000,3.659000,1.815000,2.426000,2.714000,3.059000,3.147000,1.444000,1.702000,1.858000,2.400000,2.657000,-3.023000,-2.845000,-2.741000,-2.691000,24.330000,9.450000,7.031000,36.600000,37.820000,23.660000,30.450000,15.550000,11.120000,22.720000,29.000000,19.710000,32.070000,35.760000,35.560000,39.680000,29.570000,16.530000,15.380000,12.180000,0.397000,0.199000,0.422000,0.325000,0.104000,0.252000,0.081000,0.169000,0.079000,0.098000,0.081000,0.020000,0.157000,0.072000,1.140000,0.405000,-0.130000,-0.025000,0.140000,0.058000,0.716000,0.769000,0.823000,0.817000,0.122000,0.214000,0.374000,0.218000,0.152000,0.267000,0.268000,0.290000,0.233000,0.508000,0.599000,0.513000,0.411000,0.497000,0.313000,0.217000,0.374000,0.215000,0.221000,0.148000,0.144000,0.153000,0.125000,0.070000,47.230000,46.260000,42.660000,32.460000,38.200000,40.890000,49.710000,57.700000,25.100000,29.380000,21.950000,16.190000,28.520000,40.060000,45.240000,18.650000,-1.021951,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,09:30:00,1.902000,2.185000,2.569000,2.971000,3.128000,2.867000,2.917000,3.220000,3.619000,3.664000,1.814000,2.418000,2.703000,3.048000,3.141000,1.454000,1.700000,1.856000,2.391000,2.650000,-2.898000,-2.797000,-2.711000,-2.677000,24.300000,9.450000,7.032000,36.600000,37.820000,23.660000,30.450000,15.550000,11.120000,22.710000,29.000000,19.700000,32.070000,35.760000,35.550000,39.680000,29.570000,16.530000,15.380000,12.170000,0.481000,0.245000,0.516000,0.413000,0.161000,0.323000,0.112000,0.197000,0.102000,0.132000,0.107000,0.030000,0.204000,0.128000,1.387000,0.498000,-0.118000,0.006000,0.326000,0.188000,0.880000,0.918000,0.995000,1.008000,0.176000,0.287000,0.476000,0.319000,0.218000,0.409000,0.358000,0.409000,0.359000,0.649000,0.761000,0.654000,0.487000,0.592000,0.360000,0.252000,0.442000,0.263000,0.262000,0.169000,0.172000,0.173000,0.146000,0.083000,61.630000,60.320000,55.690000,42.430000,49.550000,53.010000,64.330000,74.280000,32.640000,38.440000,28.700000,21.010000,37.010000,51.450000,58.070000,24.120000,-1.021724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,10:00:00,1.928000,2.184000,2.561000,2.961000,3.123000,2.897000,2.937000,3.231000,3.628000,3.675000,1.812000,2.403000,2.686000,3.035000,3.126000,1.482000,1.710000,1.863000,2.387000,2.649000,-2.682000,-2.732000,-2.673000,-2.637000,24.260000,9.440000,7.032000,36.600000,37.820000,23.660000,30.450000,15.550000,11.120000,22.710000,28.990000,19.700000,32.070000,35.760000,35.550000,39.680000,29.570000,16.530000,15.380000,12.170000,0.613000,0.344000,0.679000,0.523000,0.226000,0.397000,0.143000,0.250000,0.140000,0.180000,0.137000,0.030000,0.307000,0.276000,1.794000,0.698000,-0.082000,0.321000,0.651000,0.365000,1.152000,1.197000,1.299000,1.316000,0.287000,0.393000,0.611000,0.438000,0.320000,0.623000,0.488000,0.582000,0.517000,0.867000,1.000000,0.838000,0.637000,0.774000,0.448000,0.331000,0.573000,0.355000,0.344000,0.237000,0.245000,0.247000,0.215000,0.136000,80.000000,78.520000,73.250000,55.250000,64.660000,68.810000,83.100000,95.800000,42.040000,50.360000,37.750000,27.020000,47.740000,66.200000,74.550000,31.300000,-1.021480,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,10:30:00,2.006000,2.214000,2.578000,2.976000,3.142000,2.929000,2.953000,3.232000,3.628000,3.678000,1.835000,2.412000,2.691000,3.041000,3.135000,1.526000,1.726000,1.871000,2.382000,2.647000,-2.388000,-2.623000,-2.629000,-2.589000,24.220000,9.440000,7.034000,36.600000,37.830000,23.660000,30.450000,15.550000,11.120000,22.710000,28.970000,19.700000,32.070000,35.760000,35.550000,39.680000,29.570000,16.530000,15.380000,12.170000,0.741000,0.439000,0.834000,0.640000,0.300000,0.482000,0.192000,0.311000,0.201000,0.257000,0.198000,0.052000,0.464000,0.501000,2.063000,0.924000,-0.038000,0.714000,0.827000,0.575000,1.372000,1.399000,1.509000,1.534000,0.514000,0.609000,0.814000,0.602000,0.564000,0.882000,0.598000,0.761000,0.680000,1.058000,1.197000,1.042000,0.770000,0.931000,0.577000,0.405000,0.698000,0.427000,0.453000,0.294000,0.314000,0.305000,0.280000,0.197000,93.000000,92.200000,84.900000,64.800000,78.350000,82.900000,100.600000,115.700000,48.000000,59.860000,44.220000,31.450000,55.430000,79.200000,87.400000,35.710000,-1.020904,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,11:00:00,2.097000,2.236000,2.584000,2.975000,3.142000,2.959000,2.955000,3.214000,3.607000,3.659000,1.861000,2.412000,2.686000,3.036000,3.133000,1.587000,1.751000,1.878000,2.371000,2.637000,-2.041000,-2.445000,-2.569000,-2.533000,24.300000,9.440000,7.032000,36.600000,37.830000,23.660000,30.450000,15.550000,11.120000,22.720000,28.960000,19.670000,32.070000,35.760000,35.550000,39.680000,29.570000,16.530000,15.380000,12.170000,0.972000,0.620000,1.221000,0.832000,0.419000,0.627000,0.278000,0.412000,0.552000,0.702000,0.526000,0.099000,0.847000,0.900000,2.533000,1.368000,0.237000,1.106000,1.226000,0.936000,1.731000,1.808000,1.918000,1.922000,0.837000,1.214000,1.188000,0.863000,1.153000,1.256000,0.810000,1.046000,0.892000,1.355000,1.501000,1.294000,0.981000,1.230000,0.741000,0.534000,0.877000,0.562000,0.629000,0.376000,0.436000,0.404000,0.378000,0.288000,121.800000,120.600000,111.100000,86.300000,105.400000,114.200000,140.100000,158.000000,60.890000,82.500000,59.250000,40.640000,71.870000,103.400000,112.900000,45.640000,-1.018993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,11:30:00,2.204000,2.267000,2.591000,2.971000,3.142000,3.009000,2.972000,3.208000,3.594000,3.649000,1.919000,2.414000,2.682000,3.033000,3.131000,1.679000,1.801000,1.904000,2.369000,2.640000,-1.639000,-2.198000,-2.465000,-2.428000,24.360000,9.440000,7.032000,36.600000,37.830000,23.660000,30.420000,15.550000,11.120000,22.720000,28.950000,19.670000,32.070000,35.760000,35.550000,39.680000,29.570000,16.530000,15.380000,12.170000,1.058000,0.733000,1.599000,0.935000,0.529000,0.698000,0.349000,0.460000,1.342000,1.378000,1.093000,0.164000,1.136000,1.191000,2.707000,1.586000,0.863000,1.384000,1.477000,1.235000,1.929000,1.958000,2.105000,2.135000,1.040000,1.418000,1.451000,1.093000,1.705000,1.508000,1.011000,1.315000,1.085000,1.551000,1.688000,1.464000,1.103000,1.353000,0.849000,0.636000,0.962000,0.691000,0.756000,0.433000,0.529000,0.517000,0.493000,0.378000,113.600000,112.300000,101.400000,79.040000,96.100000,102.900000,126.400000,141.500000,57.530000,74.400000,53.800000,38.570000,67.590000,96.900000,107.800000,42.880000,-1.018571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,12:00:00,2.302000,2.293000,2.590000,2.954000,3.127000,3.080000,3.008000,3.216000,3.593000,3.651000,2.013000,2.423000,2.678000,3.030000,3.132000,1.776000,1.851000,1.926000,2.362000,2.632000,-1.210000,-1.904000,-2.262000,-2.270000,24.400000,9.430000,7.028000,36.600000,37.830000,23.640000,30.420000,15.550000,11.120000,22.710000,28.930000,19.660000,32.070000,35.760000,35.550000,39.680000,29.570000,16.530000,15.380000,12.180000,1.114000,0.757000,1.823000,0.970000,0.645000,0.783000,0.423000,0.519000,1.772000,1.757000,1.617000,0.463000,1.237000,1.359000,2.705000,1.620000,1.157000,1.553000,1.623000,1.445000,2.024000,2.022000,2.175000,2.237000,1.148000,1.479000,1.642000,1.275000,1.961000,1.662000,1.209000,1.554000,1.241000,1.661000,1.805000,1.593000,1.144000,1.367000,0.887000,0.684000,1.062000,0.744000,0.856000,0.524000,0.616000,0.784000,0.839000,0.454000,95.300000,93.100000,85.600000,65.380000,76.080000,81.700000,99.100000,113.900000,50.160000,59.770000,44.640000,32.510000,57.050000,79.380000,89.700000,37.030000,-1.020323,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,12:30:00,2.392000,2.331000,2.595000,2.938000,3.115000,3.134000,3.030000,3.212000,3.577000,3.636000,2.110000,2.438000,2.676000,3.029000,3.132000,1.885000,1.919000,1.966000,2.367000,2.638000,-0.814000,-1.604000,-1.954000,-2.061000,24.560000,9.420000,7.021000,36.600000,37.840000,23.620000,30.400000,15.550000,11.120000,22.710000,28.920000,19.640000,32.070000,35.760000,35.550000,39.680000,29.550000,16.520000,15.380000,12.180000,1.175000,0.841000,1.846000,0.956000,0.854000,1.210000,0.618000,0.887000,1.935000,1.937000,1.886000,1.225000,1.260000,1.455000,2.645000,1.592000,1.329000,1.645000,1.713000,1.567000,2.017000,1.989000,2.120000,2.192000,1.217000,1.492000,1.640000,1.327000,2.061000,1.730000,1.337000,1.669000,1.320000,1.674000,1.799000,1.606000,1.167000,1.397000,0.871000,0.692000,1.153000,0.825000,0.990000,0.599000,0.856000,1.041000,1.468000,0.668000,77.930000,76.490000,69.710000,53.940000,63.620000,68.820000,83.200000,96.300000,40.920000,48.690000,36.080000,26.600000,46.660000,66.480000,74.430000,30.200000,-1.021397,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,13:00:00,2.487000,2.403000,2.636000,2.954000,3.132000,3.208000,3.087000,3.249000,3.594000,3.655000,2.207000,2.466000,2.682000,3.033000,3.137000,1.979000,1.986000,2.009000,2.378000,2.649000,-0.530000,-1.361000,-1.610000,-1.820000,24.700000,9.420000,7.017000,36.600000,37.840000,23.620000,30.380000,15.550000,11.120000,22.710000,28.900000,19.630000,32.070000,35.760000,35.550000,39.670000,29.540000,16.500000,15.390000,12.180000,1.460000,1.208000,2.102000,1.107000,1.279000,1.598000,1.336000,1.623000,2.171000,2.215000,2.184000,1.681000,1.475000,1.740000,3.014000,1.910000,1.529000,1.823000,1.922000,1.790000,2.247000,2.199000,2.340000,2.433000,1.551000,1.814000,1.931000,1.619000,2.347000,1.960000,1.633000,1.940000,1.456000,1.843000,1.989000,1.787000,1.448000,1.698000,1.090000,0.839000,1.492000,1.248000,1.394000,0.770000,1.225000,1.339000,1.826000,1.144000,92.600000,90.200000,81.500000,64.030000,76.180000,83.300000,100.100000,116.100000,47.470000,58.190000,42.470000,31.850000,55.000000,79.020000,88.300000,35.250000,-1.020980,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,13:30:00,2.583000,2.472000,2.684000,2.974000,3.154000,3.254000,3.124000,3.265000,3.590000,3.655000,2.296000,2.478000,2.671000,3.018000,3.123000,2.031000,2.017000,2.021000,2.363000,2.633000,-0.335000,-1.190000,-1.277000,-1.561000,24.710000,9.410000,7.013000,36.600000,37.840000,23.620000,30.380000,15.550000,11.120000,22.710000,28.880000,19.600000,32.070000,35.750000,35.550000,39.650000,29.520000,16.490000,15.380000,12.180000,1.915000,1.889000,2.563000,1.379000,1.834000,2.050000,1.996000,2.282000,2.553000,2.609000,2.570000,2.104000,1.898000,2.210000,3.476000,2.436000,1.787000,2.100000,2.215000,2.079000,2.563000,2.490000,2.648000,2.746000,2.039000,2.342000,2.403000,1.991000,2.759000,2.294000,1.988000,2.299000,1.664000,2.124000,2.270000,2.051000,1.931000,2.276000,1.419000,1.087000,2.044000,1.766000,1.890000,1.239000,1.598000,1.671000,2.191000,1.586000,114.700000,110.300000,99.000000,79.240000,95.100000,105.100000,124.300000,145.100000,57.880000,72.190000,51.880000,40.220000,67.540000,98.400000,109.800000,42.930000,-1.020861,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,14:00:00,2.646000,2.503000,2.694000,2.955000,3.134000,3.297000,3.152000,3.277000,3.580000,3.645000,2.428000,2.521000,2.690000,3.029000,3.137000,2.112000,2.069000,2.056000,2.366000,2.633000,-0.064000,-1.033000,-0.947000,-1.320000,24.720000,9.410000,7.011000,36.600000,37.850000,23.590000,30.380000,15.550000,11.120000,22.710000,28.860000,19.600000,32.060000,35.740000,35.550000,39.640000,29.500000,16.490000,15.380000,12.180000,2.329000,2.490000,3.027000,1.689000,2.291000,2.398000,2.460000,2.712000,2.852000,2.886000,2.864000,2.452000,2.307000,2.602000,3.635000,2.782000,2.026000,2.326000,2.437000,2.317000,2.711000,2.626000,2.794000,2.892000,2.433000,2.664000,2.713000,2.334000,2.994000,2.513000,2.242000,2.537000,1.839000,2.285000,2.416000,2.207000,2.446000,2.731000,1.805000,1.381000,2.445000,2.130000,2.300000,1.727000,1.918000,1.954000,2.491000,1.959000,100.700000,96.900000,87.400000,70.670000,83.000000,91.900000,109.100000,127.600000,51.350000,62.820000,45.390000,35.510000,59.690000,85.700000,94.600000,37.690000,-1.021333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,14:30:00,2.719000,2.548000,2.715000,2.945000,3.126000,3.346000,3.184000,3.293000,3.574000,3.640000,2.548000,2.560000,2.700000,3.032000,3.140000,2.189000,2.123000,2.091000,2.366000,2.634000,0.211000,-0.864000,-0.623000,-1.079000,24.620000,9.410000,7.008000,36.600000,37.850000,23.590000,30.380000,15.550000,11.120000,22.710000,28.860000,19.600000,32.060000,35.730000,35.550000,39.640000,29.500000,16.490000,15.380000,12.180000,2.846000,2.943000,3.396000,2.340000,2.643000,2.697000,2.792000,2.991000,3.111000,3.141000,3.093000,2.710000,2.663000,2.919000,3.848000,3.039000,2.223000,2.505000,2.606000,2.504000,2.857000,2.738000,2.891000,2.990000,2.830000,3.017000,3.021000,2.770000,3.262000,2.732000,2.473000,2.769000,1.995000,2.436000,2.546000,2.351000,2.977000,3.135000,2.363000,1.773000,2.768000,2.482000,2.625000,2.098000,2.169000,2.187000,2.707000,2.241000,99.400000,95.800000,85.600000,71.440000,85.900000,96.800000,112.200000,130.600000,51.350000,62.190000,44.290000,36.470000,59.410000,87.300000,94.500000,37.630000,-1.021762,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,15:00:00,2.780000,2.595000,2.737000,2.937000,3.118000,3.389000,3.208000,3.305000,3.563000,3.629000,2.642000,2.588000,2.700000,3.020000,3.127000,2.259000,2.173000,2.126000,2.368000,2.633000,0.430000,-0.704000,-0.339000,-0.835000,24.360000,9.410000,7.004000,36.600000,37.850000,23.590000,30.380000,15.550000,11.120000,22.710000,28.850000,19.580000,32.050000,35.730000,35.550000,39.620000,29.500000,16.490000,15.380000,12.180000,3.165000,3.260000,3.556000,2.840000,2.930000,2.928000,3.027000,3.173000,3.327000,3.330000,3.254000,2.905000,2.920000,3.136000,3.766000,3.187000,2.402000,2.650000,2.731000,2.649000,2.902000,2.778000,2.910000,3.003000,3.085000,3.186000,3.166000,3.040000,3.392000,2.858000,2.630000,2.896000,2.119000,2.498000,2.587000,2.420000,3.374000,3.386000,2.847000,2.388000,3.000000,2.759000,2.880000,2.419000,2.414000,2.402000,2.895000,2.499000,89.600000,86.500000,77.750000,66.050000,77.770000,87.400000,102.000000,118.100000,45.980000,55.260000,39.620000,33.370000,54.080000,77.700000,84.000000,33.950000,-1.021714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,15:30:00,2.839000,2.645000,2.765000,2.939000,3.117000,3.451000,3.265000,3.346000,3.581000,3.648000,2.721000,2.627000,2.709000,3.018000,3.127000,2.320000,2.228000,2.165000,2.378000,2.639000,0.527000,-0.579000,-0.057000,-0.612000,24.510000,9.410000,6.998000,36.600000,37.850000,23.590000,30.380000,15.550000,11.120000,22.710000,28.830000,19.570000,32.050000,35.730000,35.550000,39.610000,29.480000,16.490000,15.380000,12.170000,3.323000,3.424000,3.636000,3.071000,3.095000,3.045000,3.172000,3.274000,3.408000,3.420000,3.337000,3.016000,3.051000,3.245000,3.741000,3.261000,2.511000,2.718000,2.787000,2.719000,2.881000,2.766000,2.891000,2.969000,3.218000,3.249000,3.234000,3.192000,3.433000,2.927000,2.722000,2.966000,2.190000,2.504000,2.594000,2.440000,3.546000,3.490000,3.106000,2.835000,3.105000,2.905000,3.001000,2.605000,2.533000,2.504000,2.965000,2.637000,73.610000,70.790000,63.550000,52.790000,62.340000,70.170000,82.400000,95.200000,38.160000,45.220000,32.630000,27.600000,44.060000,63.150000,68.580000,27.980000,-1.021263,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,16:00:00,2.868000,2.677000,2.782000,2.927000,3.105000,3.471000,3.286000,3.355000,3.567000,3.631000,2.763000,2.655000,2.712000,3.005000,3.114000,2.347000,2.252000,2.182000,2.368000,2.623000,0.594000,-0.502000,0.164000,-0.450000,24.670000,9.410000,6.993000,36.600000,37.850000,23.590000,30.380000,15.540000,11.120000,22.710000,28.830000,19.570000,32.040000,35.720000,35.550000,39.610000,29.470000,16.490000,15.380000,12.170000,3.362000,3.448000,3.559000,3.152000,3.130000,3.048000,3.190000,3.251000,3.369000,3.410000,3.318000,3.034000,3.094000,3.246000,3.538000,3.214000,2.563000,2.720000,2.780000,2.729000,2.795000,2.679000,2.795000,2.864000,3.230000,3.213000,3.211000,3.213000,3.364000,2.926000,2.751000,2.956000,2.200000,2.438000,2.526000,2.384000,3.590000,3.489000,3.237000,3.076000,3.122000,2.967000,3.052000,2.725000,2.603000,2.566000,2.984000,2.722000,64.440000,62.070000,55.640000,45.830000,53.770000,60.540000,71.450000,82.500000,33.680000,39.680000,28.710000,24.010000,38.830000,55.090000,60.170000,24.680000,-1.021714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,16:30:00,2.905000,2.722000,2.819000,2.935000,3.111000,3.511000,3.334000,3.392000,3.582000,3.645000,2.784000,2.682000,2.718000,2.996000,3.106000,2.352000,2.265000,2.192000,2.356000,2.605000,0.590000,-0.491000,0.309000,-0.267000,24.710000,9.400000,6.989000,36.600000,37.850000,23.570000,30.370000,15.530000,11.120000,22.710000,28.830000,19.570000,32.040000,35.720000,35.550000,39.610000,29.460000,16.490000,15.380000,12.170000,3.236000,3.358000,3.382000,3.123000,3.094000,2.999000,3.136000,3.141000,3.241000,3.321000,3.225000,2.987000,2.982000,3.135000,3.254000,3.064000,2.541000,2.654000,2.698000,2.661000,2.605000,2.511000,2.601000,2.655000,3.142000,3.098000,3.088000,3.135000,3.201000,2.871000,2.731000,2.888000,2.184000,2.342000,2.421000,2.301000,3.436000,3.359000,3.212000,3.133000,3.025000,2.934000,3.001000,2.745000,2.585000,2.557000,2.913000,2.711000,41.070000,39.770000,36.120000,28.740000,33.100000,36.470000,43.530000,50.330000,21.820000,25.260000,18.520000,14.700000,24.590000,34.180000,38.190000,15.820000,-1.022398,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,17:00:00,2.900000,2.737000,2.832000,2.922000,3.095000,3.534000,3.368000,3.421000,3.589000,3.653000,2.790000,2.722000,2.741000,3.003000,3.112000,2.359000,2.289000,2.217000,2.363000,2.608000,0.513000,-0.491000,0.382000,-0.141000,24.720000,9.400000,6.984000,36.600000,37.850000,23.560000,30.360000,15.520000,11.120000,22.710000,28.810000,19.560000,32.040000,35.720000,35.550000,39.610000,29.440000,16.470000,15.380000,12.170000,3.103000,3.222000,3.186000,3.025000,2.974000,2.891000,3.015000,2.978000,3.065000,3.181000,3.083000,2.870000,2.881000,3.020000,3.028000,2.931000,2.508000,2.591000,2.629000,2.591000,2.469000,2.394000,2.462000,2.487000,3.015000,2.975000,2.959000,3.017000,3.034000,2.794000,2.683000,2.798000,2.133000,2.241000,2.312000,2.211000,3.287000,3.235000,3.155000,3.123000,2.936000,2.889000,2.941000,2.743000,2.549000,2.530000,2.822000,2.674000,24.350000,23.700000,22.120000,17.000000,19.580000,21.110000,25.350000,29.150000,12.740000,15.070000,11.230000,8.350000,14.460000,19.750000,22.210000,9.410000,-1.022456,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,17:30:00,2.912000,2.773000,2.873000,2.942000,3.111000,3.511000,3.361000,3.415000,3.565000,3.624000,2.782000,2.759000,2.769000,3.015000,3.123000,2.359000,2.309000,2.243000,2.378000,2.617000,0.390000,-0.527000,0.368000,-0.061000,24.650000,9.400000,6.980000,36.600000,37.850000,23.560000,30.350000,15.510000,11.120000,22.710000,28.800000,19.540000,32.040000,35.720000,35.550000,39.580000,29.440000,16.460000,15.370000,12.170000,2.980000,3.065000,2.995000,2.920000,2.863000,2.814000,2.901000,2.827000,2.909000,3.047000,2.945000,2.765000,2.768000,2.886000,2.830000,2.783000,2.460000,2.511000,2.538000,2.504000,2.332000,2.268000,2.309000,2.313000,2.877000,2.845000,2.824000,2.877000,2.867000,2.704000,2.614000,2.697000,2.082000,2.141000,2.196000,2.116000,3.129000,3.088000,3.054000,3.047000,2.837000,2.823000,2.854000,2.708000,2.499000,2.484000,2.713000,2.614000,13.990000,13.550000,12.450000,9.660000,11.190000,12.170000,14.670000,16.970000,7.361000,8.660000,6.340000,4.853000,8.330000,11.540000,12.980000,5.346000,-1.023464,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,18:00:00,2.895000,2.788000,2.898000,2.948000,3.113000,3.493000,3.363000,3.421000,3.554000,3.613000,2.752000,2.782000,2.789000,3.020000,3.126000,2.330000,2.306000,2.249000,2.381000,2.612000,0.173000,-0.622000,0.283000,-0.004000,24.680000,9.400000,6.981000,36.600000,37.850000,23.560000,30.350000,15.510000,11.120000,22.690000,28.800000,19.540000,32.040000,35.720000,35.550000,39.580000,29.440000,16.460000,15.350000,12.170000,2.903000,2.952000,2.859000,2.851000,2.767000,2.753000,2.804000,2.719000,2.792000,2.942000,2.830000,2.673000,2.693000,2.771000,2.697000,2.696000,2.417000,2.453000,2.466000,2.440000,2.256000,2.191000,2.219000,2.216000,2.791000,2.764000,2.740000,2.791000,2.762000,2.635000,2.562000,2.629000,2.032000,2.078000,2.129000,2.061000,3.024000,2.996000,2.974000,2.983000,2.764000,2.762000,2.782000,2.673000,2.445000,2.441000,2.618000,2.552000,3.824000,3.734000,3.402000,2.522000,2.960000,3.186000,3.903000,4.531000,2.047000,2.423000,1.766000,1.314000,2.300000,3.105000,3.536000,1.478000,-1.024449,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,18:30:00,2.868000,2.795000,2.916000,2.953000,3.114000,3.477000,3.368000,3.433000,3.552000,3.608000,2.713000,2.794000,2.804000,3.021000,3.126000,2.304000,2.305000,2.259000,2.390000,2.614000,-0.058000,-0.745000,0.150000,-0.028000,24.720000,9.390000,6.977000,36.600000,37.850000,23.540000,30.350000,15.510000,11.120000,22.680000,28.800000,19.540000,32.040000,35.720000,35.550000,39.580000,29.440000,16.460000,15.340000,12.170000,2.754000,2.741000,2.639000,2.728000,2.656000,2.641000,2.676000,2.591000,2.665000,2.816000,2.698000,2.575000,2.566000,2.547000,2.351000,2.473000,2.361000,2.366000,2.373000,2.368000,2.159000,2.102000,2.129000,2.128000,2.668000,2.627000,2.554000,2.653000,2.632000,2.541000,2.488000,2.528000,1.999000,2.020000,2.054000,2.014000,2.880000,2.808000,2.824000,2.893000,2.654000,2.671000,2.691000,2.627000,2.403000,2.398000,2.520000,2.489000,0.824000,0.798000,0.762000,0.484000,0.653000,0.678000,0.821000,0.932000,0.438000,0.609000,0.396000,0.270000,0.503000,0.661000,0.740000,0.312000,-1.024973,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,19:00:00,2.834000,2.794000,2.928000,2.956000,3.113000,3.466000,3.380000,3.453000,3.563000,3.617000,2.662000,2.792000,2.808000,3.014000,3.117000,2.261000,2.284000,2.248000,2.385000,2.601000,-0.296000,-0.885000,-0.014000,-0.101000,24.620000,9.390000,6.977000,36.600000,37.850000,23.530000,30.350000,15.510000,11.120000,22.680000,28.800000,19.540000,32.040000,35.720000,35.530000,39.570000,29.410000,16.460000,15.340000,12.170000,2.644000,2.607000,2.513000,2.614000,2.536000,2.544000,2.556000,2.464000,2.550000,2.687000,2.568000,2.461000,2.485000,2.368000,2.314000,2.340000,2.291000,2.294000,2.289000,2.285000,2.096000,2.027000,2.042000,2.037000,2.573000,2.527000,2.424000,2.559000,2.535000,2.470000,2.423000,2.462000,1.956000,1.956000,1.986000,1.960000,2.747000,2.691000,2.682000,2.772000,2.571000,2.575000,2.579000,2.561000,2.323000,2.319000,2.409000,2.400000,0.086000,0.060000,0.051000,-0.008000,0.026000,0.026000,0.054000,0.060000,0.014000,0.117000,0.011000,0.003000,0.023000,0.046000,0.055000,0.016000,-1.025484,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,19:30:00,2.803000,2.788000,2.934000,2.960000,3.110000,3.459000,3.389000,3.474000,3.577000,3.629000,2.606000,2.783000,2.807000,3.003000,3.103000,2.228000,2.272000,2.247000,2.391000,2.601000,-0.494000,-1.024000,-0.181000,-0.165000,24.610000,9.390000,6.977000,36.600000,37.850000,23.520000,30.350000,15.510000,11.120000,22.660000,28.800000,19.540000,32.040000,35.720000,35.520000,39.560000,29.400000,16.460000,15.340000,12.170000,2.493000,2.430000,2.300000,2.489000,2.444000,2.442000,2.452000,2.357000,2.447000,2.573000,2.447000,2.378000,2.345000,2.139000,1.878000,2.183000,2.243000,2.213000,2.187000,2.220000,2.023000,1.951000,1.962000,1.965000,2.424000,2.332000,2.155000,2.389000,2.393000,2.347000,2.327000,2.340000,1.909000,1.886000,1.894000,1.893000,2.605000,2.509000,2.513000,2.659000,2.460000,2.478000,2.483000,2.503000,2.271000,2.276000,2.326000,2.341000,0.007000,0.000000,0.001000,-0.020000,0.000000,0.000000,0.000000,-0.003000,-0.004000,0.051000,0.000000,0.000000,-0.002000,-0.001000,-0.002000,0.002000,-1.024529,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,20:00:00,2.770000,2.779000,2.942000,2.966000,3.110000,3.436000,3.381000,3.477000,3.579000,3.626000,2.549000,2.769000,2.805000,2.992000,3.091000,2.208000,2.268000,2.253000,2.406000,2.611000,-0.689000,-1.163000,-0.357000,-0.252000,24.620000,9.390000,6.975000,36.600000,37.850000,23.520000,30.350000,15.510000,11.120000,22.660000,28.790000,19.530000,32.040000,35.720000,35.520000,39.540000,29.400000,16.460000,15.340000,12.170000,2.387000,2.291000,2.199000,2.374000,2.329000,2.355000,2.329000,2.248000,2.343000,2.461000,2.330000,2.272000,2.259000,2.115000,1.977000,2.164000,2.180000,2.145000,2.114000,2.154000,1.982000,1.897000,1.900000,1.911000,2.308000,2.244000,2.159000,2.283000,2.300000,2.260000,2.244000,2.265000,1.858000,1.833000,1.843000,1.855000,2.478000,2.391000,2.401000,2.539000,2.370000,2.378000,2.380000,2.422000,2.206000,2.210000,2.231000,2.263000,0.005000,0.003000,0.000000,-0.011000,0.000000,0.000000,0.000000,0.001000,-0.002000,0.043000,0.001000,0.000000,0.000000,0.001000,0.002000,-0.002000,-1.023645,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,20:30:00,2.730000,2.760000,2.937000,2.963000,3.103000,3.407000,3.364000,3.474000,3.575000,3.618000,2.529000,2.772000,2.820000,3.001000,3.096000,2.202000,2.277000,2.272000,2.433000,2.633000,-0.857000,-1.283000,-0.514000,-0.355000,24.610000,9.390000,6.974000,36.600000,37.850000,23.520000,30.350000,15.510000,11.120000,22.650000,28.780000,19.510000,32.040000,35.720000,35.520000,39.540000,29.380000,16.460000,15.340000,12.170000,2.382000,2.269000,2.204000,2.380000,2.315000,2.345000,2.317000,2.255000,2.325000,2.427000,2.322000,2.261000,2.273000,2.142000,1.973000,2.157000,2.174000,2.133000,2.108000,2.159000,2.034000,1.962000,1.964000,1.976000,2.323000,2.215000,2.079000,2.301000,2.312000,2.265000,2.260000,2.295000,1.874000,1.889000,1.895000,1.930000,2.466000,2.380000,2.408000,2.501000,2.387000,2.376000,2.398000,2.418000,2.208000,2.212000,2.227000,2.249000,0.007000,0.000000,0.001000,-0.013000,0.000000,0.000000,0.000000,-0.003000,-0.002000,0.052000,-0.002000,0.002000,-0.005000,-0.002000,0.000000,-0.004000,-1.024770,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,21:00:00,2.708000,2.745000,2.933000,2.964000,3.097000,3.398000,3.357000,3.478000,3.578000,3.620000,2.521000,2.778000,2.838000,3.015000,3.108000,2.184000,2.268000,2.268000,2.436000,2.631000,-0.955000,-1.379000,-0.612000,-0.448000,24.610000,9.390000,6.974000,36.600000,37.850000,23.520000,30.350000,15.510000,11.120000,22.640000,28.760000,19.500000,32.040000,35.720000,35.520000,39.540000,29.370000,16.460000,15.340000,12.170000,2.218000,1.974000,1.843000,2.225000,2.251000,2.240000,2.255000,2.186000,2.282000,2.346000,2.235000,2.229000,2.076000,1.767000,1.444000,1.854000,2.108000,1.977000,1.876000,2.064000,1.963000,1.843000,1.867000,1.893000,2.127000,1.859000,1.720000,2.095000,2.135000,2.077000,2.117000,2.148000,1.856000,1.803000,1.756000,1.874000,2.297000,2.145000,2.199000,2.380000,2.227000,2.189000,2.237000,2.340000,2.162000,2.151000,2.129000,2.206000,0.003000,0.000000,0.000000,-0.011000,0.000000,0.000000,0.000000,-0.004000,0.005000,0.050000,0.001000,0.003000,-0.001000,-0.001000,-0.005000,-0.010000,-1.024351,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,21:30:00,2.706000,2.748000,2.945000,2.981000,3.110000,3.397000,3.355000,3.486000,3.590000,3.629000,2.514000,2.777000,2.847000,3.021000,3.112000,2.161000,2.255000,2.261000,2.436000,2.625000,-1.024000,-1.443000,-0.706000,-0.532000,24.620000,9.390000,6.975000,36.600000,37.850000,23.520000,30.350000,15.510000,11.120000,22.640000,28.760000,19.500000,32.040000,35.710000,35.520000,39.540000,29.370000,16.460000,15.340000,12.170000,2.115000,1.818000,1.792000,2.118000,2.166000,2.169000,2.139000,2.092000,2.201000,2.266000,2.150000,2.137000,1.999000,1.679000,1.525000,1.843000,2.056000,1.964000,1.838000,2.023000,1.929000,1.842000,1.842000,1.855000,2.021000,1.853000,1.694000,1.995000,2.058000,2.013000,2.054000,2.081000,1.817000,1.777000,1.755000,1.846000,2.200000,2.087000,2.114000,2.274000,2.169000,2.121000,2.155000,2.275000,2.114000,2.101000,2.071000,2.152000,0.008000,0.004000,0.000000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.004000,0.047000,-0.001000,0.001000,-0.003000,-0.005000,-0.011000,0.001000,-1.024488,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,22:00:00,2.697000,2.744000,2.949000,2.989000,3.114000,3.390000,3.349000,3.490000,3.599000,3.634000,2.500000,2.771000,2.846000,3.020000,3.107000,2.151000,2.250000,2.260000,2.443000,2.629000,-1.084000,-1.489000,-0.786000,-0.576000,24.620000,9.390000,6.974000,36.590000,37.850000,23.520000,30.350000,15.510000,11.120000,22.640000,28.760000,19.500000,32.040000,35.700000,35.510000,39.540000,29.370000,16.460000,15.340000,12.170000,2.037000,1.722000,1.649000,2.047000,2.113000,2.116000,2.083000,2.047000,2.151000,2.215000,2.085000,2.091000,1.943000,1.613000,1.296000,1.743000,2.036000,1.924000,1.793000,2.003000,1.943000,1.825000,1.836000,1.865000,1.944000,1.741000,1.531000,1.917000,2.006000,1.920000,1.983000,2.026000,1.813000,1.771000,1.709000,1.840000,2.134000,1.978000,2.028000,2.205000,2.122000,2.047000,2.102000,2.232000,2.094000,2.082000,2.030000,2.124000,0.009000,0.002000,0.000000,-0.011000,0.000000,-0.001000,0.000000,-0.003000,-0.001000,0.054000,-0.002000,0.001000,0.000000,-0.004000,0.001000,0.000000,-1.025020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,22:30:00,2.680000,2.730000,2.940000,2.985000,3.107000,3.378000,3.337000,3.483000,3.597000,3.628000,2.504000,2.780000,2.863000,3.035000,3.120000,2.154000,2.256000,2.268000,2.456000,2.640000,-1.127000,-1.525000,-0.850000,-0.605000,24.610000,9.390000,6.975000,36.580000,37.840000,23.520000,30.350000,15.510000,11.120000,22.640000,28.760000,19.500000,32.040000,35.700000,35.500000,39.540000,29.370000,16.460000,15.340000,12.170000,1.962000,1.620000,1.575000,1.978000,2.056000,2.053000,2.029000,2.007000,2.104000,2.164000,2.036000,2.045000,1.859000,1.533000,1.325000,1.665000,1.984000,1.859000,1.727000,1.941000,1.905000,1.795000,1.796000,1.820000,1.858000,1.629000,1.490000,1.831000,1.938000,1.833000,1.914000,1.968000,1.790000,1.726000,1.669000,1.811000,2.064000,1.883000,1.952000,2.128000,2.065000,1.942000,2.023000,2.179000,2.062000,2.043000,1.960000,2.087000,0.011000,0.002000,0.002000,-0.021000,0.000000,0.000000,0.000000,-0.003000,0.002000,0.054000,-0.003000,-0.001000,-0.007000,-0.005000,-0.005000,-0.004000,-1.025416,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,23:00:00,2.670000,2.721000,2.935000,2.985000,3.103000,3.368000,3.324000,3.477000,3.593000,3.621000,2.506000,2.782000,2.871000,3.044000,3.126000,2.150000,2.254000,2.268000,2.463000,2.644000,-1.154000,-1.552000,-0.891000,-0.677000,24.610000,9.390000,6.976000,36.570000,37.840000,23.520000,30.350000,15.510000,11.120000,22.640000,28.760000,19.500000,32.040000,35.690000,35.490000,39.540000,29.390000,16.460000,15.340000,12.170000,1.954000,1.609000,1.624000,1.964000,2.043000,2.054000,2.018000,2.011000,2.113000,2.158000,2.037000,2.046000,1.839000,1.543000,1.432000,1.684000,1.967000,1.845000,1.714000,1.936000,1.926000,1.826000,1.831000,1.858000,1.850000,1.650000,1.525000,1.821000,1.959000,1.839000,1.913000,1.978000,1.808000,1.764000,1.721000,1.846000,2.036000,1.900000,1.933000,2.081000,2.054000,1.913000,1.993000,2.146000,2.047000,2.027000,1.943000,2.063000,0.009000,0.002000,0.000000,-0.018000,0.000000,0.000000,0.000000,-0.001000,-0.008000,0.066000,-0.002000,-0.002000,-0.008000,-0.003000,-0.012000,-0.005000,-1.025716,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/03/2015,23:30:00,2.663000,2.713000,2.930000,2.985000,3.100000,3.367000,3.319000,3.476000,3.597000,3.622000,2.524000,2.796000,2.888000,3.060000,3.141000,2.151000,2.254000,2.269000,2.468000,2.646000,-1.159000,-1.561000,-0.918000,-0.690000,24.620000,9.390000,6.978000,36.570000,37.840000,23.520000,30.350000,15.510000,11.120000,22.640000,28.760000,19.500000,32.040000,35.690000,35.490000,39.540000,29.420000,16.460000,15.340000,12.170000,1.955000,1.626000,1.658000,1.968000,2.049000,2.042000,2.015000,2.019000,2.118000,2.157000,2.048000,2.046000,1.854000,1.605000,1.544000,1.717000,1.979000,1.855000,1.747000,1.949000,1.967000,1.857000,1.881000,1.901000,1.864000,1.687000,1.597000,1.832000,1.981000,1.865000,1.926000,1.993000,1.828000,1.801000,1.762000,1.901000,2.047000,1.928000,1.944000,2.072000,2.071000,1.928000,2.011000,2.148000,2.063000,2.032000,1.959000,2.078000,0.005000,0.004000,0.002000,-0.024000,0.000000,0.000000,0.000000,-0.001000,-0.002000,0.065000,0.001000,0.000000,-0.003000,-0.008000,-0.008000,-0.005000,-1.026041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,00:00:00,2.670000,2.718000,2.937000,2.997000,3.108000,3.362000,3.311000,3.470000,3.594000,3.618000,2.526000,2.793000,2.887000,3.062000,3.140000,2.138000,2.239000,2.256000,2.458000,2.633000,-1.160000,-1.564000,-0.940000,-0.732000,24.680000,9.400000,6.978000,36.570000,37.840000,23.520000,30.350000,15.510000,11.120000,22.640000,28.760000,19.500000,32.040000,35.690000,35.490000,39.540000,29.460000,16.460000,15.340000,12.170000,1.989000,1.694000,1.747000,1.997000,2.082000,2.070000,2.040000,2.058000,2.154000,2.189000,2.088000,2.078000,1.859000,1.643000,1.643000,1.746000,1.992000,1.873000,1.770000,1.952000,1.993000,1.883000,1.915000,1.922000,1.878000,1.730000,1.667000,1.846000,2.006000,1.890000,1.946000,2.020000,1.851000,1.831000,1.807000,1.946000,2.071000,1.945000,1.970000,2.089000,2.100000,1.948000,2.028000,2.158000,2.091000,2.062000,1.982000,2.103000,0.004000,0.003000,0.001000,-0.020000,0.000000,0.000000,0.000000,-0.005000,-0.003000,0.080000,0.001000,-0.004000,-0.009000,-0.006000,-0.005000,-0.009000,-1.025772,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,00:30:00,2.674000,2.720000,2.939000,3.002000,3.109000,3.365000,3.313000,3.470000,3.597000,3.619000,2.532000,2.793000,2.887000,3.062000,3.139000,2.137000,2.234000,2.250000,2.456000,2.629000,-1.160000,-1.560000,-0.942000,-0.776000,24.640000,9.400000,6.979000,36.570000,37.840000,23.520000,30.350000,15.510000,11.120000,22.640000,28.750000,19.500000,32.040000,35.690000,35.490000,39.560000,29.540000,16.460000,15.340000,12.170000,2.020000,1.757000,1.813000,2.026000,2.114000,2.112000,2.084000,2.109000,2.205000,2.223000,2.133000,2.112000,1.912000,1.720000,1.816000,1.815000,2.030000,1.922000,1.821000,2.000000,2.067000,1.954000,1.994000,1.996000,1.903000,1.772000,1.722000,1.876000,2.047000,1.909000,1.970000,2.051000,1.868000,1.864000,1.854000,1.970000,2.129000,2.011000,2.018000,2.125000,2.154000,2.002000,2.067000,2.190000,2.137000,2.098000,2.030000,2.151000,0.004000,0.003000,0.000000,-0.026000,0.000000,-0.003000,0.000000,-0.005000,-0.003000,0.089000,0.010000,0.004000,-0.007000,-0.003000,0.003000,0.002000,-1.025663,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,01:00:00,2.687000,2.726000,2.947000,3.012000,3.118000,3.369000,3.315000,3.472000,3.601000,3.622000,2.539000,2.789000,2.885000,3.061000,3.134000,2.141000,2.233000,2.247000,2.453000,2.625000,-1.128000,-1.548000,-0.938000,-0.789000,24.600000,9.400000,6.982000,36.570000,37.840000,23.520000,30.350000,15.510000,11.120000,22.640000,28.730000,19.500000,32.040000,35.690000,35.490000,39.580000,29.610000,16.480000,15.340000,12.170000,2.027000,1.764000,1.832000,2.037000,2.142000,2.131000,2.105000,2.131000,2.229000,2.239000,2.171000,2.132000,1.933000,1.760000,1.854000,1.825000,2.046000,1.951000,1.840000,2.024000,2.082000,1.976000,2.017000,2.018000,1.930000,1.796000,1.740000,1.904000,2.064000,1.919000,1.984000,2.065000,1.887000,1.891000,1.890000,1.985000,2.138000,2.037000,2.046000,2.139000,2.165000,2.015000,2.073000,2.192000,2.155000,2.119000,2.060000,2.173000,0.018000,0.001000,0.003000,-0.028000,0.000000,-0.001000,0.000000,-0.006000,-0.001000,0.082000,0.000000,0.000000,-0.004000,0.001000,-0.008000,-0.013000,-1.026263,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,01:30:00,2.691000,2.728000,2.945000,3.012000,3.116000,3.375000,3.316000,3.471000,3.602000,3.622000,2.550000,2.789000,2.883000,3.060000,3.133000,2.155000,2.242000,2.256000,2.460000,2.631000,-1.092000,-1.524000,-0.918000,-0.788000,24.710000,9.400000,6.981000,36.570000,37.840000,23.520000,30.350000,15.510000,11.120000,22.640000,28.730000,19.490000,32.040000,35.690000,35.490000,39.610000,29.670000,16.490000,15.340000,12.170000,2.021000,1.775000,1.838000,2.031000,2.147000,2.130000,2.109000,2.116000,2.226000,2.231000,2.172000,2.135000,1.918000,1.762000,1.824000,1.786000,2.044000,1.949000,1.821000,2.013000,2.047000,1.954000,1.984000,1.972000,1.917000,1.788000,1.725000,1.889000,2.039000,1.912000,1.970000,2.049000,1.884000,1.875000,1.869000,1.977000,2.120000,2.042000,2.037000,2.111000,2.148000,2.015000,2.066000,2.174000,2.153000,2.115000,2.054000,2.171000,0.009000,0.000000,0.002000,-0.027000,0.000000,0.001000,0.000000,-0.007000,0.002000,0.083000,-0.003000,-0.005000,0.000000,0.003000,-0.006000,-0.003000,-1.026458,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,02:00:00,2.698000,2.730000,2.946000,3.018000,3.117000,3.382000,3.317000,3.470000,3.603000,3.622000,2.558000,2.788000,2.882000,3.058000,3.130000,2.165000,2.251000,2.263000,2.466000,2.636000,-1.072000,-1.490000,-0.893000,-0.786000,24.490000,9.400000,6.986000,36.570000,37.840000,23.520000,30.350000,15.510000,11.120000,22.640000,28.730000,19.470000,32.040000,35.690000,35.490000,39.610000,29.710000,16.490000,15.340000,12.170000,2.048000,1.818000,1.885000,2.038000,2.146000,2.133000,2.113000,2.131000,2.227000,2.232000,2.177000,2.134000,1.930000,1.779000,1.842000,1.813000,2.048000,1.957000,1.836000,2.023000,2.068000,1.970000,1.998000,2.002000,1.936000,1.815000,1.761000,1.910000,2.057000,1.929000,1.988000,2.063000,1.888000,1.894000,1.895000,1.996000,2.132000,2.069000,2.057000,2.114000,2.158000,2.026000,2.069000,2.175000,2.158000,2.119000,2.058000,2.172000,0.004000,0.005000,0.002000,-0.015000,0.000000,-0.001000,0.000000,-0.004000,0.000000,0.074000,0.001000,-0.001000,-0.005000,-0.008000,-0.002000,-0.012000,-1.026067,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,02:30:00,2.699000,2.732000,2.947000,3.018000,3.115000,3.380000,3.315000,3.468000,3.601000,3.618000,2.563000,2.790000,2.881000,3.061000,3.128000,2.175000,2.258000,2.270000,2.471000,2.641000,-1.064000,-1.477000,-0.883000,-0.773000,24.400000,9.400000,6.983000,36.570000,37.840000,23.520000,30.350000,15.510000,11.120000,22.620000,28.730000,19.470000,32.040000,35.690000,35.490000,39.620000,29.760000,16.490000,15.340000,12.170000,2.058000,1.870000,1.912000,2.036000,2.159000,2.149000,2.137000,2.164000,2.239000,2.238000,2.188000,2.158000,1.926000,1.791000,1.862000,1.820000,2.061000,1.970000,1.845000,2.029000,2.078000,1.985000,2.017000,2.011000,1.944000,1.836000,1.784000,1.927000,2.068000,1.946000,1.996000,2.078000,1.905000,1.915000,1.920000,2.014000,2.143000,2.085000,2.075000,2.133000,2.173000,2.043000,2.083000,2.175000,2.164000,2.135000,2.085000,2.186000,0.009000,0.003000,0.003000,-0.021000,0.000000,0.000000,0.000000,-0.004000,-0.002000,0.080000,-0.004000,0.000000,0.001000,-0.002000,-0.004000,-0.006000,-1.027183,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,03:00:00,2.706000,2.738000,2.952000,3.023000,3.119000,3.384000,3.317000,3.469000,3.602000,3.619000,2.571000,2.795000,2.884000,3.063000,3.130000,2.189000,2.271000,2.283000,2.481000,2.649000,-1.057000,-1.473000,-0.872000,-0.756000,24.560000,9.410000,6.987000,36.570000,37.840000,23.510000,30.350000,15.510000,11.110000,22.610000,28.730000,19.470000,32.040000,35.690000,35.490000,39.640000,29.790000,16.490000,15.340000,12.170000,2.067000,1.883000,1.964000,2.053000,2.163000,2.156000,2.136000,2.160000,2.241000,2.241000,2.194000,2.161000,1.932000,1.802000,1.934000,1.820000,2.055000,1.973000,1.844000,2.025000,2.064000,1.975000,2.008000,1.993000,1.958000,1.860000,1.830000,1.943000,2.068000,1.959000,2.006000,2.085000,1.912000,1.921000,1.927000,2.015000,2.143000,2.103000,2.084000,2.126000,2.169000,2.049000,2.087000,2.172000,2.171000,2.134000,2.091000,2.190000,0.009000,0.001000,0.002000,-0.022000,0.000000,0.001000,0.000000,-0.004000,0.000000,0.082000,-0.005000,0.001000,-0.001000,0.009000,-0.011000,-0.015000,-1.026900,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,03:30:00,2.709000,2.741000,2.954000,3.024000,3.119000,3.381000,3.314000,3.465000,3.598000,3.613000,2.583000,2.803000,2.890000,3.069000,3.136000,2.194000,2.275000,2.286000,2.482000,2.650000,-1.047000,-1.467000,-0.859000,-0.731000,24.630000,9.410000,6.991000,36.570000,37.840000,23.510000,30.350000,15.510000,11.110000,22.610000,28.730000,19.470000,32.040000,35.690000,35.490000,39.670000,29.830000,16.490000,15.340000,12.170000,2.109000,1.901000,1.995000,2.092000,2.186000,2.187000,2.171000,2.187000,2.249000,2.246000,2.211000,2.174000,1.979000,1.854000,2.006000,1.881000,2.083000,2.005000,1.879000,2.059000,2.109000,2.017000,2.053000,2.048000,1.998000,1.923000,1.909000,1.991000,2.109000,1.996000,2.039000,2.118000,1.930000,1.951000,1.965000,2.040000,2.179000,2.152000,2.129000,2.156000,2.196000,2.078000,2.108000,2.184000,2.185000,2.152000,2.117000,2.198000,0.006000,0.001000,0.001000,-0.022000,0.000000,0.001000,0.000000,-0.002000,0.005000,0.067000,-0.001000,-0.003000,-0.003000,-0.005000,-0.001000,-0.002000,-1.027009,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,04:00:00,2.708000,2.739000,2.950000,3.021000,3.115000,3.384000,3.315000,3.464000,3.598000,3.612000,2.588000,2.807000,2.892000,3.070000,3.135000,2.200000,2.279000,2.288000,2.484000,2.650000,-1.028000,-1.457000,-0.843000,-0.708000,24.600000,9.410000,6.991000,36.570000,37.820000,23.500000,30.350000,15.510000,11.110000,22.610000,28.730000,19.470000,32.040000,35.690000,35.490000,39.680000,29.850000,16.500000,15.340000,12.170000,2.165000,1.969000,2.059000,2.149000,2.225000,2.230000,2.215000,2.235000,2.289000,2.286000,2.256000,2.222000,2.019000,1.903000,2.028000,1.940000,2.110000,2.045000,1.923000,2.096000,2.151000,2.056000,2.102000,2.100000,2.045000,1.976000,1.973000,2.039000,2.152000,2.038000,2.084000,2.160000,1.959000,1.988000,2.012000,2.082000,2.235000,2.211000,2.184000,2.200000,2.245000,2.131000,2.161000,2.223000,2.218000,2.182000,2.162000,2.231000,0.003000,0.001000,0.005000,-0.025000,0.000000,-0.001000,0.000000,-0.003000,-0.004000,0.065000,0.001000,0.002000,-0.004000,0.003000,-0.006000,0.005000,-1.027343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,04:30:00,2.714000,2.740000,2.951000,3.020000,3.114000,3.386000,3.316000,3.463000,3.597000,3.610000,2.601000,2.814000,2.898000,3.077000,3.140000,2.210000,2.286000,2.295000,2.488000,2.653000,-1.002000,-1.449000,-0.838000,-0.692000,24.630000,9.410000,6.996000,36.570000,37.810000,23.490000,30.350000,15.510000,11.110000,22.610000,28.730000,19.470000,32.040000,35.690000,35.490000,39.680000,29.900000,16.510000,15.340000,12.170000,2.203000,2.013000,2.094000,2.192000,2.266000,2.266000,2.258000,2.288000,2.335000,2.320000,2.297000,2.264000,2.051000,1.959000,2.034000,1.996000,2.146000,2.080000,1.969000,2.123000,2.193000,2.090000,2.161000,2.144000,2.089000,2.023000,2.008000,2.086000,2.196000,2.079000,2.118000,2.191000,2.001000,2.040000,2.070000,2.146000,2.278000,2.244000,2.236000,2.246000,2.276000,2.164000,2.194000,2.253000,2.257000,2.224000,2.206000,2.263000,0.007000,0.003000,0.002000,-0.027000,0.000000,-0.001000,0.000000,-0.007000,0.003000,0.078000,-0.009000,0.004000,0.003000,-0.008000,-0.008000,0.007000,-1.027649,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,05:00:00,2.712000,2.735000,2.944000,3.011000,3.103000,3.395000,3.322000,3.467000,3.599000,3.614000,2.615000,2.818000,2.900000,3.077000,3.140000,2.222000,2.296000,2.302000,2.491000,2.657000,-0.978000,-1.430000,-0.811000,-0.686000,24.680000,9.420000,6.999000,36.570000,37.810000,23.510000,30.350000,15.510000,11.100000,22.610000,28.710000,19.470000,32.040000,35.690000,35.490000,39.750000,30.030000,16.530000,15.340000,12.170000,2.241000,2.072000,2.142000,2.230000,2.297000,2.300000,2.297000,2.316000,2.372000,2.353000,2.329000,2.286000,2.085000,2.015000,2.095000,2.052000,2.168000,2.092000,2.009000,2.138000,2.219000,2.126000,2.179000,2.151000,2.133000,2.071000,2.067000,2.115000,2.221000,2.108000,2.142000,2.223000,2.033000,2.076000,2.103000,2.195000,2.314000,2.281000,2.267000,2.282000,2.309000,2.197000,2.230000,2.280000,2.291000,2.258000,2.243000,2.293000,0.009000,0.004000,0.004000,-0.027000,0.000000,-0.001000,0.000000,-0.009000,0.005000,0.086000,-0.001000,-0.001000,-0.007000,0.008000,-0.003000,-0.001000,-1.027723,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,05:30:00,2.715000,2.735000,2.941000,3.008000,3.098000,3.404000,3.329000,3.472000,3.606000,3.618000,2.630000,2.823000,2.901000,3.079000,3.141000,2.240000,2.308000,2.313000,2.500000,2.662000,-0.953000,-1.403000,-0.788000,-0.686000,24.670000,9.420000,7.005000,36.570000,37.810000,23.520000,30.350000,15.510000,11.100000,22.610000,28.700000,19.470000,32.040000,35.690000,35.490000,39.870000,30.300000,16.530000,15.340000,12.170000,2.310000,2.171000,2.223000,2.278000,2.338000,2.344000,2.353000,2.368000,2.417000,2.395000,2.366000,2.320000,2.124000,2.087000,2.212000,2.124000,2.194000,2.126000,2.054000,2.157000,2.248000,2.168000,2.200000,2.175000,2.180000,2.139000,2.162000,2.155000,2.257000,2.145000,2.173000,2.259000,2.052000,2.106000,2.124000,2.231000,2.384000,2.346000,2.338000,2.345000,2.373000,2.261000,2.286000,2.323000,2.330000,2.293000,2.290000,2.336000,0.081000,0.056000,0.046000,-0.009000,0.035000,0.025000,0.050000,0.058000,0.034000,0.129000,0.028000,0.014000,0.037000,0.054000,0.073000,0.017000,-1.028399,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,06:00:00,2.720000,2.736000,2.940000,3.005000,3.094000,3.422000,3.347000,3.489000,3.621000,3.633000,2.635000,2.821000,2.897000,3.074000,3.135000,2.254000,2.317000,2.318000,2.502000,2.665000,-0.924000,-1.378000,-0.748000,-0.686000,24.580000,9.430000,7.010000,36.570000,37.810000,23.520000,30.350000,15.510000,11.100000,22.610000,28.700000,19.470000,32.040000,35.690000,35.490000,40.150000,30.850000,16.530000,15.350000,12.170000,2.391000,2.271000,2.340000,2.357000,2.399000,2.410000,2.399000,2.425000,2.462000,2.449000,2.424000,2.362000,2.210000,2.207000,2.353000,2.232000,2.247000,2.190000,2.145000,2.204000,2.313000,2.240000,2.271000,2.252000,2.259000,2.240000,2.271000,2.245000,2.322000,2.214000,2.233000,2.319000,2.097000,2.167000,2.188000,2.286000,2.480000,2.442000,2.406000,2.421000,2.453000,2.357000,2.376000,2.385000,2.379000,2.338000,2.350000,2.401000,0.635000,0.619000,0.558000,0.337000,0.479000,0.491000,0.586000,0.677000,0.326000,0.475000,0.291000,0.198000,0.375000,0.516000,0.564000,0.255000,-1.028893,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,06:30:00,2.721000,2.736000,2.938000,3.001000,3.089000,3.432000,3.359000,3.499000,3.628000,3.641000,2.640000,2.819000,2.891000,3.068000,3.128000,2.270000,2.326000,2.328000,2.506000,2.668000,-0.911000,-1.375000,-0.728000,-0.668000,24.460000,9.440000,7.033000,36.570000,37.810000,23.540000,30.350000,15.540000,11.100000,22.600000,28.730000,19.470000,32.040000,35.690000,35.490000,40.800000,32.410000,16.580000,15.350000,12.170000,2.454000,2.330000,2.381000,2.400000,2.445000,2.455000,2.466000,2.483000,2.504000,2.484000,2.470000,2.420000,2.254000,2.274000,2.392000,2.287000,2.290000,2.238000,2.200000,2.248000,2.337000,2.271000,2.310000,2.292000,2.314000,2.316000,2.326000,2.315000,2.372000,2.269000,2.283000,2.360000,2.143000,2.218000,2.246000,2.341000,2.541000,2.493000,2.483000,2.500000,2.512000,2.423000,2.433000,2.430000,2.431000,2.396000,2.426000,2.451000,1.591000,1.567000,1.435000,1.085000,1.301000,1.336000,1.540000,1.789000,0.906000,1.151000,0.809000,0.561000,1.039000,1.384000,1.504000,0.684000,-1.029142,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,07:00:00,2.728000,2.738000,2.940000,3.002000,3.088000,3.436000,3.366000,3.505000,3.633000,3.645000,2.643000,2.818000,2.888000,3.062000,3.122000,2.281000,2.331000,2.330000,2.505000,2.664000,-0.904000,-1.373000,-0.696000,-0.626000,24.430000,9.460000,7.067000,36.570000,37.810000,23.860000,30.350000,15.560000,11.110000,22.610000,29.110000,19.480000,32.040000,35.690000,35.490000,42.390000,33.430000,17.160000,15.370000,12.170000,2.504000,2.436000,2.445000,2.433000,2.461000,2.453000,2.485000,2.526000,2.557000,2.527000,2.484000,2.427000,2.313000,2.325000,2.428000,2.335000,2.321000,2.292000,2.257000,2.291000,2.375000,2.323000,2.365000,2.342000,2.367000,2.374000,2.371000,2.376000,2.416000,2.319000,2.330000,2.398000,2.186000,2.263000,2.282000,2.381000,2.581000,2.527000,2.514000,2.541000,2.537000,2.463000,2.482000,2.465000,2.465000,2.425000,2.461000,2.488000,3.528000,3.514000,3.129000,2.373000,2.783000,2.961000,3.467000,4.163000,1.849000,2.304000,1.656000,1.189000,2.132000,3.038000,3.403000,1.403000,-1.029071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,07:30:00,2.740000,2.747000,2.946000,3.007000,3.091000,3.437000,3.370000,3.506000,3.634000,3.644000,2.650000,2.816000,2.884000,3.056000,3.115000,2.293000,2.336000,2.333000,2.501000,2.660000,-0.892000,-1.375000,-0.679000,-0.606000,24.640000,9.480000,7.122000,36.570000,37.810000,24.630000,30.360000,15.590000,11.120000,22.610000,30.110000,19.700000,32.040000,35.690000,35.480000,43.190000,33.580000,18.420000,15.380000,12.170000,2.536000,2.427000,2.468000,2.486000,2.519000,2.512000,2.518000,2.550000,2.584000,2.564000,2.546000,2.482000,2.358000,2.383000,2.488000,2.403000,2.346000,2.319000,2.301000,2.335000,2.403000,2.358000,2.402000,2.388000,2.400000,2.414000,2.420000,2.416000,2.442000,2.343000,2.358000,2.424000,2.207000,2.288000,2.313000,2.401000,2.624000,2.577000,2.571000,2.591000,2.573000,2.498000,2.521000,2.507000,2.514000,2.473000,2.509000,2.522000,5.992000,5.960000,5.350000,4.102000,4.748000,5.039000,5.998000,7.043000,3.177000,3.942000,2.838000,1.884000,3.680000,5.209000,5.794000,2.371000,-1.029238,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,08:00:00,2.757000,2.758000,2.954000,3.012000,3.096000,3.440000,3.373000,3.507000,3.632000,3.642000,2.661000,2.814000,2.880000,3.052000,3.111000,2.307000,2.342000,2.336000,2.500000,2.657000,-0.885000,-1.375000,-0.653000,-0.580000,25.270000,9.500000,7.179000,36.570000,37.810000,25.670000,30.410000,15.760000,11.120000,22.640000,31.920000,20.790000,32.040000,35.690000,35.480000,43.260000,33.590000,19.570000,15.380000,12.170000,2.599000,2.526000,2.569000,2.568000,2.578000,2.553000,2.559000,2.596000,2.643000,2.631000,2.591000,2.523000,2.439000,2.454000,2.573000,2.469000,2.384000,2.377000,2.369000,2.396000,2.454000,2.416000,2.452000,2.443000,2.467000,2.486000,2.490000,2.486000,2.503000,2.402000,2.416000,2.478000,2.248000,2.341000,2.368000,2.447000,2.695000,2.646000,2.639000,2.662000,2.641000,2.568000,2.588000,2.559000,2.560000,2.514000,2.569000,2.577000,8.530000,8.430000,7.637000,5.890000,6.756000,7.230000,8.590000,9.950000,4.553000,5.543000,4.122000,2.726000,5.265000,7.388000,8.210000,3.416000,-1.029455,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,08:30:00,2.777000,2.768000,2.962000,3.018000,3.101000,3.448000,3.377000,3.508000,3.632000,3.642000,2.677000,2.817000,2.881000,3.052000,3.109000,2.318000,2.345000,2.336000,2.494000,2.650000,-0.868000,-1.372000,-0.639000,-0.552000,25.950000,9.530000,7.251000,36.570000,37.810000,26.990000,30.640000,17.150000,11.120000,22.660000,34.360000,23.810000,32.100000,35.700000,35.480000,43.290000,33.580000,20.340000,15.380000,12.170000,2.645000,2.575000,2.630000,2.628000,2.634000,2.614000,2.630000,2.664000,2.702000,2.679000,2.659000,2.599000,2.504000,2.535000,2.665000,2.570000,2.444000,2.436000,2.441000,2.460000,2.516000,2.470000,2.412000,2.502000,2.545000,2.573000,2.572000,2.571000,2.562000,2.466000,2.483000,2.540000,2.301000,2.406000,2.435000,2.494000,2.762000,2.719000,2.704000,2.721000,2.700000,2.634000,2.659000,2.619000,2.618000,2.563000,2.628000,2.631000,9.910000,9.850000,8.950000,6.822000,7.788000,8.450000,9.890000,11.310000,5.128000,6.441000,4.789000,3.154000,6.134000,8.540000,9.490000,3.886000,-1.029202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,09:00:00,2.805000,2.788000,2.974000,3.028000,3.112000,3.458000,3.382000,3.509000,3.631000,3.641000,2.704000,2.825000,2.886000,3.056000,3.111000,2.331000,2.350000,2.336000,2.488000,2.643000,-0.796000,-1.352000,-0.587000,-0.526000,26.580000,9.570000,7.332000,36.570000,37.810000,28.540000,31.250000,17.240000,11.130000,22.710000,36.510000,26.970000,32.190000,35.740000,35.490000,43.270000,33.470000,20.660000,15.420000,12.170000,2.713000,2.657000,2.723000,2.725000,2.701000,2.669000,2.673000,2.713000,2.753000,2.739000,2.723000,2.662000,2.587000,2.611000,2.746000,2.648000,2.486000,2.494000,2.514000,2.532000,2.583000,2.472000,2.497000,2.568000,2.617000,2.647000,2.653000,2.647000,2.623000,2.527000,2.543000,2.601000,2.344000,2.455000,2.490000,2.544000,2.838000,2.801000,2.782000,2.783000,2.759000,2.709000,2.731000,2.689000,2.677000,2.624000,2.694000,2.687000,13.670000,13.590000,12.340000,9.410000,10.860000,11.610000,13.420000,15.800000,7.258000,8.840000,6.569000,4.399000,8.380000,11.790000,13.040000,5.413000,-1.029149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,09:30:00,2.835000,2.806000,2.987000,3.038000,3.118000,3.467000,3.384000,3.509000,3.630000,3.640000,2.742000,2.844000,2.900000,3.069000,3.124000,2.356000,2.367000,2.348000,2.492000,2.647000,-0.699000,-1.309000,-0.541000,-0.440000,26.980000,9.620000,7.433000,36.600000,37.810000,29.780000,32.120000,16.740000,11.150000,22.760000,37.760000,28.200000,32.330000,35.800000,35.490000,43.250000,33.350000,20.720000,15.580000,12.170000,2.793000,2.727000,2.789000,2.785000,2.742000,2.718000,2.739000,2.789000,2.821000,2.794000,2.772000,2.712000,2.659000,2.677000,2.815000,2.729000,2.545000,2.567000,2.578000,2.597000,2.648000,2.548000,2.585000,2.650000,2.687000,2.715000,2.715000,2.715000,2.683000,2.592000,2.598000,2.655000,2.384000,2.494000,2.548000,2.596000,2.906000,2.871000,2.860000,2.872000,2.824000,2.770000,2.796000,2.741000,2.731000,2.694000,2.766000,2.734000,16.410000,16.260000,14.820000,11.220000,12.930000,13.990000,16.270000,18.990000,8.650000,10.640000,7.811000,5.267000,10.040000,14.140000,15.670000,6.432000,-1.028409,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,10:00:00,2.854000,2.812000,2.985000,3.030000,3.111000,3.474000,3.383000,3.503000,3.620000,3.630000,2.784000,2.867000,2.916000,3.084000,3.138000,2.391000,2.396000,2.368000,2.503000,2.658000,-0.587000,-1.277000,-0.484000,-0.384000,27.290000,9.700000,7.544000,36.600000,37.810000,30.620000,32.980000,16.500000,11.180000,22.810000,38.230000,28.640000,32.510000,35.870000,35.520000,43.220000,33.230000,20.720000,16.020000,12.170000,2.872000,2.824000,2.873000,2.878000,2.822000,2.791000,2.824000,2.873000,2.900000,2.871000,2.856000,2.794000,2.752000,2.775000,2.910000,2.821000,2.617000,2.636000,2.663000,2.683000,2.729000,2.631000,2.674000,2.729000,2.773000,2.798000,2.798000,2.797000,2.759000,2.669000,2.673000,2.722000,2.436000,2.544000,2.614000,2.654000,3.007000,2.968000,2.946000,2.957000,2.912000,2.865000,2.893000,2.829000,2.808000,2.761000,2.853000,2.819000,19.080000,18.790000,16.990000,13.020000,15.030000,16.120000,18.930000,22.090000,10.100000,12.320000,9.200000,6.138000,11.740000,16.370000,18.080000,7.541000,-1.026930,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,10:30:00,2.870000,2.816000,2.979000,3.021000,3.099000,3.477000,3.377000,3.490000,3.605000,3.614000,2.821000,2.884000,2.924000,3.091000,3.143000,2.425000,2.420000,2.387000,2.511000,2.664000,-0.486000,-1.214000,-0.392000,-0.310000,27.780000,9.800000,7.653000,36.600000,37.810000,31.180000,33.740000,16.460000,11.200000,22.870000,38.470000,28.870000,32.700000,35.940000,35.550000,43.190000,33.130000,20.690000,17.040000,12.180000,2.960000,2.889000,2.970000,2.987000,2.912000,2.891000,2.919000,2.973000,2.979000,2.956000,2.956000,2.882000,2.855000,2.875000,3.043000,2.933000,2.685000,2.710000,2.744000,2.769000,2.817000,2.717000,2.769000,2.828000,2.875000,2.897000,2.902000,2.904000,2.847000,2.752000,2.757000,2.803000,2.495000,2.614000,2.690000,2.712000,3.116000,3.072000,3.040000,3.059000,2.999000,2.953000,2.986000,2.908000,2.868000,2.828000,2.935000,2.888000,20.800000,20.800000,18.870000,14.390000,16.650000,17.680000,21.000000,24.330000,11.080000,13.530000,10.070000,6.730000,12.990000,18.070000,19.870000,8.240000,-1.026178,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,11:00:00,2.908000,2.842000,2.996000,3.030000,3.108000,3.497000,3.387000,3.496000,3.606000,3.615000,2.846000,2.888000,2.921000,3.084000,3.136000,2.466000,2.453000,2.412000,2.525000,2.677000,-0.391000,-1.158000,-0.293000,-0.221000,28.170000,9.930000,7.768000,36.600000,37.810000,31.610000,34.410000,16.670000,11.230000,22.930000,38.620000,29.020000,33.110000,36.020000,35.570000,43.190000,33.070000,20.680000,18.190000,12.200000,3.086000,3.056000,3.132000,3.126000,2.997000,2.970000,3.002000,3.074000,3.086000,3.063000,3.056000,2.971000,2.969000,2.975000,3.174000,3.049000,2.742000,2.779000,2.835000,2.855000,2.904000,2.798000,2.858000,2.910000,3.014000,3.039000,3.044000,3.046000,2.971000,2.863000,2.861000,2.915000,2.570000,2.712000,2.793000,2.803000,3.223000,3.180000,3.138000,3.148000,3.082000,3.039000,3.071000,2.990000,2.938000,2.896000,3.010000,2.953000,31.000000,30.970000,28.130000,21.520000,24.660000,26.570000,31.560000,36.540000,16.350000,19.910000,14.960000,10.080000,19.440000,26.840000,29.530000,12.170000,-1.024341,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,11:30:00,2.949000,2.872000,3.016000,3.040000,3.118000,3.523000,3.405000,3.507000,3.612000,3.620000,2.862000,2.879000,2.903000,3.063000,3.115000,2.471000,2.446000,2.399000,2.498000,2.649000,-0.252000,-1.080000,-0.187000,-0.148000,27.940000,10.080000,7.884000,36.620000,37.810000,31.860000,34.930000,17.110000,11.260000,22.980000,38.690000,29.070000,33.690000,36.090000,35.620000,43.170000,32.920000,20.640000,18.920000,12.230000,3.177000,3.141000,3.238000,3.254000,3.111000,3.083000,3.113000,3.186000,3.191000,3.163000,3.171000,3.083000,3.077000,3.092000,3.290000,3.168000,2.838000,2.881000,2.932000,2.958000,2.992000,2.896000,2.965000,2.990000,3.141000,3.164000,3.165000,3.171000,3.086000,2.973000,2.972000,3.024000,2.664000,2.817000,2.895000,2.904000,3.332000,3.294000,3.258000,3.265000,3.191000,3.148000,3.183000,3.090000,3.028000,2.985000,3.122000,3.050000,22.400000,22.370000,20.470000,15.400000,17.530000,19.060000,22.400000,25.800000,11.980000,14.390000,10.880000,7.276000,14.090000,19.210000,21.380000,8.750000,-1.023311,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,12:00:00,2.981000,2.886000,3.021000,3.036000,3.111000,3.559000,3.430000,3.523000,3.623000,3.631000,2.897000,2.889000,2.900000,3.058000,3.108000,2.498000,2.462000,2.407000,2.493000,2.643000,-0.097000,-0.996000,-0.068000,-0.062000,28.100000,10.230000,7.993000,36.640000,37.820000,32.000000,35.280000,16.790000,11.290000,23.050000,38.690000,29.070000,33.900000,36.170000,35.660000,43.130000,32.760000,20.580000,19.370000,12.280000,3.285000,3.275000,3.346000,3.335000,3.174000,3.141000,3.194000,3.277000,3.282000,3.256000,3.236000,3.141000,3.202000,3.202000,3.419000,3.282000,2.917000,2.971000,3.030000,3.054000,3.080000,2.968000,3.051000,3.086000,3.254000,3.276000,3.277000,3.277000,3.187000,3.068000,3.062000,3.113000,2.726000,2.884000,2.976000,2.988000,3.448000,3.407000,3.374000,3.372000,3.294000,3.243000,3.288000,3.192000,3.119000,3.073000,3.223000,3.145000,28.940000,28.870000,26.260000,20.060000,22.820000,24.910000,29.320000,33.850000,15.520000,18.700000,14.050000,9.420000,17.920000,24.820000,27.610000,11.340000,-1.020749,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,12:30:00,3.003000,2.894000,3.018000,3.022000,3.097000,3.589000,3.452000,3.537000,3.629000,3.636000,2.941000,2.913000,2.914000,3.064000,3.116000,2.545000,2.500000,2.436000,2.510000,2.656000,0.042000,-0.910000,0.050000,0.033000,28.160000,10.370000,8.110000,36.640000,37.810000,32.040000,35.500000,16.650000,11.330000,23.110000,38.660000,29.030000,34.020000,36.240000,35.700000,43.120000,32.620000,20.500000,19.660000,12.330000,3.443000,3.398000,3.531000,3.542000,3.322000,3.301000,3.336000,3.434000,3.412000,3.385000,3.391000,3.286000,3.384000,3.380000,3.664000,3.501000,3.044000,3.111000,3.185000,3.219000,3.254000,3.133000,3.239000,3.305000,3.441000,3.457000,3.459000,3.470000,3.346000,3.206000,3.189000,3.254000,2.817000,3.010000,3.109000,3.067000,3.636000,3.586000,3.539000,3.554000,3.449000,3.400000,3.437000,3.333000,3.224000,3.182000,3.358000,3.257000,41.810000,42.020000,38.130000,29.120000,33.330000,36.420000,42.880000,49.380000,21.350000,26.740000,20.080000,13.530000,25.500000,35.980000,40.070000,16.440000,-1.019002,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,13:00:00,3.048000,2.917000,3.033000,3.026000,3.100000,3.607000,3.462000,3.538000,3.623000,3.629000,3.001000,2.944000,2.934000,3.081000,3.129000,2.583000,2.523000,2.453000,2.512000,2.655000,0.194000,-0.823000,0.166000,0.129000,28.060000,10.510000,8.220000,36.640000,37.820000,32.070000,35.650000,16.630000,11.360000,23.160000,38.640000,29.030000,34.080000,36.310000,35.740000,43.090000,32.490000,20.410000,19.830000,12.400000,3.604000,3.579000,3.699000,3.695000,3.459000,3.433000,3.489000,3.619000,3.568000,3.532000,3.536000,3.434000,3.534000,3.545000,3.830000,3.676000,3.173000,3.249000,3.322000,3.350000,3.370000,3.264000,3.373000,3.450000,3.609000,3.617000,3.618000,3.632000,3.492000,3.345000,3.316000,3.385000,2.927000,3.130000,3.230000,3.181000,3.802000,3.759000,3.726000,3.729000,3.593000,3.545000,3.580000,3.476000,3.353000,3.322000,3.511000,3.377000,37.390000,37.500000,34.110000,26.240000,29.450000,32.150000,37.780000,43.500000,19.280000,24.070000,18.120000,12.170000,23.000000,32.240000,36.100000,14.860000,-1.016871,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,13:30:00,3.115000,2.959000,3.067000,3.046000,3.117000,3.636000,3.481000,3.546000,3.622000,3.628000,3.041000,2.953000,2.932000,3.071000,3.117000,2.631000,2.557000,2.476000,2.518000,2.658000,0.383000,-0.729000,0.306000,0.231000,28.060000,10.630000,8.320000,36.640000,37.820000,32.050000,35.750000,16.620000,11.380000,23.220000,38.600000,28.990000,34.100000,36.360000,35.780000,43.060000,32.350000,20.310000,19.930000,12.460000,3.778000,3.746000,3.895000,3.879000,3.600000,3.582000,3.633000,3.748000,3.696000,3.672000,3.682000,3.569000,3.680000,3.695000,4.009000,3.817000,3.271000,3.358000,3.436000,3.470000,3.470000,3.368000,3.468000,3.539000,3.770000,3.784000,3.771000,3.784000,3.618000,3.473000,3.437000,3.509000,3.018000,3.229000,3.322000,3.251000,3.965000,3.925000,3.869000,3.874000,3.740000,3.692000,3.725000,3.599000,3.458000,3.425000,3.628000,3.492000,33.850000,33.860000,30.690000,23.790000,26.620000,29.150000,34.250000,39.410000,17.520000,21.610000,16.220000,10.930000,20.590000,28.870000,32.450000,13.260000,-1.015026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,14:00:00,3.167000,2.992000,3.088000,3.051000,3.122000,3.660000,3.493000,3.550000,3.616000,3.619000,3.107000,2.985000,2.950000,3.084000,3.130000,2.677000,2.590000,2.500000,2.524000,2.661000,0.523000,-0.626000,0.451000,0.347000,28.090000,10.730000,8.410000,36.640000,37.820000,32.040000,35.820000,16.630000,11.410000,23.270000,38.540000,28.910000,34.100000,36.420000,35.820000,43.050000,32.240000,20.240000,19.990000,12.530000,3.986000,3.917000,4.063000,4.044000,3.760000,3.764000,3.807000,3.927000,3.855000,3.826000,3.851000,3.734000,3.857000,3.886000,4.238000,4.026000,3.417000,3.509000,3.581000,3.619000,3.626000,3.526000,3.637000,3.709000,3.960000,3.978000,3.967000,3.979000,3.784000,3.626000,3.583000,3.672000,3.132000,3.375000,3.465000,3.398000,4.158000,4.149000,4.068000,4.047000,3.911000,3.859000,3.897000,3.774000,3.604000,3.572000,3.768000,3.641000,32.290000,32.200000,29.190000,22.610000,25.210000,27.610000,32.430000,37.220000,16.920000,20.700000,15.520000,10.480000,19.630000,27.380000,30.780000,12.600000,-1.013838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,14:30:00,3.227000,3.034000,3.115000,3.064000,3.135000,3.689000,3.514000,3.559000,3.611000,3.615000,3.149000,3.000000,2.951000,3.079000,3.123000,2.736000,2.635000,2.535000,2.544000,2.676000,0.682000,-0.522000,0.567000,0.467000,28.070000,10.830000,8.500000,36.640000,37.820000,32.010000,35.880000,16.630000,11.430000,23.320000,38.490000,28.830000,34.080000,36.450000,35.840000,43.030000,32.140000,20.150000,20.010000,12.600000,4.198000,4.139000,4.308000,4.247000,3.916000,3.902000,3.947000,4.077000,4.009000,3.976000,3.996000,3.854000,4.061000,4.081000,4.424000,4.193000,3.553000,3.652000,3.727000,3.767000,3.763000,3.646000,3.771000,3.842000,4.151000,4.168000,4.138000,4.157000,3.957000,3.767000,3.727000,3.822000,3.239000,3.495000,3.591000,3.502000,4.359000,4.340000,4.267000,4.245000,4.118000,4.033000,4.067000,3.924000,3.744000,3.711000,3.938000,3.782000,31.440000,31.420000,28.420000,22.070000,24.580000,27.070000,31.810000,36.540000,16.530000,20.180000,15.120000,10.380000,19.290000,27.070000,30.500000,12.460000,-1.011993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,15:00:00,3.251000,3.041000,3.112000,3.045000,3.111000,3.728000,3.543000,3.576000,3.618000,3.621000,3.212000,3.038000,2.974000,3.092000,3.136000,2.780000,2.667000,2.559000,2.549000,2.678000,0.842000,-0.455000,0.696000,0.555000,28.080000,10.910000,8.580000,36.640000,37.820000,31.980000,35.910000,16.630000,11.460000,23.370000,38.430000,28.750000,34.070000,36.490000,35.870000,43.020000,32.050000,20.080000,20.010000,12.670000,4.392000,4.323000,4.493000,4.431000,4.089000,4.080000,4.130000,4.258000,4.165000,4.138000,4.170000,4.021000,4.227000,4.260000,4.612000,4.374000,3.690000,3.802000,3.873000,3.909000,3.876000,3.806000,3.926000,3.982000,4.333000,4.352000,4.314000,4.336000,4.109000,3.923000,3.881000,3.976000,3.348000,3.618000,3.715000,3.630000,4.543000,4.530000,4.451000,4.420000,4.286000,4.217000,4.240000,4.084000,3.878000,3.833000,4.079000,3.923000,28.880000,28.830000,26.250000,20.210000,22.590000,24.810000,29.170000,33.370000,14.550000,17.990000,13.540000,9.240000,16.970000,23.790000,26.770000,10.920000,-1.009392,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,15:30:00,3.283000,3.057000,3.115000,3.032000,3.095000,3.757000,3.565000,3.588000,3.616000,3.618000,3.266000,3.067000,2.988000,3.099000,3.141000,2.822000,2.697000,2.580000,2.552000,2.677000,0.983000,-0.368000,0.838000,0.651000,28.220000,10.980000,8.660000,36.670000,37.830000,31.950000,35.950000,16.630000,11.490000,23.410000,38.370000,28.670000,34.070000,36.500000,35.890000,42.990000,31.990000,20.010000,20.010000,12.730000,4.542000,4.497000,4.645000,4.560000,4.210000,4.191000,4.239000,4.365000,4.272000,4.263000,4.268000,4.136000,4.358000,4.391000,4.665000,4.455000,3.795000,3.913000,3.959000,4.011000,3.913000,3.849000,3.963000,4.029000,4.466000,4.468000,4.407000,4.443000,4.217000,4.026000,3.981000,4.078000,3.436000,3.706000,3.776000,3.701000,4.673000,4.663000,4.599000,4.566000,4.431000,4.351000,4.365000,4.211000,3.996000,3.972000,4.199000,4.048000,19.710000,19.700000,17.860000,13.840000,15.400000,16.940000,19.920000,22.810000,10.200000,12.450000,9.350000,6.413000,11.890000,16.630000,18.710000,7.571000,-1.008032,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,16:00:00,3.348000,3.111000,3.159000,3.056000,3.118000,3.794000,3.593000,3.606000,3.621000,3.620000,3.298000,3.077000,2.985000,3.086000,3.126000,2.855000,2.725000,2.599000,2.553000,2.673000,1.104000,-0.267000,0.966000,0.773000,28.060000,11.040000,8.730000,36.670000,37.830000,31.910000,35.960000,16.660000,11.500000,23.450000,38.310000,28.590000,34.080000,36.530000,35.890000,42.990000,31.920000,19.950000,20.010000,12.780000,4.686000,4.611000,4.722000,4.655000,4.326000,4.321000,4.374000,4.475000,4.377000,4.370000,4.362000,4.235000,4.466000,4.514000,4.757000,4.563000,3.908000,4.019000,4.051000,4.089000,3.952000,3.915000,4.021000,4.071000,4.560000,4.550000,4.500000,4.536000,4.293000,4.102000,4.065000,4.152000,3.505000,3.755000,3.815000,3.747000,4.791000,4.779000,4.724000,4.688000,4.538000,4.452000,4.474000,4.334000,4.104000,4.076000,4.297000,4.148000,17.520000,17.570000,15.900000,12.300000,13.740000,15.180000,17.860000,20.450000,8.990000,11.050000,8.270000,5.673000,10.510000,14.800000,16.690000,6.709000,-1.006856,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,16:30:00,3.374000,3.128000,3.168000,3.047000,3.105000,3.832000,3.628000,3.629000,3.629000,3.626000,3.329000,3.093000,2.989000,3.081000,3.119000,2.883000,2.747000,2.615000,2.555000,2.669000,1.186000,-0.187000,1.083000,0.891000,27.980000,11.090000,8.790000,36.670000,37.840000,31.880000,35.980000,16.660000,11.530000,23.480000,38.240000,28.490000,34.140000,36.540000,35.920000,42.990000,31.860000,19.880000,19.990000,12.830000,4.747000,4.688000,4.772000,4.722000,4.425000,4.426000,4.464000,4.558000,4.454000,4.456000,4.439000,4.320000,4.523000,4.568000,4.756000,4.606000,3.985000,4.091000,4.106000,4.145000,3.994000,3.982000,4.060000,4.104000,4.645000,4.624000,4.578000,4.616000,4.385000,4.195000,4.161000,4.248000,3.589000,3.843000,3.887000,3.836000,4.859000,4.839000,4.790000,4.763000,4.616000,4.539000,4.552000,4.415000,4.183000,4.160000,4.360000,4.226000,14.610000,14.630000,13.190000,10.180000,11.310000,12.550000,14.750000,16.920000,7.606000,9.290000,6.950000,4.766000,8.870000,12.450000,14.080000,5.676000,-1.006054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,17:00:00,3.415000,3.165000,3.197000,3.059000,3.115000,3.841000,3.637000,3.627000,3.614000,3.609000,3.380000,3.136000,3.018000,3.100000,3.136000,2.907000,2.768000,2.632000,2.555000,2.666000,1.262000,-0.132000,1.174000,0.994000,27.980000,11.140000,8.860000,36.700000,37.840000,31.840000,35.990000,16.680000,11.540000,23.510000,38.180000,28.410000,34.170000,36.570000,35.930000,42.990000,31.800000,19.830000,19.960000,12.880000,4.730000,4.708000,4.770000,4.747000,4.476000,4.440000,4.483000,4.542000,4.457000,4.476000,4.455000,4.346000,4.551000,4.599000,4.703000,4.598000,4.038000,4.127000,4.146000,4.181000,3.997000,3.977000,4.044000,4.079000,4.654000,4.628000,4.578000,4.627000,4.396000,4.225000,4.201000,4.273000,3.634000,3.843000,3.883000,3.839000,4.861000,4.829000,4.806000,4.808000,4.638000,4.582000,4.594000,4.460000,4.224000,4.196000,4.389000,4.293000,9.130000,9.110000,8.240000,6.363000,7.041000,7.836000,9.200000,10.620000,4.770000,5.765000,4.274000,2.940000,5.549000,7.814000,8.830000,3.546000,-1.005260,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,17:30:00,3.447000,3.196000,3.224000,3.069000,3.120000,3.876000,3.668000,3.654000,3.625000,3.618000,3.409000,3.163000,3.035000,3.106000,3.140000,2.946000,2.808000,2.669000,2.580000,2.685000,1.287000,-0.064000,1.246000,1.090000,27.960000,11.180000,8.910000,36.700000,37.850000,31.810000,36.000000,16.700000,11.560000,23.520000,38.110000,28.320000,34.130000,36.570000,35.930000,42.960000,31.740000,19.770000,19.940000,12.920000,4.748000,4.718000,4.749000,4.750000,4.485000,4.476000,4.515000,4.556000,4.463000,4.499000,4.467000,4.371000,4.567000,4.613000,4.709000,4.633000,4.087000,4.175000,4.182000,4.220000,4.006000,4.000000,4.040000,4.085000,4.655000,4.634000,4.591000,4.643000,4.396000,4.251000,4.220000,4.297000,3.665000,3.853000,3.868000,3.846000,4.892000,4.865000,4.848000,4.850000,4.645000,4.607000,4.619000,4.517000,4.282000,4.264000,4.420000,4.327000,11.210000,11.240000,10.110000,7.851000,8.470000,9.420000,11.070000,12.690000,5.980000,7.131000,5.273000,3.711000,6.904000,9.470000,10.820000,4.425000,-1.004544,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,18:00:00,3.460000,3.214000,3.238000,3.066000,3.113000,3.909000,3.702000,3.682000,3.638000,3.630000,3.426000,3.182000,3.044000,3.105000,3.139000,2.964000,2.830000,2.692000,2.589000,2.688000,1.281000,-0.047000,1.287000,1.161000,27.940000,11.220000,8.970000,36.700000,37.850000,31.770000,36.010000,16.700000,11.570000,23.540000,38.060000,28.240000,34.100000,36.570000,35.930000,42.960000,31.680000,19.720000,19.910000,12.960000,4.716000,4.716000,4.720000,4.731000,4.504000,4.478000,4.517000,4.534000,4.463000,4.491000,4.456000,4.367000,4.535000,4.591000,4.595000,4.560000,4.096000,4.156000,4.146000,4.191000,3.970000,3.924000,3.970000,3.989000,4.632000,4.612000,4.552000,4.614000,4.388000,4.249000,4.240000,4.289000,3.697000,3.843000,3.844000,3.834000,4.850000,4.815000,4.819000,4.840000,4.644000,4.608000,4.607000,4.509000,4.276000,4.260000,4.402000,4.340000,2.669000,2.660000,2.378000,1.757000,2.034000,2.269000,2.693000,3.073000,1.373000,1.707000,1.264000,0.928000,1.575000,2.187000,2.474000,1.069000,-1.003376,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,18:30:00,3.495000,3.257000,3.278000,3.095000,3.137000,3.924000,3.718000,3.696000,3.638000,3.628000,3.430000,3.195000,3.049000,3.102000,3.132000,2.962000,2.834000,2.692000,2.585000,2.677000,1.250000,-0.040000,1.308000,1.213000,27.930000,11.250000,9.020000,36.700000,37.850000,31.730000,36.000000,16.700000,11.590000,23.560000,37.990000,28.150000,34.070000,36.580000,35.950000,42.960000,31.640000,19.670000,19.870000,12.990000,4.616000,4.619000,4.607000,4.643000,4.469000,4.435000,4.477000,4.465000,4.415000,4.437000,4.395000,4.322000,4.471000,4.531000,4.474000,4.481000,4.099000,4.128000,4.105000,4.141000,3.908000,3.859000,3.878000,3.909000,4.550000,4.532000,4.480000,4.544000,4.314000,4.204000,4.205000,4.244000,3.684000,3.775000,3.779000,3.777000,4.771000,4.738000,4.754000,4.786000,4.572000,4.561000,4.571000,4.496000,4.276000,4.243000,4.359000,4.325000,0.797000,0.782000,0.738000,0.468000,0.602000,0.656000,0.776000,0.848000,0.393000,0.573000,0.365000,0.247000,0.446000,0.634000,0.723000,0.275000,-1.002084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,19:00:00,3.513000,3.287000,3.309000,3.111000,3.150000,3.927000,3.725000,3.703000,3.633000,3.618000,3.445000,3.226000,3.075000,3.118000,3.145000,2.976000,2.857000,2.719000,2.606000,2.690000,1.176000,-0.043000,1.300000,1.241000,28.090000,11.280000,9.060000,36.710000,37.850000,31.690000,35.990000,16.700000,11.590000,23.570000,37.930000,28.030000,34.050000,36.600000,35.960000,42.940000,31.590000,19.620000,19.840000,13.020000,4.542000,4.572000,4.522000,4.564000,4.408000,4.371000,4.409000,4.381000,4.339000,4.382000,4.318000,4.256000,4.401000,4.453000,4.368000,4.398000,4.067000,4.089000,4.070000,4.100000,3.838000,3.821000,3.808000,3.829000,4.468000,4.452000,4.408000,4.468000,4.226000,4.159000,4.160000,4.191000,3.663000,3.730000,3.718000,3.751000,4.689000,4.635000,4.666000,4.707000,4.501000,4.503000,4.526000,4.461000,4.234000,4.217000,4.288000,4.291000,0.129000,0.112000,0.111000,0.010000,0.063000,0.067000,0.105000,0.104000,0.052000,0.143000,0.048000,0.027000,0.057000,0.085000,0.092000,0.041000,-1.001534,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,19:30:00,3.498000,3.285000,3.311000,3.103000,3.136000,3.944000,3.746000,3.726000,3.644000,3.629000,3.448000,3.249000,3.096000,3.128000,3.153000,2.959000,2.853000,2.718000,2.603000,2.680000,1.084000,-0.051000,1.271000,1.284000,28.350000,11.310000,9.100000,36.730000,37.850000,31.650000,35.990000,16.700000,11.590000,23.590000,37.860000,27.960000,34.030000,36.600000,35.960000,42.920000,31.550000,19.580000,19.810000,13.050000,4.488000,4.509000,4.463000,4.507000,4.361000,4.331000,4.356000,4.322000,4.299000,4.342000,4.261000,4.209000,4.346000,4.389000,4.295000,4.340000,4.046000,4.054000,4.029000,4.056000,3.803000,3.755000,3.741000,3.758000,4.423000,4.420000,4.371000,4.429000,4.199000,4.135000,4.140000,4.166000,3.668000,3.706000,3.697000,3.728000,4.601000,4.558000,4.602000,4.647000,4.443000,4.451000,4.469000,4.423000,4.199000,4.180000,4.238000,4.246000,0.005000,0.003000,0.004000,-0.015000,0.000000,0.000000,0.000000,-0.006000,0.002000,0.077000,-0.004000,-0.003000,-0.001000,0.000000,-0.010000,-0.002000,-1.000358,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,20:00:00,3.475000,3.276000,3.306000,3.089000,3.118000,3.954000,3.765000,3.746000,3.653000,3.635000,3.436000,3.256000,3.103000,3.128000,3.149000,2.960000,2.865000,2.736000,2.620000,2.690000,0.980000,-0.079000,1.215000,1.275000,28.350000,11.330000,9.140000,36.740000,37.850000,31.620000,35.990000,16.700000,11.600000,23.590000,37.810000,27.870000,34.000000,36.600000,35.960000,42.920000,31.500000,19.530000,19.780000,13.080000,4.391000,4.372000,4.334000,4.437000,4.324000,4.295000,4.313000,4.246000,4.230000,4.269000,4.214000,4.162000,4.303000,4.347000,4.230000,4.291000,4.019000,4.015000,3.991000,4.022000,3.764000,3.729000,3.707000,3.714000,4.345000,4.349000,4.303000,4.362000,4.127000,4.084000,4.098000,4.117000,3.639000,3.651000,3.656000,3.684000,4.531000,4.480000,4.517000,4.577000,4.378000,4.401000,4.416000,4.388000,4.160000,4.138000,4.187000,4.208000,0.008000,0.002000,0.002000,-0.027000,0.000000,0.000000,0.000000,-0.006000,-0.001000,0.060000,0.002000,-0.001000,0.000000,0.003000,-0.010000,-0.006000,-0.999932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,20:30:00,3.455000,3.269000,3.305000,3.082000,3.105000,3.951000,3.767000,3.753000,3.653000,3.632000,3.414000,3.255000,3.103000,3.120000,3.138000,2.946000,2.861000,2.738000,2.624000,2.688000,0.877000,-0.143000,1.145000,1.231000,28.350000,11.350000,9.180000,36.750000,37.850000,31.580000,35.980000,16.700000,11.620000,23.590000,37.740000,27.800000,33.990000,36.600000,35.960000,42.920000,31.460000,19.490000,19.740000,13.090000,4.290000,4.312000,4.242000,4.329000,4.243000,4.211000,4.234000,4.176000,4.168000,4.205000,4.138000,4.101000,4.198000,4.253000,4.086000,4.186000,3.976000,3.961000,3.938000,3.963000,3.701000,3.653000,3.646000,3.646000,4.231000,4.252000,4.197000,4.251000,4.035000,4.016000,4.038000,4.043000,3.603000,3.592000,3.596000,3.642000,4.405000,4.375000,4.414000,4.473000,4.281000,4.328000,4.345000,4.332000,4.126000,4.108000,4.131000,4.161000,0.007000,0.004000,0.000000,-0.017000,0.000000,-0.001000,0.000000,-0.001000,0.007000,0.060000,-0.001000,-0.004000,0.002000,-0.001000,-0.008000,-0.009000,-0.999100,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,21:00:00,3.461000,3.287000,3.329000,3.100000,3.120000,3.961000,3.784000,3.774000,3.667000,3.642000,3.413000,3.272000,3.123000,3.134000,3.149000,2.952000,2.878000,2.761000,2.647000,2.705000,0.775000,-0.177000,1.063000,1.214000,28.360000,11.360000,9.200000,36.770000,37.850000,31.550000,35.960000,16.700000,11.630000,23.590000,37.690000,27.700000,33.930000,36.600000,35.960000,42.920000,31.420000,19.460000,19.710000,13.110000,4.124000,4.155000,4.042000,4.130000,4.127000,4.092000,4.124000,4.056000,4.072000,4.114000,4.035000,4.008000,4.031000,4.118000,3.878000,4.025000,3.914000,3.885000,3.858000,3.870000,3.609000,3.572000,3.558000,3.566000,4.029000,4.079000,4.006000,4.052000,3.907000,3.925000,3.947000,3.921000,3.566000,3.522000,3.516000,3.580000,4.225000,4.193000,4.244000,4.317000,4.135000,4.219000,4.222000,4.214000,4.052000,4.048000,4.052000,4.080000,0.007000,0.001000,0.000000,-0.011000,0.000000,0.000000,0.000000,-0.002000,0.004000,0.049000,0.002000,-0.001000,-0.003000,-0.005000,-0.005000,-0.004000,-0.998043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,21:30:00,3.465000,3.302000,3.352000,3.118000,3.134000,3.969000,3.800000,3.792000,3.680000,3.650000,3.402000,3.283000,3.137000,3.144000,3.155000,2.941000,2.879000,2.764000,2.655000,2.707000,0.669000,-0.240000,0.986000,1.183000,28.290000,11.380000,9.220000,36.770000,37.850000,31.510000,35.960000,16.700000,11.630000,23.600000,37.620000,27.610000,33.910000,36.600000,35.960000,42.920000,31.380000,19.410000,19.670000,13.130000,3.924000,3.962000,3.827000,3.935000,3.973000,3.947000,3.975000,3.900000,3.937000,3.994000,3.896000,3.896000,3.858000,3.944000,3.677000,3.865000,3.818000,3.778000,3.750000,3.764000,3.472000,3.455000,3.420000,3.425000,3.838000,3.905000,3.827000,3.868000,3.754000,3.811000,3.832000,3.789000,3.498000,3.418000,3.407000,3.483000,4.020000,3.982000,4.052000,4.138000,3.957000,4.078000,4.063000,4.075000,3.946000,3.961000,3.941000,3.974000,0.006000,0.002000,0.005000,-0.016000,0.000000,0.000000,0.000000,-0.003000,0.000000,0.043000,0.005000,-0.007000,-0.001000,-0.005000,-0.009000,-0.012000,-0.996846,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,22:00:00,3.459000,3.310000,3.365000,3.132000,3.141000,3.958000,3.797000,3.792000,3.677000,3.645000,3.374000,3.275000,3.133000,3.136000,3.144000,2.934000,2.882000,2.774000,2.668000,2.716000,0.565000,-0.284000,0.901000,1.111000,28.000000,11.390000,9.250000,36.770000,37.850000,31.480000,35.950000,16.700000,11.630000,23.620000,37.570000,27.520000,33.880000,36.600000,35.960000,42.900000,31.350000,19.380000,19.640000,13.150000,3.745000,3.776000,3.645000,3.807000,3.853000,3.817000,3.833000,3.748000,3.801000,3.854000,3.786000,3.772000,3.746000,3.804000,3.554000,3.736000,3.720000,3.662000,3.658000,3.667000,3.377000,3.357000,3.308000,3.304000,3.701000,3.762000,3.707000,3.743000,3.633000,3.708000,3.740000,3.709000,3.450000,3.340000,3.322000,3.415000,3.865000,3.809000,3.870000,3.976000,3.810000,3.938000,3.935000,3.961000,3.846000,3.858000,3.809000,3.872000,0.009000,0.001000,0.000000,-0.013000,0.000000,0.000000,0.000000,-0.002000,0.001000,0.047000,-0.002000,0.000000,-0.002000,-0.005000,-0.007000,-0.005000,-0.996328,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,22:30:00,3.446000,3.311000,3.374000,3.140000,3.145000,3.944000,3.789000,3.791000,3.671000,3.636000,3.341000,3.269000,3.134000,3.132000,3.137000,2.927000,2.888000,2.784000,2.685000,2.728000,0.474000,-0.346000,0.806000,1.076000,28.000000,11.400000,9.270000,36.770000,37.850000,31.440000,35.930000,16.700000,11.630000,23.620000,37.500000,27.440000,33.860000,36.600000,35.960000,42.890000,31.310000,19.340000,19.600000,13.170000,3.618000,3.621000,3.504000,3.673000,3.750000,3.713000,3.715000,3.642000,3.710000,3.749000,3.684000,3.679000,3.635000,3.664000,3.428000,3.624000,3.640000,3.579000,3.575000,3.583000,3.312000,3.288000,3.244000,3.235000,3.616000,3.660000,3.600000,3.644000,3.563000,3.636000,3.667000,3.642000,3.418000,3.300000,3.283000,3.381000,3.719000,3.640000,3.722000,3.833000,3.692000,3.800000,3.811000,3.857000,3.767000,3.775000,3.720000,3.779000,0.008000,0.006000,0.002000,-0.025000,0.000000,0.000000,0.000000,-0.004000,-0.003000,0.067000,-0.006000,0.000000,-0.002000,-0.001000,-0.012000,-0.016000,-0.995173,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,23:00:00,3.424000,3.304000,3.375000,3.142000,3.141000,3.929000,3.782000,3.790000,3.669000,3.630000,3.325000,3.275000,3.146000,3.142000,3.143000,2.911000,2.882000,2.786000,2.694000,2.733000,0.385000,-0.411000,0.706000,1.001000,28.000000,11.410000,9.290000,36.770000,37.850000,31.410000,35.910000,16.700000,11.630000,23.620000,37.430000,27.360000,33.830000,36.600000,35.960000,42.890000,31.280000,19.310000,19.570000,13.180000,3.528000,3.484000,3.371000,3.556000,3.667000,3.626000,3.621000,3.556000,3.632000,3.650000,3.597000,3.599000,3.532000,3.532000,3.322000,3.519000,3.568000,3.485000,3.485000,3.492000,3.242000,3.215000,3.172000,3.159000,3.536000,3.538000,3.491000,3.552000,3.476000,3.536000,3.598000,3.576000,3.373000,3.244000,3.223000,3.329000,3.607000,3.493000,3.579000,3.706000,3.595000,3.668000,3.717000,3.771000,3.700000,3.687000,3.633000,3.708000,0.006000,0.001000,0.001000,-0.009000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.035000,0.002000,0.004000,-0.002000,-0.006000,-0.003000,-0.009000,-0.994181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/03/2015,23:30:00,3.405000,3.300000,3.377000,3.147000,3.142000,3.920000,3.779000,3.794000,3.672000,3.629000,3.312000,3.283000,3.162000,3.156000,3.153000,2.894000,2.875000,2.786000,2.699000,2.737000,0.264000,-0.467000,0.605000,0.925000,28.000000,11.420000,9.300000,36.770000,37.850000,31.370000,35.890000,16.680000,11.630000,23.620000,37.380000,27.270000,33.800000,36.600000,35.960000,42.890000,31.240000,19.270000,19.540000,13.190000,3.325000,3.331000,3.219000,3.414000,3.577000,3.514000,3.521000,3.443000,3.535000,3.536000,3.507000,3.509000,3.419000,3.428000,3.224000,3.407000,3.508000,3.405000,3.422000,3.415000,3.194000,3.171000,3.123000,3.104000,3.409000,3.394000,3.394000,3.430000,3.370000,3.448000,3.520000,3.491000,3.329000,3.193000,3.179000,3.292000,3.479000,3.357000,3.465000,3.575000,3.476000,3.548000,3.618000,3.677000,3.636000,3.607000,3.551000,3.632000,0.005000,0.003000,0.002000,-0.020000,0.000000,0.000000,0.000000,-0.002000,0.004000,0.045000,0.002000,0.000000,-0.005000,0.001000,-0.001000,-0.007000,-0.993923,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,00:00:00,3.389000,3.295000,3.381000,3.155000,3.145000,3.911000,3.775000,3.798000,3.677000,3.632000,3.284000,3.276000,3.164000,3.157000,3.152000,2.873000,2.867000,2.782000,2.704000,2.738000,0.157000,-0.496000,0.535000,0.865000,27.980000,11.430000,9.320000,36.790000,37.850000,31.340000,35.890000,16.660000,11.630000,23.620000,37.320000,27.190000,33.790000,36.600000,35.960000,42.870000,31.210000,19.240000,19.510000,13.210000,3.178000,3.182000,3.059000,3.257000,3.468000,3.401000,3.417000,3.340000,3.443000,3.432000,3.408000,3.425000,3.261000,3.274000,3.012000,3.262000,3.430000,3.316000,3.323000,3.324000,3.110000,3.095000,3.044000,3.014000,3.243000,3.235000,3.226000,3.278000,3.239000,3.340000,3.405000,3.391000,3.269000,3.119000,3.095000,3.220000,3.320000,3.201000,3.304000,3.437000,3.359000,3.423000,3.490000,3.565000,3.552000,3.521000,3.463000,3.559000,0.005000,0.002000,0.001000,-0.012000,0.000000,0.000000,0.000000,0.002000,0.003000,0.036000,0.000000,0.000000,0.001000,-0.008000,-0.013000,-0.004000,-0.992142,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,00:30:00,3.381000,3.299000,3.391000,3.169000,3.156000,3.897000,3.766000,3.796000,3.677000,3.629000,3.254000,3.267000,3.162000,3.155000,3.146000,2.860000,2.863000,2.784000,2.713000,2.746000,0.049000,-0.551000,0.456000,0.782000,27.980000,11.440000,9.340000,36.800000,37.850000,31.300000,35.870000,16.660000,11.630000,23.620000,37.270000,27.100000,33.760000,36.590000,35.960000,42.860000,31.170000,19.210000,19.470000,13.220000,2.963000,2.994000,2.876000,3.087000,3.326000,3.248000,3.255000,3.172000,3.299000,3.292000,3.251000,3.293000,3.090000,3.103000,2.829000,3.084000,3.303000,3.194000,3.207000,3.203000,2.966000,2.984000,2.900000,2.880000,3.060000,3.069000,3.053000,3.108000,3.069000,3.216000,3.267000,3.265000,3.190000,3.011000,2.977000,3.119000,3.130000,3.025000,3.129000,3.268000,3.197000,3.292000,3.339000,3.432000,3.439000,3.410000,3.326000,3.457000,0.008000,0.003000,0.002000,-0.009000,0.000000,-0.001000,0.000000,-0.002000,0.003000,0.027000,-0.001000,-0.004000,-0.008000,0.000000,-0.007000,-0.008000,-0.991088,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,01:00:00,3.357000,3.288000,3.390000,3.172000,3.155000,3.879000,3.752000,3.789000,3.674000,3.623000,3.228000,3.265000,3.168000,3.161000,3.150000,2.841000,2.854000,2.783000,2.721000,2.751000,-0.073000,-0.613000,0.351000,0.696000,27.960000,11.440000,9.340000,36.800000,37.850000,31.270000,35.850000,16.660000,11.630000,23.620000,37.210000,27.020000,33.740000,36.580000,35.960000,42.850000,31.160000,19.190000,19.460000,13.220000,2.731000,2.782000,2.644000,2.854000,3.159000,3.076000,3.095000,2.987000,3.132000,3.117000,3.097000,3.139000,2.884000,2.899000,2.587000,2.862000,3.175000,3.029000,3.060000,3.040000,2.814000,2.814000,2.746000,2.705000,2.834000,2.823000,2.842000,2.885000,2.879000,3.049000,3.109000,3.101000,3.099000,2.863000,2.836000,2.995000,2.895000,2.767000,2.924000,3.060000,2.987000,3.067000,3.144000,3.252000,3.306000,3.277000,3.177000,3.309000,0.004000,0.003000,0.000000,-0.007000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.032000,0.003000,-0.001000,0.001000,-0.002000,0.003000,-0.002000,-0.991478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,01:30:00,3.327000,3.275000,3.386000,3.175000,3.153000,3.864000,3.745000,3.791000,3.676000,3.624000,3.203000,3.265000,3.178000,3.172000,3.157000,2.817000,2.844000,2.781000,2.729000,2.757000,-0.204000,-0.682000,0.245000,0.620000,27.830000,11.450000,9.360000,36.800000,37.850000,31.230000,35.830000,16.660000,11.630000,23.620000,37.150000,26.920000,33.730000,36.570000,35.960000,42.850000,31.130000,19.160000,19.410000,13.250000,2.502000,2.588000,2.426000,2.636000,3.001000,2.896000,2.920000,2.790000,2.975000,2.948000,2.929000,2.964000,2.664000,2.659000,2.333000,2.620000,3.048000,2.867000,2.903000,2.873000,2.660000,2.656000,2.588000,2.530000,2.613000,2.581000,2.611000,2.658000,2.703000,2.862000,2.975000,2.937000,3.007000,2.744000,2.713000,2.891000,2.670000,2.515000,2.688000,2.826000,2.817000,2.850000,2.960000,3.063000,3.175000,3.102000,3.015000,3.162000,0.004000,0.001000,0.003000,-0.004000,0.000000,0.000000,0.000000,-0.001000,-0.002000,0.022000,-0.004000,-0.002000,-0.002000,0.001000,-0.002000,0.004000,-0.991204,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,02:00:00,3.289000,3.257000,3.377000,3.175000,3.150000,3.859000,3.748000,3.803000,3.694000,3.639000,3.161000,3.255000,3.176000,3.173000,3.156000,2.783000,2.823000,2.770000,2.730000,2.755000,-0.358000,-0.758000,0.128000,0.562000,27.710000,11.460000,9.370000,36.820000,37.850000,31.200000,35.820000,16.650000,11.630000,23.620000,37.090000,26.840000,33.710000,36.570000,35.960000,42.850000,31.100000,19.130000,19.390000,13.250000,2.252000,2.339000,2.159000,2.382000,2.802000,2.712000,2.714000,2.570000,2.789000,2.751000,2.730000,2.787000,2.407000,2.405000,2.031000,2.334000,2.875000,2.691000,2.707000,2.670000,2.471000,2.468000,2.372000,2.290000,2.364000,2.341000,2.360000,2.408000,2.497000,2.669000,2.792000,2.755000,2.892000,2.592000,2.548000,2.760000,2.418000,2.275000,2.448000,2.579000,2.608000,2.642000,2.745000,2.864000,3.022000,2.939000,2.829000,3.002000,0.005000,0.001000,0.000000,-0.009000,0.000000,0.000000,0.000000,-0.001000,0.006000,0.016000,0.002000,0.001000,0.000000,0.001000,-0.003000,-0.008000,-0.989969,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,02:30:00,3.255000,3.247000,3.378000,3.183000,3.156000,3.847000,3.743000,3.810000,3.705000,3.647000,3.107000,3.239000,3.170000,3.169000,3.151000,2.750000,2.806000,2.764000,2.735000,2.758000,-0.517000,-0.842000,-0.016000,0.479000,27.710000,11.460000,9.370000,36.840000,37.850000,31.160000,35.810000,16.630000,11.630000,23.620000,37.040000,26.760000,33.680000,36.570000,35.960000,42.850000,31.090000,19.100000,19.350000,13.250000,2.044000,2.117000,1.940000,2.180000,2.622000,2.520000,2.514000,2.350000,2.601000,2.537000,2.526000,2.581000,2.218000,2.200000,1.868000,2.159000,2.728000,2.517000,2.550000,2.505000,2.336000,2.306000,2.209000,2.135000,2.154000,2.144000,2.176000,2.216000,2.319000,2.494000,2.645000,2.589000,2.775000,2.454000,2.414000,2.630000,2.198000,2.066000,2.240000,2.368000,2.421000,2.440000,2.558000,2.677000,2.875000,2.764000,2.656000,2.835000,0.005000,0.002000,0.001000,-0.006000,0.000000,0.000000,0.000000,-0.002000,0.004000,0.020000,-0.002000,0.001000,0.001000,0.003000,-0.004000,0.001000,-0.989887,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,03:00:00,3.204000,3.223000,3.367000,3.183000,3.153000,3.822000,3.733000,3.809000,3.711000,3.652000,3.068000,3.236000,3.181000,3.185000,3.163000,2.723000,2.796000,2.768000,2.752000,2.773000,-0.703000,-0.945000,-0.177000,0.366000,27.680000,11.460000,9.380000,36.840000,37.850000,31.130000,35.790000,16.630000,11.630000,23.620000,36.980000,26.670000,33.660000,36.570000,35.960000,42.850000,31.060000,19.070000,19.330000,13.260000,1.900000,1.941000,1.792000,2.026000,2.456000,2.398000,2.365000,2.224000,2.475000,2.390000,2.388000,2.435000,2.074000,2.059000,1.757000,2.050000,2.603000,2.410000,2.454000,2.413000,2.278000,2.242000,2.162000,2.097000,1.995000,2.010000,2.021000,2.079000,2.192000,2.400000,2.515000,2.488000,2.693000,2.388000,2.349000,2.566000,2.044000,1.943000,2.074000,2.208000,2.289000,2.321000,2.415000,2.549000,2.749000,2.657000,2.504000,2.710000,0.005000,0.000000,0.000000,-0.003000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.010000,0.000000,0.000000,-0.001000,0.002000,-0.009000,-0.003000,-0.989454,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,03:30:00,3.171000,3.208000,3.367000,3.193000,3.163000,3.801000,3.724000,3.811000,3.722000,3.660000,3.025000,3.227000,3.185000,3.192000,3.167000,2.682000,2.773000,2.753000,2.751000,2.772000,-0.884000,-1.054000,-0.347000,0.240000,27.680000,11.470000,9.380000,36.840000,37.850000,31.090000,35.760000,16.630000,11.630000,23.620000,36.930000,26.600000,33.660000,36.570000,35.960000,42.850000,31.030000,19.050000,19.300000,13.280000,1.709000,1.777000,1.598000,1.814000,2.284000,2.239000,2.205000,2.073000,2.321000,2.251000,2.242000,2.306000,1.851000,1.860000,1.494000,1.812000,2.446000,2.262000,2.304000,2.254000,2.117000,2.124000,2.017000,1.933000,1.779000,1.803000,1.823000,1.868000,1.999000,2.264000,2.362000,2.325000,2.597000,2.274000,2.230000,2.469000,1.820000,1.728000,1.874000,1.994000,2.095000,2.158000,2.231000,2.374000,2.611000,2.529000,2.367000,2.572000,0.008000,0.000000,0.003000,-0.010000,0.000000,0.000000,0.000000,-0.002000,0.001000,0.015000,0.001000,0.001000,0.000000,0.000000,-0.001000,0.001000,-0.989095,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,04:00:00,3.140000,3.191000,3.360000,3.203000,3.169000,3.777000,3.710000,3.808000,3.727000,3.665000,2.996000,3.223000,3.195000,3.207000,3.182000,2.627000,2.736000,2.724000,2.738000,2.756000,-1.047000,-1.169000,-0.500000,0.103000,27.780000,11.470000,9.390000,36.840000,37.850000,31.060000,35.760000,16.630000,11.630000,23.620000,36.880000,26.520000,33.630000,36.570000,35.960000,42.840000,31.030000,19.020000,19.270000,13.280000,1.465000,1.565000,1.363000,1.563000,2.073000,2.036000,2.011000,1.850000,2.109000,2.067000,2.064000,2.135000,1.575000,1.628000,1.197000,1.544000,2.269000,2.087000,2.129000,2.057000,1.913000,1.962000,1.842000,1.714000,1.480000,1.542000,1.568000,1.599000,1.740000,2.077000,2.164000,2.107000,2.462000,2.117000,2.056000,2.320000,1.554000,1.500000,1.659000,1.765000,1.877000,1.976000,2.035000,2.186000,2.460000,2.407000,2.210000,2.419000,0.008000,0.000000,0.000000,-0.009000,0.000000,0.000000,0.000000,-0.001000,-0.001000,0.012000,-0.001000,0.002000,-0.003000,-0.002000,-0.005000,-0.004000,-0.988612,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,04:30:00,3.084000,3.157000,3.338000,3.193000,3.159000,3.726000,3.667000,3.779000,3.709000,3.644000,2.932000,3.193000,3.180000,3.196000,3.170000,2.590000,2.718000,2.714000,2.746000,2.764000,-1.230000,-1.271000,-0.610000,-0.032000,27.790000,11.470000,9.390000,36.840000,37.850000,31.030000,35.730000,16.630000,11.630000,23.620000,36.820000,26.450000,33.610000,36.570000,35.950000,42.820000,31.000000,18.990000,19.250000,13.280000,1.186000,1.282000,1.045000,1.263000,1.849000,1.818000,1.775000,1.594000,1.871000,1.811000,1.818000,1.912000,1.308000,1.361000,0.856000,1.231000,2.071000,1.873000,1.898000,1.827000,1.696000,1.729000,1.572000,1.441000,1.205000,1.248000,1.278000,1.314000,1.535000,1.833000,1.954000,1.888000,2.325000,1.951000,1.808000,2.129000,1.259000,1.180000,1.339000,1.454000,1.637000,1.702000,1.761000,1.933000,2.254000,2.210000,1.924000,2.202000,0.009000,0.005000,0.001000,-0.004000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.006000,0.000000,-0.002000,0.000000,-0.005000,-0.002000,-0.001000,-0.988111,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,05:00:00,3.029000,3.134000,3.325000,3.196000,3.161000,3.700000,3.653000,3.775000,3.717000,3.652000,2.868000,3.170000,3.171000,3.194000,3.165000,2.532000,2.680000,2.685000,2.738000,2.758000,-1.445000,-1.379000,-0.778000,-0.169000,27.790000,11.470000,9.400000,36.850000,37.850000,30.990000,35.710000,16.600000,11.630000,23.620000,36.770000,26.370000,33.590000,36.570000,35.940000,42.820000,30.980000,18.970000,19.220000,13.280000,0.900000,0.979000,0.749000,0.989000,1.633000,1.583000,1.515000,1.313000,1.635000,1.557000,1.559000,1.655000,1.045000,1.076000,0.548000,0.942000,1.882000,1.651000,1.666000,1.593000,1.509000,1.514000,1.365000,1.227000,0.937000,0.959000,1.022000,1.031000,1.321000,1.584000,1.738000,1.663000,2.173000,1.771000,1.620000,1.975000,0.978000,0.863000,1.060000,1.172000,1.420000,1.426000,1.481000,1.679000,2.049000,1.992000,1.650000,2.009000,0.009000,0.000000,0.001000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.006000,0.019000,0.004000,-0.001000,0.000000,0.000000,0.009000,-0.001000,-0.987180,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,05:30:00,2.979000,3.112000,3.320000,3.208000,3.173000,3.664000,3.629000,3.769000,3.723000,3.656000,2.818000,3.165000,3.185000,3.215000,3.184000,2.494000,2.662000,2.684000,2.755000,2.776000,-1.692000,-1.502000,-0.964000,-0.322000,27.810000,11.470000,9.400000,36.860000,37.850000,30.960000,35.690000,16.600000,11.630000,23.620000,36.720000,26.310000,33.580000,36.560000,35.930000,42.820000,30.960000,18.940000,19.200000,13.280000,0.668000,0.765000,0.534000,0.728000,1.365000,1.349000,1.274000,1.065000,1.404000,1.332000,1.319000,1.409000,0.783000,0.811000,0.314000,0.684000,1.655000,1.434000,1.478000,1.379000,1.312000,1.315000,1.150000,1.008000,0.670000,0.724000,0.761000,0.779000,1.052000,1.390000,1.516000,1.442000,2.018000,1.596000,1.450000,1.793000,0.692000,0.625000,0.802000,0.897000,1.120000,1.189000,1.234000,1.428000,1.842000,1.798000,1.413000,1.762000,0.560000,0.549000,0.507000,0.338000,0.418000,0.447000,0.537000,0.576000,0.258000,0.376000,0.238000,0.154000,0.303000,0.400000,0.441000,0.183000,-0.987370,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,06:00:00,2.934000,3.097000,3.322000,3.227000,3.191000,3.632000,3.613000,3.766000,3.734000,3.667000,2.763000,3.154000,3.191000,3.229000,3.197000,2.429000,2.618000,2.654000,2.746000,2.772000,-1.936000,-1.641000,-1.170000,-0.481000,27.820000,11.480000,9.420000,36.870000,37.850000,30.930000,35.690000,16.600000,11.630000,23.590000,36.660000,26.240000,33.560000,36.550000,35.930000,42.820000,30.950000,18.930000,19.170000,13.300000,0.529000,0.586000,0.373000,0.579000,1.177000,1.207000,1.080000,0.923000,1.257000,1.192000,1.140000,1.251000,0.680000,0.664000,0.248000,0.602000,1.514000,1.329000,1.341000,1.277000,1.253000,1.301000,1.080000,0.985000,0.577000,0.630000,0.631000,0.651000,0.946000,1.243000,1.347000,1.309000,1.892000,1.500000,1.340000,1.659000,0.548000,0.484000,0.594000,0.723000,0.969000,1.017000,1.031000,1.244000,1.648000,1.631000,1.206000,1.548000,3.252000,3.207000,2.988000,2.431000,2.652000,2.847000,3.295000,3.713000,1.617000,1.991000,1.466000,1.081000,1.855000,2.415000,2.699000,1.220000,-0.987543,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,06:30:00,2.872000,3.055000,3.296000,3.223000,3.187000,3.598000,3.591000,3.758000,3.741000,3.673000,2.694000,3.124000,3.180000,3.226000,3.195000,2.408000,2.611000,2.658000,2.775000,2.800000,-2.153000,-1.782000,-1.379000,-0.616000,27.820000,11.480000,9.420000,36.870000,37.860000,30.890000,35.660000,16.590000,11.630000,23.590000,36.620000,26.170000,33.540000,36.530000,35.930000,42.820000,30.920000,18.900000,19.150000,13.310000,0.477000,0.452000,0.275000,0.511000,1.101000,1.127000,0.975000,0.852000,1.203000,1.113000,1.057000,1.167000,0.617000,0.548000,0.315000,0.555000,1.410000,1.209000,1.228000,1.160000,1.228000,1.233000,1.051000,0.979000,0.528000,0.543000,0.571000,0.564000,0.902000,1.123000,1.230000,1.203000,1.805000,1.431000,1.324000,1.611000,0.449000,0.343000,0.440000,0.563000,0.878000,0.850000,0.873000,1.074000,1.536000,1.486000,1.082000,1.409000,5.471000,5.447000,4.963000,3.943000,4.442000,4.741000,5.602000,6.462000,2.701000,3.439000,2.505000,1.663000,3.186000,4.466000,5.037000,1.987000,-0.987913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,07:00:00,2.819000,3.009000,3.266000,3.213000,3.176000,3.552000,3.555000,3.731000,3.729000,3.662000,2.635000,3.087000,3.162000,3.217000,3.185000,2.363000,2.574000,2.631000,2.771000,2.802000,-2.296000,-1.898000,-1.565000,-0.780000,27.800000,11.480000,9.420000,36.870000,37.860000,30.860000,35.630000,16.580000,11.630000,23.590000,36.560000,26.110000,33.530000,36.530000,35.930000,42.820000,30.920000,18.880000,19.120000,13.320000,0.569000,0.474000,0.423000,0.597000,1.091000,1.152000,0.968000,0.890000,1.225000,1.110000,1.078000,1.159000,0.743000,0.671000,0.719000,0.759000,1.417000,1.272000,1.329000,1.230000,1.379000,1.364000,1.277000,1.182000,0.630000,0.684000,0.717000,0.665000,1.003000,1.167000,1.276000,1.224000,1.806000,1.522000,1.482000,1.690000,0.553000,0.471000,0.520000,0.591000,0.955000,0.876000,0.914000,1.062000,1.526000,1.468000,1.133000,1.389000,18.040000,17.940000,16.640000,13.160000,13.920000,15.010000,17.500000,19.660000,8.870000,11.090000,8.660000,5.631000,10.540000,14.060000,15.980000,7.041000,-0.987996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,07:30:00,2.794000,2.981000,3.248000,3.217000,3.181000,3.532000,3.538000,3.724000,3.739000,3.671000,2.617000,3.070000,3.161000,3.228000,3.194000,2.325000,2.532000,2.595000,2.754000,2.787000,-2.334000,-1.987000,-1.715000,-0.943000,27.780000,11.480000,9.430000,36.870000,37.860000,30.820000,35.620000,16.560000,11.630000,23.590000,36.510000,26.040000,33.530000,36.530000,35.930000,42.820000,30.900000,18.860000,19.090000,13.320000,0.833000,0.728000,0.824000,0.874000,1.204000,1.296000,1.124000,1.129000,1.394000,1.287000,1.261000,1.291000,0.962000,0.920000,1.242000,1.076000,1.487000,1.433000,1.538000,1.383000,1.617000,1.656000,1.610000,1.491000,0.876000,0.965000,1.017000,0.926000,1.213000,1.363000,1.425000,1.375000,1.874000,1.717000,1.725000,1.841000,0.791000,0.743000,0.754000,0.773000,1.135000,1.038000,1.077000,1.163000,1.583000,1.550000,1.281000,1.436000,32.740000,33.560000,31.170000,23.920000,26.910000,28.600000,33.130000,37.270000,16.210000,21.270000,16.450000,10.330000,19.370000,27.150000,30.310000,12.720000,-0.988340,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,08:00:00,2.786000,2.954000,3.223000,3.212000,3.177000,3.506000,3.506000,3.697000,3.730000,3.663000,2.623000,3.054000,3.159000,3.237000,3.203000,2.347000,2.538000,2.600000,2.772000,2.809000,-2.252000,-2.020000,-1.782000,-1.068000,27.780000,11.480000,9.410000,36.870000,37.860000,30.800000,35.610000,16.560000,11.630000,23.590000,36.470000,25.980000,33.500000,36.530000,35.930000,42.820000,30.890000,18.830000,19.060000,13.320000,1.162000,1.024000,1.267000,1.227000,1.404000,1.515000,1.349000,1.413000,1.602000,1.515000,1.513000,1.480000,1.276000,1.288000,1.927000,1.492000,1.614000,1.661000,1.808000,1.638000,1.904000,2.016000,2.017000,1.912000,1.216000,1.328000,1.424000,1.273000,1.499000,1.639000,1.642000,1.605000,1.982000,1.969000,2.013000,2.059000,1.159000,1.112000,1.093000,1.052000,1.410000,1.284000,1.329000,1.359000,1.707000,1.696000,1.528000,1.562000,51.450000,52.780000,50.240000,38.440000,43.020000,45.990000,52.680000,58.820000,25.440000,33.370000,25.870000,16.510000,29.820000,41.310000,46.110000,20.620000,-0.987781,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,08:30:00,2.807000,2.941000,3.205000,3.210000,3.177000,3.508000,3.493000,3.685000,3.734000,3.666000,2.653000,3.037000,3.150000,3.239000,3.204000,2.373000,2.541000,2.594000,2.774000,2.814000,-2.040000,-2.010000,-1.766000,-1.128000,27.770000,11.480000,9.410000,36.900000,37.870000,30.770000,35.580000,16.560000,11.630000,23.570000,36.420000,25.920000,33.480000,36.530000,35.930000,42.820000,30.880000,18.810000,19.050000,13.320000,1.687000,2.002000,2.508000,1.769000,1.752000,1.903000,1.772000,1.888000,1.997000,1.967000,1.994000,1.853000,1.737000,1.925000,3.117000,2.028000,1.854000,2.077000,2.550000,1.988000,2.336000,2.480000,2.547000,2.400000,1.719000,1.861000,1.992000,1.775000,1.954000,2.081000,1.997000,1.952000,2.179000,2.321000,2.414000,2.371000,1.679000,1.720000,1.647000,1.471000,1.815000,1.740000,1.721000,1.674000,1.943000,1.957000,1.916000,1.818000,73.520000,77.590000,72.120000,79.020000,67.340000,70.680000,81.500000,91.900000,37.260000,49.250000,36.320000,30.930000,43.530000,60.400000,69.650000,29.460000,-0.987587,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,09:00:00,2.853000,2.939000,3.190000,3.207000,3.174000,3.530000,3.494000,3.678000,3.739000,3.675000,2.715000,3.028000,3.142000,3.240000,3.208000,2.426000,2.557000,2.597000,2.774000,2.818000,-1.684000,-1.916000,-1.641000,-1.146000,27.740000,11.480000,9.410000,36.910000,37.880000,30.740000,35.550000,16.560000,11.630000,23.560000,36.370000,25.860000,33.460000,36.510000,35.930000,42.820000,30.860000,18.790000,19.030000,13.320000,2.226000,3.131000,3.456000,2.373000,2.200000,2.309000,2.268000,2.426000,2.481000,2.502000,2.550000,2.296000,2.173000,2.689000,3.858000,2.549000,2.166000,2.535000,3.053000,2.374000,2.704000,3.050000,3.128000,2.880000,2.137000,2.389000,2.445000,2.224000,2.331000,2.469000,2.333000,2.272000,2.404000,2.674000,2.823000,2.655000,2.148000,2.196000,2.153000,1.968000,2.189000,2.237000,2.185000,2.057000,2.243000,2.284000,2.396000,2.157000,72.720000,74.680000,73.880000,64.480000,65.710000,75.310000,78.000000,100.100000,74.680000,49.500000,36.850000,26.190000,41.740000,58.360000,62.600000,27.380000,-0.987347,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,09:30:00,2.947000,2.964000,3.192000,3.216000,3.185000,3.570000,3.501000,3.669000,3.741000,3.678000,2.803000,3.019000,3.126000,3.234000,3.201000,2.499000,2.581000,2.598000,2.766000,2.814000,-1.194000,-1.732000,-1.411000,-1.093000,27.700000,11.480000,9.410000,36.910000,37.880000,30.700000,35.550000,16.550000,11.630000,23.560000,36.320000,25.800000,33.460000,36.500000,35.930000,42.820000,30.860000,18.780000,19.000000,13.320000,2.760000,4.656000,6.117000,2.790000,2.458000,3.195000,3.235000,2.710000,2.759000,4.488000,3.988000,2.535000,2.396000,4.698000,7.865000,2.911000,2.317000,2.878000,3.385000,2.582000,2.851000,3.733000,3.704000,3.039000,2.367000,2.775000,2.782000,2.531000,2.488000,2.726000,2.561000,2.486000,2.482000,2.760000,2.953000,2.768000,2.453000,2.847000,2.546000,2.333000,2.398000,2.986000,2.747000,2.291000,2.385000,2.456000,2.695000,2.362000,105.500000,99.300000,161.400000,121.800000,73.660000,157.500000,219.700000,168.600000,67.410000,56.280000,42.270000,34.600000,47.100000,99.900000,84.500000,32.610000,-0.986914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,10:00:00,3.058000,3.004000,3.202000,3.225000,3.196000,3.618000,3.514000,3.661000,3.736000,3.675000,2.914000,3.030000,3.123000,3.237000,3.206000,2.577000,2.616000,2.611000,2.760000,2.813000,-0.681000,-1.466000,-1.112000,-0.955000,27.630000,11.480000,9.410000,36.910000,37.880000,30.680000,35.520000,16.530000,11.630000,23.560000,36.280000,25.750000,33.450000,36.500000,35.930000,42.820000,30.840000,18.760000,18.990000,13.320000,3.029000,5.127000,6.005000,3.075000,2.763000,3.363000,3.999000,3.008000,3.129000,6.184000,5.965000,2.881000,2.573000,4.872000,5.484000,3.037000,2.523000,3.111000,3.526000,2.775000,3.018000,4.798000,4.217000,3.245000,2.644000,2.948000,2.857000,2.716000,2.723000,2.872000,2.702000,2.669000,2.637000,2.908000,3.045000,2.885000,2.754000,2.890000,2.826000,2.657000,2.621000,3.593000,3.111000,2.539000,2.586000,2.631000,2.927000,2.574000,84.700000,124.200000,121.100000,72.380000,97.200000,94.500000,106.900000,160.400000,39.570000,88.000000,40.770000,38.480000,45.760000,66.490000,70.360000,30.310000,-0.986759,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,10:30:00,3.164000,3.037000,3.199000,3.215000,3.188000,3.675000,3.536000,3.659000,3.733000,3.674000,3.050000,3.058000,3.129000,3.251000,3.219000,2.673000,2.673000,2.646000,2.773000,2.828000,-0.153000,-1.160000,-0.768000,-0.767000,27.580000,11.480000,9.410000,36.910000,37.890000,30.650000,35.500000,16.530000,11.630000,23.560000,36.220000,25.700000,33.430000,36.500000,35.930000,42.820000,30.820000,18.740000,18.960000,13.320000,3.273000,4.898000,4.945000,3.383000,3.004000,3.452000,3.823000,3.217000,3.351000,5.340000,5.076000,3.083000,2.849000,4.596000,6.086000,3.316000,2.667000,3.477000,3.834000,2.946000,3.178000,4.619000,4.521000,3.449000,3.089000,3.774000,3.160000,3.030000,3.057000,3.216000,2.890000,2.908000,2.768000,3.074000,3.212000,3.054000,3.093000,3.172000,3.095000,2.955000,2.911000,4.234000,3.334000,2.769000,2.784000,2.846000,3.132000,2.776000,84.900000,157.700000,88.900000,105.200000,105.700000,98.400000,154.100000,266.900000,39.720000,67.350000,50.590000,34.110000,87.400000,97.400000,74.700000,31.180000,-0.986909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,11:00:00,3.282000,3.107000,3.234000,3.233000,3.210000,3.747000,3.570000,3.670000,3.738000,3.681000,3.150000,3.073000,3.114000,3.236000,3.208000,2.724000,2.691000,2.646000,2.747000,2.806000,0.331000,-0.858000,-0.448000,-0.569000,27.580000,11.480000,9.410000,36.910000,37.890000,30.620000,35.490000,16.530000,11.630000,23.560000,36.170000,25.650000,33.420000,36.500000,35.930000,42.810000,30.820000,18.720000,18.940000,13.330000,3.519000,4.512000,4.591000,3.640000,3.213000,3.671000,3.749000,3.424000,3.577000,5.405000,4.762000,3.266000,3.137000,4.528000,5.527000,3.556000,2.794000,3.629000,3.897000,3.105000,3.327000,3.950000,3.853000,3.556000,3.496000,4.774000,3.662000,3.364000,3.189000,3.271000,3.020000,3.095000,2.857000,3.269000,3.279000,3.151000,3.536000,4.702000,3.473000,3.242000,3.150000,3.827000,3.344000,2.947000,2.916000,2.968000,3.232000,2.938000,105.900000,113.400000,90.200000,115.000000,84.000000,301.000000,399.100000,257.500000,44.980000,243.000000,114.600000,30.790000,95.900000,81.300000,95.100000,34.260000,-0.986373,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,11:30:00,3.362000,3.154000,3.254000,3.228000,3.210000,3.822000,3.607000,3.684000,3.738000,3.682000,3.224000,3.077000,3.089000,3.211000,3.185000,2.793000,2.732000,2.666000,2.744000,2.806000,0.631000,-0.556000,-0.116000,-0.357000,27.550000,11.480000,9.410000,36.910000,37.900000,30.600000,35.450000,16.530000,11.630000,23.560000,36.140000,25.600000,33.390000,36.500000,35.930000,42.810000,30.820000,18.700000,18.930000,13.340000,3.694000,4.409000,4.518000,3.693000,3.487000,3.830000,3.855000,3.620000,3.914000,5.471000,4.789000,3.533000,3.463000,4.660000,5.024000,3.589000,2.967000,3.667000,3.899000,3.183000,3.363000,3.920000,3.848000,3.513000,3.892000,5.368000,3.891000,3.625000,3.431000,3.463000,3.147000,3.243000,3.049000,3.416000,3.369000,3.271000,3.934000,4.583000,3.922000,3.508000,3.352000,3.855000,3.491000,3.147000,3.114000,3.408000,3.425000,3.153000,65.560000,73.880000,62.850000,51.820000,78.600000,103.800000,165.100000,120.200000,25.400000,65.450000,30.860000,19.200000,38.410000,51.010000,57.780000,19.720000,-0.986097,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,12:00:00,3.426000,3.188000,3.267000,3.218000,3.202000,3.901000,3.645000,3.687000,3.725000,3.670000,3.349000,3.129000,3.112000,3.230000,3.205000,2.876000,2.791000,2.707000,2.758000,2.823000,0.916000,-0.248000,0.188000,-0.117000,27.540000,11.480000,9.410000,36.920000,37.900000,30.560000,35.430000,16.520000,11.630000,23.540000,36.090000,25.550000,33.390000,36.500000,35.930000,42.790000,30.800000,18.690000,18.910000,13.340000,3.861000,4.279000,4.493000,3.885000,3.615000,3.929000,3.851000,3.675000,4.004000,5.368000,4.660000,3.616000,3.738000,4.685000,5.263000,3.884000,3.057000,3.625000,3.812000,3.312000,3.463000,3.940000,3.803000,3.589000,4.286000,5.622000,4.088000,3.935000,3.955000,3.760000,3.255000,3.418000,3.102000,3.403000,3.397000,3.349000,4.226000,4.551000,3.933000,3.696000,3.611000,3.768000,3.551000,3.261000,3.220000,3.329000,3.465000,3.271000,106.400000,69.360000,70.920000,65.650000,97.100000,118.500000,101.200000,146.600000,31.850000,50.940000,29.380000,22.140000,39.440000,50.050000,55.610000,21.890000,-0.986276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,12:30:00,3.473000,3.229000,3.291000,3.214000,3.202000,3.990000,3.692000,3.707000,3.723000,3.671000,3.422000,3.176000,3.129000,3.244000,3.219000,2.919000,2.823000,2.728000,2.754000,2.817000,1.048000,0.123000,0.443000,0.127000,27.540000,11.480000,9.410000,36.940000,37.910000,30.530000,35.420000,16.500000,11.630000,23.530000,36.040000,25.500000,33.390000,36.500000,35.930000,42.810000,30.780000,18.660000,18.890000,13.350000,4.405000,4.418000,4.903000,4.500000,3.965000,4.298000,4.100000,4.062000,4.471000,5.785000,4.912000,3.914000,4.415000,5.420000,6.096000,4.515000,3.317000,3.887000,4.050000,3.676000,3.993000,4.777000,4.209000,4.129000,4.790000,5.591000,4.590000,4.593000,5.150000,4.632000,3.596000,3.851000,3.257000,3.714000,3.721000,3.645000,4.631000,4.587000,4.297000,4.251000,4.061000,4.089000,3.929000,3.630000,3.427000,3.481000,3.696000,3.491000,161.400000,105.700000,150.500000,260.600000,173.600000,222.200000,395.600000,180.800000,43.680000,74.270000,46.780000,33.500000,63.490000,67.410000,88.700000,30.630000,-0.986164,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,13:00:00,3.536000,3.272000,3.321000,3.219000,3.207000,4.076000,3.758000,3.740000,3.729000,3.677000,3.474000,3.206000,3.134000,3.241000,3.219000,2.971000,2.855000,2.749000,2.750000,2.813000,1.215000,0.420000,0.584000,0.348000,27.510000,11.480000,9.410000,36.940000,37.920000,30.490000,35.390000,16.490000,11.630000,23.520000,35.990000,25.450000,33.370000,36.500000,35.930000,42.790000,30.760000,18.650000,18.870000,13.350000,4.552000,4.583000,5.020000,4.529000,4.196000,4.471000,4.251000,4.223000,4.704000,5.830000,4.971000,4.113000,4.677000,5.831000,5.975000,4.607000,3.482000,4.032000,4.139000,3.769000,3.873000,4.281000,4.175000,4.045000,5.051000,5.943000,4.697000,4.706000,4.589000,4.342000,3.707000,3.893000,3.420000,3.838000,3.775000,3.688000,4.846000,4.620000,4.350000,4.452000,4.142000,4.113000,4.022000,3.763000,3.602000,3.629000,3.879000,3.674000,83.800000,71.830000,63.430000,64.730000,90.400000,137.200000,98.200000,161.900000,29.230000,55.500000,31.720000,32.550000,45.430000,75.820000,65.090000,48.670000,-0.986435,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,13:30:00,3.601000,3.318000,3.348000,3.222000,3.211000,4.174000,3.823000,3.775000,3.735000,3.685000,3.513000,3.215000,3.115000,3.215000,3.193000,3.024000,2.891000,2.773000,2.748000,2.810000,1.436000,0.693000,0.760000,0.545000,27.510000,11.480000,9.410000,36.940000,37.920000,30.450000,35.350000,16.490000,11.620000,23.520000,35.940000,25.410000,33.360000,36.500000,35.930000,42.790000,30.760000,18.630000,18.860000,13.350000,4.907000,4.737000,5.248000,4.840000,4.492000,4.737000,4.463000,4.479000,4.987000,5.962000,5.128000,4.317000,5.153000,6.031000,6.411000,5.060000,3.721000,4.249000,4.379000,4.055000,4.283000,4.469000,4.449000,4.455000,5.549000,6.336000,5.109000,5.123000,4.956000,4.495000,3.938000,4.231000,3.602000,4.065000,4.032000,3.897000,5.359000,4.911000,4.575000,4.856000,4.555000,4.306000,4.247000,4.025000,3.856000,3.828000,4.095000,3.908000,127.900000,112.700000,97.100000,85.400000,104.200000,120.100000,135.200000,159.700000,56.350000,79.170000,54.110000,43.750000,70.250000,108.600000,121.300000,42.010000,-0.986232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,14:00:00,3.660000,3.354000,3.368000,3.217000,3.205000,4.251000,3.876000,3.805000,3.733000,3.683000,3.611000,3.258000,3.138000,3.227000,3.206000,3.094000,2.933000,2.800000,2.748000,2.810000,1.644000,0.991000,0.961000,0.714000,27.480000,11.480000,9.400000,36.940000,37.920000,30.410000,35.330000,16.480000,11.600000,23.520000,35.900000,25.380000,33.350000,36.500000,35.930000,42.790000,30.730000,18.620000,18.830000,13.350000,5.354000,5.009000,5.551000,5.143000,4.865000,5.009000,4.704000,4.729000,5.329000,6.149000,5.403000,4.640000,5.604000,6.250000,6.769000,5.471000,3.973000,4.478000,4.645000,4.304000,4.514000,4.620000,4.637000,4.670000,5.996000,6.617000,5.597000,5.595000,5.384000,4.781000,4.272000,4.602000,3.899000,4.342000,4.330000,4.144000,5.846000,5.213000,4.813000,5.260000,4.937000,4.520000,4.505000,4.307000,4.156000,4.070000,4.395000,4.186000,109.700000,104.400000,94.600000,87.000000,96.500000,106.700000,122.100000,143.400000,52.330000,67.830000,49.150000,38.550000,63.080000,94.100000,104.700000,38.640000,-0.985981,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,14:30:00,3.748000,3.398000,3.391000,3.215000,3.202000,4.312000,3.920000,3.827000,3.721000,3.670000,3.728000,3.294000,3.148000,3.227000,3.208000,3.207000,3.005000,2.852000,2.765000,2.826000,2.010000,1.216000,1.236000,0.930000,27.470000,11.470000,9.400000,36.960000,37.920000,30.370000,35.290000,16.460000,11.590000,23.520000,35.840000,25.330000,33.320000,36.500000,35.920000,42.790000,30.720000,18.590000,18.820000,13.350000,6.613000,5.348000,5.748000,5.328000,5.118000,5.236000,4.880000,4.808000,5.837000,6.408000,5.521000,4.819000,5.928000,6.336000,6.824000,5.636000,4.133000,4.597000,4.725000,4.421000,4.632000,4.629000,4.620000,4.633000,6.226000,6.675000,5.798000,5.830000,5.570000,4.894000,4.444000,4.778000,4.005000,4.370000,4.358000,4.205000,6.583000,5.838000,5.020000,5.500000,5.184000,4.608000,4.627000,4.455000,4.318000,4.203000,4.512000,4.350000,84.600000,86.100000,70.610000,92.300000,120.000000,134.600000,110.200000,121.800000,49.700000,56.410000,35.940000,33.060000,51.740000,78.230000,81.600000,30.930000,-0.985314,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,15:00:00,3.859000,3.473000,3.441000,3.236000,3.223000,4.393000,3.990000,3.881000,3.739000,3.687000,3.829000,3.332000,3.160000,3.226000,3.208000,3.290000,3.063000,2.888000,2.767000,2.823000,2.349000,1.400000,1.573000,1.189000,27.440000,11.470000,9.390000,36.970000,37.920000,30.340000,35.270000,16.460000,11.590000,23.520000,35.790000,25.270000,33.320000,36.500000,35.920000,42.780000,30.690000,18.590000,18.790000,13.350000,6.071000,5.859000,5.865000,5.431000,5.395000,5.344000,5.061000,4.821000,6.451000,6.578000,5.612000,4.965000,6.163000,6.500000,6.817000,5.748000,4.270000,4.740000,4.794000,4.498000,4.602000,4.553000,4.548000,4.559000,6.522000,6.836000,5.944000,6.031000,5.715000,5.050000,4.603000,4.947000,4.128000,4.393000,4.378000,4.253000,6.800000,5.883000,5.155000,5.696000,5.359000,4.625000,4.666000,4.519000,4.464000,4.283000,4.550000,4.477000,78.560000,74.360000,66.000000,59.010000,69.010000,81.300000,92.600000,108.100000,38.520000,48.980000,33.050000,29.180000,48.470000,68.630000,76.170000,28.480000,-0.984971,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,15:30:00,3.916000,3.509000,3.456000,3.220000,3.206000,4.450000,4.043000,3.918000,3.742000,3.691000,3.919000,3.389000,3.186000,3.241000,3.222000,3.362000,3.119000,2.929000,2.776000,2.827000,2.576000,1.513000,1.871000,1.449000,27.440000,11.460000,9.380000,36.970000,37.920000,30.300000,35.230000,16.460000,11.590000,23.520000,35.740000,25.210000,33.310000,36.470000,35.910000,42.750000,30.680000,18.560000,18.790000,13.350000,5.847000,5.730000,5.866000,5.489000,5.465000,5.323000,5.204000,4.843000,6.023000,6.396000,5.588000,5.008000,6.145000,6.504000,6.650000,5.788000,4.357000,4.759000,4.808000,4.552000,4.540000,4.470000,4.524000,4.581000,6.491000,6.622000,5.932000,6.061000,5.576000,5.058000,4.671000,4.952000,4.144000,4.337000,4.352000,4.252000,6.612000,5.781000,5.274000,5.821000,5.416000,4.699000,4.727000,4.608000,4.544000,4.331000,4.576000,4.571000,55.360000,55.680000,48.660000,40.980000,47.430000,54.180000,62.520000,72.290000,31.200000,34.620000,24.300000,22.360000,33.730000,46.580000,50.710000,22.120000,-0.984583,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,16:00:00,3.963000,3.553000,3.487000,3.220000,3.202000,4.471000,4.069000,3.932000,3.722000,3.668000,3.962000,3.418000,3.189000,3.228000,3.211000,3.403000,3.154000,2.954000,2.772000,2.819000,2.684000,1.572000,2.102000,1.689000,27.410000,11.460000,9.370000,36.970000,37.920000,30.250000,35.190000,16.440000,11.590000,23.510000,35.680000,25.150000,33.290000,36.460000,35.900000,42.750000,30.650000,18.530000,18.760000,13.350000,5.892000,5.705000,5.752000,5.520000,5.435000,5.244000,5.206000,4.852000,5.755000,6.187000,5.457000,4.966000,6.124000,6.377000,6.417000,5.760000,4.348000,4.657000,4.674000,4.503000,4.404000,4.264000,4.311000,4.408000,6.429000,6.442000,5.893000,6.060000,5.433000,4.962000,4.640000,4.890000,4.118000,4.199000,4.169000,4.165000,6.518000,5.751000,5.314000,5.841000,5.345000,4.677000,4.688000,4.620000,4.541000,4.298000,4.488000,4.572000,45.130000,42.710000,37.460000,34.930000,38.810000,45.610000,50.920000,60.750000,25.550000,28.750000,18.510000,18.710000,28.410000,38.000000,40.880000,17.530000,-0.984634,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,16:30:00,3.997000,3.603000,3.529000,3.234000,3.212000,4.495000,4.110000,3.967000,3.727000,3.670000,3.987000,3.463000,3.213000,3.237000,3.218000,3.433000,3.197000,2.993000,2.789000,2.829000,2.649000,1.556000,2.241000,1.893000,27.400000,11.450000,9.350000,36.970000,37.910000,30.210000,35.150000,16.420000,11.590000,23.490000,35.620000,25.090000,33.260000,36.460000,35.890000,42.730000,30.620000,18.510000,18.740000,13.350000,8.010000,5.939000,5.889000,5.765000,5.448000,5.302000,5.223000,4.863000,5.653000,6.107000,5.425000,4.940000,6.263000,6.393000,6.669000,5.858000,4.405000,4.704000,4.737000,4.549000,4.473000,4.346000,4.374000,4.464000,6.570000,6.549000,6.111000,6.241000,5.540000,5.033000,4.726000,5.001000,4.137000,4.231000,4.258000,4.220000,6.651000,5.973000,5.505000,5.954000,5.460000,4.784000,4.718000,4.691000,4.593000,4.339000,4.467000,4.602000,43.190000,41.500000,37.850000,31.830000,36.540000,42.060000,48.340000,58.700000,22.560000,26.120000,19.070000,15.970000,26.080000,36.330000,39.960000,16.510000,-0.984605,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,17:00:00,4.010000,3.639000,3.564000,3.241000,3.217000,4.508000,4.144000,4.003000,3.735000,3.673000,4.000000,3.506000,3.241000,3.248000,3.229000,3.448000,3.223000,3.021000,2.803000,2.835000,2.530000,1.464000,2.277000,2.025000,27.370000,11.440000,9.340000,36.970000,37.920000,30.170000,35.130000,16.420000,11.590000,23.480000,35.560000,25.020000,33.250000,36.460000,35.880000,42.720000,30.610000,18.480000,18.720000,13.350000,6.591000,6.093000,5.878000,5.769000,5.506000,5.388000,5.317000,4.873000,5.622000,6.049000,5.450000,4.992000,6.254000,6.380000,6.388000,5.808000,4.452000,4.762000,4.770000,4.550000,4.453000,4.320000,4.390000,4.388000,6.568000,6.469000,6.081000,6.199000,5.505000,5.104000,4.803000,5.060000,4.193000,4.265000,4.297000,4.264000,6.574000,5.980000,5.582000,5.961000,5.512000,4.859000,4.722000,4.689000,4.655000,4.387000,4.493000,4.643000,34.790000,33.330000,29.850000,25.420000,28.640000,33.710000,38.420000,44.210000,18.620000,20.750000,14.910000,13.600000,21.020000,29.460000,31.670000,13.300000,-0.984446,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,17:30:00,4.028000,3.671000,3.597000,3.251000,3.225000,4.517000,4.168000,4.034000,3.741000,3.676000,3.996000,3.524000,3.250000,3.242000,3.220000,3.458000,3.244000,3.041000,2.812000,2.835000,2.449000,1.339000,2.277000,2.113000,27.350000,11.430000,9.330000,36.960000,37.920000,30.130000,35.070000,16.410000,11.590000,23.480000,35.500000,24.960000,33.240000,36.450000,35.880000,42.700000,30.570000,18.450000,18.680000,13.340000,6.267000,6.064000,5.752000,5.666000,5.451000,5.344000,5.274000,4.806000,5.488000,5.903000,5.331000,4.926000,6.123000,6.260000,6.141000,5.666000,4.435000,4.718000,4.683000,4.465000,4.324000,4.199000,4.222000,4.194000,6.390000,6.284000,5.970000,6.076000,5.320000,5.027000,4.740000,4.955000,4.162000,4.161000,4.163000,4.180000,6.336000,5.882000,5.566000,5.880000,5.407000,4.847000,4.665000,4.656000,4.629000,4.373000,4.440000,4.621000,21.220000,20.810000,18.580000,15.600000,17.690000,20.390000,23.750000,27.110000,11.380000,12.660000,8.970000,8.060000,12.580000,17.370000,19.500000,8.120000,-0.984591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,18:00:00,4.022000,3.685000,3.614000,3.250000,3.220000,4.532000,4.201000,4.070000,3.758000,3.689000,3.976000,3.537000,3.257000,3.234000,3.210000,3.445000,3.249000,3.051000,2.811000,2.832000,2.321000,1.220000,2.253000,2.163000,27.330000,11.430000,9.320000,36.960000,37.930000,30.090000,35.040000,16.390000,11.590000,23.470000,35.440000,24.900000,33.230000,36.440000,35.880000,42.700000,30.550000,18.420000,18.660000,13.340000,5.898000,5.852000,5.500000,5.497000,5.333000,5.247000,5.163000,4.666000,5.276000,5.668000,5.165000,4.824000,5.902000,6.040000,5.643000,5.441000,4.371000,4.624000,4.522000,4.354000,4.107000,4.008000,3.993000,3.959000,6.126000,5.982000,5.723000,5.848000,5.071000,4.890000,4.636000,4.824000,4.092000,4.039000,4.011000,4.091000,6.026000,5.692000,5.469000,5.731000,5.240000,4.778000,4.533000,4.554000,4.564000,4.326000,4.330000,4.564000,9.030000,8.820000,8.130000,6.673000,7.447000,8.370000,9.780000,11.010000,4.853000,5.372000,3.805000,3.283000,5.229000,6.992000,7.862000,3.395000,-0.985056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,18:30:00,4.015000,3.709000,3.646000,3.268000,3.233000,4.537000,4.227000,4.101000,3.773000,3.698000,3.959000,3.570000,3.291000,3.253000,3.225000,3.427000,3.257000,3.067000,2.824000,2.838000,2.114000,1.092000,2.169000,2.170000,27.320000,11.420000,9.300000,36.960000,37.930000,30.050000,35.000000,16.380000,11.590000,23.440000,35.390000,24.850000,33.210000,36.420000,35.880000,42.690000,30.530000,18.390000,18.640000,13.340000,5.576000,5.594000,5.197000,5.237000,5.130000,5.079000,4.991000,4.472000,4.989000,5.363000,4.901000,4.611000,5.563000,5.723000,5.064000,5.115000,4.252000,4.463000,4.344000,4.170000,3.785000,3.711000,3.653000,3.578000,5.759000,5.619000,5.420000,5.516000,4.775000,4.704000,4.475000,4.614000,3.959000,3.821000,3.777000,3.897000,5.661000,5.404000,5.273000,5.489000,5.009000,4.632000,4.321000,4.391000,4.405000,4.169000,4.088000,4.399000,2.354000,2.286000,2.095000,1.673000,1.900000,2.110000,2.503000,2.788000,1.250000,1.441000,1.014000,0.885000,1.348000,1.754000,1.977000,0.900000,-0.985371,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,19:00:00,3.979000,3.717000,3.669000,3.278000,3.241000,4.499000,4.216000,4.102000,3.760000,3.682000,3.905000,3.589000,3.313000,3.263000,3.233000,3.391000,3.255000,3.079000,2.839000,2.845000,1.800000,0.927000,2.017000,2.161000,27.290000,11.410000,9.300000,36.950000,37.930000,30.010000,34.980000,16.380000,11.590000,23.440000,35.330000,24.780000,33.190000,36.410000,35.870000,42.660000,30.500000,18.380000,18.610000,13.340000,5.149000,5.177000,4.756000,4.885000,4.853000,4.794000,4.703000,4.168000,4.606000,4.969000,4.548000,4.315000,5.144000,5.296000,4.386000,4.669000,4.066000,4.197000,4.064000,3.906000,3.448000,3.395000,3.293000,3.174000,5.292000,5.148000,5.001000,5.082000,4.361000,4.397000,4.231000,4.305000,3.775000,3.563000,3.488000,3.682000,5.195000,4.961000,4.959000,5.148000,4.655000,4.376000,4.043000,4.168000,4.195000,3.971000,3.801000,4.178000,0.257000,0.234000,0.209000,0.113000,0.174000,0.192000,0.234000,0.244000,0.105000,0.180000,0.089000,0.071000,0.117000,0.156000,0.182000,0.070000,-0.984888,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,19:30:00,3.906000,3.701000,3.672000,3.277000,3.234000,4.453000,4.202000,4.106000,3.757000,3.669000,3.825000,3.598000,3.334000,3.274000,3.239000,3.349000,3.256000,3.097000,2.867000,2.868000,1.382000,0.720000,1.788000,2.072000,27.300000,11.410000,9.290000,36.960000,37.940000,29.990000,34.950000,16.380000,11.590000,23.450000,35.280000,24.730000,33.180000,36.420000,35.880000,42.670000,30.470000,18.370000,18.590000,13.340000,4.724000,4.761000,4.280000,4.482000,4.511000,4.452000,4.367000,3.822000,4.228000,4.557000,4.158000,3.970000,4.715000,4.818000,3.785000,4.216000,3.844000,3.908000,3.762000,3.607000,3.129000,3.080000,2.949000,2.803000,4.802000,4.678000,4.590000,4.632000,3.996000,4.091000,3.958000,3.987000,3.578000,3.296000,3.207000,3.438000,4.711000,4.493000,4.583000,4.743000,4.294000,4.067000,3.749000,3.918000,3.960000,3.737000,3.492000,3.919000,0.004000,0.000000,0.001000,-0.007000,0.000000,0.000000,0.000000,-0.001000,-0.005000,0.010000,-0.002000,0.000000,-0.001000,-0.003000,0.000000,-0.002000,-0.984969,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,20:00:00,3.825000,3.680000,3.679000,3.283000,3.234000,4.403000,4.190000,4.113000,3.760000,3.668000,3.725000,3.595000,3.348000,3.279000,3.240000,3.273000,3.227000,3.090000,2.878000,2.871000,0.902000,0.491000,1.481000,1.927000,27.280000,11.410000,9.280000,36.960000,37.940000,29.970000,34.930000,16.360000,11.580000,23.450000,35.240000,24.680000,33.180000,36.420000,35.880000,42.670000,30.480000,18.340000,18.580000,13.340000,4.280000,4.285000,3.770000,4.054000,4.137000,4.082000,3.992000,3.456000,3.851000,4.130000,3.764000,3.636000,4.290000,4.349000,3.219000,3.778000,3.617000,3.610000,3.452000,3.306000,2.846000,2.787000,2.634000,2.479000,4.338000,4.213000,4.142000,4.181000,3.631000,3.770000,3.682000,3.661000,3.384000,3.045000,2.952000,3.213000,4.215000,3.982000,4.147000,4.326000,3.911000,3.733000,3.428000,3.639000,3.716000,3.492000,3.202000,3.656000,0.003000,0.002000,0.000000,-0.005000,0.000000,0.000000,0.000000,0.000000,0.001000,0.013000,-0.001000,0.002000,-0.001000,-0.002000,-0.002000,-0.001000,-0.984638,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,20:30:00,3.732000,3.647000,3.675000,3.288000,3.231000,4.349000,4.169000,4.120000,3.769000,3.673000,3.615000,3.581000,3.357000,3.281000,3.238000,3.188000,3.186000,3.074000,2.885000,2.872000,0.448000,0.234000,1.132000,1.734000,27.270000,11.410000,9.280000,36.970000,37.950000,29.940000,34.900000,16.350000,11.570000,23.450000,35.200000,24.630000,33.160000,36.430000,35.880000,42.670000,30.460000,18.310000,18.560000,13.330000,3.823000,3.817000,3.305000,3.635000,3.753000,3.709000,3.589000,3.079000,3.469000,3.699000,3.343000,3.283000,3.880000,3.882000,2.734000,3.359000,3.375000,3.320000,3.164000,3.022000,2.554000,2.483000,2.304000,2.163000,3.866000,3.757000,3.729000,3.744000,3.271000,3.447000,3.396000,3.343000,3.185000,2.774000,2.672000,2.968000,3.731000,3.501000,3.699000,3.885000,3.519000,3.377000,3.072000,3.333000,3.442000,3.217000,2.857000,3.357000,0.003000,0.000000,0.002000,-0.009000,0.000000,0.000000,0.000000,-0.002000,0.004000,0.012000,-0.003000,0.001000,0.002000,0.004000,-0.005000,0.006000,-0.983942,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,21:00:00,3.629000,3.599000,3.660000,3.284000,3.221000,4.293000,4.151000,4.126000,3.783000,3.684000,3.503000,3.563000,3.367000,3.288000,3.241000,3.107000,3.147000,3.059000,2.897000,2.878000,-0.003000,-0.068000,0.765000,1.495000,27.270000,11.400000,9.280000,36.970000,37.950000,29.910000,34.880000,16.360000,11.570000,23.450000,35.150000,24.580000,33.150000,36.420000,35.890000,42.660000,30.450000,18.310000,18.550000,13.320000,3.398000,3.354000,2.832000,3.233000,3.411000,3.373000,3.236000,2.747000,3.110000,3.293000,2.962000,2.949000,3.480000,3.439000,2.251000,2.967000,3.145000,3.051000,2.886000,2.754000,2.301000,2.216000,2.030000,1.892000,3.453000,3.346000,3.320000,3.336000,2.947000,3.146000,3.134000,3.053000,2.993000,2.542000,2.436000,2.761000,3.276000,3.055000,3.273000,3.466000,3.164000,3.048000,2.758000,3.047000,3.184000,2.954000,2.552000,3.064000,0.005000,0.001000,0.000000,-0.003000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.009000,0.000000,0.002000,-0.002000,-0.002000,0.001000,0.002000,-0.983580,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,21:30:00,3.542000,3.561000,3.654000,3.296000,3.229000,4.233000,4.122000,4.128000,3.794000,3.693000,3.396000,3.542000,3.376000,3.296000,3.246000,3.005000,3.083000,3.018000,2.888000,2.865000,-0.432000,-0.358000,0.440000,1.235000,27.260000,11.410000,9.280000,36.970000,37.950000,29.880000,34.870000,16.360000,11.560000,23.450000,35.120000,24.540000,33.130000,36.400000,35.890000,42.660000,30.440000,18.290000,18.530000,13.320000,2.977000,2.897000,2.380000,2.829000,3.039000,3.007000,2.854000,2.408000,2.773000,2.911000,2.566000,2.644000,3.084000,3.002000,1.850000,2.574000,2.896000,2.763000,2.580000,2.468000,2.040000,1.947000,1.746000,1.633000,3.021000,2.922000,2.907000,2.928000,2.640000,2.846000,2.858000,2.753000,2.811000,2.312000,2.197000,2.554000,2.825000,2.585000,2.818000,3.038000,2.808000,2.691000,2.406000,2.746000,2.925000,2.696000,2.234000,2.775000,0.002000,0.000000,0.000000,-0.007000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.007000,0.003000,0.001000,-0.002000,0.000000,0.004000,-0.001000,-0.983347,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,22:00:00,3.462000,3.525000,3.648000,3.312000,3.239000,4.176000,4.091000,4.126000,3.810000,3.703000,3.262000,3.485000,3.351000,3.275000,3.220000,2.930000,3.038000,2.997000,2.898000,2.870000,-0.812000,-0.594000,0.088000,0.958000,27.240000,11.400000,9.270000,36.970000,37.950000,29.850000,34.840000,16.360000,11.560000,23.460000,35.080000,24.490000,33.120000,36.400000,35.880000,42.650000,30.420000,18.280000,18.520000,13.320000,2.549000,2.438000,1.942000,2.438000,2.730000,2.718000,2.551000,2.105000,2.468000,2.567000,2.256000,2.364000,2.702000,2.607000,1.479000,2.224000,2.695000,2.543000,2.379000,2.253000,1.838000,1.750000,1.539000,1.427000,2.608000,2.521000,2.529000,2.540000,2.336000,2.572000,2.604000,2.483000,2.627000,2.114000,1.976000,2.346000,2.405000,2.179000,2.429000,2.628000,2.480000,2.391000,2.108000,2.462000,2.660000,2.448000,1.915000,2.502000,0.003000,0.002000,0.000000,-0.002000,0.000000,0.000000,0.000000,-0.001000,0.006000,0.008000,-0.003000,0.001000,0.002000,-0.003000,-0.005000,-0.004000,-0.982876,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,22:30:00,3.360000,3.464000,3.617000,3.307000,3.229000,4.137000,4.074000,4.138000,3.842000,3.731000,3.175000,3.463000,3.361000,3.289000,3.231000,2.849000,2.992000,2.974000,2.905000,2.873000,-1.190000,-0.855000,-0.267000,0.678000,27.240000,11.400000,9.270000,36.970000,37.950000,29.820000,34.810000,16.360000,11.560000,23.460000,35.030000,24.450000,33.120000,36.400000,35.860000,42.650000,30.420000,18.260000,18.510000,13.320000,2.192000,2.015000,1.541000,2.071000,2.410000,2.411000,2.212000,1.824000,2.162000,2.239000,1.909000,2.091000,2.353000,2.241000,1.118000,1.891000,2.464000,2.300000,2.096000,2.007000,1.635000,1.556000,1.326000,1.233000,2.279000,2.177000,2.138000,2.186000,2.067000,2.285000,2.347000,2.247000,2.471000,1.946000,1.782000,2.203000,2.012000,1.795000,1.992000,2.238000,2.136000,2.067000,1.777000,2.197000,2.414000,2.216000,1.623000,2.239000,0.005000,0.002000,0.003000,-0.009000,0.000000,0.000000,0.000000,-0.003000,-0.003000,0.011000,0.004000,-0.002000,-0.004000,0.004000,0.004000,-0.003000,-0.982156,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,23:00:00,3.297000,3.432000,3.611000,3.332000,3.247000,4.051000,4.011000,4.101000,3.826000,3.710000,3.099000,3.449000,3.379000,3.315000,3.253000,2.778000,2.952000,2.951000,2.916000,2.883000,-1.528000,-1.099000,-0.573000,0.444000,27.240000,11.400000,9.260000,36.970000,37.960000,29.780000,34.790000,16.350000,11.560000,23.450000,34.990000,24.400000,33.120000,36.370000,35.860000,42.650000,30.390000,18.250000,18.490000,13.320000,1.850000,1.648000,1.197000,1.717000,2.105000,2.110000,1.900000,1.551000,1.884000,1.946000,1.598000,1.838000,2.022000,1.871000,0.727000,1.554000,2.247000,2.082000,1.870000,1.786000,1.444000,1.370000,1.128000,1.057000,1.933000,1.839000,1.773000,1.843000,1.808000,2.023000,2.091000,2.000000,2.307000,1.778000,1.589000,2.040000,1.648000,1.448000,1.621000,1.869000,1.845000,1.778000,1.499000,1.940000,2.172000,1.992000,1.352000,1.997000,0.005000,0.001000,0.002000,-0.003000,0.000000,0.000000,0.000000,-0.004000,0.001000,0.010000,0.006000,-0.001000,-0.002000,0.001000,0.008000,-0.003000,-0.982040,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/03/2015,23:30:00,3.206000,3.372000,3.577000,3.327000,3.239000,3.979000,3.959000,4.072000,3.822000,3.703000,2.999000,3.405000,3.369000,3.313000,3.248000,2.712000,2.912000,2.929000,2.927000,2.895000,-1.841000,-1.329000,-0.868000,0.167000,27.240000,11.400000,9.260000,36.970000,37.960000,29.760000,34.760000,16.330000,11.560000,23.460000,34.950000,24.350000,33.090000,36.370000,35.860000,42.650000,30.380000,18.250000,18.480000,13.320000,1.543000,1.296000,0.871000,1.407000,1.854000,1.889000,1.638000,1.334000,1.662000,1.724000,1.371000,1.641000,1.719000,1.559000,0.455000,1.288000,2.061000,1.923000,1.670000,1.607000,1.312000,1.270000,1.000000,0.939000,1.621000,1.544000,1.443000,1.529000,1.564000,1.771000,1.857000,1.763000,2.154000,1.642000,1.413000,1.879000,1.339000,1.149000,1.304000,1.541000,1.584000,1.540000,1.259000,1.707000,1.953000,1.792000,1.112000,1.799000,0.001000,0.000000,0.002000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.004000,0.008000,0.000000,0.001000,0.002000,0.000000,-0.003000,-0.003000,-0.980661,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,00:00:00,3.136000,3.335000,3.559000,3.340000,3.250000,3.929000,3.927000,4.063000,3.840000,3.716000,2.899000,3.355000,3.347000,3.305000,3.237000,2.643000,2.859000,2.893000,2.927000,2.895000,-2.121000,-1.537000,-1.164000,-0.108000,27.240000,11.390000,9.250000,36.970000,37.970000,29.720000,34.740000,16.320000,11.560000,23.460000,34.900000,24.290000,33.090000,36.370000,35.860000,42.650000,30.380000,18.240000,18.460000,13.320000,1.279000,1.032000,0.656000,1.140000,1.616000,1.656000,1.396000,1.133000,1.456000,1.487000,1.147000,1.437000,1.459000,1.289000,0.285000,1.038000,1.877000,1.738000,1.495000,1.430000,1.178000,1.115000,0.863000,0.818000,1.359000,1.286000,1.191000,1.273000,1.387000,1.589000,1.665000,1.589000,2.027000,1.509000,1.312000,1.777000,1.056000,0.903000,1.033000,1.244000,1.359000,1.313000,1.060000,1.493000,1.765000,1.597000,0.931000,1.593000,0.008000,0.002000,0.001000,-0.008000,0.000000,0.000000,0.000000,-0.005000,0.002000,0.009000,-0.001000,0.002000,0.003000,-0.004000,-0.002000,0.000000,-0.980340,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,00:30:00,3.079000,3.305000,3.551000,3.363000,3.269000,3.869000,3.882000,4.038000,3.843000,3.718000,2.846000,3.340000,3.362000,3.332000,3.261000,2.589000,2.822000,2.870000,2.937000,2.907000,-2.362000,-1.729000,-1.431000,-0.366000,27.270000,11.390000,9.250000,36.970000,37.970000,29.700000,34.710000,16.320000,11.560000,23.460000,34.860000,24.240000,33.080000,36.370000,35.860000,42.650000,30.360000,18.220000,18.450000,13.320000,1.026000,0.738000,0.400000,0.898000,1.390000,1.451000,1.159000,0.933000,1.256000,1.277000,0.947000,1.260000,1.211000,1.049000,0.048000,0.824000,1.696000,1.589000,1.316000,1.272000,1.070000,1.021000,0.771000,0.735000,1.110000,1.050000,0.917000,1.029000,1.181000,1.380000,1.464000,1.397000,1.893000,1.404000,1.181000,1.660000,0.797000,0.666000,0.778000,0.980000,1.130000,1.099000,0.856000,1.280000,1.571000,1.420000,0.750000,1.408000,0.006000,0.000000,0.001000,-0.010000,0.000000,0.000000,0.000000,-0.003000,0.002000,0.013000,0.001000,-0.002000,-0.001000,0.002000,-0.005000,0.004000,-0.980128,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,01:00:00,3.007000,3.249000,3.515000,3.359000,3.264000,3.816000,3.838000,4.016000,3.848000,3.722000,2.775000,3.309000,3.358000,3.343000,3.270000,2.531000,2.780000,2.840000,2.940000,2.911000,-2.577000,-1.894000,-1.678000,-0.586000,27.250000,11.390000,9.240000,36.970000,37.980000,29.670000,34.690000,16.320000,11.560000,23.460000,34.820000,24.190000,33.060000,36.370000,35.860000,42.650000,30.350000,18.220000,18.430000,13.320000,0.848000,0.595000,0.291000,0.709000,1.203000,1.272000,0.969000,0.790000,1.119000,1.128000,0.794000,1.117000,0.992000,0.824000,-0.056000,0.623000,1.528000,1.444000,1.149000,1.116000,0.962000,0.939000,0.676000,0.646000,0.880000,0.827000,0.676000,0.808000,1.007000,1.197000,1.280000,1.211000,1.766000,1.302000,1.053000,1.530000,0.591000,0.482000,0.571000,0.745000,0.940000,0.913000,0.676000,1.093000,1.401000,1.265000,0.598000,1.251000,0.006000,0.001000,0.004000,-0.009000,0.000000,0.000000,0.000000,-0.005000,0.003000,0.016000,0.000000,0.000000,-0.003000,0.002000,-0.002000,-0.004000,-0.978606,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,01:30:00,2.933000,3.191000,3.473000,3.348000,3.256000,3.776000,3.806000,3.998000,3.860000,3.733000,2.687000,3.248000,3.321000,3.321000,3.247000,2.480000,2.741000,2.814000,2.943000,2.918000,-2.755000,-2.044000,-1.890000,-0.789000,27.240000,11.390000,9.240000,36.970000,37.990000,29.640000,34.670000,16.320000,11.560000,23.460000,34.780000,24.150000,33.050000,36.370000,35.830000,42.640000,30.350000,18.190000,18.420000,13.320000,0.701000,0.475000,0.229000,0.587000,1.081000,1.148000,0.860000,0.705000,1.014000,1.005000,0.698000,1.000000,0.845000,0.691000,0.012000,0.518000,1.410000,1.337000,1.079000,1.024000,0.923000,0.878000,0.658000,0.612000,0.756000,0.723000,0.630000,0.704000,0.956000,1.141000,1.208000,1.153000,1.709000,1.265000,1.072000,1.500000,0.461000,0.391000,0.461000,0.586000,0.833000,0.802000,0.596000,0.965000,1.262000,1.132000,0.494000,1.109000,0.002000,0.004000,0.002000,-0.006000,0.000000,0.000000,0.000000,-0.001000,-0.002000,0.006000,-0.002000,0.002000,-0.002000,-0.003000,-0.001000,-0.005000,-0.977239,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,02:00:00,2.896000,3.165000,3.462000,3.370000,3.277000,3.738000,3.771000,3.977000,3.866000,3.738000,2.637000,3.220000,3.315000,3.332000,3.258000,2.435000,2.704000,2.786000,2.944000,2.925000,-2.895000,-2.159000,-2.081000,-1.004000,27.240000,11.390000,9.240000,36.970000,37.990000,29.610000,34.640000,16.320000,11.560000,23.460000,34.740000,24.110000,33.050000,36.370000,35.830000,42.620000,30.340000,18.180000,18.400000,13.320000,0.597000,0.395000,0.188000,0.488000,1.006000,1.062000,0.812000,0.667000,0.945000,0.903000,0.653000,0.932000,0.733000,0.604000,0.026000,0.426000,1.330000,1.251000,1.022000,0.957000,0.894000,0.843000,0.660000,0.588000,0.604000,0.577000,0.527000,0.563000,0.862000,1.048000,1.107000,1.052000,1.620000,1.205000,1.038000,1.444000,0.375000,0.333000,0.393000,0.475000,0.763000,0.734000,0.551000,0.871000,1.178000,1.052000,0.470000,1.026000,0.001000,0.000000,0.001000,-0.004000,0.000000,0.000000,0.000000,-0.004000,0.000000,0.009000,-0.002000,0.000000,-0.002000,0.001000,-0.003000,-0.001000,-0.976837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,02:30:00,2.849000,3.126000,3.435000,3.372000,3.281000,3.697000,3.727000,3.946000,3.862000,3.734000,2.588000,3.189000,3.304000,3.336000,3.261000,2.378000,2.652000,2.744000,2.924000,2.909000,-2.998000,-2.219000,-2.234000,-1.194000,27.220000,11.390000,9.240000,36.970000,37.990000,29.580000,34.610000,16.320000,11.560000,23.460000,34.700000,24.070000,33.040000,36.370000,35.820000,42.610000,30.320000,18.180000,18.390000,13.320000,0.502000,0.320000,0.135000,0.393000,0.921000,0.962000,0.737000,0.608000,0.880000,0.813000,0.574000,0.858000,0.590000,0.478000,-0.060000,0.288000,1.210000,1.125000,0.902000,0.841000,0.832000,0.757000,0.586000,0.531000,0.497000,0.480000,0.404000,0.449000,0.805000,0.958000,1.017000,0.974000,1.553000,1.155000,0.997000,1.408000,0.287000,0.257000,0.301000,0.360000,0.677000,0.631000,0.473000,0.765000,1.085000,0.960000,0.414000,0.928000,0.005000,0.000000,0.001000,-0.009000,0.000000,0.000000,0.000000,-0.003000,-0.001000,0.009000,0.003000,-0.001000,-0.002000,0.001000,0.001000,-0.005000,-0.976417,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,03:00:00,2.801000,3.084000,3.404000,3.369000,3.281000,3.650000,3.677000,3.904000,3.846000,3.721000,2.534000,3.150000,3.280000,3.328000,3.254000,2.335000,2.613000,2.710000,2.913000,2.903000,-3.074000,-2.260000,-2.366000,-1.370000,27.210000,11.390000,9.230000,36.980000,37.990000,29.570000,34.610000,16.310000,11.560000,23.460000,34.660000,24.020000,33.020000,36.360000,35.820000,42.600000,30.320000,18.170000,18.390000,13.320000,0.448000,0.275000,0.134000,0.338000,0.849000,0.902000,0.685000,0.574000,0.837000,0.756000,0.559000,0.804000,0.540000,0.445000,0.029000,0.288000,1.157000,1.096000,0.892000,0.820000,0.865000,0.804000,0.655000,0.587000,0.416000,0.413000,0.356000,0.367000,0.750000,0.889000,0.948000,0.907000,1.482000,1.130000,1.010000,1.384000,0.254000,0.254000,0.281000,0.304000,0.647000,0.600000,0.461000,0.711000,1.031000,0.914000,0.419000,0.878000,0.009000,0.000000,0.001000,-0.003000,0.000000,0.000000,0.000000,0.000000,0.002000,0.007000,-0.002000,0.002000,-0.002000,0.000000,-0.003000,0.000000,-0.976043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,03:30:00,2.751000,3.034000,3.362000,3.355000,3.270000,3.619000,3.645000,3.881000,3.847000,3.723000,2.509000,3.129000,3.274000,3.339000,3.264000,2.310000,2.587000,2.689000,2.913000,2.907000,-3.121000,-2.301000,-2.465000,-1.523000,27.200000,11.390000,9.230000,36.980000,37.990000,29.530000,34.580000,16.300000,11.560000,23.460000,34.620000,23.990000,33.020000,36.350000,35.820000,42.580000,30.320000,18.150000,18.380000,13.310000,0.421000,0.282000,0.165000,0.313000,0.802000,0.842000,0.646000,0.569000,0.819000,0.737000,0.546000,0.780000,0.498000,0.403000,0.052000,0.269000,1.104000,1.072000,0.862000,0.799000,0.888000,0.843000,0.688000,0.648000,0.385000,0.377000,0.319000,0.343000,0.744000,0.862000,0.902000,0.881000,1.459000,1.150000,1.028000,1.376000,0.237000,0.245000,0.262000,0.271000,0.612000,0.564000,0.440000,0.665000,0.993000,0.883000,0.430000,0.840000,0.009000,0.000000,0.002000,-0.004000,0.000000,0.000000,0.000000,-0.001000,-0.004000,0.005000,0.000000,0.000000,-0.003000,-0.003000,0.001000,0.000000,-0.975508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,04:00:00,2.716000,2.998000,3.333000,3.349000,3.267000,3.611000,3.632000,3.875000,3.863000,3.741000,2.485000,3.101000,3.259000,3.339000,3.266000,2.296000,2.568000,2.672000,2.913000,2.914000,-3.126000,-2.310000,-2.536000,-1.658000,27.200000,11.390000,9.230000,36.980000,37.990000,29.500000,34.550000,16.290000,11.560000,23.460000,34.590000,23.940000,33.010000,36.330000,35.820000,42.580000,30.300000,18.150000,18.350000,13.300000,0.404000,0.261000,0.197000,0.332000,0.795000,0.829000,0.635000,0.574000,0.808000,0.719000,0.575000,0.783000,0.468000,0.389000,0.152000,0.272000,1.055000,1.043000,0.846000,0.783000,0.895000,0.878000,0.725000,0.690000,0.376000,0.378000,0.333000,0.341000,0.744000,0.851000,0.887000,0.877000,1.438000,1.176000,1.071000,1.390000,0.260000,0.284000,0.286000,0.278000,0.623000,0.579000,0.467000,0.647000,0.969000,0.869000,0.464000,0.833000,0.003000,0.002000,0.000000,-0.008000,0.000000,0.000000,0.000000,-0.003000,-0.003000,0.009000,0.000000,-0.001000,-0.003000,0.001000,-0.001000,0.001000,-0.975461,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,04:30:00,2.712000,2.991000,3.328000,3.361000,3.285000,3.598000,3.618000,3.863000,3.873000,3.753000,2.450000,3.058000,3.226000,3.321000,3.250000,2.279000,2.546000,2.649000,2.907000,2.915000,-3.105000,-2.318000,-2.573000,-1.762000,27.220000,11.390000,9.220000,36.980000,37.990000,29.480000,34.540000,16.290000,11.560000,23.460000,34.540000,23.910000,32.990000,36.330000,35.820000,42.580000,30.280000,18.140000,18.340000,13.300000,0.412000,0.304000,0.255000,0.329000,0.783000,0.822000,0.646000,0.581000,0.804000,0.726000,0.606000,0.787000,0.439000,0.390000,0.227000,0.254000,1.024000,1.026000,0.838000,0.767000,0.885000,0.915000,0.747000,0.675000,0.346000,0.347000,0.326000,0.315000,0.718000,0.834000,0.852000,0.855000,1.404000,1.174000,1.072000,1.375000,0.280000,0.324000,0.329000,0.292000,0.630000,0.597000,0.492000,0.628000,0.955000,0.868000,0.504000,0.838000,0.008000,0.001000,0.001000,-0.008000,0.000000,0.000000,0.000000,-0.002000,-0.003000,0.006000,0.001000,-0.003000,-0.002000,-0.001000,-0.002000,-0.003000,-0.975027,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,05:00:00,2.696000,2.973000,3.309000,3.363000,3.292000,3.562000,3.579000,3.829000,3.858000,3.742000,2.441000,3.040000,3.216000,3.326000,3.254000,2.266000,2.527000,2.630000,2.902000,2.916000,-3.062000,-2.346000,-2.575000,-1.846000,27.180000,11.390000,9.220000,36.980000,37.990000,29.450000,34.520000,16.290000,11.560000,23.460000,34.500000,23.870000,32.990000,36.330000,35.820000,42.580000,30.280000,18.120000,18.320000,13.290000,0.504000,0.419000,0.409000,0.397000,0.788000,0.838000,0.673000,0.632000,0.830000,0.745000,0.632000,0.792000,0.492000,0.443000,0.447000,0.341000,1.020000,1.033000,0.859000,0.787000,0.919000,0.932000,0.767000,0.711000,0.408000,0.424000,0.425000,0.384000,0.782000,0.862000,0.866000,0.896000,1.391000,1.192000,1.097000,1.361000,0.386000,0.444000,0.419000,0.354000,0.687000,0.646000,0.553000,0.654000,0.945000,0.862000,0.529000,0.837000,0.004000,0.005000,0.002000,-0.003000,0.000000,0.000000,0.000000,0.001000,0.000000,0.014000,0.001000,0.000000,0.002000,0.005000,0.002000,0.003000,-0.974152,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,05:30:00,2.672000,2.942000,3.278000,3.352000,3.284000,3.547000,3.565000,3.814000,3.863000,3.750000,2.452000,3.040000,3.224000,3.347000,3.278000,2.276000,2.531000,2.633000,2.915000,2.936000,-3.029000,-2.355000,-2.574000,-1.905000,27.150000,11.390000,9.220000,36.990000,37.990000,29.440000,34.490000,16.290000,11.560000,23.460000,34.470000,23.840000,32.990000,36.330000,35.820000,42.580000,30.280000,18.120000,18.320000,13.280000,0.629000,0.547000,0.590000,0.547000,0.879000,0.938000,0.780000,0.755000,0.932000,0.848000,0.776000,0.886000,0.596000,0.567000,0.719000,0.491000,1.051000,1.084000,0.942000,0.855000,1.056000,1.056000,0.953000,0.879000,0.544000,0.574000,0.591000,0.520000,0.892000,0.947000,0.944000,0.988000,1.422000,1.285000,1.253000,1.478000,0.542000,0.619000,0.573000,0.487000,0.805000,0.762000,0.680000,0.735000,1.007000,0.928000,0.660000,0.902000,0.611000,0.586000,0.553000,0.358000,0.456000,0.491000,0.605000,0.655000,0.301000,0.426000,0.257000,0.181000,0.343000,0.460000,0.529000,0.221000,-0.973985,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,06:00:00,2.653000,2.912000,3.249000,3.338000,3.276000,3.530000,3.544000,3.797000,3.861000,3.752000,2.453000,3.023000,3.211000,3.346000,3.282000,2.266000,2.512000,2.612000,2.903000,2.931000,-2.972000,-2.368000,-2.572000,-1.952000,27.140000,11.390000,9.210000,36.990000,37.990000,29.400000,34.470000,16.290000,11.560000,23.460000,34.430000,23.800000,32.990000,36.330000,35.820000,42.580000,30.280000,18.120000,18.320000,13.280000,0.746000,0.671000,0.735000,0.673000,0.960000,1.007000,0.883000,0.867000,1.033000,0.950000,0.904000,0.984000,0.711000,0.704000,0.909000,0.617000,1.093000,1.142000,1.016000,0.925000,1.143000,1.142000,1.059000,0.980000,0.660000,0.690000,0.702000,0.623000,0.959000,1.004000,0.998000,1.046000,1.446000,1.344000,1.326000,1.531000,0.662000,0.749000,0.691000,0.608000,0.902000,0.857000,0.779000,0.809000,1.071000,0.997000,0.791000,0.980000,3.837000,3.691000,3.509000,2.594000,3.030000,3.264000,3.949000,4.558000,1.961000,2.375000,1.745000,1.260000,2.225000,3.011000,3.429000,1.464000,-0.973489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,06:30:00,2.645000,2.891000,3.223000,3.328000,3.272000,3.523000,3.538000,3.788000,3.868000,3.758000,2.462000,3.008000,3.199000,3.347000,3.284000,2.284000,2.515000,2.611000,2.906000,2.942000,-2.878000,-2.376000,-2.532000,-1.961000,27.140000,11.380000,9.210000,37.000000,37.990000,29.370000,34.470000,16.290000,11.560000,23.460000,34.390000,23.780000,32.990000,36.330000,35.820000,42.580000,30.270000,18.110000,18.290000,13.280000,0.888000,0.829000,0.912000,0.798000,1.052000,1.103000,0.995000,0.996000,1.154000,1.071000,1.045000,1.097000,0.835000,0.834000,1.127000,0.774000,1.147000,1.212000,1.105000,1.011000,1.239000,1.230000,1.171000,1.097000,0.794000,0.838000,0.868000,0.772000,1.076000,1.089000,1.080000,1.141000,1.480000,1.418000,1.428000,1.599000,0.821000,0.914000,0.836000,0.743000,1.022000,0.969000,0.890000,0.895000,1.146000,1.076000,0.901000,1.068000,10.680000,10.390000,9.830000,7.339000,8.470000,9.090000,10.940000,12.590000,5.462000,6.606000,4.864000,3.406000,6.220000,8.480000,9.620000,4.022000,-0.973599,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,07:00:00,2.649000,2.876000,3.202000,3.317000,3.268000,3.510000,3.523000,3.771000,3.865000,3.758000,2.462000,2.979000,3.169000,3.328000,3.267000,2.282000,2.497000,2.588000,2.887000,2.928000,-2.748000,-2.380000,-2.462000,-1.963000,27.140000,11.380000,9.210000,37.000000,38.000000,29.350000,34.440000,16.290000,11.560000,23.460000,34.350000,23.730000,32.980000,36.330000,35.820000,42.580000,30.250000,18.080000,18.280000,13.280000,1.061000,0.999000,1.133000,0.998000,1.182000,1.229000,1.131000,1.140000,1.287000,1.213000,1.197000,1.215000,1.003000,1.005000,1.375000,0.973000,1.224000,1.314000,1.220000,1.121000,1.372000,1.352000,1.316000,1.244000,0.983000,1.021000,1.065000,0.963000,1.232000,1.212000,1.189000,1.267000,1.532000,1.516000,1.551000,1.690000,1.021000,1.115000,1.022000,0.916000,1.169000,1.105000,1.028000,1.005000,1.239000,1.172000,1.044000,1.165000,18.240000,17.880000,16.770000,12.730000,14.650000,15.840000,19.010000,21.820000,9.490000,11.330000,8.390000,6.058000,10.700000,14.820000,16.760000,7.043000,-0.973219,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,07:30:00,2.665000,2.870000,3.189000,3.315000,3.267000,3.498000,3.507000,3.752000,3.858000,3.753000,2.482000,2.962000,3.148000,3.317000,3.259000,2.306000,2.502000,2.584000,2.884000,2.931000,-2.583000,-2.365000,-2.371000,-1.953000,27.140000,11.380000,9.210000,37.010000,38.020000,29.330000,34.420000,16.290000,11.560000,23.460000,34.320000,23.700000,32.960000,36.330000,35.820000,42.570000,30.250000,18.080000,18.260000,13.280000,1.286000,1.260000,1.408000,1.236000,1.337000,1.379000,1.295000,1.337000,1.474000,1.402000,1.389000,1.378000,1.207000,1.184000,1.586000,1.203000,1.325000,1.435000,1.352000,1.261000,1.534000,1.496000,1.501000,1.439000,1.193000,1.211000,1.266000,1.189000,1.418000,1.353000,1.319000,1.412000,1.624000,1.656000,1.703000,1.813000,1.268000,1.349000,1.253000,1.149000,1.352000,1.276000,1.215000,1.170000,1.367000,1.302000,1.217000,1.298000,21.390000,20.830000,19.270000,14.680000,16.830000,18.260000,21.880000,25.370000,11.270000,13.290000,9.830000,7.074000,12.750000,17.800000,20.200000,8.250000,-0.972850,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,08:00:00,2.699000,2.877000,3.186000,3.318000,3.276000,3.489000,3.489000,3.730000,3.847000,3.747000,2.521000,2.957000,3.140000,3.315000,3.261000,2.334000,2.509000,2.582000,2.876000,2.929000,-2.382000,-2.335000,-2.237000,-1.927000,27.130000,11.380000,9.210000,37.010000,38.020000,29.300000,34.410000,16.270000,11.560000,23.460000,34.280000,23.660000,32.950000,36.330000,35.820000,42.550000,30.250000,18.080000,18.250000,13.280000,1.510000,1.447000,1.629000,1.488000,1.529000,1.558000,1.512000,1.561000,1.657000,1.587000,1.592000,1.566000,1.398000,1.341000,1.749000,1.457000,1.451000,1.557000,1.489000,1.427000,1.717000,1.668000,1.696000,1.668000,1.396000,1.375000,1.461000,1.407000,1.584000,1.473000,1.453000,1.565000,1.724000,1.790000,1.844000,1.943000,1.533000,1.577000,1.483000,1.399000,1.550000,1.452000,1.420000,1.349000,1.507000,1.446000,1.411000,1.456000,32.120000,30.810000,28.720000,22.100000,25.240000,27.360000,32.390000,37.730000,16.950000,19.810000,14.660000,10.690000,19.070000,26.930000,30.010000,12.460000,-0.972329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,08:30:00,2.735000,2.884000,3.178000,3.313000,3.275000,3.499000,3.488000,3.720000,3.846000,3.750000,2.584000,2.968000,3.142000,3.325000,3.273000,2.362000,2.517000,2.579000,2.864000,2.922000,-2.149000,-2.281000,-2.082000,-1.846000,27.120000,11.380000,9.200000,37.010000,38.020000,29.280000,34.400000,16.260000,11.560000,23.460000,34.250000,23.640000,32.950000,36.330000,35.820000,42.540000,30.250000,18.050000,18.250000,13.280000,1.734000,1.650000,1.858000,1.729000,1.718000,1.733000,1.718000,1.789000,1.856000,1.790000,1.795000,1.763000,1.576000,1.519000,1.921000,1.662000,1.577000,1.673000,1.631000,1.584000,1.871000,1.810000,1.867000,1.865000,1.599000,1.581000,1.649000,1.624000,1.753000,1.615000,1.590000,1.715000,1.833000,1.923000,1.989000,2.083000,1.773000,1.782000,1.715000,1.649000,1.735000,1.626000,1.617000,1.520000,1.663000,1.594000,1.609000,1.625000,34.980000,33.660000,31.260000,24.200000,27.200000,29.880000,34.930000,40.810000,18.580000,21.640000,15.800000,11.700000,20.730000,29.750000,33.060000,13.600000,-0.972028,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,09:00:00,2.778000,2.893000,3.172000,3.308000,3.275000,3.500000,3.471000,3.693000,3.829000,3.738000,2.646000,2.974000,3.138000,3.325000,3.278000,2.413000,2.544000,2.593000,2.867000,2.932000,-1.887000,-2.174000,-1.888000,-1.751000,27.110000,11.380000,9.200000,37.010000,38.030000,29.260000,34.370000,16.260000,11.560000,23.460000,34.210000,23.600000,32.930000,36.320000,35.810000,42.520000,30.250000,18.050000,18.250000,13.280000,1.909000,1.821000,2.017000,1.934000,1.895000,1.893000,1.899000,1.976000,2.033000,1.963000,1.978000,1.938000,1.748000,1.713000,2.070000,1.856000,1.699000,1.796000,1.764000,1.730000,1.995000,1.948000,2.005000,2.020000,1.769000,1.762000,1.833000,1.805000,1.889000,1.730000,1.713000,1.849000,1.922000,2.024000,2.089000,2.178000,1.986000,1.981000,1.921000,1.870000,1.912000,1.790000,1.800000,1.697000,1.808000,1.735000,1.788000,1.788000,34.260000,33.530000,30.530000,23.760000,26.580000,28.880000,33.950000,39.120000,18.090000,21.230000,15.710000,11.340000,20.430000,28.970000,32.280000,13.400000,-0.971807,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,09:30:00,2.838000,2.918000,3.183000,3.316000,3.289000,3.528000,3.481000,3.690000,3.830000,3.743000,2.699000,2.980000,3.129000,3.320000,3.277000,2.454000,2.561000,2.596000,2.857000,2.926000,-1.627000,-2.036000,-1.676000,-1.627000,27.110000,11.380000,9.200000,37.010000,38.040000,29.230000,34.350000,16.260000,11.560000,23.460000,34.180000,23.570000,32.920000,36.320000,35.800000,42.520000,30.260000,18.050000,18.220000,13.280000,2.084000,1.989000,2.162000,2.119000,2.053000,2.033000,2.053000,2.148000,2.185000,2.116000,2.139000,2.089000,1.918000,1.884000,2.199000,2.047000,1.818000,1.908000,1.891000,1.869000,2.118000,2.066000,2.129000,2.164000,1.947000,1.937000,2.011000,1.994000,2.038000,1.856000,1.840000,1.988000,2.015000,2.122000,2.191000,2.271000,2.188000,2.157000,2.106000,2.083000,2.077000,1.945000,1.973000,1.862000,1.948000,1.871000,1.951000,1.941000,43.280000,42.670000,39.010000,30.520000,33.680000,37.290000,43.070000,49.540000,22.980000,27.140000,20.160000,14.280000,26.050000,36.780000,41.180000,17.250000,-0.971194,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,10:00:00,2.884000,2.933000,3.185000,3.310000,3.290000,3.553000,3.489000,3.685000,3.827000,3.744000,2.768000,2.997000,3.133000,3.324000,3.286000,2.504000,2.589000,2.609000,2.853000,2.927000,-1.381000,-1.882000,-1.454000,-1.486000,27.110000,11.380000,9.190000,37.010000,38.050000,29.230000,34.340000,16.260000,11.560000,23.460000,34.140000,23.530000,32.920000,36.320000,35.790000,42.530000,30.290000,18.050000,18.220000,13.280000,2.258000,2.146000,2.310000,2.327000,2.219000,2.182000,2.214000,2.326000,2.338000,2.271000,2.301000,2.245000,2.094000,2.063000,2.365000,2.248000,1.937000,2.022000,2.034000,2.017000,2.245000,2.183000,2.256000,2.316000,2.144000,2.129000,2.187000,2.198000,2.205000,1.995000,1.984000,2.133000,2.112000,2.243000,2.309000,2.380000,2.382000,2.329000,2.287000,2.289000,2.237000,2.103000,2.134000,2.026000,2.080000,1.997000,2.114000,2.080000,50.350000,50.100000,45.550000,35.640000,39.540000,43.000000,50.540000,58.810000,26.630000,31.790000,23.580000,16.560000,30.590000,43.360000,48.460000,20.280000,-0.970168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,10:30:00,2.943000,2.971000,3.204000,3.320000,3.306000,3.582000,3.503000,3.684000,3.827000,3.748000,2.819000,2.998000,3.120000,3.313000,3.275000,2.546000,2.606000,2.614000,2.840000,2.918000,-1.140000,-1.732000,-1.230000,-1.341000,27.110000,11.380000,9.190000,37.010000,38.050000,29.200000,34.340000,16.260000,11.560000,23.460000,34.110000,23.510000,32.920000,36.300000,35.790000,42.550000,30.350000,18.030000,18.210000,13.280000,2.380000,2.303000,2.439000,2.467000,2.341000,2.275000,2.330000,2.449000,2.450000,2.373000,2.403000,2.359000,2.227000,2.214000,2.456000,2.368000,2.051000,2.128000,2.148000,2.136000,2.331000,2.275000,2.358000,2.418000,2.277000,2.254000,2.292000,2.324000,2.311000,2.108000,2.076000,2.225000,2.177000,2.316000,2.379000,2.444000,2.530000,2.472000,2.443000,2.467000,2.370000,2.243000,2.275000,2.169000,2.201000,2.122000,2.260000,2.211000,45.790000,45.530000,41.140000,32.310000,36.170000,38.400000,46.750000,53.360000,23.770000,29.060000,21.560000,14.980000,27.750000,39.290000,44.090000,19.000000,-0.969841,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,11:00:00,2.995000,2.999000,3.217000,3.321000,3.311000,3.610000,3.518000,3.689000,3.827000,3.752000,2.882000,3.017000,3.124000,3.314000,3.281000,2.610000,2.650000,2.643000,2.851000,2.932000,-0.919000,-1.583000,-1.012000,-1.172000,27.110000,11.380000,9.190000,37.010000,38.060000,29.200000,34.320000,16.260000,11.560000,23.480000,34.070000,23.480000,32.920000,36.300000,35.790000,42.600000,30.470000,18.020000,18.180000,13.280000,2.486000,2.398000,2.533000,2.602000,2.463000,2.386000,2.438000,2.562000,2.545000,2.474000,2.512000,2.475000,2.340000,2.342000,2.545000,2.464000,2.135000,2.212000,2.241000,2.227000,2.390000,2.337000,2.417000,2.482000,2.394000,2.372000,2.384000,2.424000,2.374000,2.202000,2.175000,2.311000,2.236000,2.368000,2.430000,2.492000,2.654000,2.584000,2.557000,2.608000,2.475000,2.367000,2.395000,2.294000,2.310000,2.218000,2.366000,2.326000,46.260000,45.800000,41.410000,32.270000,36.380000,39.170000,47.540000,53.630000,23.900000,29.480000,21.940000,15.130000,28.310000,39.860000,44.430000,19.260000,-0.969453,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,11:30:00,3.040000,3.021000,3.223000,3.316000,3.312000,3.642000,3.540000,3.699000,3.833000,3.762000,2.927000,3.027000,3.115000,3.302000,3.272000,2.666000,2.687000,2.672000,2.858000,2.943000,-0.730000,-1.442000,-0.805000,-1.016000,27.110000,11.380000,9.190000,37.010000,38.060000,29.210000,34.300000,16.260000,11.560000,23.490000,34.040000,23.460000,32.920000,36.300000,35.790000,42.690000,30.700000,18.020000,18.180000,13.280000,2.629000,2.546000,2.669000,2.745000,2.571000,2.492000,2.551000,2.693000,2.655000,2.586000,2.618000,2.585000,2.470000,2.477000,2.680000,2.600000,2.232000,2.322000,2.362000,2.346000,2.501000,2.451000,2.527000,2.608000,2.551000,2.529000,2.527000,2.582000,2.505000,2.330000,2.297000,2.431000,2.313000,2.465000,2.535000,2.589000,2.798000,2.715000,2.692000,2.766000,2.602000,2.499000,2.533000,2.422000,2.412000,2.325000,2.489000,2.433000,51.330000,51.090000,46.940000,36.250000,40.440000,44.250000,52.560000,59.280000,27.010000,32.960000,24.530000,16.960000,31.840000,44.000000,48.730000,21.150000,-0.969094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,12:00:00,3.089000,3.054000,3.240000,3.320000,3.320000,3.671000,3.567000,3.712000,3.839000,3.771000,2.979000,3.050000,3.121000,3.305000,3.276000,2.692000,2.699000,2.674000,2.844000,2.931000,-0.564000,-1.327000,-0.619000,-0.849000,27.150000,11.390000,9.190000,37.010000,38.060000,29.320000,34.310000,16.260000,11.560000,23.490000,34.010000,23.460000,32.920000,36.300000,35.790000,42.810000,31.010000,18.050000,18.180000,13.280000,2.700000,2.647000,2.742000,2.838000,2.660000,2.559000,2.631000,2.777000,2.731000,2.665000,2.694000,2.664000,2.570000,2.570000,2.732000,2.693000,2.327000,2.416000,2.459000,2.505000,2.563000,2.517000,2.596000,2.681000,2.663000,2.628000,2.618000,2.674000,2.605000,2.445000,2.402000,2.513000,2.392000,2.538000,2.603000,2.648000,2.890000,2.790000,2.780000,2.882000,2.688000,2.591000,2.633000,2.531000,2.508000,2.422000,2.597000,2.541000,50.310000,49.470000,45.320000,35.390000,39.310000,42.600000,50.700000,57.900000,26.580000,31.990000,23.840000,16.620000,31.190000,42.780000,48.080000,20.330000,-0.968737,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,12:30:00,3.142000,3.085000,3.255000,3.325000,3.327000,3.690000,3.575000,3.711000,3.830000,3.766000,3.041000,3.084000,3.140000,3.317000,3.291000,2.739000,2.732000,2.692000,2.847000,2.933000,-0.443000,-1.218000,-0.488000,-0.687000,27.210000,11.400000,9.190000,37.020000,38.060000,29.680000,34.350000,16.260000,11.560000,23.490000,34.000000,23.460000,32.900000,36.300000,35.790000,42.960000,31.470000,18.060000,18.160000,13.280000,2.748000,2.676000,2.770000,2.900000,2.740000,2.621000,2.699000,2.836000,2.780000,2.725000,2.758000,2.735000,2.619000,2.622000,2.737000,2.741000,2.389000,2.472000,2.515000,2.550000,2.588000,2.547000,2.619000,2.706000,2.710000,2.671000,2.656000,2.725000,2.640000,2.491000,2.466000,2.556000,2.436000,2.561000,2.622000,2.663000,2.954000,2.836000,2.847000,2.976000,2.748000,2.670000,2.713000,2.624000,2.589000,2.506000,2.680000,2.624000,47.100000,46.370000,42.320000,32.680000,36.530000,39.540000,47.350000,53.800000,24.850000,30.080000,22.530000,15.450000,29.220000,40.120000,44.350000,18.930000,-0.968007,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,13:00:00,3.171000,3.097000,3.255000,3.310000,3.316000,3.706000,3.584000,3.709000,3.819000,3.759000,3.098000,3.115000,3.153000,3.324000,3.301000,2.777000,2.759000,2.709000,2.842000,2.930000,-0.295000,-1.117000,-0.326000,-0.559000,27.300000,11.420000,9.190000,37.030000,38.070000,30.180000,34.450000,16.260000,11.560000,23.490000,34.050000,23.480000,32.890000,36.300000,35.790000,43.090000,31.950000,18.110000,18.150000,13.270000,2.770000,2.712000,2.787000,2.926000,2.772000,2.658000,2.729000,2.850000,2.807000,2.760000,2.785000,2.771000,2.646000,2.650000,2.745000,2.750000,2.439000,2.503000,2.542000,2.571000,2.599000,2.556000,2.619000,2.693000,2.732000,2.694000,2.680000,2.745000,2.653000,2.514000,2.505000,2.581000,2.466000,2.565000,2.620000,2.662000,2.973000,2.861000,2.876000,3.008000,2.764000,2.690000,2.739000,2.657000,2.626000,2.552000,2.706000,2.657000,36.460000,36.060000,32.670000,25.170000,28.720000,30.910000,37.020000,42.340000,19.010000,23.340000,17.810000,11.980000,22.670000,31.480000,34.920000,14.830000,-0.967672,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,13:30:00,3.197000,3.114000,3.258000,3.300000,3.308000,3.736000,3.605000,3.721000,3.822000,3.764000,3.132000,3.130000,3.156000,3.319000,3.298000,2.794000,2.769000,2.712000,2.828000,2.916000,-0.179000,-1.023000,-0.179000,-0.436000,27.400000,11.450000,9.200000,37.040000,38.080000,30.740000,34.620000,16.260000,11.560000,23.520000,34.180000,23.580000,32.880000,36.300000,35.790000,43.200000,32.330000,18.200000,18.150000,13.260000,2.749000,2.664000,2.738000,2.911000,2.777000,2.668000,2.731000,2.821000,2.793000,2.746000,2.779000,2.769000,2.629000,2.641000,2.705000,2.720000,2.457000,2.502000,2.537000,2.566000,2.573000,2.536000,2.590000,2.647000,2.727000,2.691000,2.672000,2.734000,2.640000,2.527000,2.535000,2.595000,2.490000,2.554000,2.607000,2.666000,2.957000,2.842000,2.858000,3.001000,2.764000,2.699000,2.744000,2.678000,2.637000,2.563000,2.702000,2.681000,28.830000,28.540000,25.590000,19.910000,22.910000,24.580000,29.100000,33.080000,14.860000,18.530000,13.940000,9.390000,17.660000,24.840000,27.570000,11.830000,-0.966581,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,14:00:00,3.210000,3.126000,3.262000,3.288000,3.298000,3.747000,3.606000,3.718000,3.809000,3.753000,3.148000,3.140000,3.152000,3.308000,3.289000,2.833000,2.809000,2.748000,2.847000,2.934000,-0.121000,-0.955000,-0.059000,-0.289000,27.530000,11.480000,9.210000,37.040000,38.090000,31.310000,34.880000,16.270000,11.560000,23.520000,34.410000,23.760000,32.880000,36.300000,35.790000,43.270000,32.540000,18.410000,18.150000,13.250000,2.783000,2.713000,2.755000,2.935000,2.800000,2.697000,2.755000,2.852000,2.818000,2.784000,2.801000,2.797000,2.677000,2.680000,2.716000,2.761000,2.513000,2.548000,2.582000,2.616000,2.623000,2.604000,2.649000,2.697000,2.745000,2.703000,2.676000,2.747000,2.669000,2.554000,2.557000,2.614000,2.503000,2.571000,2.623000,2.670000,2.993000,2.870000,2.893000,3.044000,2.806000,2.739000,2.784000,2.733000,2.688000,2.616000,2.744000,2.718000,30.410000,30.020000,26.730000,21.130000,24.070000,26.030000,31.030000,35.060000,15.790000,19.430000,14.690000,10.100000,18.840000,26.230000,29.220000,12.260000,-0.966271,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,14:30:00,3.205000,3.122000,3.253000,3.264000,3.275000,3.758000,3.615000,3.723000,3.803000,3.749000,3.162000,3.152000,3.153000,3.301000,3.284000,2.857000,2.832000,2.769000,2.857000,2.941000,-0.087000,-0.903000,0.023000,-0.188000,27.660000,11.510000,9.220000,37.040000,38.090000,31.810000,35.200000,16.290000,11.590000,23.540000,34.710000,24.000000,32.890000,36.300000,35.790000,43.310000,32.620000,18.770000,18.150000,13.250000,2.672000,2.628000,2.616000,2.867000,2.777000,2.632000,2.708000,2.794000,2.778000,2.734000,2.747000,2.768000,2.574000,2.577000,2.501000,2.650000,2.481000,2.492000,2.522000,2.561000,2.521000,2.512000,2.545000,2.585000,2.665000,2.606000,2.561000,2.663000,2.594000,2.515000,2.522000,2.559000,2.507000,2.521000,2.558000,2.613000,2.892000,2.730000,2.799000,2.986000,2.723000,2.670000,2.715000,2.696000,2.663000,2.594000,2.698000,2.697000,30.330000,29.630000,26.990000,20.930000,23.700000,25.750000,30.550000,34.620000,15.540000,19.180000,14.640000,9.880000,18.620000,25.720000,28.740000,11.970000,-0.965924,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,15:00:00,3.226000,3.147000,3.272000,3.269000,3.281000,3.772000,3.628000,3.732000,3.802000,3.750000,3.150000,3.144000,3.137000,3.276000,3.259000,2.852000,2.832000,2.769000,2.842000,2.927000,-0.068000,-0.872000,0.080000,-0.098000,27.780000,11.560000,9.250000,37.040000,38.090000,32.230000,35.530000,16.320000,11.590000,23.560000,35.010000,24.270000,32.920000,36.300000,35.790000,43.330000,32.650000,19.160000,18.170000,13.250000,2.568000,2.522000,2.500000,2.775000,2.705000,2.544000,2.626000,2.700000,2.695000,2.662000,2.651000,2.693000,2.485000,2.469000,2.383000,2.551000,2.440000,2.435000,2.465000,2.509000,2.458000,2.433000,2.467000,2.514000,2.586000,2.525000,2.469000,2.587000,2.530000,2.471000,2.482000,2.518000,2.495000,2.474000,2.506000,2.567000,2.796000,2.611000,2.697000,2.909000,2.642000,2.579000,2.622000,2.640000,2.614000,2.545000,2.618000,2.644000,28.020000,27.660000,25.280000,19.330000,22.080000,23.570000,28.170000,32.000000,14.850000,17.930000,13.570000,9.080000,17.410000,23.840000,26.550000,11.130000,-0.965189,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,15:30:00,3.255000,3.179000,3.303000,3.287000,3.300000,3.784000,3.641000,3.741000,3.802000,3.753000,3.162000,3.163000,3.149000,3.280000,3.263000,2.836000,2.821000,2.759000,2.823000,2.906000,-0.078000,-0.848000,0.102000,-0.009000,27.890000,11.600000,9.270000,37.040000,38.100000,32.560000,35.870000,16.340000,11.590000,23.590000,35.300000,24.560000,32.920000,36.300000,35.790000,43.350000,32.690000,19.500000,18.210000,13.250000,2.423000,2.353000,2.303000,2.643000,2.625000,2.453000,2.531000,2.598000,2.602000,2.554000,2.551000,2.622000,2.372000,2.344000,2.206000,2.425000,2.390000,2.364000,2.386000,2.435000,2.375000,2.349000,2.370000,2.416000,2.462000,2.394000,2.336000,2.461000,2.413000,2.375000,2.400000,2.437000,2.450000,2.393000,2.402000,2.481000,2.692000,2.479000,2.583000,2.814000,2.554000,2.486000,2.537000,2.586000,2.572000,2.496000,2.535000,2.602000,24.950000,24.560000,22.320000,17.320000,20.110000,21.220000,25.480000,28.940000,13.020000,15.930000,11.910000,8.150000,15.370000,21.400000,23.980000,9.910000,-0.964948,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,16:00:00,3.262000,3.193000,3.316000,3.291000,3.305000,3.791000,3.651000,3.750000,3.802000,3.752000,3.173000,3.187000,3.168000,3.291000,3.275000,2.836000,2.830000,2.768000,2.827000,2.907000,-0.130000,-0.844000,0.105000,0.008000,28.060000,11.640000,9.300000,37.040000,38.110000,32.900000,36.260000,16.370000,11.590000,23.610000,35.620000,24.880000,32.920000,36.300000,35.790000,43.390000,32.750000,19.820000,18.270000,13.250000,2.309000,2.224000,2.187000,2.531000,2.551000,2.374000,2.448000,2.496000,2.508000,2.467000,2.458000,2.538000,2.264000,2.231000,2.077000,2.316000,2.325000,2.282000,2.310000,2.359000,2.287000,2.257000,2.274000,2.316000,2.344000,2.269000,2.214000,2.341000,2.304000,2.285000,2.317000,2.354000,2.407000,2.310000,2.315000,2.407000,2.576000,2.363000,2.472000,2.713000,2.467000,2.396000,2.437000,2.513000,2.511000,2.425000,2.446000,2.536000,19.560000,19.210000,17.560000,13.560000,15.630000,16.800000,20.110000,22.720000,9.990000,12.480000,9.390000,6.401000,12.040000,16.760000,18.630000,7.830000,-0.964575,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,16:30:00,3.258000,3.198000,3.325000,3.289000,3.302000,3.792000,3.656000,3.757000,3.801000,3.752000,3.169000,3.202000,3.183000,3.299000,3.283000,2.822000,2.826000,2.768000,2.825000,2.902000,-0.198000,-0.868000,0.097000,0.062000,28.600000,11.690000,9.340000,37.040000,38.120000,33.240000,36.650000,16.450000,11.620000,23.650000,35.970000,25.240000,32.950000,36.300000,35.790000,43.410000,32.820000,20.110000,18.360000,13.250000,2.153000,2.092000,2.028000,2.359000,2.433000,2.242000,2.325000,2.363000,2.393000,2.350000,2.333000,2.430000,2.119000,2.085000,1.881000,2.149000,2.238000,2.187000,2.212000,2.254000,2.177000,2.141000,2.146000,2.187000,2.190000,2.115000,2.046000,2.186000,2.173000,2.182000,2.210000,2.241000,2.356000,2.223000,2.212000,2.317000,2.412000,2.194000,2.322000,2.580000,2.346000,2.278000,2.316000,2.416000,2.438000,2.355000,2.340000,2.456000,15.310000,15.020000,13.820000,10.480000,12.160000,13.020000,15.560000,17.570000,8.010000,9.810000,7.430000,4.948000,9.480000,13.040000,14.450000,6.128000,-0.964079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,17:00:00,3.250000,3.205000,3.335000,3.291000,3.305000,3.791000,3.661000,3.763000,3.801000,3.752000,3.145000,3.206000,3.187000,3.294000,3.278000,2.802000,2.822000,2.771000,2.826000,2.900000,-0.311000,-0.892000,0.049000,0.077000,29.190000,11.760000,9.410000,37.040000,38.120000,33.650000,37.110000,16.660000,11.630000,23.670000,36.430000,25.690000,32.980000,36.310000,35.790000,43.470000,32.950000,20.410000,18.470000,13.250000,2.027000,1.956000,1.886000,2.182000,2.311000,2.121000,2.203000,2.243000,2.287000,2.239000,2.200000,2.311000,1.988000,1.927000,1.741000,2.014000,2.159000,2.087000,2.104000,2.150000,2.080000,2.019000,2.021000,2.072000,2.049000,1.969000,1.909000,2.043000,2.056000,2.067000,2.107000,2.130000,2.294000,2.130000,2.109000,2.228000,2.260000,2.036000,2.177000,2.425000,2.220000,2.136000,2.185000,2.314000,2.359000,2.266000,2.217000,2.351000,10.260000,10.100000,9.190000,7.018000,8.200000,8.750000,10.470000,11.820000,5.345000,6.568000,4.881000,3.291000,6.298000,8.780000,9.760000,4.059000,-0.963817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,17:30:00,3.230000,3.203000,3.339000,3.292000,3.304000,3.779000,3.657000,3.764000,3.796000,3.748000,3.112000,3.208000,3.190000,3.291000,3.276000,2.784000,2.823000,2.782000,2.838000,2.911000,-0.454000,-0.950000,-0.029000,0.023000,29.330000,11.860000,9.500000,37.040000,38.120000,34.090000,37.650000,17.400000,11.640000,23.720000,37.140000,26.330000,33.000000,36.320000,35.790000,43.540000,33.200000,20.770000,18.640000,13.250000,1.879000,1.796000,1.722000,2.012000,2.179000,1.988000,2.074000,2.111000,2.162000,2.100000,2.065000,2.189000,1.854000,1.791000,1.564000,1.867000,2.074000,1.979000,1.995000,2.034000,1.969000,1.895000,1.905000,1.950000,1.910000,1.823000,1.750000,1.902000,1.941000,1.961000,2.003000,2.003000,2.224000,2.045000,2.012000,2.148000,2.110000,1.892000,2.039000,2.282000,2.112000,2.025000,2.079000,2.217000,2.273000,2.186000,2.116000,2.264000,4.691000,4.615000,4.170000,3.146000,3.672000,3.978000,4.785000,5.404000,2.382000,2.995000,2.152000,1.514000,2.832000,3.983000,4.481000,1.776000,-0.963713,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,18:00:00,3.198000,3.191000,3.337000,3.287000,3.298000,3.760000,3.651000,3.765000,3.793000,3.744000,3.075000,3.214000,3.204000,3.298000,3.284000,2.762000,2.821000,2.793000,2.856000,2.925000,-0.596000,-1.036000,-0.142000,-0.014000,29.870000,11.970000,9.630000,37.040000,38.120000,34.410000,38.090000,18.040000,11.660000,23.770000,38.190000,27.190000,33.050000,36.330000,35.790000,43.580000,33.340000,21.070000,18.860000,13.280000,1.644000,1.579000,1.438000,1.782000,2.020000,1.807000,1.907000,1.933000,1.995000,1.918000,1.889000,2.045000,1.622000,1.550000,1.267000,1.636000,1.935000,1.828000,1.838000,1.884000,1.761000,1.696000,1.710000,1.764000,1.678000,1.586000,1.529000,1.678000,1.735000,1.793000,1.854000,1.835000,2.133000,1.902000,1.850000,1.997000,1.875000,1.632000,1.823000,2.075000,1.907000,1.830000,1.887000,2.064000,2.148000,2.056000,1.955000,2.130000,2.691000,2.657000,2.426000,1.751000,2.126000,2.236000,2.710000,3.063000,1.419000,1.744000,1.336000,0.958000,1.634000,2.276000,2.518000,1.130000,-0.963868,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,18:30:00,3.153000,3.174000,3.329000,3.279000,3.289000,3.738000,3.646000,3.768000,3.798000,3.747000,3.034000,3.223000,3.221000,3.314000,3.296000,2.705000,2.795000,2.784000,2.857000,2.926000,-0.823000,-1.153000,-0.296000,-0.116000,30.120000,12.120000,9.780000,37.040000,38.120000,34.580000,38.300000,18.360000,11.690000,23.830000,39.240000,28.130000,33.140000,36.340000,35.800000,43.600000,33.350000,21.210000,19.190000,13.280000,1.474000,1.347000,1.244000,1.592000,1.853000,1.653000,1.729000,1.750000,1.816000,1.732000,1.710000,1.877000,1.465000,1.383000,1.164000,1.490000,1.800000,1.668000,1.684000,1.736000,1.624000,1.535000,1.544000,1.607000,1.506000,1.413000,1.376000,1.512000,1.606000,1.642000,1.714000,1.695000,2.031000,1.765000,1.714000,1.896000,1.696000,1.438000,1.627000,1.874000,1.757000,1.651000,1.718000,1.908000,2.015000,1.905000,1.786000,1.995000,1.184000,1.163000,1.093000,0.764000,0.992000,1.031000,1.169000,1.320000,0.642000,0.835000,0.586000,0.419000,0.765000,1.029000,1.116000,0.485000,-0.963735,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,19:00:00,3.102000,3.149000,3.319000,3.273000,3.281000,3.710000,3.638000,3.771000,3.802000,3.752000,2.977000,3.213000,3.224000,3.313000,3.297000,2.633000,2.760000,2.766000,2.853000,2.919000,-1.054000,-1.295000,-0.484000,-0.250000,30.290000,12.270000,9.980000,37.040000,38.120000,34.600000,38.350000,18.610000,11.740000,23.930000,39.780000,28.850000,33.270000,36.370000,35.820000,43.590000,33.280000,21.230000,19.620000,13.300000,1.442000,1.285000,1.269000,1.548000,1.787000,1.622000,1.653000,1.688000,1.751000,1.667000,1.656000,1.803000,1.429000,1.360000,1.254000,1.452000,1.724000,1.613000,1.641000,1.675000,1.609000,1.533000,1.538000,1.584000,1.467000,1.409000,1.385000,1.471000,1.569000,1.604000,1.676000,1.659000,1.979000,1.746000,1.716000,1.888000,1.613000,1.424000,1.557000,1.759000,1.700000,1.597000,1.651000,1.824000,1.935000,1.825000,1.691000,1.897000,0.230000,0.217000,0.198000,0.091000,0.144000,0.148000,0.205000,0.215000,0.107000,0.156000,0.095000,0.054000,0.119000,0.166000,0.187000,0.077000,-0.962461,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,19:30:00,3.075000,3.144000,3.325000,3.285000,3.291000,3.680000,3.625000,3.770000,3.803000,3.755000,2.921000,3.193000,3.221000,3.310000,3.291000,2.587000,2.729000,2.749000,2.855000,2.919000,-1.248000,-1.447000,-0.642000,-0.410000,30.380000,12.380000,10.210000,37.060000,38.130000,34.520000,38.330000,18.810000,11.790000,24.040000,39.930000,29.150000,33.500000,36.410000,35.830000,43.560000,33.160000,21.190000,20.050000,13.320000,1.471000,1.308000,1.339000,1.555000,1.778000,1.649000,1.661000,1.706000,1.760000,1.676000,1.682000,1.808000,1.459000,1.403000,1.358000,1.490000,1.717000,1.632000,1.656000,1.682000,1.673000,1.600000,1.614000,1.640000,1.471000,1.431000,1.414000,1.475000,1.589000,1.617000,1.676000,1.668000,1.953000,1.771000,1.747000,1.916000,1.626000,1.478000,1.573000,1.735000,1.730000,1.633000,1.674000,1.821000,1.937000,1.831000,1.716000,1.895000,0.004000,0.001000,0.001000,-0.006000,0.000000,0.000000,0.000000,-0.001000,-0.001000,0.009000,0.001000,0.001000,-0.001000,0.002000,0.002000,0.002000,-0.959997,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,20:00:00,3.049000,3.128000,3.319000,3.288000,3.294000,3.653000,3.612000,3.766000,3.805000,3.755000,2.896000,3.184000,3.228000,3.317000,3.298000,2.570000,2.716000,2.743000,2.865000,2.928000,-1.362000,-1.581000,-0.822000,-0.555000,30.170000,12.450000,10.380000,37.070000,38.140000,34.400000,38.260000,18.960000,11.870000,24.170000,39.920000,29.300000,33.870000,36.460000,35.860000,43.530000,33.020000,21.090000,20.410000,13.360000,1.533000,1.387000,1.452000,1.595000,1.793000,1.682000,1.674000,1.736000,1.789000,1.706000,1.711000,1.817000,1.547000,1.496000,1.513000,1.556000,1.744000,1.686000,1.710000,1.724000,1.751000,1.697000,1.708000,1.724000,1.521000,1.505000,1.484000,1.517000,1.634000,1.651000,1.693000,1.698000,1.937000,1.801000,1.788000,1.941000,1.665000,1.578000,1.628000,1.750000,1.790000,1.694000,1.720000,1.839000,1.950000,1.858000,1.763000,1.905000,0.009000,0.000000,0.002000,-0.006000,0.000000,0.000000,0.000000,-0.003000,0.004000,0.004000,-0.001000,-0.001000,0.000000,-0.001000,-0.004000,0.001000,-0.957478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,20:30:00,3.029000,3.112000,3.311000,3.287000,3.292000,3.639000,3.600000,3.759000,3.805000,3.756000,2.877000,3.169000,3.225000,3.318000,3.296000,2.569000,2.711000,2.742000,2.875000,2.937000,-1.424000,-1.663000,-0.942000,-0.639000,30.060000,12.490000,10.520000,37.080000,38.150000,34.260000,38.190000,19.050000,11.930000,24.310000,39.860000,29.360000,34.100000,36.510000,35.900000,43.510000,32.870000,20.980000,20.620000,13.400000,1.672000,1.563000,1.628000,1.674000,1.827000,1.768000,1.752000,1.840000,1.870000,1.773000,1.787000,1.875000,1.655000,1.618000,1.729000,1.684000,1.801000,1.770000,1.787000,1.795000,1.847000,1.808000,1.815000,1.826000,1.646000,1.669000,1.628000,1.639000,1.728000,1.729000,1.763000,1.784000,1.957000,1.862000,1.862000,1.994000,1.769000,1.748000,1.723000,1.798000,1.874000,1.780000,1.797000,1.884000,1.977000,1.891000,1.814000,1.933000,0.002000,0.002000,0.001000,-0.007000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.002000,-0.001000,-0.002000,-0.003000,-0.003000,-0.001000,0.003000,-0.954582,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,21:00:00,3.019000,3.100000,3.304000,3.289000,3.293000,3.628000,3.587000,3.748000,3.803000,3.753000,2.871000,3.158000,3.224000,3.320000,3.298000,2.574000,2.707000,2.737000,2.881000,2.942000,-1.435000,-1.706000,-1.016000,-0.722000,29.460000,12.510000,10.610000,37.110000,38.160000,34.110000,38.120000,19.090000,12.000000,24.470000,39.800000,29.370000,34.190000,36.560000,35.940000,43.480000,32.750000,20.880000,20.710000,13.460000,1.941000,1.816000,1.919000,1.869000,1.960000,1.944000,1.907000,2.015000,2.011000,1.934000,1.962000,2.007000,1.866000,1.845000,2.072000,1.903000,1.896000,1.909000,1.924000,1.926000,2.028000,2.012000,2.022000,2.016000,1.887000,1.949000,1.883000,1.857000,1.931000,1.891000,1.907000,1.957000,2.033000,2.009000,2.028000,2.134000,1.974000,2.018000,1.921000,1.925000,2.056000,1.950000,1.946000,1.993000,2.063000,1.987000,1.938000,2.016000,0.004000,0.000000,0.000000,-0.006000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.004000,0.002000,0.000000,-0.001000,-0.002000,0.000000,-0.009000,-0.952067,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,21:30:00,3.019000,3.094000,3.299000,3.293000,3.296000,3.620000,3.575000,3.737000,3.801000,3.752000,2.877000,3.149000,3.225000,3.323000,3.301000,2.579000,2.703000,2.732000,2.879000,2.942000,-1.404000,-1.710000,-1.059000,-0.787000,29.330000,12.520000,10.660000,37.120000,38.160000,33.980000,38.040000,19.080000,12.060000,24.630000,39.710000,29.360000,34.230000,36.620000,35.990000,43.460000,32.620000,20.780000,20.750000,13.530000,2.251000,2.054000,2.243000,2.146000,2.163000,2.191000,2.125000,2.238000,2.203000,2.149000,2.192000,2.186000,2.151000,2.141000,2.420000,2.162000,2.042000,2.100000,2.107000,2.105000,2.233000,2.243000,2.257000,2.238000,2.175000,2.259000,2.162000,2.117000,2.173000,2.099000,2.096000,2.162000,2.130000,2.192000,2.233000,2.322000,2.246000,2.344000,2.192000,2.138000,2.310000,2.207000,2.179000,2.158000,2.199000,2.135000,2.136000,2.167000,0.005000,0.000000,0.000000,-0.007000,0.000000,0.000000,0.000000,0.000000,0.001000,0.004000,-0.002000,0.000000,-0.002000,0.001000,-0.001000,-0.005000,-0.948395,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,22:00:00,3.020000,3.086000,3.289000,3.291000,3.292000,3.623000,3.571000,3.732000,3.803000,3.753000,2.887000,3.143000,3.222000,3.325000,3.303000,2.592000,2.704000,2.727000,2.878000,2.941000,-1.330000,-1.683000,-1.059000,-0.796000,29.650000,12.520000,10.680000,37.150000,38.170000,33.850000,37.950000,19.060000,12.120000,24.800000,39.630000,29.320000,34.270000,36.650000,36.060000,43.450000,32.470000,20.680000,20.750000,13.600000,2.522000,2.372000,2.535000,2.377000,2.351000,2.395000,2.333000,2.460000,2.407000,2.362000,2.401000,2.377000,2.361000,2.378000,2.622000,2.363000,2.194000,2.278000,2.260000,2.266000,2.400000,2.427000,2.437000,2.410000,2.403000,2.490000,2.373000,2.328000,2.363000,2.267000,2.257000,2.332000,2.245000,2.344000,2.377000,2.439000,2.483000,2.601000,2.418000,2.326000,2.510000,2.406000,2.369000,2.324000,2.344000,2.298000,2.324000,2.310000,0.002000,0.000000,0.003000,-0.011000,0.000000,0.000000,0.000000,-0.001000,-0.005000,0.010000,0.001000,0.000000,-0.002000,0.004000,-0.003000,-0.006000,-0.944274,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,22:30:00,3.031000,3.079000,3.280000,3.286000,3.288000,3.631000,3.574000,3.729000,3.806000,3.756000,2.905000,3.137000,3.217000,3.325000,3.301000,2.608000,2.706000,2.724000,2.873000,2.939000,-1.229000,-1.640000,-1.019000,-0.797000,29.920000,12.500000,10.680000,37.180000,38.190000,33.750000,37.880000,19.010000,12.150000,24.980000,39.560000,29.270000,34.270000,36.700000,36.110000,43.430000,32.360000,20.580000,20.710000,13.660000,2.723000,2.621000,2.763000,2.572000,2.519000,2.572000,2.526000,2.641000,2.578000,2.539000,2.586000,2.531000,2.560000,2.600000,2.818000,2.552000,2.319000,2.434000,2.410000,2.407000,2.522000,2.568000,2.585000,2.552000,2.574000,2.668000,2.559000,2.506000,2.494000,2.423000,2.391000,2.472000,2.331000,2.450000,2.488000,2.534000,2.670000,2.813000,2.625000,2.522000,2.655000,2.595000,2.545000,2.466000,2.460000,2.424000,2.483000,2.455000,0.003000,0.001000,0.000000,-0.011000,0.000000,0.000000,0.000000,0.000000,-0.004000,0.009000,0.001000,-0.001000,-0.001000,0.001000,-0.002000,0.004000,-0.940280,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,23:00:00,3.059000,3.093000,3.288000,3.296000,3.298000,3.640000,3.573000,3.722000,3.804000,3.755000,2.926000,3.133000,3.212000,3.323000,3.298000,2.631000,2.714000,2.726000,2.871000,2.936000,-1.102000,-1.574000,-0.960000,-0.791000,29.840000,12.480000,10.680000,37.190000,38.190000,33.640000,37.820000,18.970000,12.200000,25.150000,39.490000,29.190000,34.270000,36.750000,36.170000,43.400000,32.270000,20.490000,20.680000,13.730000,2.849000,2.780000,2.907000,2.707000,2.653000,2.705000,2.672000,2.749000,2.670000,2.653000,2.706000,2.641000,2.678000,2.741000,2.885000,2.654000,2.418000,2.539000,2.506000,2.501000,2.567000,2.631000,2.637000,2.592000,2.667000,2.765000,2.636000,2.608000,2.560000,2.503000,2.455000,2.546000,2.361000,2.474000,2.502000,2.553000,2.809000,2.967000,2.780000,2.670000,2.758000,2.721000,2.662000,2.576000,2.533000,2.511000,2.588000,2.541000,0.004000,0.000000,0.001000,-0.005000,0.000000,0.000000,0.000000,0.000000,0.000000,0.009000,-0.001000,0.004000,-0.001000,0.000000,-0.001000,-0.003000,-0.936679,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/03/2015,23:30:00,3.088000,3.109000,3.297000,3.307000,3.309000,3.653000,3.576000,3.717000,3.802000,3.753000,2.955000,3.137000,3.212000,3.325000,3.302000,2.646000,2.720000,2.724000,2.864000,2.931000,-0.984000,-1.500000,-0.881000,-0.749000,29.360000,12.470000,10.670000,37.230000,38.190000,33.560000,37.740000,18.910000,12.220000,25.320000,39.410000,29.130000,34.270000,36.770000,36.230000,43.390000,32.180000,20.410000,20.640000,13.800000,2.938000,2.892000,2.987000,2.806000,2.747000,2.799000,2.775000,2.841000,2.756000,2.760000,2.801000,2.723000,2.787000,2.859000,2.986000,2.776000,2.513000,2.632000,2.603000,2.595000,2.651000,2.703000,2.713000,2.672000,2.782000,2.857000,2.754000,2.716000,2.659000,2.597000,2.544000,2.630000,2.407000,2.536000,2.578000,2.619000,2.960000,3.086000,2.937000,2.817000,2.886000,2.854000,2.797000,2.694000,2.632000,2.615000,2.703000,2.644000,0.002000,0.000000,0.004000,-0.006000,0.000000,0.000000,0.000000,-0.002000,0.001000,0.008000,0.001000,0.000000,-0.001000,-0.004000,0.004000,-0.003000,-0.933537,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,00:00:00,3.089000,3.100000,3.282000,3.289000,3.293000,3.660000,3.578000,3.712000,3.796000,3.748000,2.974000,3.139000,3.207000,3.323000,3.299000,2.667000,2.731000,2.730000,2.863000,2.931000,-0.885000,-1.425000,-0.799000,-0.687000,29.310000,12.470000,10.660000,37.260000,38.220000,33.470000,37.670000,18.850000,12.240000,25.490000,39.330000,29.060000,34.270000,36.810000,36.290000,43.390000,32.110000,20.320000,20.600000,13.850000,3.022000,2.989000,3.058000,2.896000,2.837000,2.872000,2.871000,2.924000,2.847000,2.852000,2.886000,2.811000,2.851000,2.917000,3.012000,2.836000,2.580000,2.681000,2.650000,2.645000,2.706000,2.739000,2.754000,2.730000,2.881000,2.929000,2.837000,2.810000,2.757000,2.669000,2.633000,2.705000,2.483000,2.616000,2.658000,2.682000,3.053000,3.142000,3.025000,2.921000,2.969000,2.919000,2.879000,2.772000,2.712000,2.695000,2.792000,2.725000,0.002000,0.002000,0.001000,-0.008000,0.000000,0.000000,0.000000,0.000000,0.001000,0.007000,-0.001000,0.000000,0.000000,-0.003000,-0.002000,-0.001000,-0.930144,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,00:30:00,3.114000,3.116000,3.289000,3.296000,3.300000,3.667000,3.581000,3.706000,3.789000,3.744000,2.978000,3.124000,3.185000,3.302000,3.279000,2.686000,2.741000,2.733000,2.860000,2.930000,-0.800000,-1.354000,-0.715000,-0.636000,29.260000,12.450000,10.650000,37.300000,38.230000,33.370000,37.600000,18.780000,12.270000,25.660000,39.260000,28.990000,34.270000,36.840000,36.360000,43.370000,32.040000,20.250000,20.560000,13.900000,3.075000,3.071000,3.152000,2.988000,2.907000,2.926000,2.930000,2.974000,2.920000,2.940000,2.959000,2.871000,2.894000,2.954000,3.046000,2.865000,2.610000,2.707000,2.691000,2.682000,2.714000,2.746000,2.761000,2.736000,2.940000,2.993000,2.914000,2.891000,2.808000,2.745000,2.694000,2.767000,2.539000,2.665000,2.708000,2.725000,3.085000,3.172000,3.088000,2.994000,2.989000,2.967000,2.924000,2.815000,2.749000,2.736000,2.840000,2.770000,0.004000,0.001000,0.001000,-0.005000,0.000000,0.000000,0.000000,0.000000,0.001000,0.007000,0.004000,0.000000,0.000000,-0.004000,0.006000,-0.003000,-0.926597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,01:00:00,3.144000,3.135000,3.304000,3.306000,3.310000,3.685000,3.592000,3.713000,3.794000,3.747000,2.985000,3.113000,3.167000,3.286000,3.262000,2.693000,2.739000,2.726000,2.845000,2.916000,-0.714000,-1.292000,-0.636000,-0.581000,29.190000,12.430000,10.630000,37.310000,38.260000,33.300000,37.530000,18.720000,12.270000,25.800000,39.180000,28.920000,34.270000,36.850000,36.450000,43.360000,31.970000,20.180000,20.510000,13.930000,3.109000,3.145000,3.188000,3.025000,2.939000,2.969000,2.991000,3.007000,2.947000,2.970000,2.990000,2.896000,2.940000,3.008000,3.087000,2.921000,2.673000,2.768000,2.759000,2.734000,2.727000,2.775000,2.788000,2.750000,2.969000,3.023000,2.971000,2.925000,2.821000,2.789000,2.739000,2.795000,2.552000,2.674000,2.733000,2.725000,3.139000,3.228000,3.163000,3.071000,3.029000,3.032000,2.997000,2.877000,2.797000,2.796000,2.902000,2.823000,0.005000,0.000000,0.001000,-0.008000,0.000000,0.000000,0.000000,-0.001000,-0.001000,0.007000,0.001000,0.001000,-0.002000,-0.006000,-0.003000,0.003000,-0.923642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,01:30:00,3.163000,3.146000,3.307000,3.307000,3.311000,3.699000,3.598000,3.714000,3.792000,3.749000,3.018000,3.131000,3.178000,3.296000,3.273000,2.712000,2.749000,2.733000,2.845000,2.915000,-0.630000,-1.228000,-0.567000,-0.553000,29.150000,12.420000,10.610000,37.340000,38.280000,33.230000,37.470000,18.650000,12.270000,25.950000,39.100000,28.840000,34.250000,36.870000,36.530000,43.350000,31.910000,20.110000,20.460000,13.970000,3.161000,3.174000,3.238000,3.104000,3.006000,3.028000,3.039000,3.043000,2.971000,2.994000,3.042000,2.943000,2.996000,3.073000,3.157000,2.991000,2.725000,2.798000,2.808000,2.792000,2.770000,2.787000,2.826000,2.784000,3.028000,3.083000,3.046000,2.991000,2.875000,2.844000,2.817000,2.855000,2.588000,2.705000,2.782000,2.778000,3.227000,3.307000,3.240000,3.150000,3.105000,3.108000,3.090000,2.960000,2.872000,2.861000,2.974000,2.893000,0.006000,0.001000,0.000000,-0.009000,0.000000,0.000000,0.000000,-0.002000,0.001000,0.012000,0.000000,0.000000,0.003000,0.002000,0.001000,0.000000,-0.920457,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,02:00:00,3.177000,3.154000,3.311000,3.305000,3.309000,3.696000,3.590000,3.702000,3.777000,3.732000,3.052000,3.156000,3.196000,3.313000,3.290000,2.743000,2.772000,2.753000,2.856000,2.929000,-0.560000,-1.174000,-0.534000,-0.515000,29.160000,12.410000,10.590000,37.380000,38.320000,33.150000,37.430000,18.580000,12.280000,26.090000,39.040000,28.770000,34.220000,36.880000,36.610000,43.330000,31.850000,20.050000,20.400000,13.990000,3.225000,3.262000,3.301000,3.158000,3.039000,3.059000,3.084000,3.090000,3.017000,3.043000,3.065000,2.974000,3.055000,3.120000,3.200000,3.040000,2.778000,2.851000,2.858000,2.839000,2.820000,2.821000,2.879000,2.844000,3.092000,3.143000,3.109000,3.060000,2.943000,2.919000,2.896000,2.921000,2.645000,2.755000,2.854000,2.839000,3.291000,3.363000,3.318000,3.232000,3.178000,3.181000,3.168000,3.032000,2.941000,2.930000,3.064000,2.958000,0.005000,0.001000,0.000000,-0.007000,0.000000,0.000000,0.000000,0.001000,-0.002000,0.008000,-0.001000,0.000000,-0.003000,0.000000,0.001000,-0.002000,-0.917154,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,02:30:00,3.191000,3.162000,3.315000,3.303000,3.309000,3.705000,3.597000,3.704000,3.773000,3.731000,3.068000,3.163000,3.198000,3.312000,3.291000,2.759000,2.782000,2.760000,2.857000,2.929000,-0.507000,-1.127000,-0.472000,-0.433000,29.010000,12.400000,10.570000,37.380000,38.350000,33.090000,37.390000,18.510000,12.300000,26.230000,38.960000,28.690000,34.200000,36.910000,36.690000,43.330000,31.800000,19.990000,20.360000,14.020000,3.256000,3.265000,3.345000,3.233000,3.097000,3.109000,3.135000,3.115000,3.042000,3.074000,3.109000,3.015000,3.103000,3.173000,3.244000,3.083000,2.821000,2.886000,2.903000,2.876000,2.834000,2.843000,2.898000,2.853000,3.140000,3.187000,3.162000,3.113000,2.983000,2.973000,2.948000,2.964000,2.690000,2.799000,2.882000,2.857000,3.332000,3.390000,3.363000,3.295000,3.215000,3.230000,3.217000,3.088000,2.980000,2.980000,3.111000,3.010000,0.005000,0.000000,0.001000,-0.007000,0.000000,0.000000,0.000000,-0.001000,-0.005000,0.008000,0.002000,0.000000,-0.005000,-0.004000,0.000000,-0.003000,-0.914062,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,03:00:00,3.204000,3.171000,3.319000,3.302000,3.308000,3.736000,3.625000,3.725000,3.791000,3.750000,3.077000,3.163000,3.189000,3.303000,3.282000,2.766000,2.787000,2.761000,2.852000,2.924000,-0.494000,-1.084000,-0.413000,-0.394000,28.870000,12.390000,10.550000,37.410000,38.390000,33.010000,37.330000,18.450000,12.300000,26.350000,38.890000,28.580000,34.180000,36.910000,36.720000,43.330000,31.770000,19.930000,20.300000,14.040000,3.286000,3.306000,3.323000,3.236000,3.102000,3.129000,3.161000,3.143000,3.064000,3.092000,3.112000,3.038000,3.125000,3.198000,3.239000,3.127000,2.866000,2.922000,2.922000,2.908000,2.852000,2.861000,2.890000,2.859000,3.167000,3.214000,3.179000,3.146000,2.998000,2.989000,2.972000,2.994000,2.709000,2.809000,2.870000,2.860000,3.373000,3.424000,3.382000,3.325000,3.240000,3.254000,3.248000,3.130000,3.013000,3.010000,3.119000,3.038000,0.005000,0.001000,0.002000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.001000,0.008000,0.002000,-0.001000,0.001000,-0.003000,-0.002000,-0.006000,-0.911589,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,03:30:00,3.210000,3.173000,3.319000,3.295000,3.302000,3.762000,3.647000,3.745000,3.805000,3.764000,3.091000,3.170000,3.191000,3.302000,3.281000,2.783000,2.804000,2.773000,2.857000,2.929000,-0.462000,-1.048000,-0.361000,-0.322000,28.980000,12.370000,10.540000,37.420000,38.400000,32.950000,37.280000,18.400000,12.300000,26.470000,38.840000,28.510000,34.160000,36.910000,36.740000,43.330000,31.770000,19.890000,20.260000,14.060000,3.300000,3.300000,3.341000,3.261000,3.133000,3.160000,3.187000,3.164000,3.077000,3.096000,3.124000,3.053000,3.144000,3.210000,3.257000,3.142000,2.889000,2.924000,2.941000,2.919000,2.856000,2.841000,2.897000,2.848000,3.185000,3.219000,3.203000,3.169000,3.020000,3.008000,3.000000,2.997000,2.727000,2.801000,2.879000,2.858000,3.387000,3.428000,3.407000,3.354000,3.267000,3.272000,3.278000,3.164000,3.036000,3.028000,3.132000,3.052000,0.005000,0.001000,0.002000,-0.005000,0.000000,0.000000,0.000000,0.000000,0.003000,0.010000,-0.003000,0.000000,-0.001000,0.001000,-0.005000,-0.006000,-0.909362,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,04:00:00,3.213000,3.174000,3.316000,3.288000,3.293000,3.767000,3.651000,3.745000,3.801000,3.760000,3.114000,3.190000,3.204000,3.313000,3.292000,2.807000,2.826000,2.792000,2.872000,2.941000,-0.436000,-1.013000,-0.311000,-0.286000,28.810000,12.360000,10.520000,37.450000,38.440000,32.890000,37.240000,18.340000,12.300000,26.560000,38.780000,28.440000,34.140000,36.910000,36.760000,43.330000,31.770000,19.850000,20.210000,14.060000,3.320000,3.310000,3.353000,3.296000,3.158000,3.187000,3.209000,3.180000,3.092000,3.120000,3.148000,3.072000,3.162000,3.229000,3.254000,3.158000,2.905000,2.948000,2.960000,2.939000,2.849000,2.864000,2.894000,2.854000,3.205000,3.239000,3.212000,3.195000,3.032000,3.033000,3.016000,3.020000,2.738000,2.823000,2.888000,2.873000,3.398000,3.421000,3.417000,3.385000,3.282000,3.299000,3.293000,3.188000,3.044000,3.042000,3.141000,3.069000,0.007000,0.001000,0.001000,-0.014000,0.000000,0.000000,0.000000,-0.003000,-0.003000,0.010000,-0.001000,0.000000,-0.002000,0.000000,-0.004000,-0.001000,-0.907931,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,04:30:00,3.225000,3.185000,3.325000,3.290000,3.296000,3.770000,3.654000,3.745000,3.796000,3.755000,3.126000,3.196000,3.205000,3.311000,3.290000,2.822000,2.840000,2.804000,2.876000,2.947000,-0.412000,-0.987000,-0.266000,-0.215000,28.800000,12.350000,10.510000,37.450000,38.460000,32.840000,37.200000,18.280000,12.300000,26.650000,38.730000,28.390000,34.130000,36.910000,36.770000,43.330000,31.770000,19.820000,20.160000,14.080000,3.321000,3.323000,3.354000,3.316000,3.179000,3.195000,3.215000,3.186000,3.104000,3.130000,3.159000,3.086000,3.171000,3.228000,3.253000,3.160000,2.918000,2.954000,2.962000,2.944000,2.868000,2.859000,2.904000,2.876000,3.221000,3.248000,3.223000,3.212000,3.044000,3.046000,3.042000,3.038000,2.766000,2.839000,2.915000,2.900000,3.402000,3.425000,3.413000,3.395000,3.292000,3.304000,3.303000,3.207000,3.059000,3.059000,3.155000,3.080000,0.000000,0.002000,0.001000,-0.006000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.009000,-0.001000,-0.001000,-0.002000,-0.003000,-0.003000,-0.003000,-0.905957,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,05:00:00,3.243000,3.203000,3.340000,3.301000,3.306000,3.773000,3.653000,3.745000,3.789000,3.750000,3.133000,3.202000,3.207000,3.309000,3.289000,2.837000,2.854000,2.815000,2.884000,2.951000,-0.399000,-0.976000,-0.244000,-0.209000,28.890000,12.350000,10.490000,37.450000,38.480000,32.800000,37.180000,18.230000,12.300000,26.720000,38.690000,28.370000,34.120000,36.910000,36.770000,43.330000,31.780000,19.800000,20.120000,14.090000,3.339000,3.331000,3.361000,3.326000,3.191000,3.198000,3.226000,3.192000,3.108000,3.136000,3.156000,3.084000,3.191000,3.243000,3.254000,3.173000,2.942000,2.972000,2.998000,2.966000,2.870000,2.873000,2.912000,2.861000,3.228000,3.255000,3.234000,3.222000,3.054000,3.066000,3.065000,3.053000,2.783000,2.854000,2.920000,2.898000,3.417000,3.431000,3.419000,3.407000,3.306000,3.322000,3.328000,3.235000,3.083000,3.084000,3.174000,3.106000,0.008000,0.002000,0.004000,-0.009000,0.000000,0.000000,0.001000,0.001000,0.004000,0.021000,0.002000,-0.001000,0.005000,0.000000,0.012000,0.003000,-0.904861,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,05:30:00,3.255000,3.215000,3.351000,3.306000,3.311000,3.779000,3.660000,3.747000,3.788000,3.747000,3.144000,3.209000,3.212000,3.310000,3.290000,2.844000,2.861000,2.820000,2.884000,2.952000,-0.382000,-0.957000,-0.211000,-0.157000,28.810000,12.340000,10.470000,37.460000,38.510000,32.770000,37.150000,18.190000,12.300000,26.800000,38.670000,28.340000,34.100000,36.910000,36.770000,43.330000,31.790000,19.770000,20.080000,14.090000,3.341000,3.339000,3.345000,3.317000,3.196000,3.201000,3.239000,3.208000,3.122000,3.139000,3.156000,3.091000,3.200000,3.245000,3.265000,3.195000,2.963000,2.988000,3.013000,2.983000,2.893000,2.877000,2.929000,2.885000,3.228000,3.247000,3.226000,3.223000,3.068000,3.067000,3.069000,3.056000,2.782000,2.847000,2.920000,2.900000,3.416000,3.422000,3.424000,3.417000,3.317000,3.322000,3.329000,3.254000,3.101000,3.102000,3.187000,3.114000,0.675000,0.654000,0.579000,0.370000,0.480000,0.522000,0.627000,0.690000,0.337000,0.474000,0.292000,0.195000,0.380000,0.540000,0.597000,0.233000,-0.902178,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,06:00:00,3.264000,3.224000,3.358000,3.310000,3.313000,3.787000,3.668000,3.751000,3.787000,3.748000,3.155000,3.216000,3.215000,3.310000,3.290000,2.861000,2.875000,2.834000,2.894000,2.960000,-0.361000,-0.939000,-0.195000,-0.112000,28.770000,12.340000,10.460000,37.480000,38.530000,32.750000,37.130000,18.140000,12.300000,26.860000,38.650000,28.320000,34.100000,36.930000,36.770000,43.330000,31.770000,19.760000,20.040000,14.090000,3.369000,3.336000,3.367000,3.349000,3.224000,3.229000,3.271000,3.253000,3.149000,3.163000,3.190000,3.125000,3.236000,3.272000,3.320000,3.252000,2.994000,3.011000,3.037000,3.022000,2.939000,2.903000,2.967000,2.938000,3.270000,3.289000,3.271000,3.269000,3.101000,3.094000,3.107000,3.097000,2.809000,2.867000,2.939000,2.926000,3.460000,3.456000,3.446000,3.443000,3.350000,3.350000,3.363000,3.292000,3.118000,3.116000,3.205000,3.144000,4.840000,4.756000,4.382000,3.233000,3.746000,4.159000,4.832000,5.518000,2.522000,3.063000,2.237000,1.539000,2.855000,4.107000,4.501000,1.807000,-0.901061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,06:30:00,3.277000,3.235000,3.367000,3.314000,3.319000,3.793000,3.675000,3.755000,3.787000,3.747000,3.161000,3.220000,3.212000,3.307000,3.287000,2.862000,2.878000,2.833000,2.889000,2.954000,-0.344000,-0.934000,-0.171000,-0.106000,28.740000,12.340000,10.440000,37.480000,38.530000,32.720000,37.110000,18.100000,12.300000,26.910000,38.630000,28.280000,34.090000,36.940000,36.770000,43.330000,31.770000,19.740000,20.010000,14.100000,3.428000,3.374000,3.435000,3.437000,3.282000,3.297000,3.334000,3.321000,3.202000,3.215000,3.258000,3.187000,3.324000,3.353000,3.463000,3.378000,3.059000,3.079000,3.133000,3.108000,3.044000,3.003000,3.075000,3.050000,3.370000,3.392000,3.385000,3.375000,3.202000,3.183000,3.191000,3.182000,2.862000,2.949000,3.041000,3.000000,3.531000,3.524000,3.509000,3.509000,3.420000,3.411000,3.425000,3.350000,3.173000,3.176000,3.273000,3.192000,17.480000,17.050000,15.830000,12.010000,13.340000,14.850000,17.060000,19.440000,9.160000,11.130000,8.330000,5.678000,10.500000,14.670000,16.100000,6.723000,-0.900548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,07:00:00,3.293000,3.244000,3.376000,3.318000,3.320000,3.798000,3.679000,3.756000,3.784000,3.745000,3.176000,3.223000,3.215000,3.305000,3.284000,2.877000,2.884000,2.838000,2.889000,2.952000,-0.299000,-0.918000,-0.147000,-0.087000,28.730000,12.340000,10.430000,37.490000,38.550000,32.700000,37.090000,18.060000,12.300000,26.950000,38.600000,28.250000,34.070000,36.940000,36.770000,43.330000,31.750000,19.730000,19.970000,14.120000,3.547000,3.483000,3.592000,3.592000,3.383000,3.411000,3.440000,3.469000,3.351000,3.351000,3.396000,3.305000,3.459000,3.466000,3.613000,3.537000,3.156000,3.189000,3.255000,3.244000,3.217000,3.160000,3.255000,3.272000,3.525000,3.536000,3.520000,3.533000,3.361000,3.300000,3.307000,3.308000,2.957000,3.079000,3.191000,3.121000,3.675000,3.649000,3.629000,3.638000,3.537000,3.513000,3.539000,3.457000,3.269000,3.270000,3.394000,3.279000,23.100000,22.450000,20.500000,15.880000,17.620000,19.660000,23.050000,25.970000,12.290000,14.770000,10.950000,7.603000,14.030000,19.800000,21.710000,8.880000,-0.899677,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,07:30:00,3.324000,3.258000,3.386000,3.323000,3.325000,3.808000,3.687000,3.761000,3.783000,3.743000,3.204000,3.228000,3.217000,3.303000,3.282000,2.895000,2.889000,2.838000,2.882000,2.943000,-0.189000,-0.884000,-0.099000,-0.023000,28.720000,12.330000,10.420000,37.510000,38.560000,32.670000,37.060000,18.030000,12.280000,26.970000,38.560000,28.210000,34.070000,36.940000,36.770000,43.330000,31.720000,19.700000,19.940000,14.130000,3.677000,3.641000,3.770000,3.758000,3.511000,3.512000,3.547000,3.610000,3.500000,3.497000,3.541000,3.430000,3.598000,3.596000,3.791000,3.695000,3.259000,3.304000,3.397000,3.386000,3.364000,3.309000,3.418000,3.446000,3.680000,3.691000,3.681000,3.688000,3.508000,3.430000,3.440000,3.440000,3.061000,3.208000,3.336000,3.246000,3.821000,3.786000,3.760000,3.765000,3.657000,3.618000,3.667000,3.576000,3.387000,3.380000,3.534000,3.388000,32.710000,31.810000,29.390000,22.540000,25.230000,28.020000,32.870000,37.150000,17.380000,20.880000,15.670000,10.680000,19.950000,27.670000,30.400000,12.580000,-0.898342,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,08:00:00,3.356000,3.264000,3.387000,3.318000,3.319000,3.826000,3.696000,3.764000,3.783000,3.741000,3.258000,3.250000,3.234000,3.316000,3.295000,2.920000,2.898000,2.837000,2.871000,2.931000,-0.020000,-0.826000,-0.010000,0.010000,28.690000,12.320000,10.410000,37.510000,38.590000,32.640000,37.040000,17.990000,12.270000,27.020000,38.530000,28.160000,34.070000,36.940000,36.770000,43.330000,31.690000,19.670000,19.910000,14.130000,3.793000,3.765000,3.894000,3.899000,3.630000,3.618000,3.677000,3.754000,3.644000,3.636000,3.678000,3.569000,3.736000,3.736000,3.925000,3.848000,3.371000,3.417000,3.518000,3.529000,3.508000,3.439000,3.558000,3.616000,3.822000,3.818000,3.798000,3.821000,3.649000,3.544000,3.552000,3.569000,3.152000,3.319000,3.440000,3.347000,3.967000,3.913000,3.884000,3.907000,3.781000,3.730000,3.802000,3.707000,3.498000,3.485000,3.675000,3.523000,42.470000,41.470000,37.950000,29.330000,32.460000,36.160000,42.330000,47.630000,22.980000,27.190000,20.350000,14.220000,26.050000,36.290000,40.110000,16.650000,-0.897112,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,08:30:00,3.397000,3.278000,3.390000,3.317000,3.316000,3.856000,3.714000,3.775000,3.789000,3.748000,3.333000,3.285000,3.259000,3.340000,3.318000,2.978000,2.936000,2.864000,2.886000,2.945000,0.179000,-0.746000,0.121000,0.103000,28.670000,12.310000,10.400000,37.510000,38.600000,32.600000,37.000000,17.970000,12.270000,27.040000,38.500000,28.120000,34.070000,36.940000,36.770000,43.320000,31.660000,19.650000,19.880000,14.130000,4.070000,3.987000,4.219000,4.219000,3.838000,3.854000,3.890000,4.011000,3.877000,3.895000,3.916000,3.779000,4.045000,4.032000,4.343000,4.226000,3.563000,3.650000,3.805000,3.811000,3.847000,3.747000,3.894000,3.995000,4.155000,4.176000,4.144000,4.151000,3.977000,3.805000,3.787000,3.820000,3.308000,3.555000,3.706000,3.533000,4.296000,4.209000,4.156000,4.194000,4.038000,3.952000,4.040000,3.930000,3.674000,3.664000,3.901000,3.702000,85.300000,83.800000,77.810000,58.680000,66.370000,73.890000,86.300000,96.400000,43.820000,55.060000,41.860000,27.780000,50.910000,73.100000,80.100000,32.880000,-0.895378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,09:00:00,3.458000,3.302000,3.402000,3.318000,3.316000,3.883000,3.726000,3.778000,3.786000,3.742000,3.397000,3.293000,3.256000,3.334000,3.310000,3.054000,2.982000,2.896000,2.901000,2.960000,0.441000,-0.641000,0.281000,0.203000,28.660000,12.300000,10.390000,37.510000,38.600000,32.580000,36.970000,17.930000,12.270000,27.070000,38.460000,28.080000,34.040000,36.940000,36.770000,43.310000,31.630000,19.630000,19.850000,14.130000,4.175000,4.195000,4.323000,4.329000,4.006000,3.943000,4.058000,4.204000,4.084000,4.069000,4.081000,3.969000,4.109000,4.148000,4.290000,4.249000,3.692000,3.771000,3.910000,3.917000,3.883000,3.837000,3.979000,4.047000,4.234000,4.203000,4.159000,4.222000,4.053000,3.901000,3.886000,3.912000,3.454000,3.668000,3.767000,3.588000,4.389000,4.294000,4.264000,4.335000,4.134000,4.076000,4.168000,4.064000,3.809000,3.798000,4.062000,3.843000,47.440000,46.580000,43.090000,32.770000,36.750000,40.770000,47.580000,53.050000,25.260000,30.280000,22.450000,15.750000,28.120000,39.000000,43.260000,17.920000,-0.894530,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,09:30:00,3.524000,3.325000,3.403000,3.307000,3.303000,3.929000,3.751000,3.790000,3.788000,3.745000,3.473000,3.306000,3.253000,3.326000,3.303000,3.110000,3.009000,2.907000,2.891000,2.946000,0.759000,-0.504000,0.500000,0.355000,28.650000,12.300000,10.380000,37.510000,38.630000,32.530000,36.950000,17.900000,12.270000,27.100000,38.410000,28.030000,34.030000,36.940000,36.770000,43.300000,31.590000,19.600000,19.830000,14.130000,4.439000,4.353000,4.594000,4.643000,4.204000,4.177000,4.245000,4.414000,4.264000,4.285000,4.285000,4.132000,4.411000,4.380000,4.720000,4.601000,3.849000,3.945000,4.120000,4.161000,4.169000,4.031000,4.186000,4.348000,4.613000,4.584000,4.526000,4.593000,4.380000,4.138000,4.108000,4.177000,3.591000,3.850000,3.999000,3.777000,4.715000,4.592000,4.529000,4.606000,4.363000,4.257000,4.368000,4.249000,3.950000,3.930000,4.216000,3.987000,92.500000,91.300000,83.800000,64.470000,72.850000,81.500000,95.300000,107.400000,49.280000,59.400000,44.530000,31.280000,56.290000,80.500000,88.700000,35.990000,-0.893085,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,10:00:00,3.591000,3.355000,3.413000,3.300000,3.295000,3.982000,3.781000,3.805000,3.794000,3.750000,3.547000,3.321000,3.251000,3.318000,3.294000,3.174000,3.043000,2.925000,2.884000,2.939000,1.079000,-0.358000,0.720000,0.519000,28.620000,12.290000,10.370000,37.510000,38.630000,32.500000,36.910000,17.870000,12.270000,27.110000,38.380000,27.990000,34.030000,36.940000,36.770000,43.290000,31.560000,19.580000,19.800000,14.130000,4.463000,4.486000,4.581000,4.632000,4.323000,4.207000,4.364000,4.525000,4.399000,4.373000,4.385000,4.279000,4.393000,4.427000,4.464000,4.512000,3.975000,4.032000,4.162000,4.208000,4.127000,4.066000,4.210000,4.292000,4.593000,4.529000,4.452000,4.567000,4.364000,4.167000,4.161000,4.201000,3.718000,3.906000,3.990000,3.808000,4.743000,4.607000,4.582000,4.689000,4.409000,4.348000,4.464000,4.352000,4.075000,4.047000,4.343000,4.130000,40.010000,39.440000,36.260000,27.700000,31.050000,34.620000,40.530000,45.880000,21.660000,25.690000,19.210000,13.530000,24.480000,34.510000,38.300000,15.650000,-0.892756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,10:30:00,3.690000,3.421000,3.457000,3.323000,3.317000,4.029000,3.810000,3.817000,3.794000,3.748000,3.628000,3.350000,3.257000,3.319000,3.293000,3.244000,3.093000,2.959000,2.892000,2.943000,1.388000,-0.168000,0.990000,0.676000,28.590000,12.280000,10.360000,37.510000,38.630000,32.450000,36.890000,17.850000,12.270000,27.120000,38.330000,27.950000,34.000000,36.940000,36.770000,43.290000,31.520000,19.550000,19.770000,14.130000,4.531000,4.515000,4.604000,4.665000,4.370000,4.267000,4.394000,4.524000,4.418000,4.442000,4.422000,4.306000,4.453000,4.469000,4.681000,4.620000,4.003000,4.059000,4.199000,4.251000,4.134000,4.028000,4.177000,4.293000,4.634000,4.588000,4.546000,4.620000,4.425000,4.228000,4.218000,4.274000,3.744000,3.918000,4.011000,3.839000,4.810000,4.691000,4.665000,4.743000,4.470000,4.400000,4.513000,4.414000,4.143000,4.105000,4.378000,4.206000,59.650000,58.130000,53.860000,41.460000,45.760000,50.810000,59.360000,67.860000,32.380000,37.970000,28.620000,20.040000,36.820000,50.960000,56.550000,23.380000,-0.892165,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,11:00:00,3.735000,3.453000,3.471000,3.314000,3.307000,4.065000,3.830000,3.825000,3.783000,3.738000,3.703000,3.399000,3.285000,3.337000,3.311000,3.310000,3.152000,3.003000,2.914000,2.962000,1.556000,0.013000,1.225000,0.883000,28.570000,12.270000,10.340000,37.510000,38.640000,32.430000,36.850000,17.820000,12.270000,27.130000,38.270000,27.880000,34.000000,36.940000,36.770000,43.290000,31.480000,19.530000,19.740000,14.130000,4.669000,4.621000,4.747000,4.807000,4.497000,4.410000,4.520000,4.660000,4.541000,4.557000,4.548000,4.435000,4.596000,4.603000,4.790000,4.756000,4.132000,4.187000,4.325000,4.384000,4.291000,4.174000,4.334000,4.451000,4.781000,4.732000,4.684000,4.764000,4.576000,4.362000,4.348000,4.409000,3.861000,4.046000,4.151000,3.959000,4.941000,4.823000,4.790000,4.882000,4.590000,4.516000,4.629000,4.529000,4.246000,4.208000,4.484000,4.314000,56.030000,54.990000,50.900000,38.840000,43.730000,48.660000,56.850000,64.630000,30.050000,35.630000,26.710000,18.790000,33.920000,47.860000,53.050000,21.750000,-0.891905,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,11:30:00,3.791000,3.496000,3.501000,3.321000,3.313000,4.104000,3.859000,3.842000,3.783000,3.737000,3.760000,3.433000,3.299000,3.342000,3.315000,3.353000,3.185000,3.027000,2.916000,2.961000,1.686000,0.148000,1.407000,1.062000,28.550000,12.270000,10.330000,37.510000,38.660000,32.380000,36.820000,17.790000,12.270000,27.140000,38.230000,27.830000,34.000000,36.940000,36.770000,43.260000,31.440000,19.500000,19.720000,14.130000,4.781000,4.738000,4.863000,4.892000,4.603000,4.516000,4.623000,4.770000,4.656000,4.683000,4.663000,4.547000,4.716000,4.750000,4.903000,4.863000,4.245000,4.303000,4.442000,4.491000,4.403000,4.287000,4.448000,4.548000,4.861000,4.832000,4.762000,4.832000,4.667000,4.456000,4.434000,4.496000,3.945000,4.130000,4.225000,4.042000,5.045000,4.925000,4.894000,4.982000,4.696000,4.627000,4.729000,4.633000,4.356000,4.314000,4.592000,4.430000,55.420000,54.170000,50.210000,38.260000,43.360000,48.240000,56.400000,64.660000,29.470000,35.340000,26.500000,18.420000,33.700000,47.840000,52.640000,21.470000,-0.890561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,12:00:00,3.830000,3.522000,3.516000,3.315000,3.303000,4.148000,3.898000,3.869000,3.792000,3.744000,3.803000,3.454000,3.301000,3.335000,3.306000,3.388000,3.209000,3.044000,2.912000,2.952000,1.826000,0.248000,1.560000,1.233000,28.520000,12.270000,10.320000,37.520000,38.660000,32.340000,36.790000,17.770000,12.270000,27.140000,38.180000,27.750000,33.970000,36.940000,36.770000,43.260000,31.400000,19.470000,19.700000,14.130000,4.966000,4.936000,5.067000,5.067000,4.755000,4.674000,4.782000,4.955000,4.835000,4.859000,4.823000,4.697000,4.916000,4.939000,5.175000,5.096000,4.393000,4.466000,4.632000,4.671000,4.626000,4.476000,4.664000,4.805000,5.085000,5.067000,5.019000,5.064000,4.915000,4.655000,4.631000,4.711000,4.081000,4.307000,4.436000,4.199000,5.262000,5.124000,5.068000,5.149000,4.884000,4.788000,4.916000,4.808000,4.508000,4.459000,4.745000,4.577000,84.400000,82.600000,76.610000,58.460000,65.690000,73.030000,85.200000,97.100000,45.130000,53.540000,40.210000,28.200000,50.930000,72.070000,79.450000,32.780000,-0.890141,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,12:30:00,3.878000,3.551000,3.535000,3.311000,3.296000,4.173000,3.917000,3.877000,3.781000,3.733000,3.849000,3.470000,3.301000,3.324000,3.293000,3.443000,3.251000,3.074000,2.922000,2.955000,1.982000,0.342000,1.701000,1.382000,28.520000,12.260000,10.310000,37.520000,38.660000,32.310000,36.770000,17.740000,12.270000,27.140000,38.120000,27.690000,33.950000,36.940000,36.770000,43.260000,31.360000,19.450000,19.670000,14.130000,4.919000,4.925000,4.977000,4.999000,4.831000,4.690000,4.827000,4.963000,4.895000,4.902000,4.878000,4.779000,4.858000,4.947000,5.043000,4.970000,4.469000,4.505000,4.645000,4.689000,4.569000,4.468000,4.610000,4.703000,5.007000,4.978000,4.892000,4.962000,4.841000,4.646000,4.624000,4.669000,4.156000,4.317000,4.387000,4.192000,5.217000,5.064000,5.047000,5.163000,4.878000,4.827000,4.929000,4.838000,4.578000,4.523000,4.811000,4.665000,51.290000,50.210000,46.630000,35.500000,40.090000,44.470000,52.050000,59.320000,27.410000,32.520000,24.290000,17.150000,30.830000,43.600000,48.220000,19.860000,-0.889697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,13:00:00,3.946000,3.606000,3.576000,3.330000,3.311000,4.235000,3.968000,3.918000,3.806000,3.754000,3.918000,3.514000,3.328000,3.338000,3.308000,3.474000,3.270000,3.086000,2.913000,2.939000,2.136000,0.442000,1.853000,1.552000,28.490000,12.250000,10.300000,37.520000,38.660000,32.260000,36.730000,17.710000,12.270000,27.140000,38.070000,27.620000,33.930000,36.940000,36.770000,43.260000,31.340000,19.410000,19.640000,14.120000,4.767000,4.813000,4.723000,4.775000,4.778000,4.597000,4.768000,4.848000,4.828000,4.836000,4.797000,4.734000,4.640000,4.780000,4.640000,4.706000,4.415000,4.410000,4.516000,4.552000,4.376000,4.311000,4.408000,4.478000,4.805000,4.785000,4.653000,4.753000,4.684000,4.564000,4.546000,4.555000,4.152000,4.240000,4.268000,4.117000,5.061000,4.892000,4.899000,5.055000,4.756000,4.754000,4.835000,4.772000,4.568000,4.522000,4.758000,4.653000,35.370000,34.550000,31.850000,24.290000,27.350000,30.510000,35.800000,41.080000,18.990000,22.490000,16.770000,11.820000,21.450000,30.460000,33.790000,13.710000,-0.889200,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,13:30:00,3.981000,3.640000,3.599000,3.332000,3.310000,4.255000,3.980000,3.923000,3.792000,3.738000,3.955000,3.547000,3.346000,3.344000,3.311000,3.521000,3.322000,3.132000,2.942000,2.963000,2.187000,0.499000,1.975000,1.697000,28.460000,12.240000,10.290000,37.530000,38.660000,32.220000,36.700000,17.690000,12.270000,27.130000,38.010000,27.560000,33.930000,36.940000,36.770000,43.250000,31.300000,19.380000,19.610000,14.110000,4.514000,4.573000,4.370000,4.458000,4.600000,4.406000,4.560000,4.594000,4.634000,4.654000,4.579000,4.552000,4.364000,4.512000,4.271000,4.380000,4.273000,4.235000,4.321000,4.348000,4.141000,4.085000,4.127000,4.184000,4.551000,4.543000,4.402000,4.497000,4.480000,4.416000,4.394000,4.372000,4.070000,4.084000,4.092000,3.976000,4.811000,4.619000,4.634000,4.826000,4.536000,4.556000,4.609000,4.574000,4.428000,4.395000,4.563000,4.497000,35.970000,35.140000,32.560000,24.640000,27.850000,30.920000,36.320000,41.480000,19.040000,22.720000,17.000000,11.860000,21.530000,30.530000,33.860000,13.800000,-0.889370,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,14:00:00,3.999000,3.675000,3.632000,3.342000,3.319000,4.270000,3.995000,3.935000,3.785000,3.728000,3.943000,3.560000,3.345000,3.331000,3.299000,3.536000,3.351000,3.162000,2.956000,2.977000,2.112000,0.537000,2.034000,1.825000,28.450000,12.230000,10.270000,37.530000,38.660000,32.180000,36.660000,17.660000,12.260000,27.120000,37.960000,27.490000,33.910000,36.940000,36.770000,43.230000,31.260000,19.350000,19.600000,14.100000,4.349000,4.378000,4.178000,4.258000,4.470000,4.284000,4.415000,4.439000,4.502000,4.529000,4.435000,4.422000,4.228000,4.361000,4.145000,4.243000,4.202000,4.149000,4.233000,4.245000,4.058000,4.001000,4.040000,4.097000,4.375000,4.383000,4.235000,4.320000,4.346000,4.313000,4.289000,4.247000,4.027000,4.008000,3.995000,3.888000,4.653000,4.434000,4.467000,4.665000,4.389000,4.429000,4.492000,4.454000,4.340000,4.323000,4.444000,4.391000,39.240000,38.410000,35.240000,27.190000,30.580000,34.360000,40.330000,46.190000,21.490000,24.870000,18.470000,13.610000,23.960000,34.120000,38.050000,15.570000,-0.888677,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,14:30:00,4.001000,3.696000,3.656000,3.348000,3.320000,4.283000,4.015000,3.957000,3.789000,3.730000,3.936000,3.583000,3.360000,3.335000,3.298000,3.518000,3.348000,3.165000,2.950000,2.963000,1.980000,0.531000,2.020000,1.908000,28.420000,12.220000,10.260000,37.520000,38.670000,32.150000,36.630000,17.640000,12.240000,27.100000,37.910000,27.420000,33.890000,36.930000,36.770000,43.220000,31.220000,19.330000,19.570000,14.090000,4.139000,4.186000,3.965000,4.043000,4.339000,4.131000,4.269000,4.285000,4.383000,4.413000,4.307000,4.308000,4.034000,4.190000,3.876000,4.047000,4.101000,4.047000,4.119000,4.123000,3.952000,3.918000,3.946000,3.993000,4.155000,4.177000,3.985000,4.079000,4.177000,4.189000,4.153000,4.082000,3.970000,3.910000,3.887000,3.793000,4.447000,4.189000,4.237000,4.466000,4.215000,4.268000,4.322000,4.294000,4.222000,4.224000,4.305000,4.262000,40.800000,40.050000,36.880000,28.050000,31.790000,35.460000,41.740000,47.820000,21.830000,25.930000,19.390000,13.710000,24.700000,35.190000,39.150000,15.890000,-0.887940,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,15:00:00,3.991000,3.705000,3.670000,3.347000,3.315000,4.291000,4.033000,3.977000,3.794000,3.732000,3.934000,3.611000,3.386000,3.349000,3.310000,3.515000,3.360000,3.182000,2.961000,2.969000,1.845000,0.496000,1.960000,1.947000,28.390000,12.210000,10.250000,37.520000,38.680000,32.100000,36.600000,17.610000,12.230000,27.100000,37.850000,27.340000,33.880000,36.930000,36.760000,43.220000,31.200000,19.300000,19.540000,14.090000,3.959000,3.958000,3.758000,3.855000,4.203000,3.996000,4.108000,4.104000,4.230000,4.256000,4.154000,4.174000,3.850000,4.004000,3.694000,3.858000,3.980000,3.918000,3.989000,3.980000,3.801000,3.787000,3.791000,3.807000,3.997000,4.014000,3.843000,3.925000,4.020000,4.060000,4.041000,3.963000,3.892000,3.799000,3.765000,3.717000,4.265000,4.027000,4.067000,4.300000,4.079000,4.129000,4.174000,4.154000,4.117000,4.124000,4.155000,4.134000,28.090000,27.550000,25.460000,19.260000,21.840000,24.330000,28.630000,32.760000,14.870000,17.780000,13.240000,9.300000,16.820000,23.900000,26.560000,10.780000,-0.887331,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,15:30:00,3.976000,3.707000,3.680000,3.347000,3.313000,4.323000,4.078000,4.021000,3.825000,3.759000,3.903000,3.614000,3.388000,3.340000,3.299000,3.499000,3.362000,3.191000,2.969000,2.970000,1.692000,0.478000,1.871000,1.950000,28.430000,12.200000,10.240000,37.510000,38.690000,32.060000,36.560000,17.580000,12.230000,27.100000,37.800000,27.280000,33.860000,36.940000,36.760000,43.220000,31.180000,19.270000,19.520000,14.090000,3.812000,3.823000,3.607000,3.684000,4.079000,3.871000,3.983000,3.988000,4.118000,4.132000,4.023000,4.067000,3.719000,3.858000,3.517000,3.724000,3.894000,3.827000,3.888000,3.865000,3.709000,3.689000,3.684000,3.706000,3.858000,3.868000,3.708000,3.778000,3.919000,3.964000,3.931000,3.854000,3.838000,3.727000,3.685000,3.642000,4.100000,3.871000,3.915000,4.123000,3.966000,4.011000,4.040000,4.035000,4.034000,4.046000,4.039000,4.027000,22.230000,21.740000,20.070000,15.190000,17.190000,19.200000,22.430000,25.700000,11.610000,14.020000,10.430000,7.263000,13.210000,18.840000,20.790000,8.430000,-0.887133,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,16:00:00,3.957000,3.712000,3.694000,3.352000,3.311000,4.335000,4.102000,4.051000,3.843000,3.774000,3.870000,3.617000,3.394000,3.338000,3.292000,3.481000,3.366000,3.202000,2.981000,2.976000,1.511000,0.414000,1.760000,1.925000,28.370000,12.200000,10.230000,37.510000,38.690000,32.020000,36.530000,17.570000,12.230000,27.080000,37.740000,27.210000,33.860000,36.940000,36.760000,43.220000,31.160000,19.250000,19.490000,14.090000,3.625000,3.619000,3.422000,3.512000,3.941000,3.736000,3.843000,3.807000,3.985000,3.977000,3.892000,3.942000,3.539000,3.683000,3.264000,3.487000,3.770000,3.701000,3.749000,3.716000,3.569000,3.572000,3.551000,3.564000,3.700000,3.701000,3.532000,3.599000,3.757000,3.841000,3.821000,3.722000,3.760000,3.623000,3.575000,3.556000,3.901000,3.668000,3.732000,3.910000,3.812000,3.860000,3.894000,3.891000,3.923000,3.935000,3.913000,3.915000,21.740000,21.330000,19.360000,14.740000,16.690000,18.490000,21.420000,24.340000,11.210000,13.640000,10.230000,6.980000,12.870000,18.380000,19.970000,8.160000,-0.887474,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,16:30:00,3.936000,3.714000,3.705000,3.359000,3.315000,4.328000,4.104000,4.061000,3.844000,3.772000,3.841000,3.625000,3.409000,3.344000,3.294000,3.476000,3.379000,3.225000,3.009000,2.999000,1.323000,0.322000,1.622000,1.858000,28.350000,12.200000,10.210000,37.510000,38.690000,31.980000,36.500000,17.540000,12.230000,27.050000,37.690000,27.130000,33.830000,36.930000,36.740000,43.220000,31.160000,19.220000,19.470000,14.090000,3.434000,3.457000,3.203000,3.276000,3.776000,3.568000,3.690000,3.632000,3.856000,3.840000,3.742000,3.794000,3.334000,3.487000,3.007000,3.266000,3.633000,3.558000,3.603000,3.548000,3.432000,3.452000,3.417000,3.410000,3.512000,3.499000,3.336000,3.378000,3.577000,3.700000,3.671000,3.559000,3.679000,3.523000,3.461000,3.460000,3.663000,3.450000,3.508000,3.670000,3.615000,3.675000,3.700000,3.708000,3.783000,3.809000,3.752000,3.761000,20.590000,20.300000,18.330000,13.990000,15.910000,17.530000,20.320000,22.770000,10.720000,12.810000,9.640000,6.642000,12.240000,17.360000,19.130000,7.859000,-0.887589,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,17:00:00,3.901000,3.702000,3.706000,3.355000,3.306000,4.313000,4.102000,4.068000,3.845000,3.768000,3.821000,3.645000,3.439000,3.366000,3.313000,3.457000,3.378000,3.235000,3.026000,3.008000,1.126000,0.228000,1.472000,1.789000,28.370000,12.190000,10.200000,37.510000,38.700000,31.940000,36.470000,17.510000,12.230000,27.040000,37.630000,27.080000,33.830000,36.940000,36.740000,43.220000,31.210000,19.200000,19.460000,14.090000,3.200000,3.220000,2.979000,3.080000,3.620000,3.422000,3.533000,3.422000,3.699000,3.684000,3.594000,3.640000,3.119000,3.274000,2.711000,3.009000,3.483000,3.406000,3.443000,3.395000,3.270000,3.313000,3.248000,3.233000,3.292000,3.295000,3.137000,3.118000,3.360000,3.528000,3.502000,3.378000,3.574000,3.393000,3.311000,3.342000,3.417000,3.204000,3.282000,3.426000,3.429000,3.491000,3.505000,3.523000,3.644000,3.674000,3.591000,3.608000,12.840000,12.700000,11.560000,8.670000,9.930000,10.870000,12.830000,14.140000,6.748000,8.120000,6.021000,4.099000,7.946000,11.040000,12.190000,4.956000,-0.887622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,17:30:00,3.881000,3.705000,3.722000,3.370000,3.315000,4.302000,4.102000,4.076000,3.850000,3.769000,3.784000,3.647000,3.450000,3.373000,3.318000,3.420000,3.360000,3.228000,3.027000,3.005000,0.929000,0.129000,1.322000,1.703000,28.370000,12.180000,10.190000,37.510000,38.710000,31.900000,36.440000,17.500000,12.220000,27.040000,37.590000,27.040000,33.800000,36.940000,36.740000,43.260000,31.310000,19.200000,19.420000,14.090000,2.951000,2.975000,2.698000,2.803000,3.396000,3.202000,3.321000,3.175000,3.483000,3.465000,3.380000,3.423000,2.852000,3.004000,2.471000,2.754000,3.319000,3.230000,3.249000,3.185000,3.077000,3.139000,3.051000,3.020000,3.020000,3.048000,2.815000,2.815000,3.110000,3.319000,3.303000,3.158000,3.445000,3.213000,3.127000,3.186000,3.161000,2.952000,3.021000,3.152000,3.225000,3.289000,3.296000,3.327000,3.504000,3.526000,3.406000,3.454000,9.520000,9.320000,8.470000,6.401000,7.292000,8.010000,9.380000,10.760000,4.948000,5.944000,4.397000,2.980000,5.753000,8.020000,8.860000,3.667000,-0.887402,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,18:00:00,3.856000,3.707000,3.737000,3.388000,3.329000,4.277000,4.088000,4.072000,3.844000,3.759000,3.739000,3.644000,3.460000,3.379000,3.320000,3.385000,3.349000,3.229000,3.040000,3.012000,0.700000,0.013000,1.154000,1.598000,28.350000,12.190000,10.180000,37.510000,38.720000,31.870000,36.420000,17.470000,12.200000,26.990000,37.590000,27.040000,33.800000,36.940000,36.740000,43.300000,31.450000,19.190000,19.400000,14.080000,2.668000,2.692000,2.382000,2.498000,3.165000,2.984000,3.089000,2.918000,3.279000,3.256000,3.160000,3.202000,2.578000,2.727000,2.181000,2.468000,3.141000,3.040000,3.053000,2.971000,2.882000,2.958000,2.853000,2.807000,2.728000,2.756000,2.496000,2.523000,2.889000,3.109000,3.087000,2.926000,3.312000,3.055000,2.938000,3.018000,2.866000,2.663000,2.733000,2.843000,2.992000,3.042000,3.040000,3.084000,3.330000,3.351000,3.187000,3.249000,6.013000,5.870000,5.329000,3.990000,4.717000,5.123000,6.017000,6.914000,3.160000,3.767000,2.736000,1.934000,3.654000,5.138000,5.705000,2.356000,-0.887288,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,18:30:00,3.811000,3.693000,3.738000,3.395000,3.329000,4.260000,4.085000,4.082000,3.853000,3.765000,3.689000,3.640000,3.468000,3.384000,3.322000,3.334000,3.322000,3.215000,3.041000,3.008000,0.482000,-0.108000,0.969000,1.480000,28.380000,12.190000,10.170000,37.510000,38.730000,31.860000,36.400000,17.460000,12.200000,26.970000,37.650000,27.050000,33.800000,36.940000,36.740000,43.350000,31.620000,19.200000,19.370000,14.060000,2.412000,2.415000,2.091000,2.223000,2.944000,2.789000,2.866000,2.662000,3.069000,3.040000,2.963000,2.993000,2.312000,2.452000,1.928000,2.194000,2.942000,2.830000,2.838000,2.736000,2.662000,2.772000,2.641000,2.578000,2.474000,2.509000,2.244000,2.260000,2.696000,2.940000,2.912000,2.731000,3.198000,2.914000,2.789000,2.890000,2.579000,2.382000,2.446000,2.548000,2.771000,2.818000,2.799000,2.847000,3.154000,3.171000,2.972000,3.045000,1.402000,1.359000,1.251000,0.890000,1.099000,1.190000,1.379000,1.586000,0.761000,0.924000,0.697000,0.486000,0.863000,1.184000,1.308000,0.570000,-0.887275,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,19:00:00,3.767000,3.681000,3.742000,3.407000,3.336000,4.232000,4.071000,4.082000,3.854000,3.764000,3.616000,3.617000,3.462000,3.377000,3.311000,3.286000,3.302000,3.208000,3.052000,3.016000,0.237000,-0.233000,0.771000,1.344000,28.440000,12.200000,10.170000,37.510000,38.730000,31.890000,36.400000,17.440000,12.200000,26.970000,37.790000,27.130000,33.800000,36.920000,36.730000,43.400000,31.840000,19.220000,19.350000,14.060000,2.155000,2.143000,1.841000,1.976000,2.720000,2.596000,2.641000,2.407000,2.857000,2.825000,2.752000,2.756000,2.075000,2.219000,1.705000,1.949000,2.761000,2.656000,2.666000,2.537000,2.506000,2.641000,2.473000,2.415000,2.233000,2.290000,2.047000,2.029000,2.494000,2.772000,2.739000,2.542000,3.069000,2.772000,2.654000,2.759000,2.322000,2.153000,2.227000,2.297000,2.577000,2.638000,2.614000,2.645000,2.995000,3.019000,2.789000,2.867000,0.161000,0.150000,0.139000,0.037000,0.104000,0.102000,0.130000,0.141000,0.061000,0.145000,0.053000,0.031000,0.076000,0.114000,0.135000,0.051000,-0.886458,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,19:30:00,3.708000,3.655000,3.737000,3.411000,3.335000,4.222000,4.076000,4.102000,3.880000,3.786000,3.546000,3.604000,3.464000,3.381000,3.314000,3.220000,3.265000,3.188000,3.052000,3.013000,-0.062000,-0.383000,0.573000,1.176000,28.520000,12.230000,10.180000,37.510000,38.730000,31.980000,36.400000,17.440000,12.200000,26.970000,38.000000,27.280000,33.800000,36.910000,36.730000,43.450000,32.050000,19.260000,19.330000,14.060000,1.986000,1.990000,1.710000,1.804000,2.485000,2.408000,2.451000,2.246000,2.658000,2.662000,2.565000,2.562000,1.880000,1.997000,1.581000,1.774000,2.579000,2.518000,2.524000,2.391000,2.330000,2.512000,2.353000,2.301000,1.991000,2.091000,1.881000,1.841000,2.265000,2.596000,2.581000,2.366000,2.938000,2.651000,2.524000,2.667000,2.064000,1.950000,2.017000,2.057000,2.345000,2.422000,2.421000,2.448000,2.810000,2.849000,2.606000,2.682000,0.004000,0.002000,0.003000,-0.009000,0.000000,0.000000,0.000000,0.000000,0.004000,0.016000,0.002000,0.003000,0.002000,0.003000,0.002000,0.000000,-0.885608,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,20:00:00,3.652000,3.633000,3.734000,3.423000,3.341000,4.175000,4.047000,4.088000,3.871000,3.775000,3.482000,3.594000,3.474000,3.392000,3.324000,3.175000,3.241000,3.182000,3.068000,3.027000,-0.355000,-0.500000,0.374000,0.998000,28.600000,12.260000,10.190000,37.510000,38.730000,32.120000,36.430000,17.420000,12.200000,26.970000,38.280000,27.470000,33.800000,36.910000,36.720000,43.490000,32.220000,19.330000,19.330000,14.060000,1.859000,1.837000,1.640000,1.714000,2.328000,2.303000,2.330000,2.133000,2.502000,2.525000,2.446000,2.439000,1.786000,1.889000,1.546000,1.709000,2.440000,2.411000,2.420000,2.291000,2.248000,2.435000,2.291000,2.229000,1.849000,1.956000,1.768000,1.730000,2.131000,2.464000,2.457000,2.250000,2.825000,2.559000,2.452000,2.610000,1.939000,1.846000,1.906000,1.933000,2.238000,2.298000,2.299000,2.333000,2.689000,2.748000,2.491000,2.569000,0.009000,0.000000,0.001000,-0.009000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.011000,0.001000,0.002000,-0.001000,-0.002000,-0.006000,0.001000,-0.885185,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,20:30:00,3.610000,3.619000,3.738000,3.442000,3.357000,4.123000,4.011000,4.068000,3.859000,3.761000,3.418000,3.579000,3.478000,3.401000,3.331000,3.126000,3.208000,3.167000,3.073000,3.029000,-0.562000,-0.646000,0.131000,0.804000,28.680000,12.290000,10.210000,37.510000,38.730000,32.310000,36.460000,17.420000,12.200000,26.970000,38.590000,27.710000,33.830000,36.920000,36.710000,43.530000,32.320000,19.400000,19.330000,14.060000,1.767000,1.728000,1.575000,1.647000,2.233000,2.244000,2.254000,2.066000,2.402000,2.422000,2.377000,2.360000,1.712000,1.820000,1.488000,1.639000,2.339000,2.321000,2.330000,2.206000,2.207000,2.395000,2.263000,2.183000,1.744000,1.849000,1.673000,1.644000,2.061000,2.365000,2.362000,2.170000,2.741000,2.488000,2.403000,2.555000,1.822000,1.743000,1.791000,1.808000,2.138000,2.187000,2.192000,2.210000,2.593000,2.634000,2.394000,2.462000,0.003000,0.001000,0.003000,-0.005000,0.000000,0.000000,0.000000,-0.001000,0.003000,0.013000,0.003000,-0.001000,-0.002000,-0.002000,-0.007000,-0.005000,-0.884780,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,21:00:00,3.561000,3.588000,3.724000,3.446000,3.356000,4.084000,3.986000,4.058000,3.860000,3.760000,3.370000,3.566000,3.487000,3.414000,3.343000,3.068000,3.165000,3.134000,3.062000,3.017000,-0.755000,-0.803000,-0.099000,0.616000,28.730000,12.330000,10.230000,37.510000,38.730000,32.500000,36.510000,17.440000,12.200000,26.970000,38.870000,27.940000,33.850000,36.940000,36.710000,43.530000,32.360000,19.490000,19.330000,14.060000,1.657000,1.633000,1.486000,1.555000,2.143000,2.153000,2.167000,1.996000,2.315000,2.332000,2.293000,2.280000,1.594000,1.709000,1.382000,1.528000,2.236000,2.232000,2.226000,2.093000,2.132000,2.333000,2.200000,2.126000,1.618000,1.719000,1.556000,1.532000,1.975000,2.263000,2.253000,2.058000,2.662000,2.434000,2.334000,2.487000,1.718000,1.647000,1.700000,1.705000,2.048000,2.091000,2.098000,2.109000,2.515000,2.557000,2.330000,2.381000,0.003000,0.002000,0.001000,-0.014000,0.000000,0.000000,0.000000,-0.002000,-0.003000,0.018000,0.007000,0.001000,-0.005000,-0.001000,0.001000,0.006000,-0.884376,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,21:30:00,3.521000,3.562000,3.712000,3.453000,3.361000,4.046000,3.959000,4.041000,3.856000,3.755000,3.313000,3.526000,3.466000,3.402000,3.327000,3.050000,3.158000,3.134000,3.084000,3.038000,-0.910000,-0.938000,-0.298000,0.475000,28.770000,12.350000,10.260000,37.510000,38.730000,32.640000,36.560000,17.440000,12.200000,27.000000,39.070000,28.120000,33.870000,36.940000,36.720000,43.530000,32.350000,19.570000,19.330000,14.060000,1.508000,1.493000,1.350000,1.424000,1.997000,2.031000,2.035000,1.867000,2.184000,2.205000,2.173000,2.163000,1.445000,1.572000,1.232000,1.381000,2.114000,2.116000,2.109000,1.980000,2.025000,2.232000,2.101000,2.019000,1.475000,1.576000,1.422000,1.395000,1.832000,2.139000,2.139000,1.941000,2.585000,2.351000,2.256000,2.415000,1.564000,1.510000,1.568000,1.564000,1.901000,1.957000,1.967000,1.979000,2.401000,2.451000,2.216000,2.274000,0.005000,0.001000,0.002000,-0.008000,0.000000,0.000000,0.000000,-0.002000,0.001000,0.017000,0.002000,0.000000,-0.003000,-0.001000,0.000000,-0.009000,-0.884435,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,22:00:00,3.470000,3.524000,3.684000,3.444000,3.351000,4.029000,3.949000,4.042000,3.870000,3.768000,3.262000,3.498000,3.457000,3.398000,3.322000,3.022000,3.139000,3.122000,3.093000,3.046000,-1.037000,-1.044000,-0.470000,0.309000,28.800000,12.370000,10.280000,37.510000,38.730000,32.740000,36.610000,17.450000,12.200000,27.030000,39.200000,28.260000,33.900000,36.940000,36.730000,43.530000,32.390000,19.620000,19.360000,14.050000,1.379000,1.374000,1.226000,1.290000,1.888000,1.923000,1.933000,1.758000,2.073000,2.090000,2.066000,2.054000,1.319000,1.444000,1.121000,1.262000,2.002000,1.992000,1.985000,1.853000,1.927000,2.143000,2.004000,1.912000,1.351000,1.447000,1.298000,1.280000,1.710000,2.020000,2.019000,1.821000,2.496000,2.266000,2.167000,2.329000,1.437000,1.387000,1.436000,1.429000,1.774000,1.832000,1.833000,1.849000,2.287000,2.333000,2.101000,2.153000,0.003000,0.001000,0.002000,-0.009000,0.000000,-0.001000,0.000000,-0.001000,-0.001000,0.012000,-0.002000,0.002000,-0.002000,-0.006000,-0.003000,0.001000,-0.884246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,22:30:00,3.439000,3.498000,3.671000,3.449000,3.352000,4.010000,3.936000,4.039000,3.881000,3.776000,3.226000,3.481000,3.456000,3.406000,3.329000,2.985000,3.111000,3.101000,3.090000,3.045000,-1.156000,-1.142000,-0.574000,0.160000,28.800000,12.390000,10.300000,37.510000,38.740000,32.810000,36.640000,17.470000,12.200000,27.040000,39.280000,28.350000,33.930000,36.960000,36.730000,43.530000,32.430000,19.670000,19.380000,14.040000,1.275000,1.272000,1.126000,1.191000,1.772000,1.807000,1.805000,1.629000,1.981000,1.990000,1.962000,1.942000,1.205000,1.309000,0.981000,1.127000,1.889000,1.880000,1.880000,1.746000,1.844000,2.043000,1.911000,1.821000,1.235000,1.315000,1.170000,1.167000,1.634000,1.922000,1.907000,1.717000,2.413000,2.186000,2.091000,2.256000,1.318000,1.266000,1.319000,1.313000,1.672000,1.707000,1.708000,1.722000,2.184000,2.229000,1.998000,2.046000,0.005000,0.001000,0.000000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.001000,0.015000,0.004000,0.000000,0.001000,-0.002000,0.005000,0.001000,-0.883591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,23:00:00,3.385000,3.456000,3.637000,3.432000,3.335000,3.987000,3.915000,4.029000,3.884000,3.778000,3.220000,3.493000,3.484000,3.442000,3.363000,2.946000,3.078000,3.074000,3.083000,3.039000,-1.260000,-1.217000,-0.692000,0.030000,28.800000,12.400000,10.330000,37.510000,38.750000,32.850000,36.670000,17.470000,12.200000,27.070000,39.330000,28.410000,33.940000,36.970000,36.740000,43.530000,32.390000,19.700000,19.410000,14.030000,1.142000,1.131000,0.986000,1.058000,1.648000,1.697000,1.693000,1.518000,1.875000,1.858000,1.844000,1.845000,1.100000,1.206000,0.905000,1.038000,1.802000,1.788000,1.787000,1.658000,1.771000,1.978000,1.836000,1.744000,1.117000,1.197000,1.060000,1.053000,1.510000,1.801000,1.787000,1.604000,2.328000,2.102000,2.001000,2.173000,1.203000,1.155000,1.198000,1.187000,1.557000,1.593000,1.589000,1.607000,2.084000,2.125000,1.882000,1.945000,0.003000,0.003000,0.001000,-0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,0.014000,-0.003000,0.000000,-0.002000,0.004000,-0.002000,0.001000,-0.883516,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/03/2015,23:30:00,3.368000,3.453000,3.641000,3.454000,3.355000,3.973000,3.904000,4.027000,3.896000,3.788000,3.188000,3.475000,3.480000,3.449000,3.367000,2.917000,3.057000,3.061000,3.087000,3.045000,-1.367000,-1.291000,-0.810000,-0.111000,28.800000,12.400000,10.340000,37.520000,38.760000,32.850000,36.700000,17.500000,12.200000,27.080000,39.340000,28.430000,33.970000,36.970000,36.750000,43.530000,32.330000,19.710000,19.450000,14.030000,1.035000,0.995000,0.872000,0.954000,1.558000,1.621000,1.609000,1.430000,1.779000,1.773000,1.774000,1.769000,0.979000,1.093000,0.819000,0.937000,1.687000,1.683000,1.677000,1.555000,1.673000,1.855000,1.735000,1.644000,1.023000,1.094000,0.971000,0.958000,1.406000,1.704000,1.697000,1.512000,2.253000,2.026000,1.929000,2.117000,1.089000,1.050000,1.082000,1.074000,1.447000,1.476000,1.477000,1.490000,1.975000,2.017000,1.772000,1.848000,0.008000,0.001000,0.001000,-0.005000,0.000000,0.000000,0.000000,0.000000,0.009000,0.009000,0.003000,0.000000,0.000000,0.003000,-0.006000,-0.010000,-0.883588,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,00:00:00,3.343000,3.442000,3.633000,3.465000,3.366000,3.935000,3.870000,4.001000,3.884000,3.778000,3.152000,3.453000,3.469000,3.449000,3.366000,2.895000,3.044000,3.053000,3.095000,3.055000,-1.460000,-1.361000,-0.914000,-0.233000,28.800000,12.400000,10.360000,37.540000,38.760000,32.850000,36.700000,17.510000,12.200000,27.110000,39.340000,28.460000,33.980000,36.970000,36.770000,43.530000,32.270000,19.740000,19.470000,14.030000,0.964000,0.924000,0.812000,0.885000,1.471000,1.544000,1.535000,1.361000,1.691000,1.699000,1.699000,1.698000,0.906000,1.013000,0.749000,0.864000,1.607000,1.615000,1.612000,1.489000,1.600000,1.805000,1.694000,1.611000,0.907000,0.982000,0.876000,0.855000,1.287000,1.594000,1.596000,1.406000,2.160000,1.956000,1.860000,2.057000,1.008000,0.972000,1.008000,0.994000,1.358000,1.396000,1.399000,1.417000,1.899000,1.954000,1.701000,1.775000,0.006000,0.001000,0.003000,-0.009000,0.000000,0.000000,0.000000,-0.001000,0.005000,0.011000,-0.002000,0.001000,-0.001000,-0.002000,-0.006000,-0.009000,-0.883042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,00:30:00,3.312000,3.420000,3.618000,3.465000,3.368000,3.910000,3.848000,3.987000,3.885000,3.776000,3.108000,3.425000,3.452000,3.444000,3.356000,2.874000,3.027000,3.044000,3.101000,3.064000,-1.548000,-1.423000,-1.016000,-0.349000,28.800000,12.400000,10.370000,37.550000,38.760000,32.850000,36.700000,17.510000,12.210000,27.140000,39.330000,28.460000,34.000000,36.980000,36.770000,43.530000,32.200000,19.740000,19.490000,14.030000,0.898000,0.886000,0.775000,0.822000,1.367000,1.441000,1.434000,1.286000,1.594000,1.616000,1.595000,1.597000,0.839000,0.932000,0.722000,0.811000,1.532000,1.551000,1.537000,1.405000,1.536000,1.752000,1.645000,1.559000,0.822000,0.896000,0.799000,0.777000,1.205000,1.504000,1.510000,1.326000,2.079000,1.883000,1.796000,1.994000,0.944000,0.917000,0.946000,0.931000,1.290000,1.323000,1.326000,1.340000,1.828000,1.878000,1.637000,1.706000,0.001000,0.002000,0.002000,-0.008000,0.000000,0.000000,0.000000,-0.003000,0.002000,0.010000,0.002000,0.000000,0.001000,-0.001000,0.004000,0.004000,-0.882386,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,01:00:00,3.283000,3.399000,3.604000,3.468000,3.371000,3.886000,3.829000,3.976000,3.885000,3.777000,3.069000,3.397000,3.436000,3.436000,3.348000,2.831000,2.992000,3.014000,3.086000,3.052000,-1.634000,-1.475000,-1.110000,-0.460000,28.800000,12.400000,10.380000,37.550000,38.760000,32.850000,36.700000,17.510000,12.230000,27.170000,39.300000,28.430000,34.000000,37.000000,36.770000,43.530000,32.140000,19.740000,19.510000,14.030000,0.840000,0.822000,0.749000,0.798000,1.297000,1.384000,1.371000,1.228000,1.524000,1.542000,1.526000,1.521000,0.802000,0.876000,0.710000,0.773000,1.453000,1.485000,1.471000,1.349000,1.488000,1.706000,1.594000,1.515000,0.786000,0.849000,0.773000,0.753000,1.147000,1.436000,1.445000,1.269000,2.018000,1.846000,1.760000,1.965000,0.886000,0.873000,0.895000,0.876000,1.217000,1.250000,1.255000,1.272000,1.753000,1.809000,1.568000,1.634000,0.005000,0.005000,0.003000,-0.004000,0.000000,0.000000,0.000000,-0.002000,-0.001000,0.013000,-0.003000,-0.001000,0.000000,-0.004000,0.003000,-0.006000,-0.882042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,01:30:00,3.252000,3.377000,3.589000,3.468000,3.372000,3.869000,3.814000,3.968000,3.892000,3.783000,3.042000,3.381000,3.429000,3.439000,3.352000,2.818000,2.981000,3.007000,3.094000,3.064000,-1.708000,-1.536000,-1.200000,-0.548000,28.780000,12.400000,10.380000,37.550000,38.770000,32.830000,36.700000,17.510000,12.230000,27.180000,39.270000,28.420000,34.000000,37.010000,36.770000,43.510000,32.080000,19.720000,19.530000,14.040000,0.840000,0.801000,0.754000,0.798000,1.261000,1.362000,1.345000,1.218000,1.498000,1.507000,1.503000,1.488000,0.804000,0.855000,0.751000,0.787000,1.411000,1.455000,1.441000,1.323000,1.483000,1.693000,1.589000,1.498000,0.794000,0.846000,0.791000,0.770000,1.133000,1.394000,1.410000,1.243000,1.974000,1.830000,1.752000,1.951000,0.869000,0.863000,0.871000,0.856000,1.179000,1.207000,1.205000,1.228000,1.691000,1.751000,1.516000,1.579000,0.004000,0.002000,0.001000,-0.010000,0.000000,0.000000,0.000000,-0.004000,-0.001000,0.019000,-0.002000,-0.002000,-0.002000,0.006000,-0.006000,-0.004000,-0.881661,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,02:00:00,3.230000,3.359000,3.577000,3.472000,3.377000,3.863000,3.815000,3.970000,3.906000,3.799000,3.020000,3.369000,3.427000,3.446000,3.358000,2.801000,2.969000,2.999000,3.097000,3.074000,-1.771000,-1.579000,-1.281000,-0.605000,28.760000,12.400000,10.380000,37.550000,38.790000,32.810000,36.700000,17.510000,12.240000,27.210000,39.250000,28.390000,34.000000,37.010000,36.770000,43.500000,32.030000,19.700000,19.540000,14.040000,0.852000,0.790000,0.770000,0.816000,1.261000,1.359000,1.339000,1.216000,1.484000,1.491000,1.504000,1.486000,0.830000,0.874000,0.801000,0.822000,1.393000,1.445000,1.440000,1.325000,1.505000,1.710000,1.611000,1.530000,0.813000,0.852000,0.803000,0.784000,1.138000,1.371000,1.387000,1.238000,1.935000,1.812000,1.752000,1.946000,0.903000,0.897000,0.899000,0.884000,1.200000,1.216000,1.216000,1.232000,1.688000,1.740000,1.517000,1.576000,0.005000,0.001000,0.002000,-0.010000,0.000000,0.000000,0.000000,-0.002000,-0.009000,0.021000,-0.001000,-0.001000,0.002000,0.000000,-0.006000,-0.002000,-0.881234,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,02:30:00,3.209000,3.341000,3.564000,3.472000,3.381000,3.843000,3.799000,3.957000,3.905000,3.798000,3.003000,3.356000,3.423000,3.452000,3.365000,2.784000,2.952000,2.986000,3.094000,3.076000,-1.813000,-1.625000,-1.350000,-0.693000,28.760000,12.390000,10.380000,37.550000,38.800000,32.780000,36.700000,17.510000,12.240000,27.240000,39.200000,28.360000,34.000000,37.010000,36.770000,43.500000,31.980000,19.700000,19.540000,14.050000,0.903000,0.852000,0.839000,0.859000,1.257000,1.358000,1.346000,1.249000,1.503000,1.491000,1.502000,1.488000,0.865000,0.890000,0.886000,0.874000,1.389000,1.456000,1.438000,1.331000,1.532000,1.729000,1.635000,1.538000,0.858000,0.888000,0.846000,0.832000,1.164000,1.364000,1.384000,1.250000,1.911000,1.816000,1.756000,1.932000,0.929000,0.930000,0.919000,0.905000,1.207000,1.210000,1.208000,1.216000,1.659000,1.707000,1.509000,1.554000,0.005000,0.001000,0.005000,-0.007000,0.000000,-0.001000,0.000000,0.000000,0.004000,0.014000,-0.001000,0.004000,-0.001000,-0.001000,-0.001000,0.002000,-0.880338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,03:00:00,3.188000,3.321000,3.551000,3.474000,3.383000,3.824000,3.783000,3.943000,3.905000,3.799000,2.986000,3.340000,3.413000,3.453000,3.366000,2.754000,2.924000,2.959000,3.078000,3.062000,-1.841000,-1.664000,-1.406000,-0.781000,28.730000,12.390000,10.380000,37.550000,38.800000,32.770000,36.700000,17.510000,12.240000,27.260000,39.150000,28.320000,34.000000,37.030000,36.770000,43.500000,31.940000,19.680000,19.560000,14.060000,0.969000,0.908000,0.944000,0.950000,1.298000,1.384000,1.367000,1.286000,1.536000,1.511000,1.524000,1.496000,0.948000,0.956000,0.973000,0.951000,1.408000,1.477000,1.461000,1.360000,1.588000,1.755000,1.684000,1.587000,0.934000,0.949000,0.908000,0.918000,1.229000,1.388000,1.395000,1.283000,1.907000,1.833000,1.788000,1.948000,1.016000,1.018000,1.000000,0.995000,1.269000,1.250000,1.245000,1.247000,1.679000,1.714000,1.542000,1.575000,0.003000,0.001000,0.002000,-0.004000,0.000000,-0.001000,0.000000,-0.001000,-0.005000,0.014000,0.004000,0.001000,-0.003000,-0.005000,-0.003000,-0.002000,-0.879843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,03:30:00,3.162000,3.298000,3.528000,3.464000,3.378000,3.814000,3.773000,3.934000,3.908000,3.803000,2.970000,3.327000,3.408000,3.455000,3.370000,2.748000,2.917000,2.955000,3.084000,3.069000,-1.860000,-1.680000,-1.443000,-0.846000,28.730000,12.380000,10.370000,37.550000,38.800000,32.740000,36.700000,17.510000,12.240000,27.270000,39.120000,28.310000,34.000000,37.040000,36.770000,43.500000,31.930000,19.670000,19.560000,14.060000,1.009000,0.975000,0.988000,0.989000,1.324000,1.395000,1.395000,1.317000,1.562000,1.515000,1.545000,1.524000,0.986000,0.996000,1.008000,0.993000,1.424000,1.483000,1.470000,1.372000,1.599000,1.760000,1.705000,1.595000,0.986000,0.987000,0.954000,0.971000,1.252000,1.404000,1.413000,1.309000,1.909000,1.838000,1.801000,1.957000,1.060000,1.060000,1.040000,1.038000,1.288000,1.265000,1.262000,1.257000,1.672000,1.701000,1.557000,1.583000,0.007000,0.001000,0.002000,-0.009000,0.000000,0.000000,0.000000,-0.003000,0.001000,0.014000,0.002000,0.001000,0.002000,-0.001000,-0.003000,-0.005000,-0.879548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,04:00:00,3.138000,3.273000,3.506000,3.454000,3.369000,3.810000,3.765000,3.931000,3.917000,3.812000,2.966000,3.322000,3.406000,3.462000,3.378000,2.751000,2.918000,2.957000,3.094000,3.082000,-1.871000,-1.708000,-1.480000,-0.899000,28.720000,12.380000,10.370000,37.550000,38.800000,32.720000,36.680000,17.510000,12.240000,27.300000,39.090000,28.290000,34.000000,37.040000,36.770000,43.500000,31.910000,19.670000,19.560000,14.060000,0.949000,0.922000,0.947000,0.967000,1.317000,1.362000,1.361000,1.265000,1.507000,1.478000,1.521000,1.489000,0.938000,0.975000,0.881000,0.912000,1.388000,1.438000,1.424000,1.321000,1.525000,1.710000,1.641000,1.520000,0.926000,0.925000,0.886000,0.913000,1.165000,1.350000,1.355000,1.238000,1.871000,1.792000,1.743000,1.919000,1.010000,1.015000,1.025000,1.020000,1.234000,1.235000,1.225000,1.219000,1.633000,1.660000,1.535000,1.563000,0.009000,0.000000,0.002000,-0.008000,0.000000,-0.001000,0.000000,-0.003000,-0.003000,0.025000,0.000000,-0.002000,-0.001000,-0.006000,-0.006000,0.005000,-0.878491,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,04:30:00,3.114000,3.249000,3.485000,3.443000,3.363000,3.806000,3.761000,3.928000,3.924000,3.818000,2.940000,3.297000,3.385000,3.450000,3.367000,2.748000,2.914000,2.954000,3.100000,3.093000,-1.876000,-1.723000,-1.493000,-0.954000,28.700000,12.370000,10.370000,37.550000,38.800000,32.700000,36.670000,17.510000,12.240000,27.310000,39.060000,28.260000,34.000000,37.040000,36.770000,43.490000,31.870000,19.640000,19.560000,14.060000,0.768000,0.787000,0.719000,0.728000,1.169000,1.210000,1.245000,1.107000,1.346000,1.326000,1.375000,1.358000,0.676000,0.781000,0.495000,0.646000,1.266000,1.291000,1.243000,1.134000,1.293000,1.519000,1.412000,1.258000,0.669000,0.691000,0.662000,0.680000,0.926000,1.168000,1.205000,1.049000,1.772000,1.650000,1.559000,1.767000,0.800000,0.832000,0.871000,0.849000,1.037000,1.102000,1.092000,1.080000,1.520000,1.563000,1.414000,1.461000,0.006000,0.001000,0.003000,-0.009000,0.000000,0.000000,0.000000,-0.001000,-0.001000,0.026000,0.003000,0.001000,0.000000,0.003000,-0.003000,-0.003000,-0.878033,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,05:00:00,3.102000,3.245000,3.483000,3.452000,3.375000,3.782000,3.737000,3.906000,3.911000,3.808000,2.925000,3.293000,3.385000,3.457000,3.376000,2.718000,2.892000,2.936000,3.091000,3.088000,-1.931000,-1.738000,-1.524000,-1.001000,28.690000,12.360000,10.360000,37.550000,38.800000,32.660000,36.670000,17.510000,12.240000,27.320000,39.030000,28.240000,34.000000,37.040000,36.770000,43.470000,31.830000,19.630000,19.540000,14.060000,0.550000,0.598000,0.447000,0.493000,0.958000,1.016000,1.044000,0.881000,1.111000,1.137000,1.150000,1.146000,0.441000,0.541000,0.229000,0.403000,1.095000,1.115000,1.037000,0.941000,1.068000,1.307000,1.138000,1.011000,0.420000,0.456000,0.429000,0.451000,0.707000,0.972000,1.005000,0.850000,1.624000,1.458000,1.343000,1.581000,0.572000,0.617000,0.651000,0.632000,0.811000,0.909000,0.886000,0.887000,1.348000,1.402000,1.211000,1.280000,0.058000,0.033000,0.035000,-0.001000,0.029000,0.022000,0.026000,0.028000,0.013000,0.047000,0.010000,0.005000,0.023000,0.024000,0.029000,0.009000,-0.877658,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,05:30:00,3.089000,3.249000,3.493000,3.473000,3.399000,3.747000,3.706000,3.881000,3.895000,3.793000,2.894000,3.287000,3.383000,3.464000,3.384000,2.663000,2.849000,2.901000,3.066000,3.066000,-2.073000,-1.765000,-1.581000,-1.046000,28.670000,12.360000,10.360000,37.560000,38.800000,32.650000,36.650000,17.510000,12.240000,27.340000,38.990000,28.210000,34.000000,37.040000,36.770000,43.460000,31.790000,19.600000,19.540000,14.060000,0.385000,0.437000,0.284000,0.345000,0.813000,0.878000,0.903000,0.729000,0.950000,1.008000,1.010000,1.019000,0.287000,0.395000,0.099000,0.279000,0.974000,0.994000,0.929000,0.833000,0.960000,1.207000,1.054000,0.943000,0.248000,0.298000,0.297000,0.307000,0.560000,0.860000,0.892000,0.721000,1.532000,1.369000,1.263000,1.507000,0.401000,0.442000,0.507000,0.486000,0.671000,0.775000,0.746000,0.766000,1.226000,1.289000,1.071000,1.151000,1.257000,1.190000,1.153000,0.856000,1.040000,1.087000,1.235000,1.345000,0.655000,0.796000,0.583000,0.434000,0.728000,0.912000,0.994000,0.476000,-0.877355,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,06:00:00,3.064000,3.243000,3.497000,3.488000,3.418000,3.719000,3.688000,3.869000,3.893000,3.793000,2.861000,3.279000,3.383000,3.472000,3.393000,2.628000,2.826000,2.883000,3.062000,3.067000,-2.220000,-1.832000,-1.673000,-1.122000,28.660000,12.350000,10.350000,37.570000,38.820000,32.620000,36.640000,17.510000,12.240000,27.340000,38.950000,28.170000,34.000000,37.040000,36.770000,43.460000,31.750000,19.600000,19.540000,14.060000,0.175000,0.214000,0.073000,0.131000,0.627000,0.710000,0.720000,0.537000,0.757000,0.843000,0.839000,0.844000,0.060000,0.191000,-0.138000,0.054000,0.810000,0.827000,0.757000,0.654000,0.771000,1.053000,0.875000,0.750000,0.025000,0.088000,0.107000,0.093000,0.357000,0.696000,0.723000,0.527000,1.406000,1.225000,1.110000,1.363000,0.169000,0.227000,0.298000,0.269000,0.466000,0.592000,0.559000,0.576000,1.068000,1.144000,0.899000,0.987000,6.596000,6.331000,6.190000,4.810000,5.678000,5.833000,6.706000,7.292000,3.203000,3.905000,2.971000,2.081000,3.663000,4.855000,5.247000,2.386000,-0.877407,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,06:30:00,3.020000,3.217000,3.480000,3.486000,3.419000,3.683000,3.660000,3.849000,3.883000,3.786000,2.810000,3.255000,3.368000,3.464000,3.388000,2.608000,2.817000,2.884000,3.078000,3.088000,-2.371000,-1.910000,-1.781000,-1.213000,28.660000,12.350000,10.350000,37.570000,38.830000,32.590000,36.640000,17.510000,12.240000,27.340000,38.910000,28.130000,34.000000,37.040000,36.770000,43.460000,31.710000,19.570000,19.540000,14.060000,0.009000,0.101000,0.013000,-0.031000,0.449000,0.555000,0.584000,0.377000,0.603000,0.703000,0.714000,0.693000,-0.106000,0.067000,0.006000,0.007000,0.661000,0.687000,0.656000,0.518000,0.639000,0.950000,0.796000,0.628000,-0.180000,-0.045000,0.250000,-0.037000,0.172000,0.569000,0.604000,0.364000,1.274000,1.096000,1.009000,1.253000,-0.028000,0.048000,0.154000,0.091000,0.293000,0.436000,0.413000,0.421000,0.925000,1.019000,0.765000,0.843000,16.950000,15.530000,16.000000,12.760000,14.400000,14.620000,16.550000,17.750000,7.867000,9.240000,7.420000,5.213000,8.840000,10.700000,11.730000,6.263000,-0.877094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,07:00:00,2.970000,3.182000,3.456000,3.475000,3.411000,3.661000,3.647000,3.847000,3.892000,3.796000,2.739000,3.210000,3.334000,3.435000,3.362000,2.559000,2.781000,2.855000,3.064000,3.079000,-2.509000,-1.992000,-1.897000,-1.316000,28.640000,12.340000,10.340000,37.570000,38.830000,32.570000,36.630000,17.510000,12.240000,27.350000,38.860000,28.090000,34.000000,37.040000,36.770000,43.460000,31.680000,19.550000,19.520000,14.060000,-0.021000,0.017000,0.045000,-0.041000,0.356000,0.510000,0.509000,0.279000,0.503000,0.632000,0.640000,0.581000,-0.068000,0.358000,1.371000,0.335000,0.572000,0.631000,0.653000,0.439000,0.627000,0.931000,0.796000,0.563000,-0.219000,-0.029000,0.733000,-0.035000,0.099000,0.551000,0.539000,0.270000,1.171000,1.014000,0.942000,1.166000,-0.083000,0.039000,0.097000,-0.008000,0.228000,0.352000,0.322000,0.314000,0.818000,0.919000,0.672000,0.721000,22.610000,21.440000,21.590000,16.920000,20.270000,20.120000,23.010000,24.920000,10.480000,13.080000,10.350000,7.267000,12.510000,15.180000,16.290000,8.200000,-0.876303,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,07:30:00,2.910000,3.135000,3.421000,3.451000,3.392000,3.639000,3.633000,3.840000,3.898000,3.804000,2.699000,3.193000,3.329000,3.437000,3.366000,2.496000,2.731000,2.812000,3.039000,3.055000,-2.633000,-2.078000,-2.019000,-1.419000,28.630000,12.340000,10.330000,37.580000,38.840000,32.530000,36.600000,17.480000,12.240000,27.350000,38.810000,28.040000,34.000000,37.040000,36.770000,43.460000,31.640000,19.530000,19.500000,14.060000,0.082000,0.333000,0.291000,-0.024000,0.315000,0.503000,0.500000,0.262000,0.489000,0.618000,0.698000,0.526000,0.014000,0.769000,1.684000,0.487000,0.544000,0.715000,1.024000,0.425000,0.678000,1.030000,0.967000,0.592000,-0.165000,0.041000,0.662000,0.025000,0.139000,1.223000,0.914000,0.307000,1.120000,1.016000,0.989000,1.157000,-0.041000,0.111000,0.272000,-0.010000,0.276000,0.457000,0.663000,0.293000,0.776000,0.887000,0.662000,0.670000,25.810000,24.690000,33.100000,19.840000,24.930000,23.420000,27.830000,29.280000,11.900000,16.240000,11.910000,8.510000,13.350000,17.310000,18.650000,10.950000,-0.876044,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,08:00:00,2.870000,3.104000,3.398000,3.442000,3.388000,3.598000,3.594000,3.809000,3.879000,3.788000,2.652000,3.162000,3.308000,3.425000,3.356000,2.465000,2.705000,2.793000,3.036000,3.058000,-2.715000,-2.149000,-2.133000,-1.532000,28.600000,12.340000,10.320000,37.580000,38.860000,32.510000,36.590000,17.470000,12.240000,27.370000,38.750000,27.990000,33.990000,37.040000,36.770000,43.460000,31.600000,19.500000,19.500000,14.060000,0.487000,2.774000,1.209000,0.227000,0.413000,1.130000,1.312000,0.382000,0.588000,0.968000,1.121000,0.572000,0.185000,0.799000,1.692000,0.549000,0.593000,1.141000,2.451000,0.535000,0.825000,1.780000,1.691000,0.764000,0.042000,0.300000,3.279000,0.274000,0.285000,2.087000,1.346000,0.455000,1.113000,1.145000,1.271000,1.262000,0.120000,0.341000,0.386000,0.118000,0.403000,0.630000,0.803000,0.361000,0.768000,1.018000,0.975000,0.662000,45.930000,50.300000,31.040000,25.070000,33.130000,28.380000,31.210000,65.620000,14.520000,23.180000,14.110000,10.260000,17.960000,22.210000,25.650000,11.930000,-0.875208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,08:30:00,2.854000,3.084000,3.387000,3.446000,3.393000,3.574000,3.572000,3.793000,3.875000,3.787000,2.627000,3.142000,3.301000,3.427000,3.359000,2.449000,2.689000,2.780000,3.039000,3.066000,-2.738000,-2.206000,-2.225000,-1.631000,28.590000,12.330000,10.310000,37.580000,38.860000,32.470000,36.570000,17.470000,12.240000,27.360000,38.700000,27.950000,33.970000,37.040000,36.770000,43.460000,31.560000,19.480000,19.480000,14.060000,1.259000,7.934000,5.520000,0.754000,0.704000,2.473000,2.241000,0.726000,0.849000,1.563000,1.969000,0.778000,0.616000,1.587000,2.987000,0.884000,0.817000,2.069000,4.676000,0.837000,1.163000,2.115000,1.952000,1.145000,0.461000,1.275000,2.815000,0.845000,0.607000,2.624000,1.903000,0.798000,1.194000,2.561000,3.355000,1.577000,0.731000,4.146000,2.730000,0.562000,0.747000,1.296000,1.001000,0.626000,0.937000,1.612000,2.484000,0.847000,41.810000,31.370000,50.820000,105.700000,86.400000,27.200000,87.800000,55.600000,15.350000,19.200000,22.940000,113.000000,42.610000,20.010000,34.540000,16.610000,-0.875614,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,09:00:00,2.857000,3.073000,3.375000,3.449000,3.399000,3.559000,3.556000,3.778000,3.874000,3.789000,2.619000,3.125000,3.294000,3.426000,3.361000,2.453000,2.673000,2.763000,3.031000,3.061000,-2.680000,-2.220000,-2.284000,-1.726000,28.590000,12.320000,10.300000,37.580000,38.870000,32.450000,36.570000,17.470000,12.230000,27.340000,38.650000,27.890000,33.970000,37.040000,36.770000,43.460000,31.530000,19.470000,19.470000,14.060000,2.208000,9.990000,7.126000,1.497000,1.072000,2.151000,2.424000,1.169000,1.233000,2.030000,2.456000,1.124000,1.159000,2.941000,4.374000,1.349000,1.102000,4.849000,8.200000,1.223000,1.588000,2.700000,2.454000,1.565000,0.892000,1.771000,2.049000,1.309000,1.025000,2.394000,1.850000,1.150000,1.344000,1.960000,2.040000,1.783000,1.141000,2.590000,3.229000,1.119000,1.161000,2.558000,1.507000,0.993000,1.154000,1.875000,2.325000,1.097000,45.730000,30.800000,41.100000,124.000000,105.400000,92.300000,41.430000,78.000000,279.200000,20.150000,47.040000,39.200000,27.580000,21.660000,35.670000,11.730000,-0.875381,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,09:30:00,2.885000,3.069000,3.365000,3.450000,3.404000,3.558000,3.550000,3.765000,3.872000,3.789000,2.635000,3.117000,3.291000,3.434000,3.371000,2.479000,2.672000,2.751000,3.021000,3.056000,-2.503000,-2.194000,-2.296000,-1.741000,28.580000,12.320000,10.290000,37.570000,38.870000,32.430000,36.540000,17.460000,12.230000,27.340000,38.600000,27.840000,33.970000,37.040000,36.780000,43.460000,31.500000,19.440000,19.470000,14.060000,3.509000,14.370000,12.100000,2.247000,1.590000,2.843000,2.876000,1.717000,1.874000,6.349000,5.345000,1.601000,1.715000,7.275000,10.360000,2.000000,1.438000,4.788000,7.312000,1.655000,2.156000,4.257000,4.243000,2.136000,1.434000,2.364000,2.279000,1.788000,1.522000,2.635000,2.062000,1.623000,1.548000,2.199000,2.279000,2.095000,1.761000,3.099000,2.918000,1.674000,1.672000,2.832000,2.141000,1.443000,1.446000,2.067000,2.423000,1.423000,88.600000,58.050000,121.100000,84.100000,43.100000,234.200000,157.800000,259.100000,74.250000,23.350000,17.700000,14.960000,18.520000,104.400000,92.300000,14.200000,-0.875212,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,10:00:00,2.961000,3.061000,3.344000,3.439000,3.394000,3.584000,3.558000,3.759000,3.875000,3.796000,2.692000,3.108000,3.285000,3.435000,3.375000,2.538000,2.700000,2.766000,3.030000,3.072000,-2.074000,-2.101000,-2.231000,-1.692000,28.560000,12.310000,10.290000,37.580000,38.870000,32.380000,36.530000,17.440000,12.220000,27.340000,38.540000,27.790000,33.970000,37.040000,36.780000,43.460000,31.480000,19.400000,19.450000,14.060000,4.370000,14.040000,11.250000,2.964000,2.104000,3.873000,4.014000,2.299000,2.499000,8.430000,8.280000,2.266000,2.183000,8.380000,8.340000,2.578000,1.764000,4.657000,6.082000,2.044000,2.757000,7.380000,6.110000,2.784000,1.959000,2.323000,2.493000,2.237000,1.988000,2.675000,2.292000,2.027000,1.788000,2.533000,2.707000,2.380000,2.272000,3.125000,3.125000,2.297000,2.151000,3.608000,2.758000,1.918000,1.784000,2.189000,2.586000,1.808000,108.000000,429.800000,225.400000,127.200000,521.000000,213.000000,183.800000,594.100000,20.710000,207.800000,23.770000,64.680000,23.700000,83.700000,46.030000,37.560000,-0.875120,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,10:30:00,3.107000,3.094000,3.346000,3.441000,3.401000,3.641000,3.584000,3.765000,3.887000,3.810000,2.828000,3.106000,3.279000,3.435000,3.380000,2.596000,2.729000,2.778000,3.032000,3.078000,-1.325000,-1.901000,-2.042000,-1.580000,28.530000,12.300000,10.280000,37.580000,38.870000,32.360000,36.500000,17.440000,12.210000,27.320000,38.490000,27.730000,33.970000,37.040000,36.780000,43.460000,31.450000,19.390000,19.430000,14.050000,4.496000,10.270000,8.580000,3.568000,2.645000,4.255000,4.414000,2.879000,2.961000,6.896000,6.686000,2.768000,2.510000,7.282000,7.415000,2.972000,2.070000,5.054000,5.698000,2.389000,2.958000,6.768000,5.942000,3.229000,2.477000,3.189000,2.842000,2.608000,2.515000,3.448000,2.554000,2.391000,2.037000,2.872000,2.959000,2.685000,2.743000,3.318000,3.275000,2.729000,2.598000,4.672000,3.121000,2.298000,2.163000,2.437000,2.834000,2.206000,47.970000,211.300000,63.700000,66.710000,244.400000,75.840000,204.700000,623.300000,24.130000,75.800000,60.420000,39.040000,98.800000,189.100000,35.070000,13.910000,-0.875414,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,11:00:00,3.235000,3.163000,3.376000,3.462000,3.426000,3.723000,3.630000,3.783000,3.906000,3.831000,2.939000,3.108000,3.261000,3.426000,3.373000,2.659000,2.751000,2.784000,3.023000,3.074000,-0.743000,-1.628000,-1.751000,-1.422000,28.520000,12.290000,10.270000,37.580000,38.870000,32.320000,36.500000,17.440000,12.200000,27.310000,38.440000,27.680000,33.950000,37.040000,36.790000,43.460000,31.420000,19.360000,19.410000,14.050000,4.423000,7.874000,7.186000,3.755000,2.966000,4.212000,4.373000,3.194000,3.288000,6.260000,5.865000,3.028000,2.697000,6.238000,6.125000,3.149000,2.313000,4.557000,5.192000,2.620000,3.065000,4.707000,4.315000,3.283000,3.085000,4.806000,3.397000,2.977000,3.023000,3.930000,2.783000,2.648000,2.352000,3.184000,3.161000,2.903000,3.309000,4.864000,3.547000,3.097000,2.931000,3.964000,3.196000,2.594000,2.468000,3.068000,3.134000,2.537000,112.300000,103.000000,138.000000,97.900000,95.400000,146.300000,254.500000,217.300000,30.880000,178.400000,48.550000,21.580000,38.360000,67.700000,50.130000,23.500000,-0.875112,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,11:30:00,3.308000,3.205000,3.385000,3.455000,3.423000,3.781000,3.640000,3.761000,3.878000,3.807000,3.051000,3.139000,3.268000,3.436000,3.385000,2.746000,2.789000,2.800000,3.015000,3.072000,-0.375000,-1.239000,-1.436000,-1.234000,28.500000,12.290000,10.270000,37.580000,38.870000,32.290000,36.480000,17.440000,12.200000,27.310000,38.380000,27.620000,33.930000,37.040000,36.800000,43.460000,31.390000,19.330000,19.400000,14.040000,4.332000,6.457000,6.317000,3.983000,3.211000,4.304000,4.495000,3.404000,3.572000,6.169000,5.553000,3.228000,2.936000,5.680000,6.143000,3.462000,2.518000,4.257000,4.934000,2.847000,3.250000,4.411000,4.048000,3.423000,3.828000,6.080000,3.976000,3.484000,3.393000,4.172000,2.877000,2.857000,2.458000,3.249000,3.131000,2.942000,3.818000,5.718000,4.074000,3.368000,3.198000,3.973000,3.339000,2.853000,2.644000,3.007000,3.236000,2.751000,112.800000,168.500000,121.700000,162.500000,179.700000,160.900000,559.900000,272.200000,35.560000,96.400000,68.330000,26.170000,96.000000,70.500000,70.580000,31.410000,-0.874602,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,12:00:00,3.368000,3.237000,3.385000,3.438000,3.410000,3.878000,3.683000,3.769000,3.876000,3.809000,3.130000,3.144000,3.246000,3.417000,3.370000,2.840000,2.838000,2.829000,3.019000,3.078000,-0.019000,-0.783000,-1.130000,-0.994000,28.480000,12.280000,10.260000,37.580000,38.870000,32.250000,36.460000,17.420000,12.200000,27.280000,38.330000,27.560000,33.930000,37.040000,36.800000,43.450000,31.360000,19.320000,19.390000,14.030000,4.148000,5.581000,5.734000,3.906000,3.411000,4.235000,4.574000,3.473000,3.742000,5.836000,5.306000,3.426000,3.253000,5.556000,5.626000,3.491000,2.642000,4.075000,4.690000,2.869000,3.181000,4.025000,3.820000,3.304000,4.133000,5.186000,3.925000,3.648000,3.331000,3.981000,2.906000,2.841000,2.608000,3.214000,3.152000,2.968000,3.946000,4.784000,4.153000,3.399000,3.316000,3.714000,3.359000,2.961000,2.798000,3.069000,3.319000,2.935000,71.230000,67.890000,58.780000,56.600000,72.910000,78.310000,90.900000,100.600000,29.410000,51.060000,30.950000,23.540000,40.850000,59.500000,65.020000,20.940000,-0.874774,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,12:30:00,3.404000,3.255000,3.375000,3.406000,3.384000,3.963000,3.721000,3.777000,3.864000,3.799000,3.213000,3.168000,3.245000,3.416000,3.371000,2.937000,2.892000,2.861000,3.023000,3.086000,0.286000,-0.380000,-0.816000,-0.712000,28.460000,12.270000,10.250000,37.580000,38.870000,32.210000,36.430000,17.410000,12.200000,27.270000,38.270000,27.510000,33.930000,37.050000,36.800000,43.430000,31.340000,19.290000,19.370000,14.030000,4.774000,5.539000,5.920000,4.396000,3.729000,4.554000,4.779000,3.741000,4.164000,6.130000,5.339000,3.563000,4.321000,6.144000,6.830000,4.176000,2.881000,4.407000,4.870000,3.184000,3.647000,4.434000,4.105000,3.677000,4.916000,6.070000,4.628000,4.327000,4.380000,4.580000,3.182000,3.243000,2.808000,3.501000,3.446000,3.218000,4.588000,5.068000,4.542000,3.794000,3.992000,4.035000,3.696000,3.256000,2.991000,3.229000,3.481000,3.106000,144.400000,121.700000,116.800000,261.700000,153.500000,182.900000,411.700000,316.800000,43.900000,79.620000,48.170000,34.550000,58.930000,136.000000,152.200000,32.580000,-0.874333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,13:00:00,3.489000,3.308000,3.407000,3.412000,3.392000,4.046000,3.775000,3.794000,3.856000,3.795000,3.335000,3.215000,3.262000,3.431000,3.389000,3.013000,2.931000,2.873000,3.006000,3.071000,0.572000,-0.024000,-0.526000,-0.455000,28.430000,12.270000,10.240000,37.580000,38.870000,32.160000,36.380000,17.390000,12.200000,27.240000,38.210000,27.450000,33.930000,37.050000,36.800000,43.430000,31.310000,19.260000,19.350000,14.030000,4.978000,5.735000,5.933000,4.481000,4.117000,4.663000,5.000000,4.012000,4.733000,6.522000,5.484000,3.885000,5.020000,7.315000,6.491000,4.461000,3.087000,4.363000,4.895000,3.372000,3.639000,4.181000,4.136000,3.810000,5.430000,6.765000,4.851000,4.731000,4.046000,4.365000,3.300000,3.377000,2.990000,3.537000,3.492000,3.309000,4.768000,5.002000,4.721000,4.047000,4.094000,4.067000,3.797000,3.427000,3.174000,3.431000,3.668000,3.325000,70.900000,154.900000,54.700000,97.800000,60.520000,92.200000,98.400000,185.400000,24.890000,88.200000,25.250000,23.570000,33.780000,75.100000,47.700000,18.150000,-0.874497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,13:30:00,3.587000,3.369000,3.446000,3.426000,3.406000,4.178000,3.856000,3.840000,3.873000,3.813000,3.455000,3.255000,3.271000,3.435000,3.396000,3.082000,2.972000,2.892000,2.989000,3.056000,0.919000,0.374000,-0.185000,-0.152000,28.400000,12.250000,10.230000,37.580000,38.870000,32.110000,36.350000,17.370000,12.200000,27.210000,38.140000,27.380000,33.920000,37.050000,36.800000,43.420000,31.280000,19.240000,19.330000,14.030000,5.629000,5.632000,5.874000,4.600000,4.271000,5.087000,5.007000,4.052000,5.106000,6.875000,5.376000,3.850000,5.140000,6.650000,6.505000,4.623000,3.175000,4.382000,4.819000,3.379000,3.597000,3.915000,3.854000,3.594000,6.959000,9.330000,5.172000,4.954000,4.727000,4.385000,3.335000,3.525000,3.025000,3.463000,3.406000,3.332000,5.080000,5.171000,4.885000,4.231000,4.484000,4.148000,3.820000,3.533000,3.262000,3.417000,3.619000,3.398000,221.300000,64.620000,61.810000,71.100000,123.900000,115.700000,86.900000,103.500000,30.520000,45.660000,40.860000,118.100000,44.060000,62.110000,82.300000,38.960000,-0.874330,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,14:00:00,3.640000,3.406000,3.466000,3.414000,3.400000,4.275000,3.913000,3.868000,3.867000,3.809000,3.529000,3.279000,3.260000,3.418000,3.383000,3.170000,3.046000,2.951000,3.016000,3.083000,1.127000,0.760000,0.150000,0.152000,28.390000,12.230000,10.210000,37.580000,38.870000,32.060000,36.310000,17.350000,12.200000,27.180000,38.070000,27.310000,33.900000,37.040000,36.800000,43.410000,31.240000,19.210000,19.330000,14.030000,6.345000,6.096000,6.342000,5.318000,4.912000,5.485000,5.395000,4.620000,5.288000,6.731000,5.698000,4.262000,6.059000,6.714000,7.137000,5.397000,3.566000,4.668000,5.097000,3.853000,4.365000,4.255000,4.179000,4.191000,8.280000,10.420000,5.919000,5.792000,5.744000,4.671000,3.752000,4.178000,3.372000,3.962000,3.757000,3.773000,5.824000,5.830000,5.448000,4.901000,5.167000,4.727000,4.268000,4.007000,3.948000,4.196000,3.901000,3.752000,100.000000,74.050000,64.910000,84.000000,107.000000,103.600000,106.500000,208.700000,39.900000,54.130000,34.270000,41.100000,50.090000,81.100000,71.590000,26.410000,-0.873913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,14:30:00,3.696000,3.439000,3.480000,3.401000,3.388000,4.353000,3.972000,3.897000,3.858000,3.801000,3.598000,3.309000,3.259000,3.407000,3.375000,3.212000,3.069000,2.960000,2.993000,3.060000,1.338000,1.072000,0.434000,0.419000,28.360000,12.210000,10.190000,37.580000,38.870000,32.010000,36.280000,17.340000,12.200000,27.160000,38.000000,27.240000,33.890000,37.040000,36.800000,43.400000,31.220000,19.190000,19.300000,14.030000,8.920000,6.932000,6.608000,5.800000,5.646000,6.082000,5.766000,5.193000,9.160000,8.680000,6.023000,4.856000,7.066000,6.751000,6.983000,5.832000,4.010000,5.102000,5.191000,4.150000,4.997000,4.463000,4.129000,4.299000,8.050000,9.060000,6.240000,6.339000,7.177000,5.042000,4.040000,4.535000,3.562000,3.905000,3.833000,3.948000,8.980000,8.020000,5.912000,5.518000,5.617000,4.950000,4.523000,4.316000,4.322000,4.674000,4.126000,4.082000,54.940000,65.180000,58.110000,147.800000,183.400000,480.200000,339.100000,107.300000,96.500000,65.980000,23.230000,22.750000,74.720000,113.600000,50.340000,25.390000,-0.874028,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,15:00:00,3.800000,3.511000,3.535000,3.427000,3.415000,4.429000,4.024000,3.926000,3.848000,3.791000,3.688000,3.355000,3.276000,3.413000,3.385000,3.289000,3.125000,2.999000,3.001000,3.066000,1.608000,1.354000,0.665000,0.605000,28.330000,12.200000,10.170000,37.570000,38.870000,31.950000,36.230000,17.310000,12.200000,27.130000,37.920000,27.170000,33.860000,37.040000,36.800000,43.390000,31.190000,19.160000,19.280000,14.030000,7.235000,8.040000,6.665000,5.902000,5.997000,6.050000,5.863000,5.335000,9.070000,8.240000,6.080000,5.032000,6.513000,6.756000,6.719000,5.831000,4.278000,5.221000,5.173000,4.254000,4.276000,4.287000,4.140000,4.212000,7.421000,7.622000,6.134000,6.384000,5.907000,4.959000,4.157000,4.593000,3.785000,3.987000,3.881000,4.007000,8.040000,7.299000,6.048000,5.775000,5.599000,5.059000,4.627000,4.424000,4.419000,4.538000,4.194000,4.287000,46.550000,63.590000,102.400000,83.800000,71.160000,66.680000,67.140000,104.800000,24.610000,29.160000,19.740000,17.620000,64.150000,49.330000,113.300000,14.280000,-0.873758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,15:30:00,3.876000,3.559000,3.565000,3.429000,3.418000,4.505000,4.090000,3.972000,3.854000,3.797000,3.741000,3.391000,3.284000,3.409000,3.382000,3.345000,3.176000,3.038000,3.008000,3.070000,1.809000,1.595000,0.915000,0.816000,28.310000,12.180000,10.150000,37.560000,38.870000,31.910000,36.210000,17.300000,12.190000,27.100000,37.850000,27.100000,33.860000,37.040000,36.800000,43.390000,31.160000,19.130000,19.250000,14.030000,7.459000,6.857000,6.702000,6.064000,6.716000,6.867000,5.898000,5.396000,7.963000,7.917000,6.056000,4.995000,7.133000,6.900000,7.199000,6.046000,4.275000,5.176000,5.238000,4.313000,4.275000,4.322000,4.252000,4.257000,7.242000,7.286000,6.405000,6.481000,6.029000,5.040000,4.327000,4.738000,3.749000,3.934000,3.967000,4.056000,8.110000,7.510000,6.212000,5.958000,5.752000,5.184000,4.705000,4.526000,4.532000,4.550000,4.265000,4.414000,74.390000,67.730000,74.910000,79.930000,125.800000,141.400000,115.500000,103.800000,42.820000,48.690000,50.860000,52.440000,46.760000,53.760000,58.700000,26.070000,-0.874055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,16:00:00,3.896000,3.573000,3.569000,3.406000,3.390000,4.542000,4.143000,4.013000,3.859000,3.800000,3.767000,3.419000,3.290000,3.399000,3.374000,3.383000,3.211000,3.065000,3.009000,3.067000,1.901000,1.669000,1.105000,1.009000,28.270000,12.160000,10.120000,37.550000,38.870000,31.860000,36.170000,17.280000,12.170000,27.060000,37.780000,27.030000,33.830000,37.040000,36.800000,43.390000,31.130000,19.090000,19.220000,14.030000,9.350000,7.284000,6.832000,6.230000,6.835000,6.451000,5.985000,5.475000,7.164000,7.466000,6.060000,5.071000,6.931000,6.936000,6.746000,6.011000,4.553000,5.394000,5.206000,4.341000,4.245000,4.234000,4.200000,4.108000,7.269000,6.991000,6.409000,6.540000,5.838000,5.073000,4.461000,4.793000,3.736000,3.891000,3.948000,4.111000,8.070000,7.292000,6.392000,6.163000,6.064000,5.353000,4.852000,4.699000,5.033000,4.714000,4.379000,4.651000,38.410000,35.980000,34.570000,32.200000,37.520000,43.250000,52.510000,54.530000,20.700000,31.200000,17.310000,16.660000,24.390000,31.740000,32.000000,13.990000,-0.874934,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,16:30:00,3.943000,3.625000,3.613000,3.421000,3.405000,4.580000,4.203000,4.069000,3.876000,3.816000,3.816000,3.465000,3.317000,3.412000,3.389000,3.405000,3.232000,3.079000,2.997000,3.054000,1.934000,1.613000,1.250000,1.166000,28.250000,12.140000,10.100000,37.550000,38.860000,31.820000,36.140000,17.270000,12.170000,27.010000,37.700000,26.940000,33.820000,37.040000,36.800000,43.390000,31.090000,19.050000,19.200000,14.020000,9.280000,7.217000,6.504000,6.175000,6.282000,6.001000,5.822000,5.300000,6.536000,7.074000,5.877000,4.981000,6.394000,6.689000,5.872000,5.682000,4.384000,5.053000,5.044000,4.215000,4.043000,4.155000,4.067000,3.914000,6.625000,6.550000,6.045000,6.171000,5.628000,4.943000,4.387000,4.646000,3.751000,3.840000,3.828000,3.961000,7.312000,6.762000,6.189000,6.101000,5.688000,5.238000,4.752000,4.628000,4.823000,4.626000,4.296000,4.613000,36.470000,34.700000,31.290000,25.640000,30.680000,35.460000,41.420000,47.350000,18.600000,21.950000,15.810000,13.550000,21.270000,30.980000,33.640000,13.250000,-0.876404,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,17:00:00,3.968000,3.668000,3.652000,3.434000,3.415000,4.552000,4.198000,4.067000,3.843000,3.780000,3.820000,3.485000,3.322000,3.401000,3.378000,3.438000,3.273000,3.117000,3.017000,3.067000,1.876000,1.488000,1.358000,1.299000,28.220000,12.130000,10.080000,37.540000,38.860000,31.760000,36.090000,17.240000,12.170000,26.950000,37.620000,26.860000,33.790000,37.030000,36.800000,43.360000,31.080000,19.010000,19.170000,14.000000,7.633000,6.665000,5.896000,5.736000,5.680000,5.498000,5.433000,4.883000,5.893000,6.608000,5.522000,4.710000,5.826000,6.187000,5.199000,5.194000,4.121000,4.681000,4.713000,3.905000,3.670000,3.869000,3.720000,3.494000,5.976000,6.030000,5.670000,5.658000,5.028000,4.632000,4.139000,4.265000,3.596000,3.569000,3.501000,3.650000,7.341000,6.340000,5.789000,5.761000,5.208000,4.926000,4.451000,4.390000,4.509000,4.375000,4.041000,4.380000,30.840000,29.490000,26.870000,23.540000,26.780000,30.200000,34.410000,38.750000,15.670000,18.160000,13.090000,11.800000,17.940000,24.110000,25.310000,10.800000,-0.876495,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,17:30:00,3.973000,3.698000,3.684000,3.443000,3.421000,4.543000,4.214000,4.088000,3.838000,3.772000,3.790000,3.492000,3.317000,3.382000,3.358000,3.451000,3.309000,3.155000,3.041000,3.085000,1.732000,1.323000,1.399000,1.404000,28.200000,12.120000,10.050000,37.540000,38.860000,31.710000,36.060000,17.230000,12.160000,26.910000,37.550000,26.780000,33.790000,37.030000,36.810000,43.350000,31.040000,18.970000,19.150000,13.990000,6.532000,6.263000,5.481000,5.453000,5.244000,5.166000,5.075000,4.549000,5.399000,6.136000,5.148000,4.420000,5.626000,5.770000,4.928000,4.892000,3.953000,4.426000,4.442000,3.690000,3.430000,3.599000,3.402000,3.197000,5.752000,5.777000,5.505000,5.515000,4.707000,4.407000,3.962000,4.073000,3.443000,3.365000,3.293000,3.502000,6.251000,5.984000,5.565000,5.590000,4.939000,4.745000,4.269000,4.292000,4.291000,4.184000,3.805000,4.182000,20.060000,19.430000,17.920000,15.670000,17.420000,19.550000,22.340000,24.520000,10.530000,11.710000,8.450000,7.771000,11.540000,15.190000,16.470000,7.244000,-0.876844,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,18:00:00,3.939000,3.708000,3.699000,3.439000,3.416000,4.556000,4.252000,4.138000,3.866000,3.796000,3.749000,3.506000,3.328000,3.379000,3.352000,3.401000,3.293000,3.149000,3.028000,3.067000,1.455000,1.139000,1.361000,1.425000,28.180000,12.110000,10.030000,37.540000,38.860000,31.670000,36.030000,17.220000,12.160000,26.870000,37.480000,26.710000,33.760000,37.030000,36.820000,43.350000,31.020000,18.940000,19.120000,13.990000,5.784000,5.676000,5.003000,5.141000,4.883000,4.816000,4.722000,4.232000,4.991000,5.643000,4.778000,4.157000,5.275000,5.340000,4.197000,4.539000,3.766000,4.151000,4.133000,3.455000,3.216000,3.291000,3.102000,2.926000,5.421000,5.335000,5.023000,5.120000,4.326000,4.133000,3.746000,3.819000,3.318000,3.159000,3.090000,3.337000,5.714000,5.391000,5.196000,5.327000,4.632000,4.473000,4.013000,4.149000,4.099000,3.990000,3.590000,3.986000,11.730000,11.290000,10.450000,9.060000,9.890000,11.130000,12.850000,14.270000,6.230000,6.624000,4.775000,4.460000,6.645000,8.720000,9.550000,4.214000,-0.877153,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,18:30:00,3.880000,3.699000,3.706000,3.435000,3.407000,4.543000,4.272000,4.173000,3.885000,3.810000,3.701000,3.530000,3.353000,3.390000,3.362000,3.337000,3.265000,3.139000,3.021000,3.053000,1.096000,0.918000,1.227000,1.422000,28.150000,12.100000,10.020000,37.540000,38.860000,31.620000,36.000000,17.200000,12.150000,26.820000,37.420000,26.630000,33.750000,37.010000,36.820000,43.330000,31.010000,18.920000,19.090000,13.990000,5.101000,5.093000,4.474000,4.683000,4.480000,4.435000,4.325000,3.845000,4.557000,5.132000,4.379000,3.850000,4.771000,4.860000,3.566000,4.057000,3.531000,3.831000,3.792000,3.149000,2.888000,2.997000,2.763000,2.552000,4.896000,4.795000,4.564000,4.611000,3.859000,3.805000,3.473000,3.484000,3.129000,2.910000,2.816000,3.105000,5.044000,4.823000,4.759000,4.904000,4.195000,4.141000,3.729000,3.891000,3.855000,3.751000,3.317000,3.748000,3.575000,3.460000,3.201000,2.723000,3.046000,3.376000,3.903000,4.281000,1.881000,2.085000,1.460000,1.344000,1.978000,2.557000,2.832000,1.281000,-0.877511,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,19:00:00,3.810000,3.688000,3.716000,3.437000,3.408000,4.503000,4.266000,4.188000,3.889000,3.809000,3.621000,3.534000,3.367000,3.393000,3.364000,3.268000,3.239000,3.130000,3.023000,3.050000,0.674000,0.655000,1.011000,1.336000,28.140000,12.080000,10.010000,37.540000,38.860000,31.590000,35.960000,17.190000,12.130000,26.780000,37.360000,26.570000,33.730000,37.010000,36.830000,43.320000,30.990000,18.890000,19.070000,13.990000,4.578000,4.536000,3.927000,4.241000,4.040000,4.013000,3.870000,3.408000,4.098000,4.615000,3.920000,3.494000,4.317000,4.360000,3.062000,3.616000,3.261000,3.503000,3.421000,2.836000,2.534000,2.637000,2.364000,2.181000,4.399000,4.323000,4.114000,4.154000,3.427000,3.446000,3.155000,3.131000,2.907000,2.617000,2.474000,2.842000,4.472000,4.256000,4.264000,4.446000,3.781000,3.748000,3.337000,3.578000,3.579000,3.469000,2.974000,3.456000,0.537000,0.519000,0.469000,0.321000,0.418000,0.460000,0.551000,0.577000,0.262000,0.344000,0.212000,0.186000,0.275000,0.357000,0.409000,0.178000,-0.878319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,19:30:00,3.736000,3.672000,3.727000,3.448000,3.415000,4.446000,4.248000,4.193000,3.889000,3.803000,3.536000,3.538000,3.387000,3.403000,3.369000,3.210000,3.226000,3.140000,3.049000,3.068000,0.250000,0.400000,0.731000,1.184000,28.120000,12.080000,10.000000,37.540000,38.850000,31.550000,35.940000,17.170000,12.130000,26.740000,37.310000,26.510000,33.730000,37.010000,36.840000,43.330000,30.960000,18.860000,19.060000,13.990000,4.172000,4.156000,3.616000,3.929000,3.668000,3.688000,3.518000,3.075000,3.669000,4.108000,3.501000,3.136000,4.028000,4.010000,3.011000,3.387000,3.041000,3.228000,3.154000,2.584000,2.245000,2.323000,2.064000,1.871000,3.989000,3.929000,3.823000,3.793000,3.100000,3.176000,2.922000,2.866000,2.679000,2.338000,2.237000,2.610000,4.008000,3.812000,3.915000,4.047000,3.447000,3.431000,3.051000,3.310000,3.309000,3.183000,2.664000,3.155000,0.006000,0.002000,0.003000,-0.007000,0.000000,0.001000,0.000000,0.000000,0.003000,0.010000,0.005000,-0.001000,0.000000,0.005000,0.004000,0.002000,-0.878922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,20:00:00,3.657000,3.651000,3.736000,3.465000,3.426000,4.382000,4.222000,4.195000,3.891000,3.801000,3.435000,3.523000,3.395000,3.402000,3.367000,3.126000,3.184000,3.120000,3.052000,3.064000,-0.230000,0.093000,0.453000,0.996000,28.120000,12.070000,9.990000,37.520000,38.840000,31.510000,35.910000,17.170000,12.130000,26.700000,37.250000,26.440000,33.710000,37.010000,36.840000,43.330000,30.960000,18.850000,19.040000,13.990000,3.786000,3.757000,3.251000,3.597000,3.408000,3.451000,3.271000,2.855000,3.338000,3.702000,3.128000,2.862000,3.699000,3.657000,2.627000,3.094000,2.870000,3.038000,2.953000,2.406000,2.046000,2.088000,1.842000,1.670000,3.654000,3.596000,3.513000,3.478000,2.896000,2.977000,2.753000,2.699000,2.504000,2.149000,2.039000,2.453000,3.641000,3.437000,3.570000,3.709000,3.196000,3.180000,2.818000,3.109000,3.066000,2.938000,2.393000,2.894000,0.008000,0.000000,0.002000,-0.011000,0.000000,0.000000,0.000000,-0.001000,-0.003000,0.009000,-0.003000,0.002000,-0.001000,0.003000,-0.005000,0.000000,-0.879139,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,20:30:00,3.572000,3.612000,3.726000,3.468000,3.425000,4.315000,4.189000,4.189000,3.893000,3.799000,3.337000,3.503000,3.400000,3.404000,3.366000,3.054000,3.144000,3.100000,3.060000,3.068000,-0.618000,-0.228000,0.120000,0.772000,28.100000,12.070000,9.970000,37.510000,38.840000,31.470000,35.880000,17.160000,12.130000,26.660000,37.190000,26.380000,33.700000,37.010000,36.840000,43.330000,30.930000,18.830000,19.030000,13.990000,3.371000,3.378000,2.921000,3.266000,3.168000,3.237000,3.057000,2.654000,3.091000,3.405000,2.923000,2.660000,3.366000,3.334000,2.302000,2.797000,2.736000,2.906000,2.836000,2.274000,1.935000,2.043000,1.786000,1.551000,3.256000,3.226000,3.213000,3.132000,2.636000,2.800000,2.586000,2.511000,2.348000,2.017000,1.931000,2.343000,3.239000,3.080000,3.277000,3.369000,2.955000,2.985000,2.670000,2.932000,2.883000,2.767000,2.228000,2.698000,0.004000,0.000000,0.001000,-0.009000,0.000000,0.000000,0.000000,0.000000,0.000000,0.007000,0.000000,0.000000,-0.004000,0.002000,-0.003000,-0.002000,-0.878854,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,21:00:00,3.481000,3.562000,3.703000,3.463000,3.415000,4.261000,4.162000,4.191000,3.907000,3.810000,3.257000,3.485000,3.409000,3.412000,3.372000,2.994000,3.114000,3.092000,3.077000,3.082000,-0.976000,-0.499000,-0.213000,0.553000,28.070000,12.060000,9.960000,37.510000,38.830000,31.440000,35.840000,17.140000,12.130000,26.630000,37.140000,26.320000,33.680000,36.990000,36.840000,43.310000,30.920000,18.800000,19.010000,13.970000,2.985000,3.023000,2.567000,2.921000,2.932000,2.994000,2.835000,2.448000,2.869000,3.119000,2.728000,2.488000,3.027000,2.988000,1.978000,2.499000,2.597000,2.739000,2.669000,2.122000,1.818000,1.951000,1.685000,1.441000,2.896000,2.889000,2.908000,2.820000,2.411000,2.628000,2.430000,2.337000,2.229000,1.921000,1.846000,2.258000,2.843000,2.715000,2.949000,3.021000,2.683000,2.768000,2.489000,2.740000,2.711000,2.611000,2.084000,2.528000,0.002000,0.001000,0.001000,-0.009000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.008000,0.004000,-0.002000,-0.001000,-0.006000,-0.002000,-0.005000,-0.878761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,21:30:00,3.396000,3.503000,3.669000,3.450000,3.396000,4.221000,4.146000,4.200000,3.930000,3.829000,3.195000,3.481000,3.432000,3.436000,3.393000,2.951000,3.100000,3.094000,3.104000,3.105000,-1.295000,-0.737000,-0.507000,0.325000,28.050000,12.050000,9.950000,37.510000,38.830000,31.390000,35.820000,17.130000,12.130000,26.620000,37.090000,26.260000,33.660000,36.980000,36.840000,43.280000,30.900000,18.790000,18.990000,13.960000,2.622000,2.638000,2.207000,2.559000,2.682000,2.726000,2.599000,2.228000,2.635000,2.825000,2.497000,2.295000,2.683000,2.639000,1.624000,2.176000,2.425000,2.532000,2.452000,1.928000,1.646000,1.772000,1.522000,1.272000,2.550000,2.541000,2.592000,2.493000,2.184000,2.416000,2.258000,2.130000,2.109000,1.792000,1.712000,2.138000,2.466000,2.342000,2.602000,2.661000,2.433000,2.511000,2.275000,2.521000,2.532000,2.430000,1.918000,2.339000,0.006000,0.000000,0.001000,-0.013000,0.000000,0.000000,0.000000,0.000000,0.001000,0.012000,0.005000,0.001000,0.000000,0.000000,0.001000,-0.007000,-0.877879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,22:00:00,3.345000,3.481000,3.671000,3.473000,3.416000,4.165000,4.108000,4.188000,3.936000,3.832000,3.126000,3.464000,3.443000,3.449000,3.403000,2.867000,3.041000,3.052000,3.087000,3.088000,-1.586000,-0.978000,-0.757000,0.085000,28.050000,12.050000,9.930000,37.510000,38.830000,31.360000,35.790000,17.110000,12.130000,26.600000,37.030000,26.200000,33.660000,36.970000,36.840000,43.260000,30.890000,18.760000,18.970000,13.960000,2.270000,2.246000,1.844000,2.220000,2.424000,2.434000,2.319000,1.967000,2.365000,2.488000,2.203000,2.060000,2.359000,2.291000,1.285000,1.847000,2.237000,2.285000,2.197000,1.715000,1.426000,1.511000,1.270000,1.053000,2.180000,2.166000,2.223000,2.136000,1.910000,2.143000,2.022000,1.864000,1.957000,1.590000,1.494000,1.959000,2.088000,1.923000,2.219000,2.287000,2.138000,2.185000,1.974000,2.267000,2.325000,2.205000,1.701000,2.125000,0.004000,0.000000,0.001000,-0.006000,0.000000,0.000000,0.000000,-0.002000,-0.003000,0.009000,0.001000,-0.001000,-0.001000,0.001000,0.000000,-0.005000,-0.877390,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,22:30:00,3.288000,3.459000,3.664000,3.491000,3.431000,4.076000,4.037000,4.138000,3.908000,3.800000,3.019000,3.404000,3.410000,3.421000,3.372000,2.794000,2.990000,3.016000,3.079000,3.079000,-1.854000,-1.189000,-1.024000,-0.160000,28.040000,12.040000,9.920000,37.510000,38.830000,31.320000,35.760000,17.100000,12.130000,26.580000,36.980000,26.120000,33.630000,36.970000,36.840000,43.260000,30.880000,18.750000,18.960000,13.960000,1.941000,1.917000,1.521000,1.899000,2.179000,2.184000,2.065000,1.723000,2.098000,2.170000,1.930000,1.834000,2.037000,1.969000,0.979000,1.563000,2.056000,2.062000,1.970000,1.519000,1.212000,1.294000,1.061000,0.863000,1.853000,1.842000,1.899000,1.819000,1.655000,1.891000,1.805000,1.637000,1.796000,1.406000,1.287000,1.785000,1.751000,1.592000,1.880000,1.950000,1.865000,1.902000,1.715000,2.022000,2.117000,1.995000,1.483000,1.915000,0.007000,0.001000,0.000000,-0.005000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.008000,0.003000,0.001000,0.000000,-0.002000,0.001000,-0.001000,-0.877093,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,23:00:00,3.209000,3.407000,3.632000,3.484000,3.421000,4.028000,4.002000,4.125000,3.918000,3.805000,2.944000,3.371000,3.402000,3.421000,3.370000,2.739000,2.952000,2.994000,3.083000,3.082000,-2.113000,-1.387000,-1.272000,-0.391000,28.020000,12.030000,9.920000,37.510000,38.820000,31.280000,35.740000,17.100000,12.120000,26.560000,36.930000,26.060000,33.630000,36.970000,36.840000,43.260000,30.860000,18.720000,18.930000,13.960000,1.644000,1.569000,1.205000,1.595000,1.910000,1.904000,1.780000,1.471000,1.824000,1.860000,1.599000,1.586000,1.782000,1.671000,0.758000,1.309000,1.861000,1.824000,1.721000,1.328000,1.053000,1.071000,0.845000,0.721000,1.605000,1.567000,1.605000,1.551000,1.489000,1.674000,1.600000,1.466000,1.662000,1.244000,1.113000,1.644000,1.452000,1.290000,1.537000,1.626000,1.623000,1.618000,1.442000,1.782000,1.908000,1.778000,1.244000,1.692000,0.003000,0.000000,0.002000,-0.009000,0.000000,0.000000,0.000000,-0.003000,0.000000,0.006000,-0.002000,0.001000,0.002000,0.002000,-0.002000,-0.001000,-0.877245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
31/03/2015,23:30:00,3.133000,3.351000,3.597000,3.475000,3.410000,3.981000,3.972000,4.115000,3.932000,3.817000,2.902000,3.366000,3.421000,3.451000,3.397000,2.684000,2.913000,2.968000,3.084000,3.085000,-2.344000,-1.575000,-1.511000,-0.581000,28.020000,12.030000,9.910000,37.510000,38.810000,31.230000,35.710000,17.080000,12.100000,26.540000,36.880000,26.000000,33.610000,36.970000,36.840000,43.260000,30.840000,18.710000,18.930000,13.940000,1.394000,1.284000,0.960000,1.331000,1.648000,1.652000,1.490000,1.256000,1.615000,1.669000,1.357000,1.417000,1.516000,1.420000,0.568000,1.114000,1.675000,1.685000,1.522000,1.159000,0.941000,1.033000,0.758000,0.671000,1.395000,1.381000,1.330000,1.323000,1.275000,1.485000,1.417000,1.280000,1.541000,1.176000,0.985000,1.532000,1.143000,1.010000,1.188000,1.332000,1.344000,1.376000,1.197000,1.561000,1.700000,1.600000,1.027000,1.507000,0.004000,0.000000,0.000000,-0.012000,0.000000,0.000000,0.000000,-0.004000,0.003000,0.006000,-0.002000,0.000000,0.000000,0.002000,-0.001000,-0.005000,-0.877546,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/04/2015,00:00:00,3.081000,3.316000,3.580000,3.483000,3.418000,3.944000,3.947000,4.110000,3.951000,3.833000,2.838000,3.336000,3.413000,3.453000,3.399000,2.655000,2.897000,2.965000,3.108000,3.110000,-2.543000,-1.751000,-1.731000,-0.775000,27.990000,12.020000,9.900000,37.510000,38.800000,31.210000,35.690000,17.070000,12.100000,26.520000,36.830000,25.940000,33.590000,36.970000,36.840000,43.260000,30.820000,18.690000,18.900000,13.930000,1.139000,1.078000,0.727000,1.050000,1.401000,1.411000,1.256000,1.049000,1.406000,1.443000,1.136000,1.243000,1.230000,1.178000,0.342000,0.847000,1.480000,1.494000,1.309000,0.961000,0.786000,0.867000,0.628000,0.504000,1.091000,1.092000,1.051000,1.028000,1.049000,1.278000,1.214000,1.066000,1.405000,1.021000,0.843000,1.405000,0.834000,0.742000,0.896000,1.017000,1.096000,1.124000,0.954000,1.314000,1.514000,1.422000,0.858000,1.318000,0.005000,0.002000,0.002000,-0.005000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.009000,0.001000,-0.001000,-0.003000,-0.002000,0.000000,0.002000,-0.877282,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
