date,time,TS_1_1_1,TS_1_2_1,TS_1_3_1,TS_1_4_1,TS_1_5_1,TS_2_1_1,TS_2_2_1,TS_2_3_1,TS_2_4_1,TS_2_5_1,TS_3_1_1,TS_3_2_1,TS_3_3_1,TS_3_4_1,TS_3_5_1,TS_4_1_1,TS_4_2_1,TS_4_3_1,TS_4_4_1,TS_4_5_1,G_1_1_1,G_2_1_1,G_3_1_1,G_4_1_1,SWC_1_1_1,SWC_1_2_1,SWC_1_3_1,SWC_1_4_1,SWC_1_5_1,SWC_2_1_1,SWC_2_2_1,SWC_2_3_1,SWC_2_4_1,SWC_2_5_1,SWC_3_1_1,SWC_3_2_1,SWC_3_3_1,SWC_3_4_1,SWC_3_5_1,SWC_4_1_1,SWC_4_2_1,SWC_4_3_1,SWC_4_4_1,SWC_4_5_1,Tt_1_3_1,Tt_1_3_2,Tt_1_3_3,Tt_1_3_4,Tt_1_2_1,Tt_1_2_2,Tt_1_2_3,Tt_1_2_4,Tt_1_1_1,Tt_1_1_2,Tt_1_1_3,Tt_1_1_4,Tt_2_3_1,Tt_2_3_2,Tt_2_3_3,Tt_2_3_4,Tt_2_2_1,Tt_2_2_2,Tt_2_2_3,Tt_2_2_4,Tt_2_1_1,Tt_2_1_2,Tt_2_1_3,Tt_2_1_4,Tt_3_3_1,Tt_3_3_2,Tt_3_3_3,Tt_3_3_4,Tt_3_2_1,Tt_3_2_2,Tt_3_2_3,Tt_3_2_4,Tt_3_1_1,Tt_3_1_2,Tt_3_1_3,Tt_3_1_4,Tt_4_3_1,Tt_4_3_2,Tt_4_3_3,Tt_4_3_4,Tt_4_2_1,Tt_4_2_2,Tt_4_2_3,Tt_4_2_4,Tt_4_1_1,Tt_4_1_2,Tt_4_1_3,Tt_4_1_4,PPFD_BC_1_1_1,PPFD_BC_2_1_1,PPFD_BC_3_1_1,PPFD_BC_4_1_1,PPFD_BC_5_1_1,PPFD_BC_6_1_1,PPFD_BC_7_1_1,PPFD_BC_8_1_1,PPFD_BC_9_1_1,PPFD_BC_10_1_1,PPFD_BC_11_1_1,PPFD_BC_12_1_1,PPFD_BC_13_1_1,PPFD_BC_14_1_1,PPFD_BC_15_1_1,PPFD_BC_16_1_1,GWL_1_1_1,GWL_2_1_1,GWL_3_1_1,GWL_4_1_1,qc_TS_1_1_1,qc_TS_1_2_1,qc_TS_1_3_1,qc_TS_1_4_1,qc_TS_1_5_1,qc_TS_2_1_1,qc_TS_2_2_1,qc_TS_2_3_1,qc_TS_2_4_1,qc_TS_2_5_1,qc_TS_3_1_1,qc_TS_3_2_1,qc_TS_3_3_1,qc_TS_3_4_1,qc_TS_3_5_1,qc_TS_4_1_1,qc_TS_4_2_1,qc_TS_4_3_1,qc_TS_4_4_1,qc_TS_4_5_1,qc_G_1_1_1,qc_G_2_1_1,qc_G_3_1_1,qc_G_4_1_1,qc_SWC_1_1_1,qc_SWC_1_2_1,qc_SWC_1_3_1,qc_SWC_1_4_1,qc_SWC_1_5_1,qc_SWC_2_1_1,qc_SWC_2_2_1,qc_SWC_2_3_1,qc_SWC_2_4_1,qc_SWC_2_5_1,qc_SWC_3_1_1,qc_SWC_3_2_1,qc_SWC_3_3_1,qc_SWC_3_4_1,qc_SWC_3_5_1,qc_SWC_4_1_1,qc_SWC_4_2_1,qc_SWC_4_3_1,qc_SWC_4_4_1,qc_SWC_4_5_1,qc_Tt_1_3_1,qc_Tt_1_3_2,qc_Tt_1_3_3,qc_Tt_1_3_4,qc_Tt_1_2_1,qc_Tt_1_2_2,qc_Tt_1_2_3,qc_Tt_1_2_4,qc_Tt_1_1_1,qc_Tt_1_1_2,qc_Tt_1_1_3,qc_Tt_1_1_4,qc_Tt_2_3_1,qc_Tt_2_3_2,qc_Tt_2_3_3,qc_Tt_2_3_4,qc_Tt_2_2_1,qc_Tt_2_2_2,qc_Tt_2_2_3,qc_Tt_2_2_4,qc_Tt_2_1_1,qc_Tt_2_1_2,qc_Tt_2_1_3,qc_Tt_2_1_4,qc_Tt_3_3_1,qc_Tt_3_3_2,qc_Tt_3_3_3,qc_Tt_3_3_4,qc_Tt_3_2_1,qc_Tt_3_2_2,qc_Tt_3_2_3,qc_Tt_3_2_4,qc_Tt_3_1_1,qc_Tt_3_1_2,qc_Tt_3_1_3,qc_Tt_3_1_4,qc_Tt_4_3_1,qc_Tt_4_3_2,qc_Tt_4_3_3,qc_Tt_4_3_4,qc_Tt_4_2_1,qc_Tt_4_2_2,qc_Tt_4_2_3,qc_Tt_4_2_4,qc_Tt_4_1_1,qc_Tt_4_1_2,qc_Tt_4_1_3,qc_Tt_4_1_4,qc_PPFD_BC_1_1_1,qc_PPFD_BC_2_1_1,qc_PPFD_BC_3_1_1,qc_PPFD_BC_4_1_1,qc_PPFD_BC_5_1_1,qc_PPFD_BC_6_1_1,qc_PPFD_BC_7_1_1,qc_PPFD_BC_8_1_1,qc_PPFD_BC_9_1_1,qc_PPFD_BC_10_1_1,qc_PPFD_BC_11_1_1,qc_PPFD_BC_12_1_1,qc_PPFD_BC_13_1_1,qc_PPFD_BC_14_1_1,qc_PPFD_BC_15_1_1,qc_PPFD_BC_16_1_1,qc_GWL_1_1_1,qc_GWL_2_1_1,qc_GWL_3_1_1,qc_GWL_4_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,Wm-2,Wm-2,Wm-2,Wm-2,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,%,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,umol+1m-2s-1,m,m,m,m,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2014,00:30:00,9.720000,9.830000,9.900000,8.940000,8.360000,10.200000,10.160000,10.070000,9.130000,8.540000,8.990000,9.280000,8.990000,8.380000,7.848000,9.620000,9.760000,9.640000,9.090000,8.540000,-0.628000,-0.263000,0.640000,2.505000,18.830000,6.559000,5.581000,35.280000,35.960000,17.710000,26.560000,13.820000,8.960000,18.850000,19.630000,16.430000,32.280000,31.940000,31.770000,36.710000,28.530000,16.460000,14.700000,11.490000,9.520000,9.690000,9.450000,9.630000,9.670000,9.790000,9.770000,9.550000,9.400000,9.920000,9.500000,9.610000,9.600000,9.640000,9.130000,9.600000,10.130000,10.120000,10.050000,9.970000,9.410000,9.710000,9.280000,9.200000,9.610000,9.960000,9.880000,9.810000,9.450000,10.080000,9.960000,9.900000,10.380000,9.730000,9.360000,9.770000,9.150000,9.290000,9.530000,9.560000,9.160000,9.850000,9.820000,9.970000,9.620000,10.030000,9.550000,9.660000,0.003000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.401801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,01:00:00,9.610000,9.750000,9.850000,8.940000,8.350000,10.130000,10.110000,10.060000,9.160000,8.560000,8.860000,9.210000,8.960000,8.370000,7.841000,9.540000,9.700000,9.610000,9.100000,8.560000,-0.943000,-0.479000,0.343000,2.071000,18.830000,6.560000,5.578000,35.280000,35.960000,17.710000,26.560000,13.820000,8.960000,18.840000,19.630000,16.430000,32.280000,31.940000,31.770000,36.700000,28.540000,16.460000,14.700000,11.490000,9.250000,9.400000,9.160000,9.320000,9.410000,9.540000,9.500000,9.300000,9.150000,9.630000,9.250000,9.370000,9.320000,9.400000,8.830000,9.330000,9.900000,9.920000,9.830000,9.750000,9.080000,9.460000,9.010000,8.940000,9.330000,9.680000,9.600000,9.530000,9.180000,9.840000,9.740000,9.650000,10.210000,9.530000,9.140000,9.580000,8.860000,9.010000,9.240000,9.270000,8.870000,9.580000,9.550000,9.700000,9.370000,9.800000,9.330000,9.420000,0.005000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.402039,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,01:30:00,9.510000,9.680000,9.810000,8.940000,8.350000,10.040000,10.030000,10.000000,9.140000,8.540000,8.770000,9.170000,8.960000,8.390000,7.859000,9.430000,9.630000,9.550000,9.100000,8.560000,-1.218000,-0.652000,0.047000,1.667000,18.830000,6.562000,5.577000,35.280000,35.960000,17.710000,26.560000,13.820000,8.960000,18.830000,19.630000,16.430000,32.280000,31.940000,31.770000,36.700000,28.560000,16.460000,14.700000,11.490000,8.910000,9.090000,8.830000,8.990000,9.140000,9.240000,9.230000,9.040000,8.830000,9.320000,8.920000,9.080000,9.020000,9.090000,8.500000,9.010000,9.660000,9.670000,9.570000,9.500000,8.810000,9.210000,8.720000,8.660000,9.000000,9.340000,9.260000,9.200000,8.910000,9.550000,9.480000,9.390000,9.970000,9.270000,8.840000,9.320000,8.510000,8.620000,8.870000,8.920000,8.570000,9.240000,9.230000,9.390000,9.070000,9.510000,9.000000,9.120000,0.003000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.402092,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,02:00:00,9.420000,9.630000,9.770000,8.960000,8.360000,9.970000,9.970000,9.970000,9.140000,8.550000,8.650000,9.100000,8.920000,8.380000,7.844000,9.320000,9.540000,9.490000,9.080000,8.550000,-1.492000,-0.837000,-0.235000,1.291000,18.830000,6.566000,5.574000,35.290000,35.960000,17.710000,26.570000,13.820000,8.960000,18.830000,19.610000,16.430000,32.280000,31.940000,31.770000,36.700000,28.560000,16.470000,14.700000,11.490000,8.620000,8.770000,8.520000,8.690000,8.810000,8.920000,8.880000,8.700000,8.500000,8.980000,8.590000,8.740000,8.730000,8.810000,8.200000,8.730000,9.400000,9.420000,9.290000,9.240000,8.530000,8.960000,8.460000,8.360000,8.720000,9.060000,8.980000,8.920000,8.540000,9.230000,9.160000,9.020000,9.770000,9.040000,8.620000,9.080000,8.180000,8.300000,8.530000,8.580000,8.160000,8.880000,8.850000,9.020000,8.780000,9.230000,8.720000,8.810000,0.056000,0.046000,0.033000,0.032000,0.005000,0.017000,0.023000,0.029000,0.007000,0.005000,0.002000,0.000000,0.002000,0.005000,0.007000,0.000000,-1.402168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,02:30:00,9.310000,9.550000,9.720000,8.940000,8.350000,9.900000,9.910000,9.930000,9.140000,8.550000,8.530000,9.040000,8.900000,8.380000,7.843000,9.240000,9.490000,9.450000,9.090000,8.570000,-1.762000,-1.010000,-0.502000,0.935000,18.830000,6.568000,5.575000,35.290000,35.970000,17.710000,26.570000,13.830000,8.960000,18.830000,19.640000,16.430000,32.280000,31.940000,31.770000,36.700000,28.560000,16.490000,14.710000,11.490000,8.390000,8.490000,8.260000,8.410000,8.520000,8.700000,8.620000,8.430000,8.040000,8.590000,8.250000,8.320000,8.500000,8.570000,8.000000,8.500000,9.130000,9.220000,9.070000,9.020000,8.090000,8.620000,8.120000,7.949000,8.440000,8.800000,8.730000,8.650000,8.270000,8.990000,8.950000,8.730000,9.530000,8.770000,8.390000,8.790000,7.908000,8.040000,8.250000,8.290000,7.867000,8.590000,8.570000,8.720000,8.380000,8.880000,8.400000,8.400000,0.563000,0.534000,0.497000,0.433000,0.433000,0.472000,0.559000,0.607000,0.265000,0.301000,0.211000,0.152000,0.306000,0.355000,0.386000,0.166000,-1.402518,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,03:00:00,9.220000,9.490000,9.670000,8.950000,8.360000,9.840000,9.860000,9.910000,9.160000,8.560000,8.430000,9.000000,8.880000,8.400000,7.855000,9.150000,9.420000,9.410000,9.100000,8.570000,-2.034000,-1.183000,-0.758000,0.614000,18.840000,6.571000,5.579000,35.310000,35.980000,17.720000,26.580000,13.830000,8.960000,18.840000,19.620000,16.440000,32.300000,31.960000,31.780000,36.690000,28.580000,16.510000,14.710000,11.500000,8.060000,8.130000,7.907000,7.997000,8.210000,8.440000,8.330000,8.110000,7.779000,8.300000,8.040000,7.965000,8.210000,8.310000,7.754000,8.190000,8.890000,8.990000,8.850000,8.720000,8.040000,8.490000,8.060000,7.799000,8.090000,8.490000,8.430000,8.260000,8.140000,8.760000,8.770000,8.470000,9.360000,8.620000,8.300000,8.590000,7.580000,7.691000,7.879000,7.884000,7.717000,8.330000,8.310000,8.360000,8.110000,8.580000,8.160000,8.060000,2.210000,2.101000,1.980000,1.695000,1.761000,1.902000,2.235000,2.482000,1.122000,1.250000,0.991000,0.701000,1.241000,1.433000,1.559000,0.745000,-1.403004,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,03:30:00,9.150000,9.430000,9.650000,8.960000,8.380000,9.760000,9.800000,9.860000,9.150000,8.560000,8.350000,8.960000,8.870000,8.420000,7.874000,9.050000,9.350000,9.350000,9.080000,8.570000,-2.271000,-1.353000,-1.054000,0.318000,18.840000,6.573000,5.578000,35.310000,35.980000,17.730000,26.590000,13.840000,8.970000,18.840000,19.630000,16.440000,32.300000,31.960000,31.780000,36.700000,28.580000,16.510000,14.720000,11.500000,7.783000,7.820000,7.638000,7.681000,7.942000,8.200000,8.090000,7.858000,7.499000,8.030000,7.775000,7.726000,7.935000,8.060000,7.550000,7.930000,8.660000,8.810000,8.620000,8.500000,7.747000,8.320000,7.846000,7.637000,7.782000,8.180000,8.120000,7.927000,7.884000,8.500000,8.560000,8.200000,9.160000,8.450000,8.100000,8.440000,7.325000,7.427000,7.604000,7.562000,7.443000,8.070000,8.070000,8.100000,7.867000,8.380000,7.965000,7.831000,6.590000,6.258000,5.929000,5.094000,5.244000,5.643000,6.634000,7.351000,3.139000,3.529000,2.745000,1.889000,3.591000,4.141000,4.477000,2.017000,-1.403235,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,04:00:00,9.050000,9.360000,9.590000,8.950000,8.360000,9.690000,9.730000,9.820000,9.150000,8.560000,8.240000,8.890000,8.840000,8.410000,7.864000,8.970000,9.280000,9.300000,9.070000,8.570000,-2.484000,-1.493000,-1.316000,0.006000,18.840000,6.574000,5.577000,35.300000,35.980000,17.730000,26.590000,13.840000,8.970000,18.840000,19.630000,16.440000,32.300000,31.960000,31.760000,36.700000,28.580000,16.510000,14.720000,11.500000,7.718000,7.714000,8.120000,7.862000,7.795000,8.020000,7.920000,7.712000,7.380000,7.851000,7.635000,7.573000,7.885000,7.941000,7.785000,7.919000,8.540000,8.660000,8.560000,8.410000,7.926000,8.360000,7.948000,7.803000,7.696000,8.050000,8.030000,7.817000,7.858000,8.410000,8.420000,8.120000,9.030000,8.410000,8.140000,8.400000,7.256000,7.331000,7.463000,7.420000,7.387000,7.899000,7.886000,7.913000,7.726000,8.210000,7.811000,7.657000,15.500000,14.870000,14.280000,11.550000,12.120000,12.950000,15.300000,16.890000,7.666000,8.460000,6.860000,4.411000,8.760000,10.340000,11.130000,5.213000,-1.403697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,04:30:00,8.980000,9.290000,9.540000,8.940000,8.370000,9.620000,9.680000,9.780000,9.140000,8.560000,8.200000,8.840000,8.810000,8.400000,7.867000,8.900000,9.220000,9.250000,9.070000,8.580000,-2.601000,-1.630000,-1.546000,-0.288000,18.840000,6.573000,5.575000,35.280000,35.970000,17.730000,26.590000,13.840000,8.970000,18.840000,19.630000,16.440000,32.300000,31.960000,31.760000,36.700000,28.580000,16.510000,14.720000,11.500000,7.943000,7.918000,8.980000,8.520000,7.864000,8.100000,7.977000,7.880000,7.498000,7.895000,7.733000,7.683000,8.130000,8.080000,8.530000,8.310000,8.570000,8.730000,8.670000,8.500000,8.150000,8.600000,8.320000,8.140000,7.919000,8.190000,8.270000,8.040000,8.030000,8.490000,8.490000,8.220000,9.040000,8.600000,8.390000,8.550000,7.469000,7.550000,7.606000,7.562000,7.583000,7.956000,7.967000,7.967000,7.745000,8.210000,7.857000,7.678000,21.340000,20.320000,19.980000,16.200000,16.760000,17.920000,21.210000,23.390000,10.680000,11.510000,9.410000,6.234000,12.070000,13.980000,15.220000,7.421000,-1.403557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,05:00:00,8.960000,9.240000,9.500000,8.940000,8.370000,9.590000,9.630000,9.740000,9.140000,8.560000,8.210000,8.790000,8.780000,8.410000,7.870000,8.870000,9.170000,9.200000,9.050000,8.580000,-2.492000,-1.718000,-1.669000,-0.534000,18.840000,6.571000,5.575000,35.280000,35.960000,17.730000,26.590000,13.840000,8.970000,18.840000,19.630000,16.440000,32.300000,31.960000,31.760000,36.670000,28.580000,16.510000,14.720000,11.500000,8.210000,8.250000,9.000000,8.550000,8.030000,8.260000,8.170000,8.160000,7.679000,8.020000,7.915000,7.857000,8.400000,8.320000,8.980000,8.620000,8.670000,8.860000,8.840000,8.670000,8.420000,8.860000,8.630000,8.480000,8.180000,8.440000,8.630000,8.350000,8.250000,8.630000,8.670000,8.410000,9.050000,8.770000,8.660000,8.740000,7.775000,7.847000,7.887000,7.794000,7.846000,8.090000,8.150000,8.100000,7.800000,8.260000,7.983000,7.766000,33.540000,31.270000,31.200000,26.410000,26.070000,27.920000,33.020000,35.750000,15.920000,17.070000,14.450000,9.510000,18.300000,20.430000,21.960000,11.050000,-1.403936,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,05:30:00,8.970000,9.220000,9.470000,8.950000,8.390000,9.570000,9.590000,9.710000,9.140000,8.570000,8.240000,8.740000,8.740000,8.390000,7.859000,8.850000,9.130000,9.160000,9.040000,8.570000,-2.271000,-1.703000,-1.628000,-0.673000,18.840000,6.571000,5.576000,35.280000,35.960000,17.730000,26.570000,13.840000,8.970000,18.840000,19.620000,16.440000,32.300000,31.960000,31.760000,36.670000,28.580000,16.520000,14.720000,11.490000,8.460000,8.530000,9.180000,8.790000,8.340000,8.510000,8.500000,8.560000,8.110000,8.350000,8.310000,8.230000,8.630000,8.640000,9.430000,8.850000,8.850000,9.070000,9.100000,8.900000,8.990000,9.340000,9.230000,9.090000,8.480000,8.740000,9.050000,8.710000,8.610000,8.860000,8.890000,8.660000,9.200000,9.180000,9.120000,9.060000,8.110000,8.180000,8.380000,8.100000,8.200000,8.320000,8.430000,8.320000,8.070000,8.460000,8.310000,8.030000,48.430000,46.630000,49.030000,36.560000,38.040000,41.240000,50.730000,57.860000,24.220000,26.820000,22.000000,14.120000,27.670000,33.200000,36.230000,17.450000,-1.404149,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,06:00:00,9.000000,9.180000,9.430000,8.930000,8.370000,9.570000,9.570000,9.680000,9.140000,8.570000,8.360000,8.710000,8.720000,8.390000,7.863000,8.890000,9.120000,9.130000,9.040000,8.580000,-1.874000,-1.586000,-1.478000,-0.775000,18.830000,6.570000,5.574000,35.280000,35.950000,17.730000,26.550000,13.840000,8.970000,18.840000,19.620000,16.420000,32.300000,31.960000,31.760000,36.660000,28.590000,16.530000,14.720000,11.480000,8.820000,9.180000,11.290000,9.320000,8.650000,8.790000,8.840000,8.930000,8.560000,8.730000,8.870000,8.660000,8.910000,9.130000,12.460000,9.490000,9.040000,9.310000,9.390000,9.130000,9.360000,9.760000,9.770000,9.510000,8.810000,9.170000,10.820000,9.330000,8.940000,9.160000,9.180000,8.940000,9.400000,9.550000,9.660000,9.370000,8.470000,8.580000,8.690000,8.410000,8.530000,8.580000,8.740000,8.560000,8.380000,8.720000,8.700000,8.350000,64.030000,60.300000,61.430000,47.880000,50.490000,87.600000,75.740000,87.100000,30.420000,34.750000,31.580000,18.270000,35.300000,41.410000,44.730000,22.620000,-1.404344,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,06:30:00,9.080000,9.160000,9.380000,8.910000,8.360000,9.620000,9.570000,9.660000,9.140000,8.580000,8.560000,8.710000,8.700000,8.390000,7.872000,8.960000,9.140000,9.130000,9.030000,8.590000,-1.271000,-1.367000,-1.136000,-0.798000,18.810000,6.568000,5.573000,35.280000,35.950000,17.730000,26.550000,13.840000,8.970000,18.840000,19.620000,16.410000,32.300000,31.960000,31.760000,36.660000,28.600000,16.540000,14.720000,11.470000,9.310000,10.310000,14.570000,10.310000,9.060000,9.170000,9.350000,9.400000,9.030000,9.180000,9.560000,9.110000,9.390000,10.190000,14.490000,10.560000,9.310000,9.600000,9.860000,9.450000,9.710000,10.130000,10.240000,9.930000,9.250000,9.720000,11.510000,9.870000,9.330000,9.550000,9.600000,9.250000,9.570000,9.840000,10.050000,9.610000,8.980000,9.130000,9.660000,8.910000,8.940000,8.960000,9.200000,8.880000,8.680000,9.000000,9.120000,8.660000,89.200000,86.000000,86.200000,63.590000,82.700000,89.300000,103.100000,104.300000,42.750000,47.710000,42.130000,25.750000,48.480000,59.660000,64.130000,31.890000,-1.404578,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,07:00:00,9.190000,9.180000,9.360000,8.900000,8.360000,9.680000,9.570000,9.620000,9.130000,8.570000,8.780000,8.720000,8.680000,8.390000,7.879000,9.050000,9.150000,9.110000,9.010000,8.580000,-0.603000,-1.000000,-0.628000,-0.697000,18.810000,6.559000,5.572000,35.280000,35.950000,17.720000,26.530000,13.840000,8.970000,18.840000,19.610000,16.410000,32.300000,31.950000,31.760000,36.660000,28.600000,16.540000,14.720000,11.470000,9.580000,10.220000,12.400000,10.350000,9.360000,9.410000,9.900000,9.740000,9.350000,9.430000,9.890000,9.390000,9.700000,10.490000,13.400000,10.450000,9.520000,9.810000,10.060000,9.670000,9.900000,10.280000,10.440000,10.120000,9.570000,10.080000,11.900000,10.140000,9.630000,9.770000,9.760000,9.500000,9.700000,9.990000,10.170000,9.690000,9.330000,9.450000,9.740000,9.290000,9.230000,9.190000,9.410000,9.120000,8.930000,9.200000,9.410000,8.920000,101.700000,90.700000,93.700000,81.300000,99.200000,123.700000,113.400000,104.100000,49.770000,51.730000,44.460000,28.060000,51.050000,65.530000,70.990000,34.230000,-1.404710,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,07:30:00,9.340000,9.220000,9.370000,8.910000,8.370000,9.750000,9.590000,9.610000,9.120000,8.570000,8.920000,8.720000,8.640000,8.360000,7.856000,9.160000,9.200000,9.120000,9.010000,8.590000,0.053000,-0.595000,-0.045000,-0.541000,18.810000,6.552000,5.568000,35.280000,35.950000,17.700000,26.520000,13.810000,8.970000,18.840000,19.590000,16.380000,32.300000,31.930000,31.760000,36.660000,28.610000,16.540000,14.720000,11.470000,9.990000,10.580000,11.990000,10.680000,9.770000,9.760000,10.500000,10.260000,9.760000,9.840000,10.500000,9.800000,10.130000,10.970000,12.680000,10.740000,9.810000,10.110000,10.420000,10.010000,10.260000,10.620000,10.840000,10.570000,10.020000,10.510000,11.870000,10.630000,10.070000,10.150000,10.120000,9.870000,9.910000,10.330000,10.530000,9.940000,9.870000,9.920000,10.150000,9.810000,9.640000,9.560000,9.810000,9.540000,9.230000,9.490000,9.780000,9.230000,110.200000,108.800000,105.100000,77.690000,87.500000,94.700000,112.300000,123.700000,57.240000,66.280000,54.200000,33.920000,65.440000,84.200000,92.000000,41.760000,-1.404880,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,08:00:00,9.490000,9.270000,9.380000,8.910000,8.380000,9.830000,9.630000,9.600000,9.120000,8.570000,9.100000,8.750000,8.620000,8.360000,7.863000,9.270000,9.240000,9.120000,8.980000,8.580000,0.742000,-0.241000,0.541000,-0.263000,18.770000,6.546000,5.564000,35.270000,35.950000,17.680000,26.500000,13.800000,8.970000,18.840000,19.560000,16.370000,32.290000,31.930000,31.760000,36.650000,28.610000,16.520000,14.720000,11.470000,10.280000,10.840000,11.740000,10.810000,10.040000,9.980000,10.500000,10.480000,10.030000,10.140000,10.520000,10.050000,10.310000,10.960000,12.520000,10.790000,9.970000,10.260000,10.600000,10.190000,10.400000,10.790000,10.900000,10.710000,10.300000,10.730000,11.490000,10.820000,10.350000,10.390000,10.330000,10.100000,10.090000,10.510000,10.710000,10.080000,10.210000,10.240000,10.340000,10.120000,9.880000,9.770000,10.050000,9.800000,9.450000,9.680000,10.010000,9.470000,129.200000,129.100000,127.300000,89.700000,104.600000,112.100000,135.100000,145.600000,61.900000,79.580000,66.300000,39.720000,75.660000,100.600000,105.600000,48.830000,-1.405194,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,08:30:00,9.630000,9.330000,9.390000,8.900000,8.380000,9.890000,9.650000,9.590000,9.100000,8.560000,9.280000,8.800000,8.620000,8.360000,7.871000,9.400000,9.310000,9.160000,8.980000,8.590000,1.413000,0.107000,1.130000,0.094000,18.770000,6.534000,5.555000,35.270000,35.950000,17.660000,26.480000,13.800000,8.970000,18.840000,19.540000,16.340000,32.270000,31.930000,31.760000,36.630000,28.600000,16.510000,14.720000,11.470000,10.860000,11.520000,12.270000,11.320000,10.430000,10.470000,10.900000,10.900000,10.420000,10.880000,11.190000,10.400000,10.790000,12.170000,14.770000,11.470000,10.270000,10.780000,11.600000,10.560000,10.920000,11.860000,12.270000,11.260000,10.760000,11.670000,12.710000,11.350000,10.770000,11.270000,11.040000,10.540000,10.280000,11.000000,11.600000,10.460000,10.780000,11.060000,11.240000,10.660000,10.400000,10.360000,10.630000,10.270000,9.780000,10.120000,10.590000,9.820000,160.000000,201.000000,329.300000,114.600000,154.300000,143.800000,181.400000,176.200000,76.140000,105.100000,81.500000,48.760000,87.400000,113.100000,115.500000,67.630000,-1.405395,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,09:00:00,9.830000,9.390000,9.400000,8.890000,8.380000,9.990000,9.700000,9.600000,9.100000,8.570000,9.460000,8.830000,8.610000,8.340000,7.863000,9.520000,9.370000,9.180000,8.970000,8.580000,2.220000,0.438000,1.738000,0.483000,18.760000,6.524000,5.538000,35.270000,35.950000,17.630000,26.450000,13.800000,8.970000,18.840000,19.510000,16.330000,32.270000,31.930000,31.760000,36.620000,28.600000,16.510000,14.720000,11.470000,11.580000,12.420000,12.980000,11.870000,10.940000,11.620000,11.630000,11.400000,10.930000,11.780000,12.210000,10.870000,11.300000,13.900000,16.480000,11.950000,10.610000,11.330000,12.330000,10.930000,11.390000,12.620000,12.920000,11.620000,11.310000,12.520000,13.430000,11.890000,11.230000,12.280000,11.750000,11.000000,10.510000,11.420000,11.900000,10.780000,11.410000,11.790000,12.240000,11.270000,10.940000,11.080000,11.530000,10.780000,10.170000,10.660000,11.330000,10.230000,175.800000,262.900000,233.900000,153.900000,186.700000,160.700000,189.300000,189.800000,88.000000,179.200000,86.500000,113.200000,86.200000,132.000000,141.300000,96.300000,-1.405544,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,09:30:00,10.170000,9.510000,9.450000,8.900000,8.400000,10.160000,9.760000,9.620000,9.100000,8.570000,9.720000,8.890000,8.620000,8.350000,7.877000,9.650000,9.440000,9.210000,8.950000,8.570000,3.503000,0.929000,2.316000,0.881000,18.730000,6.511000,5.533000,35.250000,35.950000,17.590000,26.430000,13.770000,8.960000,18.830000,19.480000,16.310000,32.270000,31.930000,31.760000,36.600000,28.600000,16.500000,14.720000,11.470000,12.430000,13.550000,14.120000,12.530000,11.520000,12.160000,12.600000,11.970000,11.510000,13.010000,13.200000,11.370000,11.850000,15.750000,18.540000,12.370000,11.000000,12.530000,13.910000,11.330000,11.970000,15.970000,15.380000,12.070000,11.870000,14.050000,14.040000,12.420000,11.680000,12.640000,12.000000,11.470000,10.750000,11.880000,12.610000,11.180000,12.120000,13.160000,12.610000,11.910000,11.510000,11.500000,12.160000,11.330000,10.610000,11.290000,12.180000,10.730000,220.800000,190.200000,173.400000,127.200000,169.600000,272.000000,114.000000,185.800000,365.300000,73.300000,95.200000,108.500000,81.300000,174.000000,99.300000,70.800000,-1.405582,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,10:00:00,10.410000,9.640000,9.490000,8.900000,8.410000,10.390000,9.860000,9.650000,9.110000,8.590000,10.120000,8.950000,8.620000,8.340000,7.871000,9.810000,9.530000,9.270000,8.960000,8.590000,4.512000,1.752000,3.067000,1.332000,18.700000,6.496000,5.524000,35.240000,35.950000,17.550000,26.390000,13.750000,8.960000,18.820000,19.440000,16.280000,32.270000,31.930000,31.760000,36.590000,28.580000,16.470000,14.720000,11.470000,13.480000,15.420000,14.970000,13.340000,12.200000,13.980000,13.890000,12.590000,12.180000,13.380000,13.800000,11.950000,12.480000,17.850000,16.970000,12.830000,11.460000,14.500000,15.820000,11.810000,12.530000,19.010000,18.870000,12.890000,12.550000,15.280000,14.400000,12.990000,12.260000,13.320000,12.400000,12.050000,11.040000,12.450000,12.740000,11.620000,12.900000,14.600000,13.420000,12.660000,12.240000,12.270000,12.540000,11.950000,11.100000,11.640000,12.630000,11.280000,514.700000,426.400000,298.000000,774.600000,115.300000,620.400000,184.300000,144.500000,74.440000,137.400000,54.300000,68.130000,53.520000,310.000000,319.200000,109.100000,-1.405548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,10:30:00,10.500000,9.730000,9.520000,8.870000,8.380000,10.600000,9.940000,9.670000,9.080000,8.570000,10.230000,9.040000,8.630000,8.330000,7.871000,9.910000,9.580000,9.290000,8.930000,8.560000,4.921000,2.653000,3.730000,1.792000,18.670000,6.482000,5.510000,35.240000,35.950000,17.510000,26.350000,13.730000,8.950000,18.810000,19.400000,16.260000,32.250000,31.900000,31.760000,36.560000,28.580000,16.470000,14.710000,11.470000,14.710000,16.090000,15.250000,14.070000,12.890000,14.020000,15.760000,13.270000,12.870000,14.540000,14.150000,12.630000,13.080000,20.210000,17.170000,13.250000,11.880000,16.500000,17.770000,12.260000,12.830000,17.300000,16.670000,13.330000,13.260000,16.750000,14.430000,13.550000,12.980000,13.990000,12.770000,12.560000,11.400000,12.740000,12.850000,12.030000,13.620000,14.780000,14.100000,13.320000,12.880000,12.880000,13.080000,12.580000,11.670000,11.980000,13.010000,11.900000,247.700000,218.400000,354.500000,287.100000,485.400000,292.700000,NaN,216.900000,73.400000,284.200000,373.600000,72.780000,74.690000,238.500000,382.000000,171.400000,-1.405666,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,11:00:00,10.570000,9.830000,9.580000,8.870000,8.390000,10.770000,10.060000,9.730000,9.090000,8.580000,10.450000,9.130000,8.660000,8.340000,7.884000,10.050000,9.670000,9.340000,8.940000,8.570000,5.101000,3.328000,4.050000,2.273000,18.630000,6.448000,5.496000,35.220000,35.930000,17.460000,26.300000,13.690000,8.940000,18.800000,19.350000,16.230000,32.210000,31.880000,31.740000,36.520000,28.560000,16.460000,14.690000,11.460000,15.440000,16.740000,15.450000,14.470000,13.320000,14.120000,14.810000,13.640000,13.310000,15.170000,14.360000,13.120000,13.580000,18.340000,16.540000,13.480000,12.170000,16.040000,16.610000,12.530000,12.950000,15.890000,14.830000,13.270000,13.820000,17.740000,14.620000,13.880000,13.490000,14.670000,12.970000,12.850000,11.700000,13.420000,12.920000,12.150000,14.160000,15.000000,14.350000,13.760000,13.300000,13.400000,13.490000,12.940000,12.070000,12.280000,13.150000,12.300000,160.400000,304.200000,195.000000,122.100000,NaN,215.600000,259.600000,223.200000,75.680000,NaN,186.100000,54.930000,114.200000,344.200000,162.400000,82.500000,-1.406025,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,0,0,0,0,0,9,9,9
01/06/2014,11:30:00,10.660000,9.900000,9.630000,8.860000,8.380000,10.890000,10.160000,9.770000,9.080000,8.570000,10.590000,9.190000,8.660000,8.320000,7.871000,10.200000,9.760000,9.400000,8.940000,8.570000,5.407000,3.713000,4.323000,2.787000,18.610000,6.430000,5.477000,35.220000,35.930000,17.420000,26.260000,13.660000,8.930000,18.790000,19.310000,16.200000,32.210000,31.870000,31.730000,36.500000,28.560000,16.430000,14.670000,11.460000,16.080000,17.320000,16.160000,15.290000,13.960000,14.490000,14.960000,14.310000,13.920000,15.910000,14.850000,13.640000,14.490000,17.590000,16.610000,14.210000,12.640000,15.640000,16.150000,13.070000,13.590000,15.390000,14.910000,13.910000,14.630000,18.100000,15.220000,14.680000,14.410000,15.460000,13.490000,13.510000,12.260000,14.940000,13.490000,12.660000,15.130000,16.060000,15.040000,14.540000,14.140000,14.370000,14.450000,13.590000,12.610000,12.820000,13.530000,12.820000,NaN,244.100000,192.900000,156.900000,563.600000,178.500000,NaN,395.700000,77.000000,246.100000,168.100000,60.430000,NaN,NaN,376.300000,124.600000,-1.406129,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,0,9,9,9
01/06/2014,12:00:00,10.820000,10.000000,9.700000,8.870000,8.400000,11.020000,10.270000,9.830000,9.070000,8.570000,10.800000,9.280000,8.700000,8.320000,7.881000,10.390000,9.850000,9.450000,8.930000,8.560000,5.898000,4.007000,4.629000,3.311000,18.590000,6.408000,5.458000,35.220000,35.930000,17.380000,26.230000,13.650000,8.920000,18.790000,19.250000,16.170000,32.190000,31.850000,31.730000,36.490000,28.560000,16.420000,14.670000,11.460000,16.390000,17.240000,16.530000,15.780000,14.500000,14.770000,15.240000,14.850000,14.520000,16.220000,15.180000,14.150000,15.120000,17.590000,16.810000,14.770000,13.100000,15.880000,15.890000,13.490000,13.830000,15.290000,14.900000,14.170000,15.180000,17.680000,15.550000,15.140000,14.920000,15.460000,13.910000,13.870000,12.640000,14.710000,13.650000,12.840000,15.710000,16.620000,15.530000,15.120000,14.530000,14.600000,14.700000,14.080000,13.070000,13.180000,13.930000,13.280000,237.800000,182.300000,161.000000,156.900000,183.300000,NaN,241.400000,279.200000,83.500000,184.500000,113.400000,62.340000,164.600000,164.300000,246.200000,58.780000,-1.406355,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,12:30:00,11.020000,10.090000,9.750000,8.870000,8.390000,11.140000,10.370000,9.890000,9.070000,8.570000,10.970000,9.350000,8.720000,8.310000,7.870000,10.610000,9.970000,9.520000,8.930000,8.560000,6.790000,4.267000,5.058000,3.885000,18.550000,6.387000,5.444000,35.220000,35.930000,17.360000,26.200000,13.620000,8.920000,18.790000,19.200000,16.150000,32.170000,31.840000,31.730000,36.470000,28.560000,16.390000,14.670000,11.460000,16.660000,17.330000,17.190000,16.380000,14.920000,15.390000,15.480000,15.210000,14.960000,16.460000,15.410000,14.470000,15.720000,19.680000,17.040000,15.150000,13.470000,17.130000,15.910000,13.820000,14.130000,15.350000,14.970000,14.320000,15.900000,20.390000,15.840000,15.540000,15.400000,15.540000,14.260000,14.280000,13.150000,16.060000,13.860000,13.160000,16.140000,16.670000,16.020000,15.640000,15.270000,15.370000,15.030000,14.440000,13.410000,13.590000,14.200000,13.590000,183.800000,239.500000,121.000000,130.400000,108.300000,NaN,NaN,NaN,89.300000,206.100000,123.400000,82.600000,192.700000,157.900000,NaN,51.880000,-1.406586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,0,0,0,0,0,0,9,0,0,9,9,9
01/06/2014,13:00:00,11.270000,10.200000,9.800000,8.860000,8.390000,11.280000,10.480000,9.960000,9.080000,8.570000,11.220000,9.430000,8.740000,8.300000,7.869000,11.200000,10.200000,9.620000,8.940000,8.570000,7.489000,4.507000,5.442000,4.626000,18.520000,6.371000,5.429000,35.220000,35.930000,17.310000,26.160000,13.600000,8.920000,18.790000,19.160000,16.110000,32.170000,31.840000,31.730000,36.460000,28.560000,16.390000,14.670000,11.460000,17.240000,17.620000,17.870000,17.180000,15.620000,16.280000,16.000000,15.870000,16.980000,18.090000,15.910000,15.190000,16.790000,21.020000,17.490000,15.770000,14.030000,17.060000,16.130000,14.370000,14.920000,15.730000,15.350000,14.930000,17.180000,20.950000,16.380000,16.250000,17.340000,16.340000,14.780000,14.870000,13.380000,15.050000,14.310000,13.490000,16.790000,17.040000,16.700000,16.430000,15.870000,15.890000,15.650000,15.100000,13.970000,14.100000,14.710000,14.180000,249.200000,243.800000,125.200000,98.200000,125.900000,NaN,258.100000,478.200000,175.600000,125.100000,132.200000,250.400000,288.900000,386.700000,NaN,53.040000,-1.406832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,9,0,0,9,9,9
01/06/2014,13:30:00,11.450000,10.310000,9.870000,8.860000,8.380000,11.420000,10.570000,10.020000,9.070000,8.570000,11.520000,9.510000,8.770000,8.300000,7.866000,11.600000,10.450000,9.750000,8.930000,8.550000,8.060000,4.814000,5.833000,5.861000,18.490000,6.351000,5.418000,35.220000,35.930000,17.280000,26.120000,13.570000,8.920000,18.790000,19.100000,16.090000,32.160000,31.830000,31.730000,36.440000,28.560000,16.360000,14.650000,11.460000,19.610000,18.070000,18.220000,17.640000,16.210000,17.140000,16.380000,16.270000,17.570000,18.360000,16.340000,15.630000,17.550000,20.200000,17.530000,16.120000,14.510000,16.780000,16.270000,14.730000,15.200000,15.830000,15.610000,15.210000,17.700000,21.550000,16.820000,16.730000,19.790000,17.100000,15.160000,15.280000,14.070000,16.150000,14.550000,13.910000,17.740000,17.540000,17.200000,17.020000,16.330000,15.850000,16.060000,15.640000,14.500000,14.830000,15.140000,14.650000,119.600000,99.400000,83.600000,77.920000,211.000000,127.700000,149.800000,NaN,70.460000,199.400000,105.600000,127.700000,236.000000,NaN,NaN,37.180000,-1.406982,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
01/06/2014,14:00:00,11.670000,10.420000,9.940000,8.870000,8.390000,11.540000,10.650000,10.070000,9.060000,8.560000,11.810000,9.620000,8.810000,8.310000,7.875000,11.720000,10.610000,9.890000,8.950000,8.560000,8.900000,5.211000,6.328000,7.125000,18.450000,6.337000,5.399000,35.210000,35.930000,17.240000,26.090000,13.550000,8.920000,18.790000,19.050000,16.060000,32.140000,31.800000,31.720000,36.400000,28.540000,16.340000,14.640000,11.460000,19.830000,19.010000,18.030000,17.620000,16.820000,17.300000,16.390000,16.270000,18.540000,18.430000,16.330000,15.760000,17.890000,19.450000,16.970000,16.080000,15.010000,17.440000,15.970000,14.730000,16.250000,16.030000,15.110000,14.770000,18.570000,21.300000,16.820000,16.800000,18.390000,16.660000,15.190000,15.350000,14.640000,16.390000,14.440000,13.890000,18.520000,17.840000,17.320000,17.240000,16.680000,16.010000,16.150000,15.880000,15.060000,15.050000,15.270000,14.860000,87.900000,88.300000,64.190000,94.500000,192.000000,120.300000,195.300000,NaN,75.190000,73.390000,38.110000,54.650000,114.800000,NaN,150.200000,40.180000,-1.407167,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
01/06/2014,14:30:00,11.690000,10.520000,10.020000,8.870000,8.390000,11.600000,10.750000,10.150000,9.070000,8.560000,12.040000,9.720000,8.840000,8.300000,7.868000,11.790000,10.710000,9.980000,8.940000,8.540000,8.950000,5.390000,6.836000,8.070000,18.410000,6.313000,5.386000,35.190000,35.930000,17.230000,26.060000,13.520000,8.920000,18.790000,18.980000,16.030000,32.110000,31.790000,31.700000,36.360000,28.530000,16.320000,14.640000,11.460000,20.110000,18.940000,18.140000,17.820000,16.940000,17.470000,16.490000,16.340000,19.310000,18.800000,16.440000,15.860000,19.070000,19.140000,17.130000,16.270000,15.710000,17.350000,15.930000,14.860000,15.500000,15.600000,15.150000,14.740000,18.640000,20.180000,17.040000,17.070000,19.760000,16.490000,15.370000,15.590000,15.890000,17.660000,14.580000,14.080000,18.750000,18.490000,17.590000,17.530000,18.090000,16.330000,16.380000,16.130000,15.300000,15.090000,15.380000,15.040000,111.100000,256.200000,60.380000,99.800000,501.800000,537.600000,306.900000,192.400000,44.630000,84.900000,104.500000,87.000000,89.900000,141.700000,246.600000,223.600000,-1.407338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,15:00:00,11.630000,10.580000,10.080000,8.870000,8.380000,11.600000,10.820000,10.220000,9.080000,8.560000,12.200000,9.830000,8.870000,8.300000,7.862000,11.780000,10.790000,10.080000,8.970000,8.560000,8.330000,5.263000,7.309000,8.700000,18.390000,6.296000,5.367000,35.180000,35.930000,17.200000,26.030000,13.520000,8.920000,18.790000,18.920000,16.010000,32.110000,31.770000,31.700000,36.400000,28.520000,16.320000,14.620000,11.460000,20.090000,18.840000,18.340000,18.100000,16.980000,17.330000,16.620000,16.460000,21.140000,19.410000,16.700000,15.980000,20.890000,19.700000,17.270000,16.520000,16.470000,18.190000,15.970000,15.030000,15.740000,15.530000,15.180000,14.820000,19.000000,19.830000,17.240000,17.370000,18.520000,16.490000,15.540000,15.770000,16.060000,16.150000,14.580000,14.140000,22.000000,19.200000,17.900000,17.830000,17.340000,16.510000,16.590000,16.300000,16.280000,15.350000,15.550000,15.450000,185.300000,62.570000,65.730000,52.180000,216.000000,636.400000,515.000000,516.100000,44.700000,55.210000,112.600000,67.860000,571.300000,75.560000,67.060000,42.140000,-1.407642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,15:30:00,11.610000,10.640000,10.160000,8.900000,8.400000,11.620000,10.870000,10.270000,9.080000,8.550000,12.090000,9.930000,8.910000,8.300000,7.862000,11.820000,10.850000,10.140000,8.990000,8.550000,7.894000,5.056000,7.829000,9.060000,18.380000,6.278000,5.357000,35.180000,35.920000,17.150000,25.990000,13.490000,8.920000,18.790000,18.860000,15.980000,32.100000,31.770000,31.700000,36.340000,28.520000,16.290000,14.600000,11.460000,23.260000,19.690000,18.970000,18.800000,17.810000,17.640000,17.000000,16.850000,20.370000,19.290000,17.060000,16.190000,22.340000,19.700000,17.750000,17.050000,17.000000,18.130000,16.210000,15.380000,16.090000,15.760000,15.550000,15.210000,19.880000,19.500000,17.760000,18.140000,19.010000,16.800000,15.960000,16.280000,15.710000,15.740000,14.980000,14.540000,28.450000,21.660000,18.630000,18.760000,17.510000,16.900000,17.090000,16.820000,17.860000,16.010000,16.020000,16.220000,60.770000,142.200000,89.500000,75.890000,102.000000,77.130000,181.800000,346.400000,33.560000,104.900000,69.800000,76.950000,103.500000,57.480000,53.770000,176.600000,-1.407790,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,16:00:00,11.600000,10.660000,10.190000,8.880000,8.380000,11.800000,10.950000,10.320000,9.090000,8.560000,11.990000,10.010000,8.970000,8.310000,7.869000,11.830000,10.920000,10.220000,9.000000,8.550000,7.791000,5.373000,7.884000,9.310000,18.340000,6.258000,5.339000,35.170000,35.910000,17.090000,25.940000,13.460000,8.920000,18.780000,18.810000,15.950000,32.060000,31.750000,31.690000,36.290000,28.510000,16.280000,14.590000,11.450000,24.750000,20.220000,19.120000,19.190000,17.440000,17.570000,17.220000,17.060000,19.530000,19.000000,17.150000,16.380000,20.560000,19.210000,17.640000,17.230000,16.920000,17.290000,16.230000,15.560000,16.460000,15.780000,15.550000,15.280000,21.740000,20.160000,17.980000,18.560000,19.860000,16.900000,16.180000,16.590000,15.830000,15.590000,14.980000,14.580000,28.720000,22.890000,19.020000,19.580000,18.710000,17.210000,17.400000,17.280000,20.610000,16.140000,16.300000,17.610000,110.000000,150.900000,53.370000,39.490000,84.600000,161.400000,55.410000,285.600000,27.450000,112.900000,60.840000,376.500000,66.860000,128.000000,38.900000,52.390000,-1.408015,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,16:30:00,11.660000,10.710000,10.240000,8.900000,8.390000,11.900000,11.040000,10.390000,9.110000,8.570000,12.090000,10.070000,9.010000,8.320000,7.871000,11.800000,10.960000,10.300000,9.030000,8.570000,7.994000,5.883000,8.000000,9.480000,18.300000,6.240000,5.326000,35.150000,35.900000,17.070000,25.920000,13.440000,8.910000,18.770000,18.760000,15.930000,32.030000,31.720000,31.680000,36.240000,28.500000,16.250000,14.580000,11.450000,23.950000,19.950000,18.950000,19.180000,17.280000,17.440000,17.170000,17.040000,18.930000,18.660000,17.040000,16.370000,19.680000,18.470000,17.420000,17.300000,16.450000,16.900000,16.180000,15.630000,15.720000,15.680000,15.500000,15.280000,24.050000,20.060000,17.920000,18.620000,22.090000,16.860000,16.200000,17.140000,16.000000,15.410000,14.920000,14.660000,27.010000,22.000000,18.970000,19.910000,19.320000,17.330000,17.420000,17.360000,21.220000,16.260000,16.280000,18.070000,61.930000,96.100000,45.020000,34.140000,73.380000,57.530000,74.630000,54.230000,28.650000,24.420000,26.100000,31.140000,103.800000,94.100000,52.750000,16.730000,-1.408628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,17:00:00,11.680000,10.760000,10.290000,8.920000,8.390000,11.880000,11.110000,10.460000,9.120000,8.570000,11.900000,10.120000,9.050000,8.320000,7.869000,11.720000,10.960000,10.330000,9.040000,8.560000,7.905000,5.742000,8.220000,9.490000,18.260000,6.230000,5.315000,35.130000,35.900000,17.040000,25.880000,13.440000,8.890000,18.750000,18.710000,15.910000,32.020000,31.710000,31.680000,36.200000,28.470000,16.240000,14.550000,11.450000,19.750000,19.260000,18.260000,18.560000,17.050000,17.130000,16.940000,16.770000,18.050000,18.190000,16.740000,16.190000,20.980000,17.990000,16.740000,17.150000,16.170000,16.540000,15.950000,15.490000,17.780000,15.400000,15.200000,15.270000,24.120000,19.910000,17.550000,18.340000,26.920000,16.700000,16.040000,18.240000,16.370000,15.070000,14.660000,14.440000,23.440000,20.670000,18.550000,19.180000,18.370000,17.150000,17.150000,17.090000,18.960000,16.210000,16.080000,17.120000,134.000000,39.490000,161.900000,32.910000,30.560000,35.000000,40.020000,44.450000,42.380000,25.040000,19.310000,37.600000,21.600000,99.500000,31.010000,13.460000,-1.409251,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,17:30:00,11.690000,10.810000,10.340000,8.940000,8.400000,11.780000,11.130000,10.490000,9.110000,8.540000,11.670000,10.170000,9.120000,8.360000,7.891000,11.620000,10.950000,10.370000,9.070000,8.570000,7.758000,5.267000,7.887000,9.370000,18.240000,6.221000,5.301000,35.120000,35.890000,17.020000,25.870000,13.410000,8.880000,18.740000,18.680000,15.890000,32.010000,31.700000,31.680000,36.200000,28.470000,16.240000,14.550000,11.440000,18.380000,18.360000,17.630000,18.030000,16.770000,16.780000,16.610000,16.400000,17.280000,17.670000,16.390000,15.910000,23.150000,18.240000,16.210000,17.040000,16.400000,16.310000,15.710000,15.330000,17.470000,15.090000,14.840000,14.910000,25.890000,19.230000,17.150000,18.410000,22.640000,16.460000,15.810000,17.280000,15.800000,14.690000,14.330000,14.160000,20.570000,19.790000,18.210000,18.900000,17.910000,16.900000,16.830000,16.820000,17.610000,15.960000,15.790000,16.330000,91.300000,74.710000,64.220000,41.520000,38.000000,30.890000,34.420000,53.470000,23.350000,30.070000,18.960000,14.200000,18.570000,24.750000,25.520000,12.290000,-1.409541,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,18:00:00,11.600000,10.820000,10.370000,8.940000,8.390000,11.710000,11.160000,10.550000,9.140000,8.560000,11.410000,10.140000,9.130000,8.340000,7.866000,11.480000,10.900000,10.370000,9.080000,8.550000,7.079000,4.669000,7.253000,9.100000,18.210000,6.208000,5.288000,35.120000,35.890000,17.000000,25.840000,13.410000,8.880000,18.740000,18.650000,15.870000,31.980000,31.680000,31.670000,36.170000,28.470000,16.240000,14.530000,11.440000,17.960000,17.890000,17.280000,17.730000,16.600000,16.510000,16.340000,16.130000,16.780000,17.240000,16.090000,15.660000,19.100000,17.380000,15.930000,16.690000,16.990000,16.190000,15.500000,15.280000,15.860000,14.800000,14.510000,14.380000,21.660000,18.590000,16.990000,18.040000,20.000000,16.230000,15.620000,16.600000,15.270000,14.430000,14.090000,13.980000,19.220000,18.910000,17.890000,18.380000,18.380000,16.730000,16.610000,16.710000,16.770000,15.680000,15.520000,15.860000,56.030000,29.960000,25.880000,29.540000,25.870000,27.330000,30.610000,53.280000,21.150000,16.200000,12.060000,12.730000,17.320000,19.350000,22.290000,10.380000,-1.409963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,18:30:00,11.480000,10.800000,10.380000,8.940000,8.380000,11.640000,11.170000,10.590000,9.160000,8.570000,11.210000,10.120000,9.160000,8.340000,7.861000,11.370000,10.880000,10.380000,9.120000,8.570000,6.248000,4.081000,6.574000,8.700000,18.180000,6.197000,5.280000,35.120000,35.880000,16.990000,25.820000,13.400000,8.880000,18.740000,18.640000,15.860000,31.980000,31.680000,31.650000,36.160000,28.460000,16.240000,14.520000,11.430000,17.420000,17.410000,16.720000,17.180000,16.590000,16.200000,16.030000,15.800000,16.310000,16.790000,15.740000,15.370000,18.310000,16.760000,15.460000,16.400000,16.380000,15.870000,15.250000,15.040000,14.880000,14.480000,14.170000,13.970000,21.760000,17.910000,16.690000,18.940000,19.720000,15.950000,15.370000,16.580000,14.940000,14.140000,13.790000,13.770000,18.130000,17.950000,17.380000,17.790000,17.600000,16.480000,16.290000,16.360000,16.150000,15.400000,15.230000,15.490000,24.190000,24.620000,22.140000,20.470000,24.340000,23.410000,26.960000,28.480000,14.080000,13.920000,10.270000,10.650000,14.180000,16.600000,20.210000,9.120000,-1.410335,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,19:00:00,11.340000,10.760000,10.380000,8.940000,8.360000,11.540000,11.140000,10.590000,9.160000,8.560000,11.030000,10.090000,9.190000,8.350000,7.865000,11.250000,10.830000,10.380000,9.150000,8.580000,5.468000,3.563000,5.943000,8.250000,18.160000,6.192000,5.273000,35.120000,35.880000,16.960000,25.800000,13.390000,8.880000,18.740000,18.610000,15.840000,31.960000,31.680000,31.640000,36.130000,28.440000,16.240000,14.520000,11.420000,16.910000,16.790000,16.140000,16.750000,16.050000,15.850000,15.660000,15.390000,15.870000,16.340000,15.370000,15.050000,17.430000,16.240000,15.030000,16.170000,15.850000,15.530000,14.960000,14.810000,14.380000,14.150000,13.820000,13.620000,22.280000,17.330000,16.250000,19.110000,18.440000,15.660000,15.110000,15.990000,14.680000,13.870000,13.520000,13.560000,17.260000,17.150000,16.790000,17.200000,16.480000,16.150000,15.920000,15.990000,15.650000,15.130000,14.930000,15.180000,20.410000,20.490000,18.510000,16.520000,17.690000,19.570000,22.710000,24.050000,11.790000,11.810000,8.640000,8.290000,11.260000,13.830000,15.910000,7.520000,-1.410556,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,19:30:00,11.230000,10.730000,10.390000,8.960000,8.370000,11.470000,11.130000,10.620000,9.190000,8.580000,10.850000,10.060000,9.210000,8.370000,7.867000,11.130000,10.780000,10.360000,9.160000,8.580000,4.724000,3.101000,5.365000,7.766000,18.140000,6.183000,5.264000,35.120000,35.880000,16.950000,25.800000,13.380000,8.880000,18.740000,18.610000,15.840000,31.950000,31.660000,31.650000,36.140000,28.440000,16.250000,14.500000,11.420000,16.370000,16.200000,15.510000,16.330000,15.570000,15.470000,15.240000,14.960000,15.430000,15.910000,14.980000,14.710000,17.190000,15.750000,14.520000,15.850000,15.440000,15.190000,14.660000,14.530000,13.970000,13.800000,13.460000,13.230000,20.260000,16.820000,15.800000,18.130000,17.620000,15.330000,14.820000,15.600000,14.390000,13.580000,13.220000,13.320000,16.630000,16.420000,16.180000,16.630000,15.840000,15.780000,15.530000,15.650000,15.210000,14.840000,14.600000,14.860000,16.590000,16.690000,14.990000,13.210000,14.270000,15.770000,18.440000,19.490000,9.470000,9.650000,7.013000,6.504000,9.060000,11.030000,12.680000,5.945000,-1.410837,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,20:00:00,11.100000,10.680000,10.390000,8.970000,8.370000,11.390000,11.090000,10.630000,9.210000,8.580000,10.670000,10.020000,9.220000,8.380000,7.864000,11.000000,10.710000,10.320000,9.170000,8.570000,4.039000,2.681000,4.808000,7.270000,18.120000,6.179000,5.258000,35.110000,35.880000,16.920000,25.790000,13.380000,8.880000,18.750000,18.580000,15.840000,31.960000,31.650000,31.650000,36.110000,28.440000,16.280000,14.490000,11.420000,15.840000,15.610000,14.910000,15.860000,15.120000,15.080000,14.810000,14.510000,14.970000,15.440000,14.570000,14.350000,16.220000,15.290000,14.000000,15.310000,15.060000,14.840000,14.330000,14.220000,13.560000,13.450000,13.060000,12.840000,18.770000,16.340000,15.310000,16.970000,16.960000,14.980000,14.510000,15.250000,14.090000,13.250000,12.870000,13.050000,15.820000,15.710000,15.550000,16.000000,15.310000,15.380000,15.150000,15.290000,14.800000,14.550000,14.260000,14.520000,12.280000,12.350000,11.100000,9.610000,10.500000,11.540000,13.610000,14.410000,6.857000,7.085000,5.161000,4.653000,6.603000,8.040000,9.240000,4.241000,-1.411289,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,20:30:00,10.960000,10.620000,10.370000,8.980000,8.370000,11.300000,11.050000,10.620000,9.220000,8.580000,10.490000,9.970000,9.230000,8.390000,7.861000,10.880000,10.660000,10.300000,9.200000,8.590000,3.390000,2.292000,4.278000,6.760000,18.110000,6.174000,5.255000,35.110000,35.880000,16.930000,25.780000,13.380000,8.880000,18.750000,18.580000,15.820000,31.960000,31.660000,31.640000,36.110000,28.450000,16.290000,14.500000,11.420000,15.210000,15.030000,14.220000,15.180000,14.640000,14.640000,14.350000,14.000000,14.490000,14.970000,14.100000,13.930000,15.320000,14.720000,13.310000,14.680000,14.680000,14.480000,13.960000,13.870000,13.140000,13.080000,12.630000,12.410000,17.630000,15.790000,14.760000,16.100000,16.230000,14.610000,14.140000,14.800000,13.800000,12.920000,12.520000,12.770000,15.110000,15.000000,14.880000,15.330000,14.760000,15.000000,14.690000,14.860000,14.430000,14.260000,13.890000,14.170000,7.471000,7.489000,6.737000,5.784000,6.358000,6.957000,8.240000,8.760000,4.092000,4.280000,3.104000,2.725000,3.946000,4.821000,5.532000,2.466000,-1.411690,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,21:00:00,10.840000,10.570000,10.360000,9.000000,8.380000,11.220000,11.010000,10.620000,9.240000,8.590000,10.310000,9.920000,9.230000,8.410000,7.870000,10.770000,10.610000,10.290000,9.230000,8.610000,2.748000,1.920000,3.763000,6.248000,18.100000,6.172000,5.252000,35.100000,35.890000,16.900000,25.780000,13.380000,8.860000,18.750000,18.590000,15.820000,31.940000,31.670000,31.630000,36.090000,28.460000,16.290000,14.480000,11.420000,14.420000,14.290000,13.350000,14.350000,14.100000,14.110000,13.780000,13.390000,13.930000,14.430000,13.550000,13.440000,14.490000,13.970000,12.450000,14.000000,14.240000,14.050000,13.510000,13.450000,12.670000,12.670000,12.150000,11.940000,16.440000,15.110000,14.060000,15.200000,15.410000,14.140000,13.700000,14.310000,13.510000,12.570000,12.110000,12.450000,14.260000,14.150000,14.060000,14.550000,14.090000,14.480000,14.110000,14.320000,13.990000,13.900000,13.420000,13.750000,3.039000,3.044000,2.749000,2.350000,2.571000,2.808000,3.346000,3.555000,1.681000,1.789000,1.331000,1.168000,1.643000,1.966000,2.245000,1.072000,-1.412027,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,21:30:00,10.710000,10.530000,10.360000,9.030000,8.400000,11.120000,10.950000,10.600000,9.250000,8.590000,10.110000,9.870000,9.240000,8.420000,7.874000,10.630000,10.520000,10.240000,9.240000,8.610000,2.106000,1.558000,3.249000,5.739000,18.080000,6.169000,5.251000,35.080000,35.890000,16.900000,25.770000,13.380000,8.860000,18.750000,18.590000,15.820000,31.940000,31.660000,31.630000,36.090000,28.460000,16.290000,14.470000,11.420000,13.650000,13.510000,12.500000,13.480000,13.500000,13.550000,13.170000,12.750000,13.350000,13.840000,12.980000,12.910000,13.730000,13.260000,11.660000,13.280000,13.780000,13.580000,13.060000,12.990000,12.210000,12.230000,11.650000,11.420000,15.330000,14.400000,13.380000,14.290000,14.680000,13.690000,13.240000,13.730000,13.180000,12.150000,11.670000,12.050000,13.430000,13.330000,13.250000,13.720000,13.430000,13.910000,13.480000,13.710000,13.500000,13.470000,12.900000,13.240000,0.798000,0.803000,0.724000,0.622000,0.648000,0.720000,0.848000,0.886000,0.435000,0.468000,0.333000,0.294000,0.429000,0.511000,0.571000,0.271000,-1.412410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,22:00:00,10.560000,10.450000,10.330000,9.050000,8.400000,11.030000,10.900000,10.590000,9.270000,8.600000,9.900000,9.810000,9.230000,8.430000,7.870000,10.500000,10.460000,10.210000,9.260000,8.620000,1.463000,1.198000,2.723000,5.209000,18.050000,6.167000,5.249000,35.080000,35.890000,16.900000,25.760000,13.380000,8.860000,18.740000,18.590000,15.820000,31.940000,31.650000,31.630000,36.090000,28.460000,16.300000,14.470000,11.420000,12.860000,12.740000,11.670000,12.580000,12.900000,12.950000,12.560000,12.060000,12.770000,13.220000,12.390000,12.290000,13.020000,12.630000,10.970000,12.570000,13.320000,13.090000,12.600000,12.480000,11.750000,11.790000,11.160000,10.910000,14.300000,13.660000,12.690000,13.320000,13.970000,13.240000,12.760000,13.130000,12.820000,11.710000,11.230000,11.650000,12.610000,12.500000,12.450000,12.850000,12.780000,13.350000,12.850000,13.050000,13.010000,13.010000,12.360000,12.670000,0.153000,0.154000,0.143000,0.146000,0.128000,0.121000,0.144000,0.128000,0.082000,0.085000,0.063000,0.054000,0.068000,0.074000,0.082000,0.028000,-1.412544,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,22:30:00,10.410000,10.380000,10.310000,9.060000,8.410000,10.890000,10.800000,10.540000,9.250000,8.580000,9.710000,9.760000,9.230000,8.450000,7.887000,10.350000,10.370000,10.160000,9.270000,8.630000,0.821000,0.830000,2.194000,4.669000,18.050000,6.164000,5.241000,35.080000,35.890000,16.890000,25.760000,13.390000,8.860000,18.730000,18.590000,15.820000,31.930000,31.640000,31.630000,36.070000,28.450000,16.310000,14.470000,11.420000,12.190000,12.000000,10.970000,11.840000,12.320000,12.400000,11.970000,11.480000,12.220000,12.650000,11.870000,11.770000,12.410000,12.040000,10.540000,11.990000,12.880000,12.670000,12.180000,12.060000,11.320000,11.420000,10.730000,10.490000,13.440000,12.980000,12.120000,12.590000,13.300000,12.730000,12.340000,12.660000,12.500000,11.360000,10.830000,11.340000,11.830000,11.720000,11.760000,12.070000,12.120000,12.750000,12.320000,12.500000,12.550000,12.590000,11.880000,12.220000,0.032000,0.046000,0.043000,0.091000,0.019000,0.012000,0.026000,0.009000,-0.002000,-0.004000,-0.009000,-0.003000,0.006000,0.002000,-0.003000,-0.004000,-1.412389,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,23:00:00,10.230000,10.280000,10.250000,9.050000,8.390000,10.790000,10.740000,10.520000,9.270000,8.590000,9.520000,9.690000,9.230000,8.470000,7.895000,10.210000,10.290000,10.120000,9.290000,8.650000,0.257000,0.505000,1.665000,4.119000,18.040000,6.163000,5.235000,35.080000,35.890000,16.870000,25.750000,13.390000,8.860000,18.720000,18.590000,15.820000,31.910000,31.630000,31.630000,36.060000,28.430000,16.320000,14.470000,11.420000,11.480000,11.280000,10.250000,11.080000,11.720000,11.850000,11.390000,10.900000,11.650000,12.080000,11.320000,11.260000,11.790000,11.450000,9.970000,11.370000,12.420000,12.240000,11.760000,11.630000,10.900000,11.040000,10.300000,10.060000,12.600000,12.330000,11.550000,11.880000,12.580000,12.270000,11.900000,12.190000,12.170000,11.020000,10.450000,11.040000,11.030000,10.930000,11.060000,11.310000,11.400000,12.140000,11.750000,11.960000,12.050000,12.140000,11.380000,11.790000,-0.004000,0.014000,0.007000,0.053000,-0.017000,-0.011000,-0.013000,-0.045000,-0.029000,-0.013000,-0.003000,-0.010000,-0.017000,-0.013000,-0.006000,-0.016000,-1.412817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/06/2014,23:30:00,10.080000,10.190000,10.210000,9.070000,8.400000,10.690000,10.670000,10.490000,9.290000,8.600000,9.320000,9.610000,9.210000,8.470000,7.887000,10.070000,10.200000,10.060000,9.300000,8.650000,-0.332000,0.171000,1.149000,3.560000,18.010000,6.160000,5.231000,35.070000,35.880000,16.870000,25.750000,13.400000,8.860000,18.720000,18.590000,15.820000,31.900000,31.630000,31.610000,36.060000,28.420000,16.320000,14.440000,11.420000,10.830000,10.630000,9.660000,10.340000,11.150000,11.310000,10.870000,10.410000,11.140000,11.570000,10.840000,10.850000,11.210000,10.920000,9.470000,10.820000,11.970000,11.830000,11.370000,11.230000,10.520000,10.700000,9.930000,9.720000,11.830000,11.680000,10.950000,11.280000,11.990000,11.820000,11.480000,11.680000,11.850000,10.690000,10.100000,10.720000,10.250000,10.210000,10.400000,10.650000,10.790000,11.560000,11.200000,11.390000,11.590000,11.740000,10.920000,11.340000,0.007000,0.002000,-0.016000,0.062000,-0.025000,-0.014000,-0.020000,-0.046000,-0.011000,-0.010000,-0.010000,-0.014000,-0.011000,-0.010000,-0.018000,-0.014000,-1.413079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,00:00:00,9.930000,10.110000,10.160000,9.080000,8.410000,10.570000,10.580000,10.450000,9.290000,8.600000,9.150000,9.550000,9.200000,8.490000,7.899000,9.930000,10.100000,9.990000,9.310000,8.660000,-0.828000,-0.176000,0.679000,3.006000,18.010000,6.156000,5.229000,35.050000,35.880000,16.870000,25.750000,13.410000,8.860000,18.720000,18.590000,15.800000,31.900000,31.630000,31.600000,36.030000,28.420000,16.320000,14.430000,11.400000,10.110000,9.970000,9.150000,9.680000,10.590000,10.760000,10.370000,9.930000,10.680000,11.010000,10.400000,10.430000,10.650000,10.510000,9.180000,10.280000,11.540000,11.410000,10.970000,10.830000,10.180000,10.350000,9.600000,9.420000,11.160000,11.040000,10.490000,10.680000,11.440000,11.360000,11.120000,11.220000,11.570000,10.380000,9.820000,10.460000,9.520000,9.510000,9.800000,9.970000,10.200000,10.990000,10.700000,10.870000,11.170000,11.320000,10.530000,10.910000,-0.004000,-0.013000,-0.013000,0.060000,-0.030000,-0.021000,-0.019000,-0.034000,-0.015000,-0.023000,-0.013000,-0.006000,-0.012000,-0.009000,-0.012000,-0.022000,-1.413183,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,00:30:00,9.810000,10.040000,10.140000,9.110000,8.430000,10.460000,10.500000,10.420000,9.310000,8.610000,8.980000,9.460000,9.170000,8.490000,7.893000,9.790000,10.010000,9.940000,9.310000,8.670000,-1.315000,-0.491000,0.257000,2.469000,17.990000,6.157000,5.231000,35.050000,35.880000,16.870000,25.740000,13.420000,8.860000,18.720000,18.590000,15.790000,31.900000,31.630000,31.600000,36.030000,28.420000,16.320000,14.430000,11.390000,9.420000,9.310000,8.540000,8.970000,9.990000,10.230000,9.860000,9.410000,10.030000,10.520000,9.890000,10.000000,9.930000,9.970000,8.660000,9.710000,11.080000,11.020000,10.560000,10.400000,9.640000,10.040000,9.250000,9.080000,10.340000,10.440000,9.970000,9.980000,10.820000,10.900000,10.690000,10.660000,11.250000,10.050000,9.490000,10.150000,8.810000,8.850000,9.150000,9.270000,9.550000,10.400000,10.160000,10.280000,10.620000,10.900000,10.130000,10.410000,-0.030000,-0.014000,0.016000,0.066000,-0.018000,-0.022000,-0.023000,-0.034000,-0.012000,-0.028000,-0.023000,-0.012000,-0.013000,-0.026000,-0.018000,-0.010000,-1.413263,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,01:00:00,9.630000,9.920000,10.050000,9.080000,8.400000,10.350000,10.410000,10.360000,9.310000,8.610000,8.810000,9.380000,9.140000,8.490000,7.892000,9.640000,9.910000,9.860000,9.300000,8.660000,-1.759000,-0.765000,-0.173000,1.944000,17.980000,6.151000,5.228000,35.030000,35.870000,16.860000,25.720000,13.420000,8.860000,18.720000,18.590000,15.780000,31.900000,31.630000,31.600000,36.030000,28.420000,16.320000,14.430000,11.390000,8.690000,8.600000,7.945000,8.250000,9.250000,9.670000,9.280000,8.830000,9.230000,9.940000,9.270000,9.430000,9.210000,9.340000,8.150000,9.110000,10.520000,10.590000,10.080000,9.920000,8.970000,9.600000,8.740000,8.600000,9.500000,9.860000,9.460000,9.320000,10.170000,10.370000,10.290000,10.060000,10.860000,9.620000,9.010000,9.770000,8.090000,8.210000,8.510000,8.540000,8.830000,9.780000,9.610000,9.660000,9.910000,10.400000,9.610000,9.790000,0.001000,-0.001000,-0.012000,0.065000,-0.021000,0.001000,-0.006000,-0.036000,-0.019000,-0.014000,-0.009000,-0.012000,-0.010000,-0.014000,-0.009000,-0.012000,-1.413386,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,01:30:00,9.510000,9.840000,10.020000,9.100000,8.430000,10.230000,10.310000,10.300000,9.300000,8.600000,8.630000,9.310000,9.120000,8.500000,7.900000,9.520000,9.830000,9.810000,9.310000,8.680000,-2.199000,-1.057000,-0.600000,1.440000,17.980000,6.149000,5.226000,35.010000,35.860000,16.860000,25.720000,13.420000,8.850000,18.720000,18.590000,15.780000,31.900000,31.630000,31.600000,36.010000,28.420000,16.340000,14.430000,11.390000,8.220000,8.070000,7.513000,7.762000,8.650000,9.190000,8.790000,8.350000,8.590000,9.430000,8.770000,8.930000,8.750000,8.850000,7.840000,8.650000,10.050000,10.180000,9.690000,9.500000,8.600000,9.290000,8.410000,8.260000,8.920000,9.340000,9.030000,8.810000,9.680000,9.930000,9.900000,9.590000,10.500000,9.290000,8.700000,9.430000,7.589000,7.717000,8.010000,8.000000,8.320000,9.230000,9.100000,9.070000,9.330000,9.940000,9.130000,9.220000,0.033000,0.035000,0.027000,0.058000,-0.003000,0.007000,0.002000,-0.007000,0.009000,0.001000,-0.002000,-0.005000,0.001000,-0.006000,-0.006000,-0.009000,-1.413424,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,02:00:00,9.360000,9.740000,9.950000,9.090000,8.420000,10.150000,10.250000,10.280000,9.330000,8.630000,8.470000,9.240000,9.090000,8.510000,7.905000,9.390000,9.730000,9.740000,9.320000,8.690000,-2.612000,-1.336000,-1.047000,0.943000,17.970000,6.146000,5.225000,35.010000,35.860000,16.840000,25.720000,13.420000,8.840000,18.720000,18.590000,15.780000,31.900000,31.630000,31.580000,35.990000,28.420000,16.350000,14.430000,11.390000,7.723000,7.594000,7.081000,7.286000,8.080000,8.710000,8.300000,7.847000,8.020000,8.910000,8.290000,8.410000,8.260000,8.390000,7.405000,8.160000,9.570000,9.780000,9.290000,9.040000,8.130000,8.910000,8.040000,7.834000,8.240000,8.750000,8.500000,8.210000,9.170000,9.480000,9.530000,9.100000,10.160000,8.960000,8.390000,9.070000,7.075000,7.164000,7.481000,7.423000,7.778000,8.710000,8.620000,8.520000,8.780000,9.510000,8.690000,8.700000,0.125000,0.129000,0.119000,0.133000,0.116000,0.104000,0.116000,0.110000,0.042000,0.043000,0.030000,0.022000,0.030000,0.037000,0.049000,0.006000,-1.413633,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,02:30:00,9.250000,9.660000,9.900000,9.100000,8.430000,10.030000,10.140000,10.210000,9.310000,8.620000,8.310000,9.160000,9.060000,8.510000,7.909000,9.250000,9.630000,9.670000,9.310000,8.690000,-2.998000,-1.599000,-1.513000,0.505000,17.950000,6.144000,5.226000,35.010000,35.860000,16.830000,25.720000,13.420000,8.830000,18.720000,18.590000,15.780000,31.900000,31.630000,31.570000,35.990000,28.420000,16.360000,14.430000,11.390000,7.216000,7.100000,6.557000,6.767000,7.660000,8.280000,7.898000,7.408000,7.520000,8.450000,7.858000,7.932000,7.769000,7.909000,6.953000,7.650000,9.210000,9.420000,8.980000,8.690000,7.871000,8.650000,7.775000,7.564000,7.777000,8.190000,7.974000,7.602000,8.820000,9.150000,9.200000,8.780000,9.850000,8.680000,8.140000,8.820000,6.624000,6.657000,6.976000,6.856000,7.441000,8.290000,8.190000,8.070000,8.320000,9.090000,8.270000,8.230000,0.625000,0.592000,0.544000,0.497000,0.478000,0.519000,0.603000,0.662000,0.295000,0.344000,0.276000,0.202000,0.337000,0.389000,0.421000,0.191000,-1.413917,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,03:00:00,9.100000,9.550000,9.830000,9.090000,8.420000,9.930000,10.060000,10.160000,9.320000,8.630000,8.160000,9.080000,9.030000,8.510000,7.909000,9.110000,9.530000,9.590000,9.290000,8.690000,-3.346000,-1.841000,-1.953000,0.055000,17.950000,6.145000,5.228000,35.020000,35.860000,16.840000,25.710000,13.420000,8.830000,18.730000,18.590000,15.790000,31.890000,31.630000,31.570000,36.000000,28.430000,16.360000,14.420000,11.390000,6.752000,6.667000,6.161000,6.320000,7.338000,7.887000,7.557000,7.116000,7.163000,8.080000,7.511000,7.625000,7.344000,7.520000,6.599000,7.274000,8.900000,9.120000,8.700000,8.410000,7.678000,8.480000,7.618000,7.452000,7.249000,7.750000,7.506000,7.196000,8.330000,8.820000,8.840000,8.420000,9.600000,8.450000,7.899000,8.600000,6.103000,6.235000,6.507000,6.421000,6.940000,7.861000,7.787000,7.730000,7.945000,8.740000,7.929000,7.874000,2.543000,2.404000,2.260000,1.972000,2.043000,2.184000,2.557000,2.835000,1.275000,1.416000,1.122000,0.843000,1.408000,1.617000,1.751000,0.830000,-1.414163,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,03:30:00,9.000000,9.470000,9.780000,9.100000,8.440000,9.850000,9.990000,10.120000,9.340000,8.650000,8.040000,9.010000,9.000000,8.520000,7.919000,9.000000,9.440000,9.530000,9.300000,8.700000,-3.634000,-2.055000,-2.342000,-0.387000,17.960000,6.147000,5.232000,35.040000,35.870000,16.840000,25.710000,13.430000,8.830000,18.740000,18.600000,15.800000,31.890000,31.630000,31.590000,36.000000,28.430000,16.370000,14.410000,11.400000,6.293000,6.219000,5.868000,5.954000,6.858000,7.474000,7.134000,6.750000,6.804000,7.702000,7.194000,7.258000,6.910000,7.113000,6.360000,6.935000,8.460000,8.780000,8.310000,8.050000,7.383000,8.240000,7.425000,7.184000,6.660000,7.347000,7.099000,6.781000,7.779000,8.360000,8.460000,7.887000,9.310000,8.230000,7.693000,8.370000,5.611000,5.819000,6.029000,5.963000,6.338000,7.340000,7.317000,7.263000,7.520000,8.360000,7.573000,7.471000,6.755000,6.372000,6.072000,5.241000,5.458000,5.791000,6.823000,7.559000,3.249000,3.601000,2.820000,2.042000,3.654000,4.222000,4.579000,2.035000,-1.414306,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,04:00:00,8.890000,9.390000,9.720000,9.090000,8.440000,9.750000,9.890000,10.050000,9.320000,8.630000,7.918000,8.930000,8.960000,8.510000,7.911000,8.890000,9.360000,9.460000,9.290000,8.710000,-3.869000,-2.254000,-2.681000,-0.754000,17.950000,6.147000,5.232000,35.030000,35.870000,16.850000,25.710000,13.430000,8.830000,18.730000,18.600000,15.800000,31.900000,31.620000,31.590000,35.990000,28.430000,16.370000,14.410000,11.400000,6.180000,6.061000,6.467000,6.023000,6.556000,7.200000,6.871000,6.512000,6.519000,7.384000,6.940000,6.931000,6.738000,6.868000,6.474000,6.766000,8.180000,8.540000,8.130000,7.806000,7.211000,8.090000,7.325000,7.035000,6.449000,7.047000,6.915000,6.522000,7.663000,8.140000,8.250000,7.696000,9.080000,8.100000,7.595000,8.170000,5.545000,5.676000,5.860000,5.744000,6.240000,7.069000,7.034000,6.911000,7.201000,8.070000,7.320000,7.160000,12.270000,11.540000,11.140000,9.580000,9.930000,10.470000,12.310000,13.520000,5.928000,6.468000,5.210000,3.679000,6.671000,7.641000,8.200000,3.758000,-1.414398,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,04:30:00,8.800000,9.310000,9.660000,9.090000,8.450000,9.670000,9.810000,10.000000,9.320000,8.640000,7.833000,8.860000,8.930000,8.520000,7.917000,8.770000,9.260000,9.380000,9.260000,8.700000,-4.032000,-2.412000,-2.967000,-1.127000,17.930000,6.146000,5.232000,35.010000,35.860000,16.850000,25.710000,13.430000,8.830000,18.720000,18.600000,15.790000,31.900000,31.620000,31.590000,35.990000,28.420000,16.370000,14.410000,11.400000,6.248000,6.174000,8.280000,6.497000,6.436000,7.068000,6.745000,6.480000,6.319000,7.165000,6.759000,6.727000,6.739000,6.809000,7.169000,7.051000,8.040000,8.440000,8.050000,7.779000,7.204000,8.060000,7.441000,7.110000,6.418000,6.976000,6.921000,6.511000,7.513000,8.020000,8.150000,7.593000,8.890000,7.995000,7.538000,8.060000,5.619000,5.748000,5.852000,5.733000,6.219000,6.969000,6.951000,6.846000,6.906000,7.799000,7.088000,6.871000,17.870000,16.790000,16.390000,13.980000,14.480000,15.230000,17.940000,19.510000,8.640000,9.340000,7.646000,5.381000,9.690000,11.050000,11.790000,5.592000,-1.414570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,05:00:00,8.710000,9.220000,9.590000,9.070000,8.440000,9.600000,9.750000,9.950000,9.320000,8.650000,7.770000,8.790000,8.880000,8.510000,7.914000,8.700000,9.190000,9.320000,9.250000,8.710000,-4.103000,-2.528000,-3.184000,-1.470000,17.930000,6.145000,5.233000,35.010000,35.860000,16.850000,25.710000,13.430000,8.830000,18.710000,18.600000,15.780000,31.900000,31.620000,31.590000,35.990000,28.420000,16.370000,14.410000,11.400000,6.506000,6.505000,7.475000,6.670000,6.615000,7.210000,6.884000,6.746000,6.524000,7.216000,6.933000,6.851000,6.967000,6.955000,7.276000,7.165000,8.110000,8.480000,8.210000,7.897000,7.722000,8.400000,7.847000,7.536000,6.664000,7.111000,7.109000,6.719000,7.806000,8.170000,8.250000,7.808000,8.880000,8.240000,7.985000,8.280000,5.926000,6.049000,6.102000,5.958000,6.581000,7.100000,7.082000,6.963000,6.961000,7.768000,7.171000,6.886000,23.540000,22.220000,21.620000,18.640000,19.000000,19.920000,23.690000,25.590000,11.170000,12.010000,9.930000,6.946000,12.530000,14.310000,15.140000,7.341000,-1.414658,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,05:30:00,8.680000,9.170000,9.540000,9.080000,8.450000,9.540000,9.680000,9.890000,9.310000,8.640000,7.785000,8.730000,8.850000,8.510000,7.923000,8.650000,9.130000,9.260000,9.240000,8.710000,-4.004000,-2.594000,-3.272000,-1.772000,17.930000,6.142000,5.231000,35.010000,35.850000,16.850000,25.710000,13.430000,8.830000,18.710000,18.600000,15.770000,31.900000,31.620000,31.570000,35.990000,28.410000,16.380000,14.410000,11.400000,6.902000,6.878000,7.653000,7.093000,7.036000,7.535000,7.282000,7.270000,6.991000,7.478000,7.307000,7.203000,7.286000,7.292000,7.775000,7.415000,8.310000,8.680000,8.480000,8.140000,8.320000,8.900000,8.530000,8.170000,7.040000,7.505000,7.712000,7.187000,8.110000,8.410000,8.440000,8.070000,9.010000,8.670000,8.440000,8.630000,6.361000,6.510000,6.736000,6.332000,6.993000,7.346000,7.369000,7.207000,7.243000,7.926000,7.481000,7.159000,29.370000,28.100000,37.210000,33.380000,23.550000,24.980000,54.130000,53.720000,13.960000,14.610000,12.170000,8.570000,15.220000,17.400000,18.590000,9.260000,-1.414869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,06:00:00,8.680000,9.110000,9.490000,9.060000,8.450000,9.530000,9.630000,9.850000,9.310000,8.650000,7.857000,8.690000,8.810000,8.510000,7.926000,8.630000,9.070000,9.200000,9.210000,8.700000,-3.706000,-2.558000,-3.243000,-1.986000,17.930000,6.141000,5.231000,35.010000,35.850000,16.850000,25.680000,13.430000,8.830000,18.710000,18.600000,15.760000,31.900000,31.620000,31.560000,35.990000,28.410000,16.400000,14.410000,11.390000,7.675000,8.360000,12.510000,8.450000,7.574000,8.020000,7.839000,7.881000,7.589000,7.986000,8.450000,7.763000,7.876000,8.160000,13.600000,8.650000,8.610000,9.010000,8.850000,8.500000,8.920000,9.460000,9.330000,8.840000,7.640000,8.410000,11.820000,8.450000,8.540000,8.720000,8.730000,8.430000,9.210000,9.140000,9.210000,9.070000,7.036000,7.237000,7.284000,6.918000,7.570000,7.740000,7.899000,7.611000,7.627000,8.210000,7.925000,7.568000,36.050000,33.810000,41.630000,28.580000,28.390000,86.900000,79.230000,90.200000,16.140000,17.530000,20.740000,10.290000,20.170000,20.260000,21.780000,10.900000,-1.415007,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,06:30:00,8.710000,9.070000,9.430000,9.040000,8.440000,9.550000,9.610000,9.800000,9.300000,8.650000,7.990000,8.630000,8.750000,8.480000,7.906000,8.670000,9.050000,9.170000,9.210000,8.710000,-3.222000,-2.362000,-3.034000,-2.112000,17.930000,6.139000,5.229000,35.000000,35.850000,16.850000,25.670000,13.430000,8.830000,18.710000,18.600000,15.760000,31.890000,31.620000,31.560000,35.990000,28.410000,16.400000,14.410000,11.390000,8.620000,10.280000,22.080000,10.940000,8.230000,8.640000,8.960000,8.690000,8.320000,8.600000,9.680000,8.500000,8.700000,10.360000,22.160000,11.380000,9.000000,9.440000,9.650000,8.980000,9.660000,10.140000,10.190000,9.580000,8.390000,9.260000,12.550000,9.480000,9.070000,9.410000,9.430000,8.970000,9.480000,9.680000,9.780000,9.550000,8.060000,8.420000,10.040000,7.942000,8.350000,8.570000,8.890000,8.160000,8.080000,8.630000,8.550000,8.060000,65.330000,84.300000,49.160000,29.270000,183.200000,71.990000,106.900000,117.500000,18.920000,24.330000,25.310000,13.490000,19.580000,23.190000,24.570000,12.620000,-1.414921,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,07:00:00,8.820000,9.080000,9.410000,9.050000,8.450000,9.630000,9.600000,9.760000,9.290000,8.660000,8.240000,8.630000,8.740000,8.490000,7.926000,8.740000,9.060000,9.140000,9.190000,8.710000,-2.558000,-1.934000,-2.597000,-2.113000,17.920000,6.138000,5.232000,34.990000,35.850000,16.830000,25.670000,13.430000,8.830000,18.710000,18.570000,15.760000,31.890000,31.620000,31.560000,35.990000,28.410000,16.410000,14.410000,11.380000,9.510000,10.590000,17.540000,11.840000,9.060000,9.490000,12.420000,10.010000,9.180000,9.350000,10.400000,9.250000,9.720000,12.770000,24.780000,12.270000,9.530000,10.000000,10.220000,9.550000,10.480000,10.990000,11.950000,10.410000,9.210000,10.610000,14.190000,10.330000,9.730000,9.840000,9.860000,9.620000,9.790000,10.240000,10.360000,10.040000,9.110000,9.470000,11.210000,9.230000,9.230000,9.240000,9.650000,8.910000,8.640000,9.170000,9.470000,8.630000,97.700000,57.140000,102.500000,162.800000,108.300000,256.600000,162.700000,75.870000,36.890000,22.530000,28.440000,16.480000,21.960000,30.530000,32.490000,17.130000,-1.415106,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,07:30:00,8.960000,9.100000,9.380000,9.040000,8.460000,9.710000,9.630000,9.740000,9.290000,8.660000,8.500000,8.620000,8.690000,8.470000,7.917000,8.850000,9.090000,9.140000,9.180000,8.720000,-1.713000,-1.430000,-1.986000,-2.041000,17.910000,6.132000,5.228000,34.970000,35.850000,16.810000,25.640000,13.430000,8.830000,18.710000,18.550000,15.750000,31.870000,31.620000,31.560000,35.990000,28.410000,16.410000,14.410000,11.380000,10.360000,11.180000,15.090000,12.040000,9.850000,10.180000,13.350000,10.930000,10.050000,10.260000,11.940000,10.110000,10.640000,14.990000,26.320000,12.950000,10.100000,10.580000,11.030000,10.150000,11.320000,12.420000,13.520000,11.310000,9.980000,13.810000,22.480000,11.900000,10.420000,10.920000,10.850000,10.310000,10.160000,11.170000,12.040000,10.620000,10.080000,10.510000,11.360000,10.170000,10.070000,9.930000,10.370000,9.790000,9.250000,9.750000,10.110000,9.310000,102.100000,130.100000,62.170000,93.700000,143.300000,144.700000,92.600000,141.400000,85.700000,25.450000,26.490000,44.160000,30.080000,36.270000,31.780000,73.470000,-1.415109,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,08:00:00,9.230000,9.160000,9.380000,9.040000,8.470000,9.850000,9.670000,9.710000,9.270000,8.650000,8.970000,8.660000,8.670000,8.470000,7.929000,8.950000,9.100000,9.110000,9.140000,8.690000,-0.534000,-0.821000,-1.164000,-1.826000,17.890000,6.126000,5.228000,34.970000,35.850000,16.780000,25.610000,13.420000,8.830000,18.710000,18.530000,15.730000,31.860000,31.590000,31.560000,35.990000,28.410000,16.410000,14.410000,11.370000,11.260000,12.020000,14.380000,12.390000,10.670000,10.930000,12.980000,11.610000,10.830000,11.420000,12.980000,10.890000,11.450000,16.970000,24.940000,13.300000,10.680000,11.370000,12.800000,10.760000,12.020000,13.010000,13.900000,12.080000,10.780000,14.590000,21.050000,12.840000,11.170000,12.300000,12.090000,11.170000,10.560000,11.910000,12.680000,11.210000,11.000000,12.640000,11.940000,11.000000,11.150000,11.290000,11.690000,10.720000,9.890000,10.600000,11.250000,9.990000,295.900000,164.800000,54.620000,97.900000,159.000000,111.100000,346.900000,107.800000,37.250000,52.950000,75.880000,48.010000,29.680000,31.920000,63.990000,138.600000,-1.415411,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,08:30:00,9.570000,9.250000,9.390000,9.030000,8.480000,10.000000,9.730000,9.710000,9.260000,8.660000,9.280000,8.720000,8.660000,8.470000,7.938000,9.120000,9.170000,9.130000,9.130000,8.690000,0.957000,-0.152000,-0.163000,-1.518000,17.860000,6.117000,5.222000,34.970000,35.850000,16.750000,25.580000,13.400000,8.830000,18.710000,18.500000,15.720000,31.860000,31.590000,31.560000,35.960000,28.410000,16.410000,14.410000,11.370000,12.250000,13.010000,14.490000,12.990000,11.530000,11.910000,13.150000,12.350000,11.640000,12.610000,14.020000,11.580000,12.240000,19.150000,23.780000,13.390000,11.270000,12.260000,14.370000,11.420000,12.770000,16.900000,19.930000,12.810000,11.630000,14.730000,18.990000,13.400000,11.890000,13.550000,13.000000,11.900000,10.940000,12.860000,14.410000,11.780000,11.990000,13.400000,13.760000,11.970000,11.900000,12.430000,12.680000,11.630000,10.570000,11.260000,11.890000,10.700000,168.000000,445.000000,886.000000,98.100000,146.400000,78.470000,113.700000,67.600000,26.280000,73.900000,32.080000,18.660000,43.420000,58.060000,104.100000,56.500000,-1.415502,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,09:00:00,9.930000,9.360000,9.390000,9.000000,8.450000,10.170000,9.810000,9.720000,9.250000,8.660000,9.470000,8.770000,8.620000,8.440000,7.919000,9.300000,9.250000,9.160000,9.120000,8.700000,2.518000,0.605000,0.823000,-1.087000,17.870000,6.105000,5.208000,34.970000,35.850000,16.700000,25.560000,13.390000,8.830000,18.710000,18.470000,15.700000,31.860000,31.590000,31.550000,35.950000,28.410000,16.410000,14.410000,11.370000,13.290000,14.270000,15.180000,13.640000,12.370000,14.990000,13.940000,13.100000,12.390000,13.880000,15.240000,12.330000,12.960000,21.000000,24.970000,13.880000,11.780000,12.860000,15.020000,11.970000,13.360000,15.530000,16.520000,13.380000,12.500000,15.320000,17.980000,13.940000,12.560000,15.840000,14.510000,12.710000,11.300000,13.190000,13.970000,12.340000,13.030000,14.380000,16.680000,13.030000,12.720000,13.680000,14.530000,12.410000,11.260000,12.090000,13.040000,11.470000,193.500000,455.700000,357.400000,249.700000,242.200000,104.400000,188.200000,119.100000,58.170000,329.800000,36.840000,230.900000,42.660000,65.130000,97.500000,116.100000,-1.415597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,09:30:00,10.630000,9.580000,9.440000,8.990000,8.470000,10.560000,9.920000,9.740000,9.240000,8.660000,9.860000,8.840000,8.620000,8.440000,7.924000,9.480000,9.340000,9.190000,9.100000,8.700000,5.391000,1.789000,1.669000,-0.598000,17.820000,6.088000,5.201000,34.970000,35.850000,16.630000,25.520000,13.360000,8.830000,18.710000,18.440000,15.690000,31.860000,31.590000,31.550000,35.950000,28.410000,16.400000,14.410000,11.370000,14.370000,16.170000,16.670000,14.490000,13.270000,15.050000,15.890000,13.980000,13.270000,16.010000,16.510000,13.180000,13.780000,20.910000,21.820000,14.400000,12.340000,14.300000,15.910000,12.600000,14.150000,18.090000,17.270000,13.980000,13.480000,16.910000,17.370000,14.580000,13.320000,15.110000,14.370000,13.360000,11.760000,14.450000,15.330000,12.920000,14.210000,15.550000,15.710000,14.150000,13.480000,14.140000,15.560000,13.260000,12.020000,13.130000,14.470000,12.320000,266.500000,172.700000,168.300000,158.000000,136.900000,245.900000,89.400000,177.400000,401.900000,55.350000,89.300000,144.700000,103.500000,188.300000,90.700000,70.200000,-1.415758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,10:00:00,11.010000,9.820000,9.510000,8.980000,8.460000,10.990000,10.070000,9.790000,9.240000,8.670000,10.480000,8.950000,8.630000,8.440000,7.934000,9.680000,9.430000,9.230000,9.080000,8.690000,7.230000,3.568000,3.042000,-0.037000,17.760000,6.079000,5.195000,34.970000,35.850000,16.580000,25.480000,13.350000,8.820000,18.710000,18.400000,15.660000,31.860000,31.590000,31.540000,35.920000,28.410000,16.380000,14.410000,11.370000,15.040000,17.890000,16.810000,15.040000,13.870000,16.430000,16.220000,14.430000,13.840000,15.790000,16.220000,13.720000,14.270000,21.760000,19.120000,14.620000,12.740000,16.200000,17.670000,13.030000,14.200000,22.440000,21.220000,14.410000,14.090000,18.800000,17.430000,14.950000,13.670000,15.570000,14.420000,13.750000,12.060000,14.140000,14.430000,13.090000,14.800000,16.820000,15.950000,14.800000,13.960000,14.580000,15.090000,13.760000,12.510000,13.270000,14.580000,12.900000,383.900000,431.800000,255.600000,771.900000,103.000000,708.700000,122.400000,113.900000,77.180000,96.600000,35.440000,101.300000,39.620000,302.400000,261.200000,136.400000,-1.415979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,10:30:00,11.080000,10.010000,9.620000,8.980000,8.470000,11.240000,10.250000,9.850000,9.230000,8.660000,10.510000,9.070000,8.640000,8.420000,7.931000,9.880000,9.550000,9.300000,9.080000,8.700000,7.214000,4.702000,4.448000,0.583000,17.720000,6.062000,5.182000,34.960000,35.830000,16.530000,25.430000,13.320000,8.800000,18.700000,18.340000,15.630000,31.830000,31.540000,31.520000,35.900000,28.400000,16.360000,14.400000,11.360000,15.710000,17.460000,16.800000,15.560000,14.400000,15.880000,17.530000,14.900000,14.310000,16.440000,16.270000,14.270000,14.800000,23.160000,18.190000,14.900000,13.090000,18.170000,19.350000,13.400000,14.190000,19.370000,18.380000,14.660000,14.710000,19.620000,17.040000,15.440000,14.200000,15.740000,14.570000,14.090000,12.320000,14.050000,14.320000,13.360000,15.360000,16.720000,16.350000,15.300000,14.460000,14.950000,15.350000,14.280000,12.990000,13.410000,14.730000,13.400000,331.400000,249.200000,247.700000,271.100000,467.700000,296.900000,NaN,187.400000,64.000000,279.600000,348.700000,83.900000,41.450000,245.000000,311.300000,189.300000,-1.416326,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,11:00:00,11.030000,10.100000,9.700000,8.960000,8.460000,11.340000,10.410000,9.930000,9.220000,8.660000,10.640000,9.160000,8.650000,8.410000,7.928000,10.010000,9.640000,9.350000,9.060000,8.690000,6.679000,5.104000,5.100000,1.222000,17.680000,6.048000,5.169000,34.950000,35.820000,16.480000,25.390000,13.280000,8.800000,18.690000,18.300000,15.610000,31.800000,31.530000,31.510000,35.860000,28.390000,16.360000,14.400000,11.360000,16.480000,17.250000,16.910000,16.020000,14.830000,15.950000,16.690000,15.330000,14.670000,16.750000,16.450000,14.850000,15.370000,20.530000,17.910000,15.230000,13.460000,19.610000,19.490000,13.770000,14.350000,18.630000,17.000000,14.800000,15.300000,22.650000,17.240000,15.810000,14.820000,16.580000,14.790000,14.460000,12.630000,14.790000,14.440000,13.620000,15.880000,16.900000,16.550000,15.760000,15.110000,15.560000,15.830000,14.770000,13.510000,13.880000,14.880000,13.860000,120.900000,550.300000,281.000000,114.500000,844.000000,373.800000,NaN,196.100000,82.200000,NaN,315.200000,47.030000,125.500000,624.400000,167.400000,93.500000,-1.416509,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
02/06/2014,11:30:00,11.010000,10.170000,9.780000,8.950000,8.460000,11.380000,10.530000,10.010000,9.210000,8.660000,10.680000,9.250000,8.680000,8.400000,7.923000,10.150000,9.730000,9.410000,9.060000,8.690000,6.273000,5.041000,5.416000,1.877000,17.670000,6.035000,5.159000,34.950000,35.820000,16.450000,25.350000,13.260000,8.790000,18.690000,18.250000,15.580000,31.800000,31.530000,31.510000,35.850000,28.370000,16.350000,14.400000,11.360000,17.170000,17.760000,17.090000,16.460000,15.290000,16.060000,16.620000,15.740000,15.060000,17.290000,16.790000,15.270000,15.980000,19.470000,17.270000,15.540000,13.800000,18.000000,18.060000,14.140000,14.580000,16.700000,16.160000,14.910000,15.800000,20.880000,17.140000,16.220000,15.400000,17.020000,15.040000,14.900000,13.210000,16.760000,14.610000,13.930000,16.480000,17.610000,16.830000,16.230000,15.760000,16.770000,16.720000,15.270000,13.980000,14.360000,15.080000,14.320000,NaN,201.700000,122.300000,131.700000,811.000000,70.250000,NaN,516.300000,36.560000,248.400000,195.200000,31.610000,NaN,NaN,347.500000,111.700000,-1.416619,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,0,9,9,9
02/06/2014,12:00:00,11.030000,10.220000,9.840000,8.950000,8.460000,11.460000,10.650000,10.090000,9.210000,8.660000,10.740000,9.310000,8.700000,8.380000,7.915000,10.360000,9.840000,9.470000,9.050000,8.680000,6.123000,4.963000,5.423000,2.477000,17.660000,6.020000,5.149000,34.950000,35.820000,16.420000,25.320000,13.240000,8.790000,18.690000,18.220000,15.550000,31.770000,31.500000,31.500000,35.840000,28.360000,16.330000,14.400000,11.360000,18.720000,17.980000,17.240000,16.860000,15.750000,16.300000,16.760000,16.110000,15.530000,17.340000,16.880000,15.540000,16.560000,19.360000,17.080000,15.810000,14.220000,19.580000,17.630000,14.480000,14.860000,16.450000,15.970000,15.020000,16.560000,19.660000,17.180000,16.560000,17.160000,17.670000,15.340000,15.250000,14.150000,18.810000,14.850000,14.340000,17.200000,20.030000,17.140000,16.660000,16.280000,17.180000,16.750000,15.700000,14.420000,14.730000,15.350000,14.750000,279.900000,80.700000,171.200000,267.000000,344.500000,NaN,408.800000,358.500000,43.290000,520.700000,215.300000,44.380000,NaN,194.700000,NaN,25.980000,-1.416780,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,9,0,9,0,0,9,9,9
02/06/2014,12:30:00,11.300000,10.320000,9.900000,8.950000,8.470000,11.640000,10.740000,10.150000,9.200000,8.650000,11.050000,9.390000,8.740000,8.380000,7.920000,10.680000,9.970000,9.540000,9.040000,8.670000,7.224000,5.071000,5.296000,3.082000,17.630000,6.000000,5.141000,34.940000,35.820000,16.370000,25.280000,13.220000,8.790000,18.670000,18.180000,15.540000,31.770000,31.500000,31.500000,35.820000,28.360000,16.320000,14.400000,11.360000,17.860000,18.320000,17.490000,17.190000,16.100000,16.690000,16.830000,16.340000,15.960000,17.430000,16.840000,15.800000,17.180000,21.380000,17.010000,16.010000,14.660000,20.830000,17.200000,14.710000,15.100000,16.450000,15.850000,15.060000,17.980000,24.260000,17.210000,16.820000,16.960000,17.600000,15.600000,15.580000,15.000000,19.360000,15.060000,14.520000,17.410000,18.650000,17.410000,17.060000,16.980000,17.800000,16.940000,16.080000,14.760000,15.180000,15.700000,15.120000,131.100000,146.100000,87.800000,148.900000,70.510000,NaN,NaN,NaN,95.400000,189.700000,84.500000,78.500000,NaN,NaN,NaN,34.680000,-1.416949,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,0,0,0,0,9,9,9,0,0,9,9,9
02/06/2014,13:00:00,11.530000,10.430000,9.950000,8.940000,8.450000,11.850000,10.860000,10.230000,9.210000,8.660000,11.270000,9.470000,8.770000,8.380000,7.925000,11.310000,10.240000,9.650000,9.040000,8.670000,8.080000,5.542000,5.315000,3.920000,17.580000,5.985000,5.132000,34.920000,35.820000,16.330000,25.250000,13.190000,8.790000,18.660000,18.120000,15.510000,31.770000,31.500000,31.500000,35.820000,28.360000,16.300000,14.370000,11.360000,18.290000,18.020000,17.650000,17.450000,16.420000,17.360000,16.890000,16.530000,18.540000,20.020000,16.910000,16.130000,18.010000,22.010000,17.020000,16.210000,15.070000,19.530000,16.990000,14.930000,15.610000,16.560000,15.880000,15.180000,18.560000,23.910000,17.270000,17.030000,20.160000,17.910000,15.790000,15.830000,14.660000,16.640000,15.090000,14.530000,17.580000,18.030000,17.600000,17.390000,17.110000,17.380000,17.060000,16.360000,15.100000,15.420000,15.900000,15.440000,174.500000,208.100000,53.270000,42.500000,59.480000,NaN,145.800000,462.900000,99.500000,87.400000,161.600000,506.900000,293.500000,NaN,NaN,21.800000,-1.417158,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
02/06/2014,13:30:00,11.600000,10.530000,10.030000,8.950000,8.460000,11.920000,10.970000,10.300000,9.190000,8.640000,11.520000,9.550000,8.790000,8.370000,7.911000,11.630000,10.480000,9.790000,9.030000,8.650000,8.010000,5.722000,5.468000,5.281000,17.560000,5.972000,5.121000,34.910000,35.820000,16.280000,25.220000,13.180000,8.790000,18.660000,18.070000,15.480000,31.740000,31.490000,31.500000,35.800000,28.360000,16.280000,14.360000,11.360000,21.040000,18.130000,17.790000,17.670000,16.840000,17.910000,17.050000,16.760000,19.640000,20.460000,17.140000,16.450000,18.730000,21.380000,17.180000,16.470000,15.410000,18.690000,16.940000,15.180000,15.760000,16.640000,16.040000,15.490000,18.650000,23.110000,17.480000,17.310000,21.590000,18.410000,15.980000,16.030000,15.330000,18.360000,15.190000,14.810000,18.590000,18.200000,17.820000,17.760000,17.360000,17.010000,17.190000,16.720000,15.530000,15.970000,16.120000,15.750000,67.720000,83.600000,42.820000,53.550000,205.400000,80.300000,118.100000,NaN,37.370000,207.300000,96.600000,140.400000,391.200000,NaN,NaN,21.050000,-1.417498,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
02/06/2014,14:00:00,11.730000,10.610000,10.110000,8.960000,8.460000,11.990000,11.070000,10.380000,9.200000,8.650000,11.900000,9.650000,8.840000,8.380000,7.921000,11.750000,10.630000,9.940000,9.050000,8.670000,8.390000,5.758000,5.806000,6.714000,17.520000,5.961000,5.112000,34.910000,35.820000,16.250000,25.180000,13.150000,8.790000,18.660000,18.020000,15.450000,31.730000,31.470000,31.500000,35.780000,28.340000,16.260000,14.360000,11.360000,21.400000,19.570000,17.980000,17.960000,17.760000,18.860000,17.190000,16.960000,20.950000,20.520000,17.270000,16.760000,19.280000,20.890000,17.260000,16.690000,16.420000,19.480000,16.840000,15.360000,18.590000,17.300000,16.030000,15.490000,19.480000,22.330000,17.550000,17.510000,20.350000,17.990000,16.130000,16.260000,16.430000,18.410000,15.510000,14.990000,20.110000,18.610000,17.960000,18.020000,18.260000,17.210000,17.330000,17.050000,16.270000,16.470000,16.370000,15.970000,61.010000,66.870000,48.010000,190.000000,455.300000,96.800000,230.000000,NaN,135.700000,68.520000,27.190000,57.700000,217.400000,629.000000,162.600000,60.810000,-1.417413,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,14:30:00,11.680000,10.670000,10.160000,8.950000,8.450000,11.970000,11.150000,10.450000,9.200000,8.640000,12.270000,9.750000,8.860000,8.360000,7.906000,11.900000,10.750000,10.040000,9.040000,8.650000,8.160000,5.591000,6.421000,7.876000,17.490000,5.948000,5.096000,34.900000,35.820000,16.220000,25.150000,13.130000,8.790000,18.660000,17.970000,15.430000,31.700000,31.460000,31.500000,35.730000,28.320000,16.250000,14.360000,11.360000,21.370000,19.600000,18.050000,18.080000,17.920000,18.690000,17.280000,17.060000,23.450000,20.920000,17.400000,16.930000,20.340000,20.060000,17.220000,16.830000,17.100000,19.230000,16.760000,15.490000,16.640000,16.690000,16.020000,15.450000,19.860000,21.140000,17.640000,17.690000,22.280000,17.730000,16.270000,16.420000,18.120000,20.070000,15.570000,15.120000,20.090000,19.170000,18.090000,18.250000,21.180000,17.540000,17.480000,17.240000,16.620000,16.620000,16.510000,16.160000,108.100000,458.100000,54.370000,157.400000,753.800000,912.000000,360.300000,228.300000,54.930000,97.200000,127.300000,125.800000,164.800000,174.200000,225.600000,287.500000,-1.417758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,15:00:00,11.620000,10.720000,10.230000,8.970000,8.460000,11.930000,11.210000,10.530000,9.220000,8.650000,12.620000,9.890000,8.900000,8.370000,7.917000,11.920000,10.850000,10.150000,9.060000,8.660000,7.527000,5.215000,7.237000,8.660000,17.460000,5.932000,5.084000,34.860000,35.810000,16.190000,25.110000,13.110000,8.780000,18.650000,17.890000,15.400000,31.690000,31.430000,31.490000,35.770000,28.310000,16.220000,14.340000,11.350000,21.220000,19.150000,18.140000,18.280000,17.840000,18.390000,17.390000,17.110000,24.610000,21.160000,17.690000,16.960000,23.240000,21.010000,17.190000,16.960000,18.340000,20.090000,16.740000,15.620000,16.820000,16.550000,16.000000,15.480000,20.410000,20.450000,17.760000,17.970000,20.370000,17.670000,16.440000,16.560000,18.290000,18.120000,15.550000,15.140000,22.570000,19.810000,18.360000,18.570000,18.650000,17.670000,17.610000,17.330000,17.510000,16.700000,16.660000,16.620000,213.400000,66.940000,51.710000,57.600000,314.600000,916.000000,451.900000,712.400000,42.640000,40.330000,124.100000,94.100000,694.500000,78.370000,51.970000,33.860000,-1.417960,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,15:30:00,11.590000,10.730000,10.260000,8.960000,8.450000,11.930000,11.250000,10.580000,9.230000,8.650000,12.370000,10.020000,8.940000,8.370000,7.909000,12.020000,10.980000,10.250000,9.080000,8.660000,7.324000,4.830000,8.240000,9.120000,17.430000,5.917000,5.072000,34.850000,35.800000,16.160000,25.070000,13.090000,8.780000,18.640000,17.830000,15.380000,31.650000,31.410000,31.480000,35.680000,28.300000,16.210000,14.320000,11.350000,22.860000,19.160000,18.010000,18.310000,18.230000,18.180000,17.310000,17.020000,22.510000,20.410000,17.540000,16.790000,23.110000,19.980000,16.970000,16.970000,18.520000,19.440000,16.610000,15.620000,16.470000,16.240000,15.800000,15.320000,20.280000,19.650000,17.620000,17.980000,20.150000,17.520000,16.440000,16.590000,17.200000,16.640000,15.390000,15.120000,28.640000,21.340000,18.430000,18.880000,17.910000,17.590000,17.600000,17.390000,18.930000,16.940000,16.730000,17.100000,46.930000,139.700000,94.200000,63.530000,104.700000,60.220000,241.100000,347.200000,25.150000,83.200000,80.500000,61.920000,92.100000,42.670000,45.930000,140.600000,-1.418200,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,16:00:00,11.580000,10.760000,10.300000,8.970000,8.450000,12.070000,11.280000,10.600000,9.220000,8.630000,12.040000,10.080000,8.970000,8.350000,7.891000,11.950000,11.020000,10.330000,9.090000,8.640000,7.214000,5.013000,8.290000,9.440000,17.410000,5.902000,5.061000,34.850000,35.800000,16.110000,25.050000,13.070000,8.770000,18.640000,17.790000,15.350000,31.640000,31.410000,31.470000,35.640000,28.300000,16.200000,14.320000,11.350000,24.560000,19.540000,18.020000,18.350000,17.640000,17.900000,17.250000,16.930000,20.980000,19.870000,17.370000,16.640000,20.270000,18.970000,16.900000,16.980000,18.230000,18.640000,16.480000,15.630000,16.340000,16.140000,15.670000,15.250000,21.620000,19.860000,17.700000,18.170000,20.770000,17.450000,16.480000,16.720000,17.030000,16.280000,15.290000,15.010000,29.300000,22.670000,18.560000,19.300000,19.280000,17.600000,17.610000,17.540000,22.350000,16.870000,16.730000,18.390000,117.400000,208.300000,47.090000,32.680000,107.600000,141.000000,51.020000,241.800000,27.360000,103.900000,76.680000,364.300000,62.360000,186.400000,36.560000,55.340000,-1.418345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,16:30:00,11.600000,10.780000,10.330000,8.980000,8.440000,12.110000,11.340000,10.660000,9.240000,8.640000,12.010000,10.140000,9.030000,8.370000,7.906000,11.840000,11.030000,10.390000,9.110000,8.640000,7.193000,5.338000,8.140000,9.500000,17.380000,5.891000,5.053000,34.850000,35.800000,16.070000,25.020000,13.070000,8.760000,18.640000,17.750000,15.330000,31.610000,31.400000,31.450000,35.600000,28.270000,16.180000,14.320000,11.350000,24.380000,19.390000,17.870000,18.400000,17.330000,17.570000,17.080000,16.800000,20.190000,19.260000,17.140000,16.510000,19.830000,18.170000,16.760000,17.010000,17.530000,17.950000,16.400000,15.650000,15.760000,16.020000,15.620000,15.240000,24.560000,19.710000,17.600000,18.290000,22.780000,17.340000,16.450000,17.210000,17.290000,16.090000,15.220000,15.020000,27.400000,22.150000,18.520000,19.760000,19.530000,17.640000,17.520000,17.540000,23.600000,16.950000,16.630000,18.920000,58.160000,82.700000,46.220000,33.800000,88.100000,68.830000,76.680000,49.440000,24.620000,22.650000,26.760000,30.770000,75.220000,134.500000,46.080000,15.900000,-1.418595,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,17:00:00,11.620000,10.830000,10.390000,9.010000,8.460000,12.020000,11.370000,10.700000,9.240000,8.620000,11.730000,10.150000,9.050000,8.350000,7.882000,11.700000,11.000000,10.420000,9.120000,8.630000,7.135000,5.047000,8.100000,9.390000,17.360000,5.882000,5.043000,34.840000,35.800000,16.060000,24.990000,13.050000,8.750000,18.640000,17.710000,15.320000,31.610000,31.370000,31.440000,35.570000,28.270000,16.170000,14.290000,11.350000,19.850000,18.830000,17.680000,18.260000,17.070000,17.300000,16.910000,16.680000,19.010000,18.700000,16.900000,16.380000,21.460000,17.780000,16.600000,17.120000,17.090000,17.500000,16.270000,15.610000,19.170000,15.880000,15.560000,15.600000,23.640000,19.800000,17.470000,18.370000,27.580000,17.220000,16.360000,18.630000,17.520000,15.800000,15.070000,14.900000,24.070000,20.850000,18.350000,19.240000,18.640000,17.500000,17.350000,17.360000,20.530000,16.880000,16.450000,17.780000,137.500000,39.190000,161.200000,32.450000,29.770000,33.390000,39.150000,42.440000,39.100000,26.190000,20.500000,34.450000,22.120000,103.200000,31.390000,13.600000,-1.418732,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,17:30:00,11.610000,10.860000,10.420000,9.020000,8.460000,11.920000,11.390000,10.750000,9.260000,8.640000,11.480000,10.160000,9.100000,8.370000,7.885000,11.550000,10.960000,10.440000,9.140000,8.640000,6.940000,4.482000,7.554000,9.100000,17.320000,5.868000,5.032000,34.820000,35.800000,16.040000,24.990000,13.030000,8.750000,18.640000,17.690000,15.300000,31.590000,31.370000,31.440000,35.560000,28.250000,16.170000,14.280000,11.350000,18.520000,18.180000,17.460000,17.940000,16.880000,17.040000,16.720000,16.490000,18.140000,18.240000,16.660000,16.200000,23.270000,18.340000,16.320000,17.250000,17.260000,17.240000,16.100000,15.540000,18.180000,15.660000,15.310000,15.370000,26.560000,19.370000,17.340000,18.650000,23.420000,17.080000,16.220000,17.770000,16.890000,15.470000,14.800000,14.660000,21.130000,20.140000,18.280000,18.980000,18.250000,17.330000,17.140000,17.150000,18.830000,16.650000,16.230000,16.980000,91.700000,63.940000,70.870000,38.410000,38.860000,31.630000,33.020000,44.910000,23.160000,32.220000,18.400000,14.290000,18.270000,24.550000,24.480000,11.800000,-1.419153,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,18:00:00,11.490000,10.840000,10.430000,9.010000,8.430000,11.820000,11.380000,10.770000,9.270000,8.630000,11.270000,10.150000,9.150000,8.380000,7.896000,11.420000,10.920000,10.440000,9.170000,8.640000,6.234000,3.891000,6.828000,8.680000,17.290000,5.861000,5.022000,34.820000,35.800000,16.010000,24.960000,13.030000,8.750000,18.640000,17.660000,15.280000,31.580000,31.360000,31.440000,35.550000,28.230000,16.160000,14.280000,11.350000,17.900000,17.740000,17.100000,17.520000,16.660000,16.730000,16.460000,16.200000,17.510000,17.770000,16.350000,15.950000,19.280000,17.460000,15.890000,16.740000,17.700000,17.030000,15.860000,15.450000,16.690000,15.300000,14.870000,14.680000,22.010000,18.720000,17.070000,18.190000,20.550000,16.790000,15.990000,16.990000,16.240000,15.100000,14.460000,14.380000,19.470000,19.050000,17.900000,18.410000,18.630000,17.090000,16.850000,17.000000,17.790000,16.320000,15.920000,16.440000,51.550000,31.990000,25.600000,30.300000,26.750000,26.350000,29.570000,61.590000,20.820000,15.640000,11.750000,12.860000,17.430000,20.650000,21.780000,9.900000,-1.419407,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,18:30:00,11.370000,10.830000,10.450000,9.020000,8.440000,11.750000,11.390000,10.820000,9.320000,8.670000,11.060000,10.120000,9.180000,8.390000,7.893000,11.310000,10.890000,10.460000,9.220000,8.670000,5.387000,3.350000,6.096000,8.210000,17.290000,5.856000,5.015000,34.800000,35.790000,16.010000,24.950000,13.030000,8.750000,18.620000,17.650000,15.260000,31.560000,31.340000,31.430000,35.530000,28.230000,16.160000,14.280000,11.350000,17.410000,17.300000,16.630000,17.080000,16.710000,16.430000,16.170000,15.910000,17.000000,17.300000,16.020000,15.690000,18.500000,16.840000,15.460000,16.470000,17.010000,16.650000,15.590000,15.250000,15.350000,14.970000,14.540000,14.220000,21.970000,18.090000,16.810000,19.250000,20.130000,16.490000,15.770000,17.010000,15.840000,14.790000,14.190000,14.200000,18.340000,18.080000,17.470000,17.880000,17.910000,16.810000,16.550000,16.660000,17.000000,15.980000,15.610000,16.020000,23.550000,24.110000,21.470000,20.270000,26.290000,22.520000,25.900000,27.590000,13.550000,13.560000,10.050000,10.740000,13.980000,15.960000,19.670000,8.760000,-1.419724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,19:00:00,11.250000,10.800000,10.460000,9.040000,8.440000,11.650000,11.340000,10.810000,9.320000,8.650000,10.860000,10.080000,9.200000,8.400000,7.895000,11.190000,10.840000,10.450000,9.250000,8.680000,4.597000,2.867000,5.427000,7.692000,17.260000,5.851000,5.012000,34.780000,35.780000,16.000000,24.920000,13.030000,8.750000,18.610000,17.630000,15.260000,31.540000,31.340000,31.410000,35.530000,28.230000,16.170000,14.250000,11.350000,16.790000,16.630000,15.980000,16.600000,16.200000,16.040000,15.760000,15.500000,16.500000,16.840000,15.610000,15.350000,17.500000,16.270000,14.850000,16.140000,16.480000,16.220000,15.250000,14.970000,14.780000,14.630000,14.170000,13.860000,22.790000,17.450000,16.270000,19.440000,18.740000,16.120000,15.460000,16.320000,15.540000,14.510000,13.910000,14.000000,17.390000,17.210000,16.820000,17.260000,16.710000,16.410000,16.130000,16.260000,16.390000,15.670000,15.280000,15.680000,20.050000,20.020000,18.100000,16.190000,17.430000,19.020000,22.180000,23.490000,11.460000,11.570000,8.540000,8.310000,11.270000,13.510000,15.570000,7.327000,-1.420131,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,19:30:00,11.140000,10.760000,10.470000,9.070000,8.460000,11.540000,11.290000,10.810000,9.320000,8.650000,10.690000,10.050000,9.230000,8.420000,7.906000,11.040000,10.770000,10.410000,9.250000,8.670000,3.874000,2.426000,4.813000,7.168000,17.230000,5.842000,5.004000,34.780000,35.780000,15.970000,24.920000,13.020000,8.750000,18.610000,17.630000,15.260000,31.540000,31.340000,31.410000,35.530000,28.230000,16.170000,14.250000,11.350000,16.180000,15.980000,15.250000,16.050000,15.670000,15.590000,15.290000,14.960000,15.960000,16.330000,15.160000,14.940000,17.340000,15.730000,14.250000,15.770000,16.010000,15.790000,14.910000,14.670000,14.350000,14.280000,13.800000,13.490000,20.460000,16.810000,15.780000,18.180000,17.880000,15.750000,15.110000,15.840000,15.210000,14.180000,13.560000,13.740000,16.740000,16.410000,16.130000,16.560000,16.000000,16.000000,15.680000,15.850000,15.850000,15.350000,14.930000,15.310000,16.400000,16.390000,14.750000,13.000000,14.120000,15.400000,18.120000,19.160000,9.280000,9.530000,6.926000,6.563000,9.090000,10.830000,12.500000,5.826000,-1.420308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,20:00:00,11.010000,10.710000,10.460000,9.090000,8.460000,11.450000,11.240000,10.800000,9.340000,8.650000,10.500000,10.000000,9.250000,8.440000,7.909000,10.920000,10.710000,10.390000,9.280000,8.680000,3.207000,2.023000,4.241000,6.631000,17.220000,5.838000,4.995000,34.790000,35.780000,15.970000,24.910000,13.010000,8.740000,18.610000,17.630000,15.240000,31.540000,31.340000,31.410000,35.510000,28.230000,16.180000,14.250000,11.350000,15.530000,15.330000,14.500000,15.420000,15.160000,15.150000,14.790000,14.440000,15.430000,15.830000,14.680000,14.520000,16.160000,15.180000,13.560000,15.120000,15.560000,15.360000,14.520000,14.320000,13.910000,13.910000,13.380000,13.080000,18.560000,16.260000,15.180000,16.780000,17.110000,15.350000,14.730000,15.390000,14.880000,13.840000,13.200000,13.450000,15.730000,15.630000,15.370000,15.840000,15.360000,15.560000,15.170000,15.380000,15.350000,15.000000,14.500000,14.910000,12.270000,12.280000,11.040000,9.580000,10.500000,11.420000,13.520000,14.330000,6.850000,7.025000,5.146000,4.764000,6.716000,7.977000,9.180000,4.204000,-1.420468,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,20:30:00,10.880000,10.660000,10.450000,9.110000,8.470000,11.350000,11.180000,10.780000,9.340000,8.650000,10.300000,9.940000,9.240000,8.440000,7.897000,10.800000,10.650000,10.360000,9.300000,8.690000,2.572000,1.646000,3.700000,6.097000,17.220000,5.834000,4.989000,34.790000,35.780000,15.950000,24.890000,13.010000,8.730000,18.610000,17.630000,15.230000,31.520000,31.330000,31.410000,35.500000,28.210000,16.180000,14.230000,11.350000,14.900000,14.670000,13.780000,14.710000,14.650000,14.650000,14.260000,13.870000,14.890000,15.300000,14.190000,14.070000,15.250000,14.570000,13.060000,14.450000,15.130000,14.920000,14.130000,13.930000,13.460000,13.520000,12.930000,12.620000,17.370000,15.640000,14.650000,15.850000,16.410000,14.930000,14.320000,14.910000,14.540000,13.470000,12.820000,13.150000,14.950000,14.840000,14.660000,15.100000,14.770000,15.060000,14.670000,14.890000,14.880000,14.630000,14.060000,14.490000,7.581000,7.578000,6.817000,5.845000,6.441000,6.994000,8.320000,8.840000,4.139000,4.323000,3.131000,2.831000,4.084000,4.850000,5.589000,2.479000,-1.420922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,21:00:00,10.730000,10.580000,10.420000,9.110000,8.460000,11.250000,11.130000,10.760000,9.360000,8.650000,10.110000,9.880000,9.240000,8.450000,7.899000,10.680000,10.580000,10.330000,9.320000,8.700000,1.957000,1.284000,3.173000,5.569000,17.200000,5.832000,4.989000,34.780000,35.780000,15.950000,24.900000,13.020000,8.720000,18.610000,17.630000,15.240000,31.520000,31.320000,31.390000,35.500000,28.210000,16.180000,14.220000,11.340000,14.210000,14.020000,13.110000,13.890000,14.130000,14.130000,13.780000,13.290000,14.350000,14.730000,13.720000,13.570000,14.460000,14.000000,12.410000,13.800000,14.690000,14.470000,13.740000,13.520000,13.020000,13.110000,12.490000,12.160000,16.330000,14.960000,14.190000,14.940000,15.770000,14.540000,13.950000,14.400000,14.220000,13.110000,12.460000,12.830000,14.170000,14.010000,14.030000,14.270000,14.190000,14.570000,14.190000,14.330000,14.400000,14.250000,13.670000,14.000000,3.257000,3.246000,2.907000,2.490000,2.734000,2.978000,3.557000,3.782000,1.780000,1.899000,1.400000,1.254000,1.771000,2.085000,2.379000,1.119000,-1.421072,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,21:30:00,10.570000,10.490000,10.370000,9.100000,8.450000,11.160000,11.080000,10.760000,9.390000,8.680000,9.930000,9.830000,9.250000,8.470000,7.911000,10.540000,10.500000,10.270000,9.330000,8.700000,1.354000,0.931000,2.652000,5.037000,17.200000,5.835000,4.988000,34.770000,35.790000,15.950000,24.910000,13.020000,8.720000,18.620000,17.640000,15.240000,31.530000,31.330000,31.400000,35.490000,28.220000,16.200000,14.230000,11.330000,13.540000,13.340000,12.480000,13.140000,13.530000,13.640000,13.230000,12.790000,13.780000,14.210000,13.220000,13.120000,13.750000,13.420000,12.000000,13.220000,14.230000,14.060000,13.340000,13.150000,12.580000,12.750000,12.090000,11.770000,15.260000,14.380000,13.660000,14.200000,14.970000,14.070000,13.560000,13.940000,13.900000,12.770000,12.110000,12.560000,13.330000,13.270000,13.350000,13.540000,13.450000,14.020000,13.680000,13.820000,13.910000,13.870000,13.230000,13.570000,0.945000,0.938000,0.843000,0.738000,0.774000,0.848000,0.992000,1.035000,0.515000,0.541000,0.400000,0.349000,0.520000,0.599000,0.684000,0.303000,-1.421396,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,22:00:00,10.440000,10.420000,10.350000,9.120000,8.460000,11.050000,11.000000,10.720000,9.390000,8.670000,9.740000,9.760000,9.240000,8.480000,7.906000,10.410000,10.420000,10.220000,9.330000,8.700000,0.772000,0.607000,2.150000,4.512000,17.180000,5.833000,4.987000,34.780000,35.790000,15.950000,24.910000,13.030000,8.720000,18.620000,17.640000,15.240000,31.530000,31.330000,31.400000,35.490000,28.220000,16.220000,14.230000,11.320000,12.810000,12.640000,11.810000,12.310000,12.920000,13.080000,12.720000,12.220000,13.180000,13.640000,12.770000,12.620000,13.020000,12.810000,11.430000,12.580000,13.750000,13.620000,12.930000,12.720000,12.180000,12.370000,11.700000,11.340000,14.270000,13.700000,13.120000,13.350000,14.360000,13.650000,13.190000,13.410000,13.580000,12.420000,11.800000,12.240000,12.570000,12.430000,12.680000,12.710000,12.880000,13.450000,13.170000,13.210000,13.400000,13.440000,12.830000,13.050000,0.186000,0.182000,0.155000,0.173000,0.158000,0.166000,0.177000,0.185000,0.084000,0.094000,0.065000,0.054000,0.078000,0.091000,0.096000,0.019000,-1.421481,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,22:30:00,10.310000,10.350000,10.320000,9.140000,8.470000,10.940000,10.920000,10.680000,9.400000,8.670000,9.570000,9.700000,9.230000,8.490000,7.911000,10.290000,10.350000,10.180000,9.360000,8.720000,0.273000,0.307000,1.668000,3.989000,17.170000,5.833000,4.987000,34.760000,35.780000,15.950000,24.900000,13.040000,8.720000,18.620000,17.640000,15.240000,31.510000,31.330000,31.390000,35.490000,28.220000,16.220000,14.220000,11.320000,12.110000,11.990000,11.140000,11.550000,12.390000,12.550000,12.250000,11.670000,12.700000,13.100000,12.350000,12.150000,12.280000,12.170000,10.810000,11.910000,13.290000,13.180000,12.550000,12.290000,11.830000,12.060000,11.400000,11.030000,13.310000,13.030000,12.550000,12.540000,13.780000,13.220000,12.820000,12.930000,13.290000,12.120000,11.520000,11.970000,11.840000,11.720000,12.030000,11.920000,12.320000,12.900000,12.680000,12.620000,12.900000,13.030000,12.470000,12.550000,0.054000,0.055000,0.019000,0.085000,0.018000,0.012000,0.022000,0.011000,0.015000,0.001000,0.000000,0.000000,0.004000,0.001000,0.000000,-0.010000,-1.421533,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,23:00:00,10.150000,10.250000,10.260000,9.130000,8.460000,10.830000,10.840000,10.640000,9.400000,8.670000,9.420000,9.650000,9.230000,8.520000,7.931000,10.160000,10.260000,10.120000,9.360000,8.710000,-0.216000,-0.007000,1.211000,3.476000,17.170000,5.830000,4.985000,34.740000,35.780000,15.950000,24.880000,13.050000,8.720000,18.620000,17.640000,15.240000,31.500000,31.330000,31.370000,35.490000,28.220000,16.220000,14.200000,11.320000,11.460000,11.340000,10.510000,10.860000,11.880000,12.050000,11.750000,11.140000,12.220000,12.590000,11.900000,11.710000,11.690000,11.620000,10.330000,11.350000,12.880000,12.760000,12.160000,11.900000,11.550000,11.780000,11.100000,10.730000,12.560000,12.410000,11.960000,11.840000,13.250000,12.830000,12.450000,12.490000,13.020000,11.850000,11.270000,11.690000,11.170000,11.060000,11.350000,11.230000,11.820000,12.410000,12.160000,12.090000,12.500000,12.650000,12.080000,12.100000,-0.004000,0.016000,-0.005000,0.060000,-0.004000,0.000000,-0.007000,-0.028000,-0.003000,0.002000,-0.006000,-0.012000,-0.003000,0.000000,-0.005000,-0.015000,-1.421416,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
02/06/2014,23:30:00,10.050000,10.190000,10.230000,9.160000,8.480000,10.740000,10.770000,10.610000,9.420000,8.680000,9.260000,9.570000,9.200000,8.510000,7.918000,10.060000,10.200000,10.090000,9.380000,8.740000,-0.605000,-0.308000,0.801000,2.980000,17.170000,5.828000,4.985000,34.740000,35.770000,15.930000,24.880000,13.050000,8.720000,18.620000,17.640000,15.230000,31.500000,31.320000,31.360000,35.490000,28.210000,16.220000,14.200000,11.320000,10.870000,10.740000,9.990000,10.260000,11.370000,11.600000,11.290000,10.670000,11.780000,12.100000,11.480000,11.280000,11.120000,11.100000,9.920000,10.830000,12.450000,12.390000,11.820000,11.510000,11.200000,11.480000,10.810000,10.430000,11.810000,11.810000,11.410000,11.180000,12.690000,12.420000,12.080000,12.050000,12.750000,11.580000,11.010000,11.430000,10.530000,10.450000,10.720000,10.580000,11.270000,11.900000,11.680000,11.580000,12.060000,12.270000,11.690000,11.660000,-0.001000,0.001000,-0.018000,0.060000,-0.016000,-0.007000,-0.010000,-0.040000,-0.008000,-0.010000,-0.011000,-0.009000,-0.008000,-0.008000,-0.008000,-0.016000,-1.421598,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,00:00:00,9.920000,10.110000,10.190000,9.160000,8.480000,10.640000,10.690000,10.570000,9.430000,8.690000,9.150000,9.520000,9.200000,8.540000,7.938000,9.950000,10.120000,10.030000,9.380000,8.740000,-0.960000,-0.560000,0.474000,2.507000,17.140000,5.829000,4.984000,34.740000,35.770000,15.920000,24.870000,13.050000,8.720000,18.620000,17.640000,15.220000,31.500000,31.320000,31.360000,35.480000,28.200000,16.220000,14.200000,11.320000,10.290000,10.190000,9.550000,9.770000,10.770000,11.180000,10.840000,10.270000,11.090000,11.610000,10.980000,10.820000,10.510000,10.570000,9.490000,10.320000,11.980000,12.040000,11.440000,11.160000,10.650000,11.160000,10.430000,10.140000,10.950000,11.250000,10.900000,10.580000,12.000000,11.970000,11.760000,11.600000,12.470000,11.310000,10.720000,11.210000,9.870000,9.920000,10.180000,10.020000,10.620000,11.400000,11.240000,11.110000,11.550000,11.920000,11.320000,11.250000,-0.006000,0.003000,0.016000,0.046000,-0.019000,-0.025000,-0.009000,-0.031000,-0.009000,-0.016000,0.001000,-0.008000,-0.007000,-0.008000,-0.005000,-0.010000,-1.421963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,00:30:00,9.800000,10.020000,10.140000,9.160000,8.480000,10.540000,10.600000,10.520000,9.430000,8.690000,9.010000,9.440000,9.170000,8.530000,7.927000,9.840000,10.040000,9.970000,9.380000,8.750000,-1.301000,-0.780000,0.139000,2.058000,17.140000,5.827000,4.982000,34.730000,35.770000,15.920000,24.870000,13.050000,8.720000,18.610000,17.640000,15.220000,31.500000,31.310000,31.360000,35.460000,28.190000,16.220000,14.200000,11.320000,9.770000,9.670000,9.020000,9.210000,10.330000,10.740000,10.430000,9.850000,10.630000,11.190000,10.630000,10.460000,10.040000,10.110000,9.040000,9.840000,11.600000,11.670000,11.120000,10.820000,10.530000,10.950000,10.270000,9.900000,10.410000,10.690000,10.370000,9.990000,11.630000,11.620000,11.420000,11.210000,12.210000,11.070000,10.520000,10.960000,9.360000,9.360000,9.630000,9.450000,10.230000,10.940000,10.780000,10.630000,11.160000,11.550000,10.980000,10.850000,0.026000,0.006000,-0.026000,0.044000,-0.007000,-0.001000,-0.005000,-0.025000,0.004000,-0.009000,-0.013000,-0.002000,-0.004000,0.004000,-0.012000,-0.009000,-1.421765,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,01:00:00,9.680000,9.940000,10.080000,9.150000,8.470000,10.450000,10.520000,10.480000,9.440000,8.700000,8.900000,9.380000,9.150000,8.540000,7.936000,9.730000,9.960000,9.920000,9.380000,8.750000,-1.601000,-1.000000,-0.177000,1.632000,17.140000,5.827000,4.981000,34.710000,35.760000,15.920000,24.870000,13.050000,8.710000,18.590000,17.640000,15.210000,31.500000,31.300000,31.360000,35.450000,28.190000,16.220000,14.200000,11.320000,9.330000,9.220000,8.650000,8.810000,9.940000,10.380000,10.070000,9.520000,10.280000,10.800000,10.310000,10.150000,9.600000,9.700000,8.750000,9.440000,11.230000,11.350000,10.820000,10.500000,10.230000,10.750000,10.080000,9.710000,9.830000,10.230000,9.950000,9.540000,11.180000,11.280000,11.140000,10.860000,11.990000,10.880000,10.340000,10.780000,8.900000,8.950000,9.190000,8.990000,9.800000,10.530000,10.410000,10.220000,10.800000,11.230000,10.690000,10.500000,0.011000,0.009000,-0.006000,0.054000,-0.010000,-0.002000,-0.006000,-0.023000,0.001000,-0.003000,-0.007000,-0.005000,-0.003000,-0.002000,-0.010000,-0.005000,-1.421752,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,01:30:00,9.590000,9.870000,10.040000,9.160000,8.480000,10.370000,10.450000,10.440000,9.440000,8.710000,8.790000,9.300000,9.110000,8.530000,7.923000,9.640000,9.890000,9.870000,9.380000,8.750000,-1.864000,-1.199000,-0.465000,1.226000,17.130000,5.827000,4.981000,34.710000,35.760000,15.920000,24.870000,13.050000,8.690000,18.590000,17.640000,15.210000,31.500000,31.300000,31.350000,35.450000,28.190000,16.220000,14.200000,11.320000,8.870000,8.790000,8.320000,8.460000,9.480000,10.020000,9.690000,9.200000,9.830000,10.420000,9.940000,9.800000,9.150000,9.280000,8.420000,9.060000,10.850000,11.050000,10.510000,10.210000,9.920000,10.530000,9.840000,9.520000,9.270000,9.790000,9.530000,9.130000,10.650000,10.900000,10.850000,10.470000,11.740000,10.680000,10.140000,10.600000,8.450000,8.560000,8.770000,8.580000,9.320000,10.120000,10.030000,9.860000,10.400000,10.920000,10.360000,10.170000,0.034000,0.031000,0.029000,0.072000,0.016000,0.009000,0.011000,-0.001000,0.008000,-0.002000,-0.006000,-0.003000,0.002000,-0.002000,-0.004000,-0.007000,-1.421653,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,02:00:00,9.490000,9.790000,9.980000,9.160000,8.480000,10.280000,10.360000,10.380000,9.440000,8.700000,8.700000,9.250000,9.090000,8.540000,7.930000,9.560000,9.830000,9.820000,9.380000,8.760000,-2.077000,-1.372000,-0.682000,0.860000,17.110000,5.826000,4.982000,34.710000,35.760000,15.920000,24.870000,13.050000,8.690000,18.590000,17.640000,15.210000,31.500000,31.300000,31.330000,35.450000,28.190000,16.230000,14.200000,11.320000,8.530000,8.440000,8.020000,8.140000,9.150000,9.710000,9.380000,8.950000,9.520000,10.130000,9.680000,9.540000,8.800000,8.930000,8.160000,8.710000,10.530000,10.780000,10.250000,9.950000,9.750000,10.380000,9.700000,9.370000,8.860000,9.380000,9.150000,8.720000,10.320000,10.600000,10.570000,10.170000,11.510000,10.500000,9.970000,10.430000,8.110000,8.210000,8.400000,8.230000,9.010000,9.770000,9.700000,9.520000,10.090000,10.650000,10.100000,9.880000,0.142000,0.147000,0.126000,0.144000,0.125000,0.113000,0.131000,0.125000,0.059000,0.067000,0.032000,0.026000,0.048000,0.058000,0.064000,0.016000,-1.421521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,02:30:00,9.420000,9.730000,9.940000,9.160000,8.490000,10.230000,10.320000,10.360000,9.470000,8.740000,8.630000,9.200000,9.070000,8.560000,7.947000,9.490000,9.770000,9.770000,9.380000,8.770000,-2.246000,-1.524000,-0.917000,0.559000,17.100000,5.825000,4.981000,34.700000,35.760000,15.920000,24.870000,13.050000,8.690000,18.590000,17.640000,15.210000,31.500000,31.300000,31.330000,35.450000,28.190000,16.240000,14.190000,11.310000,8.270000,8.160000,7.802000,7.885000,8.890000,9.460000,9.140000,8.730000,9.300000,9.860000,9.480000,9.320000,8.550000,8.670000,8.010000,8.470000,10.270000,10.550000,10.050000,9.730000,9.660000,10.260000,9.630000,9.250000,8.610000,9.070000,8.880000,8.450000,10.100000,10.380000,10.380000,9.950000,11.340000,10.390000,9.890000,10.290000,7.876000,7.946000,8.130000,7.947000,8.790000,9.470000,9.420000,9.200000,9.830000,10.390000,9.890000,9.620000,0.690000,0.652000,0.603000,0.549000,0.521000,0.575000,0.676000,0.743000,0.344000,0.391000,0.296000,0.229000,0.380000,0.422000,0.461000,0.209000,-1.421609,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,03:00:00,9.340000,9.660000,9.890000,9.160000,8.490000,10.140000,10.230000,10.290000,9.440000,8.720000,8.560000,9.150000,9.040000,8.550000,7.946000,9.410000,9.700000,9.720000,9.370000,8.780000,-2.379000,-1.646000,-1.125000,0.262000,17.100000,5.826000,4.980000,34.690000,35.760000,15.910000,24.860000,13.060000,8.690000,18.590000,17.640000,15.210000,31.490000,31.300000,31.330000,35.440000,28.190000,16.250000,14.180000,11.300000,8.050000,7.957000,7.657000,7.726000,8.700000,9.230000,8.950000,8.590000,9.110000,9.640000,9.290000,9.150000,8.330000,8.440000,7.892000,8.290000,10.050000,10.350000,9.880000,9.580000,9.560000,10.180000,9.570000,9.240000,8.300000,8.760000,8.600000,8.210000,9.830000,10.150000,10.150000,9.730000,11.150000,10.260000,9.790000,10.180000,7.667000,7.752000,7.901000,7.742000,8.550000,9.220000,9.170000,8.980000,9.600000,10.180000,9.690000,9.420000,2.636000,2.481000,2.327000,2.023000,2.086000,2.235000,2.624000,2.939000,1.354000,1.482000,1.182000,0.905000,1.476000,1.676000,1.848000,0.877000,-1.421874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,03:30:00,9.280000,9.600000,9.850000,9.160000,8.500000,10.070000,10.160000,10.230000,9.430000,8.710000,8.500000,9.090000,9.010000,8.550000,7.942000,9.330000,9.630000,9.650000,9.350000,8.760000,-2.465000,-1.745000,-1.285000,-0.021000,17.100000,5.825000,4.981000,34.680000,35.750000,15.890000,24.840000,13.060000,8.690000,18.590000,17.640000,15.210000,31.470000,31.300000,31.320000,35.430000,28.190000,16.260000,14.170000,11.290000,7.928000,7.812000,7.572000,7.637000,8.640000,9.070000,8.810000,8.510000,9.040000,9.460000,9.190000,9.080000,8.250000,8.310000,7.814000,8.190000,9.960000,10.210000,9.800000,9.500000,9.660000,10.150000,9.590000,9.290000,8.230000,8.580000,8.410000,8.100000,9.760000,10.020000,9.990000,9.650000,11.040000,10.210000,9.750000,10.140000,7.569000,7.636000,7.740000,7.620000,8.490000,9.040000,8.970000,8.830000,9.510000,10.010000,9.550000,9.310000,6.212000,5.873000,5.545000,4.753000,5.054000,5.394000,6.384000,7.118000,3.018000,3.368000,2.619000,1.954000,3.404000,4.000000,4.378000,1.909000,-1.422168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,04:00:00,9.210000,9.530000,9.780000,9.140000,8.490000,10.040000,10.120000,10.210000,9.450000,8.740000,8.470000,9.050000,8.980000,8.550000,7.949000,9.290000,9.590000,9.620000,9.360000,8.780000,-2.474000,-1.810000,-1.397000,-0.263000,17.110000,5.827000,4.986000,34.680000,35.750000,15.890000,24.850000,13.080000,8.690000,18.590000,17.630000,15.210000,31.470000,31.300000,31.310000,35.430000,28.190000,16.260000,14.170000,11.290000,7.789000,7.686000,7.510000,7.533000,8.540000,8.920000,8.690000,8.420000,8.980000,9.320000,9.100000,9.000000,8.090000,8.180000,7.950000,8.090000,9.790000,10.050000,9.690000,9.350000,9.580000,10.110000,9.600000,9.250000,8.080000,8.430000,8.340000,7.984000,9.620000,9.900000,9.870000,9.500000,10.920000,10.160000,9.770000,10.070000,7.465000,7.528000,7.620000,7.493000,8.360000,8.860000,8.820000,8.650000,9.380000,9.850000,9.430000,9.180000,12.840000,11.930000,11.550000,9.780000,9.900000,10.420000,12.230000,13.790000,6.268000,6.924000,5.595000,3.855000,7.199000,8.100000,8.760000,4.009000,-1.421949,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,04:30:00,9.180000,9.490000,9.750000,9.140000,8.500000,9.980000,10.050000,10.160000,9.440000,8.730000,8.450000,9.000000,8.950000,8.550000,7.948000,9.250000,9.550000,9.580000,9.350000,8.790000,-2.440000,-1.835000,-1.482000,-0.476000,17.120000,5.829000,4.991000,34.700000,35.770000,15.900000,24.840000,13.090000,8.700000,18.600000,17.630000,15.220000,31.490000,31.320000,31.320000,35.450000,28.210000,16.270000,14.170000,11.300000,7.907000,7.771000,7.774000,7.761000,8.560000,8.930000,8.740000,8.560000,8.990000,9.330000,9.140000,9.030000,8.210000,8.260000,8.390000,8.310000,9.750000,10.050000,9.760000,9.430000,9.750000,10.310000,9.850000,9.590000,8.170000,8.510000,8.500000,8.170000,9.630000,9.900000,9.870000,9.520000,10.870000,10.300000,9.970000,10.160000,7.641000,7.704000,7.746000,7.629000,8.430000,8.850000,8.850000,8.680000,9.320000,9.810000,9.450000,9.150000,23.550000,22.430000,21.660000,17.800000,18.180000,19.060000,22.930000,25.380000,12.030000,12.630000,10.620000,7.372000,13.620000,15.350000,16.630000,7.780000,-1.421969,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,05:00:00,9.190000,9.460000,9.720000,9.140000,8.510000,9.960000,10.010000,10.120000,9.440000,8.740000,8.500000,8.970000,8.930000,8.550000,7.950000,9.220000,9.500000,9.520000,9.320000,8.770000,-2.248000,-1.817000,-1.452000,-0.610000,17.110000,5.830000,4.989000,34.700000,35.760000,15.900000,24.830000,13.090000,8.700000,18.600000,17.620000,15.210000,31.490000,31.320000,31.320000,35.450000,28.200000,16.270000,14.170000,11.300000,7.971000,7.891000,7.957000,7.882000,8.650000,8.950000,8.830000,8.690000,9.140000,9.370000,9.260000,9.160000,8.220000,8.310000,8.540000,8.380000,9.760000,10.000000,9.780000,9.460000,9.920000,10.400000,10.040000,9.700000,8.230000,8.480000,8.560000,8.220000,9.660000,9.920000,9.860000,9.540000,10.870000,10.350000,10.090000,10.210000,7.744000,7.799000,7.855000,7.735000,8.530000,8.870000,8.880000,8.690000,9.380000,9.810000,9.510000,9.200000,26.010000,24.480000,24.750000,20.220000,20.670000,21.570000,25.670000,27.450000,12.720000,13.470000,11.730000,7.927000,14.320000,15.950000,16.850000,8.510000,-1.422136,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,05:30:00,9.200000,9.430000,9.680000,9.140000,8.510000,9.950000,9.980000,10.080000,9.440000,8.740000,8.530000,8.930000,8.890000,8.530000,7.944000,9.250000,9.500000,9.520000,9.330000,8.800000,-1.997000,-1.734000,-1.329000,-0.698000,17.090000,5.832000,4.989000,34.700000,35.760000,15.900000,24.830000,13.090000,8.700000,18.600000,17.620000,15.190000,31.490000,31.320000,31.320000,35.450000,28.190000,16.270000,14.170000,11.300000,8.150000,8.070000,8.270000,8.130000,8.800000,9.030000,8.970000,8.880000,9.270000,9.470000,9.400000,9.280000,8.380000,8.480000,9.060000,8.640000,9.790000,10.040000,9.890000,9.550000,10.110000,10.580000,10.290000,9.950000,8.380000,8.630000,8.830000,8.450000,9.760000,10.010000,9.950000,9.630000,10.870000,10.490000,10.310000,10.330000,7.960000,8.030000,8.070000,7.927000,8.660000,8.930000,8.970000,8.770000,9.420000,9.830000,9.600000,9.260000,39.440000,36.000000,36.970000,30.130000,29.230000,31.110000,37.200000,40.310000,19.120000,20.160000,17.640000,11.730000,22.000000,23.370000,25.240000,13.370000,-1.422476,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,06:00:00,9.220000,9.400000,9.640000,9.120000,8.500000,9.950000,9.950000,10.050000,9.430000,8.750000,8.640000,8.940000,8.890000,8.560000,7.973000,9.230000,9.460000,9.460000,9.290000,8.770000,-1.696000,-1.607000,-1.162000,-0.739000,17.080000,5.830000,4.989000,34.680000,35.760000,15.900000,24.830000,13.090000,8.700000,18.600000,17.620000,15.190000,31.490000,31.320000,31.320000,35.450000,28.180000,16.270000,14.170000,11.300000,8.540000,8.420000,8.740000,8.590000,9.070000,9.280000,9.230000,9.230000,9.580000,9.720000,9.710000,9.540000,8.740000,8.830000,9.550000,9.010000,9.940000,10.230000,10.160000,9.770000,10.490000,10.960000,10.740000,10.400000,8.740000,8.990000,9.160000,8.840000,10.060000,10.230000,10.150000,9.860000,10.980000,10.800000,10.690000,10.550000,8.380000,8.460000,8.440000,8.310000,8.990000,9.140000,9.220000,9.000000,9.590000,9.980000,9.840000,9.440000,56.180000,55.040000,54.550000,39.810000,44.040000,46.790000,56.140000,61.650000,28.890000,32.810000,27.910000,17.920000,32.910000,40.930000,44.620000,20.640000,-1.422514,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,06:30:00,9.320000,9.410000,9.630000,9.130000,8.520000,9.970000,9.930000,10.010000,9.420000,8.740000,8.750000,8.900000,8.840000,8.530000,7.950000,9.290000,9.470000,9.450000,9.290000,8.780000,-1.192000,-1.412000,-0.874000,-0.737000,17.080000,5.829000,4.989000,34.670000,35.760000,15.900000,24.810000,13.090000,8.700000,18.600000,17.620000,15.190000,31.490000,31.320000,31.320000,35.450000,28.180000,16.270000,14.170000,11.300000,8.890000,8.770000,9.090000,9.010000,9.390000,9.500000,9.510000,9.590000,9.890000,9.940000,9.960000,9.840000,9.080000,9.120000,9.690000,9.280000,10.120000,10.390000,10.330000,10.000000,10.740000,11.150000,10.950000,10.720000,9.110000,9.240000,9.340000,9.200000,10.300000,10.370000,10.270000,10.080000,11.100000,11.010000,10.860000,10.720000,8.820000,8.840000,8.780000,8.730000,9.300000,9.370000,9.470000,9.260000,9.800000,10.130000,10.070000,9.670000,53.250000,52.790000,48.590000,36.980000,42.130000,44.590000,54.070000,61.250000,29.380000,32.180000,25.210000,17.790000,32.500000,41.680000,46.760000,19.820000,-1.422664,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,07:00:00,9.410000,9.430000,9.620000,9.120000,8.520000,10.000000,9.920000,9.970000,9.400000,8.730000,8.920000,8.910000,8.830000,8.530000,7.960000,9.360000,9.480000,9.440000,9.280000,8.780000,-0.647000,-1.146000,-0.500000,-0.636000,17.080000,5.828000,4.988000,34.670000,35.750000,15.890000,24.790000,13.090000,8.700000,18.600000,17.600000,15.190000,31.490000,31.320000,31.320000,35.450000,28.180000,16.270000,14.170000,11.300000,9.330000,9.190000,9.590000,9.510000,9.750000,9.820000,9.850000,10.010000,10.230000,10.240000,10.280000,10.170000,9.500000,9.520000,10.260000,9.700000,10.330000,10.610000,10.600000,10.290000,11.120000,11.490000,11.330000,11.150000,9.530000,9.620000,9.710000,9.660000,10.630000,10.600000,10.490000,10.370000,11.260000,11.310000,11.170000,10.960000,9.330000,9.340000,9.230000,9.210000,9.670000,9.660000,9.780000,9.570000,10.040000,10.320000,10.320000,9.940000,72.410000,71.530000,66.680000,49.970000,57.820000,61.630000,74.640000,84.800000,39.200000,44.020000,34.620000,24.110000,44.050000,57.320000,64.170000,26.880000,-1.422934,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,07:30:00,9.510000,9.440000,9.600000,9.100000,8.520000,10.050000,9.940000,9.960000,9.400000,8.740000,9.100000,8.940000,8.820000,8.530000,7.967000,9.450000,9.510000,9.450000,9.270000,8.780000,-0.096000,-0.856000,-0.020000,-0.514000,17.080000,5.828000,4.991000,34.670000,35.750000,15.870000,24.780000,13.090000,8.700000,18.600000,17.590000,15.180000,31.490000,31.320000,31.320000,35.450000,28.180000,16.270000,14.170000,11.300000,9.790000,9.670000,10.140000,10.040000,10.160000,10.160000,10.240000,10.470000,10.640000,10.590000,10.660000,10.560000,9.920000,9.960000,10.730000,10.130000,10.600000,10.880000,10.900000,10.610000,11.430000,11.780000,11.680000,11.520000,9.990000,10.010000,10.090000,10.130000,10.980000,10.880000,10.750000,10.690000,11.460000,11.610000,11.490000,11.230000,9.860000,9.840000,9.710000,9.720000,10.070000,9.990000,10.140000,9.930000,10.340000,10.570000,10.640000,10.260000,64.580000,64.240000,58.810000,44.340000,52.020000,55.800000,67.380000,76.370000,35.180000,39.410000,30.750000,21.920000,39.130000,51.820000,58.180000,23.870000,-1.423302,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,08:00:00,9.630000,9.480000,9.600000,9.100000,8.520000,10.110000,9.960000,9.950000,9.400000,8.750000,9.270000,8.960000,8.810000,8.530000,7.969000,9.550000,9.550000,9.450000,9.260000,8.780000,0.494000,-0.555000,0.517000,-0.265000,17.050000,5.824000,4.992000,34.670000,35.750000,15.870000,24.760000,13.070000,8.700000,18.600000,17.590000,15.160000,31.490000,31.320000,31.300000,35.450000,28.180000,16.270000,14.170000,11.300000,10.160000,10.050000,10.530000,10.420000,10.480000,10.440000,10.560000,10.810000,10.910000,10.820000,10.910000,10.850000,10.240000,10.270000,10.940000,10.430000,10.810000,11.050000,11.070000,10.840000,11.580000,11.870000,11.800000,11.680000,10.300000,10.250000,10.320000,10.480000,11.190000,11.040000,10.930000,10.910000,11.580000,11.720000,11.590000,11.380000,10.250000,10.220000,10.110000,10.130000,10.350000,10.240000,10.420000,10.220000,10.580000,10.760000,10.870000,10.540000,54.500000,53.840000,48.710000,37.790000,42.620000,46.000000,54.450000,63.020000,30.420000,32.810000,25.230000,18.820000,32.930000,41.900000,47.900000,20.050000,-1.423282,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,08:30:00,9.720000,9.520000,9.610000,9.090000,8.520000,10.170000,9.990000,9.960000,9.400000,8.760000,9.370000,8.970000,8.780000,8.510000,7.958000,9.650000,9.600000,9.470000,9.250000,8.790000,0.924000,-0.281000,1.015000,0.040000,17.050000,5.823000,4.988000,34.670000,35.750000,15.840000,24.760000,13.070000,8.700000,18.600000,17.560000,15.160000,31.480000,31.310000,31.290000,35.450000,28.180000,16.270000,14.170000,11.300000,10.480000,10.410000,10.880000,10.730000,10.760000,10.680000,10.830000,11.080000,11.140000,11.050000,11.130000,11.080000,10.520000,10.570000,11.180000,10.690000,11.000000,11.210000,11.240000,11.040000,11.730000,11.990000,11.950000,11.830000,10.560000,10.470000,10.550000,10.750000,11.360000,11.190000,11.090000,11.110000,11.680000,11.840000,11.720000,11.520000,10.610000,10.570000,10.480000,10.500000,10.620000,10.480000,10.670000,10.490000,10.780000,10.930000,11.080000,10.780000,44.470000,43.870000,39.960000,30.570000,35.130000,37.990000,45.970000,52.150000,24.350000,26.830000,20.740000,15.150000,26.800000,34.810000,39.500000,16.380000,-1.423459,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,09:00:00,9.810000,9.580000,9.630000,9.090000,8.540000,10.220000,10.020000,9.960000,9.390000,8.760000,9.470000,9.010000,8.780000,8.500000,7.961000,9.720000,9.640000,9.480000,9.230000,8.780000,1.241000,-0.042000,1.446000,0.358000,17.050000,5.819000,4.988000,34.660000,35.750000,15.830000,24.730000,13.060000,8.700000,18.600000,17.560000,15.160000,31.470000,31.290000,31.290000,35.430000,28.180000,16.270000,14.170000,11.300000,10.890000,10.810000,11.310000,11.130000,11.070000,10.970000,11.110000,11.390000,11.390000,11.320000,11.380000,11.340000,10.880000,10.910000,11.680000,11.060000,11.200000,11.400000,11.470000,11.280000,12.000000,12.240000,12.220000,12.130000,10.910000,10.810000,10.910000,11.110000,11.650000,11.440000,11.330000,11.380000,11.810000,12.050000,11.980000,11.720000,11.050000,11.010000,10.890000,10.910000,10.970000,10.750000,10.950000,10.790000,11.010000,11.120000,11.300000,11.010000,71.040000,70.520000,64.830000,48.720000,56.340000,60.580000,73.410000,83.200000,38.720000,43.200000,33.810000,23.980000,43.120000,56.550000,63.700000,26.460000,-1.423412,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,9,9,9
03/06/2014,09:30:00,9.890000,9.610000,9.630000,9.070000,8.520000,10.270000,10.050000,9.960000,9.380000,8.760000,9.630000,9.050000,8.790000,8.510000,7.972000,9.810000,9.690000,9.510000,9.230000,8.790000,1.575000,0.163000,1.823000,0.634000,17.040000,5.815000,4.985000,34.660000,35.750000,15.830000,24.730000,13.060000,8.690000,18.600000,17.530000,15.150000,31.460000,31.290000,31.290000,35.410000,28.170000,16.270000,14.170000,11.300000,11.540000,11.400000,11.990000,11.800000,11.560000,11.440000,11.570000,11.920000,11.870000,11.770000,11.840000,11.760000,11.500000,11.500000,12.590000,11.690000,11.550000,11.760000,11.910000,11.700000,12.570000,12.780000,12.820000,12.770000,11.530000,11.450000,11.550000,11.770000,12.210000,11.890000,11.750000,11.860000,12.080000,12.530000,12.490000,12.090000,11.760000,11.700000,11.500000,11.540000,11.540000,11.200000,11.430000,11.250000,11.380000,11.430000,11.680000,11.380000,111.400000,111.000000,100.800000,76.320000,90.500000,98.300000,118.100000,133.400000,59.680000,69.000000,53.250000,38.150000,66.640000,89.600000,100.700000,40.800000,-1.423442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,10:00:00,10.020000,9.650000,9.640000,9.060000,8.520000,10.350000,10.090000,9.970000,9.390000,8.770000,9.860000,9.080000,8.780000,8.490000,7.965000,9.920000,9.740000,9.530000,9.220000,8.780000,2.154000,0.412000,2.253000,0.922000,17.020000,5.813000,4.981000,34.640000,35.750000,15.800000,24.700000,13.060000,8.690000,18.600000,17.520000,15.120000,31.460000,31.290000,31.290000,35.410000,28.170000,16.270000,14.170000,11.300000,12.320000,12.160000,12.880000,12.630000,12.190000,12.040000,12.210000,12.640000,12.520000,12.380000,12.470000,12.360000,12.300000,12.330000,13.630000,12.530000,12.020000,12.270000,12.500000,12.260000,13.200000,13.390000,13.490000,13.470000,12.340000,12.280000,12.380000,12.600000,12.950000,12.490000,12.320000,12.460000,12.450000,13.120000,13.120000,12.560000,12.660000,12.540000,12.320000,12.350000,12.260000,11.790000,12.100000,11.890000,11.880000,11.900000,12.270000,11.900000,152.200000,151.300000,136.800000,103.600000,121.100000,132.700000,159.600000,180.000000,82.000000,94.400000,73.170000,52.330000,92.400000,123.700000,138.700000,56.040000,-1.423648,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,10:30:00,10.220000,9.720000,9.660000,9.050000,8.520000,10.430000,10.120000,9.960000,9.360000,8.760000,10.120000,9.120000,8.770000,8.470000,7.949000,10.070000,9.800000,9.540000,9.190000,8.760000,3.021000,0.731000,2.794000,1.294000,17.010000,5.805000,4.975000,34.630000,35.740000,15.770000,24.680000,13.060000,8.680000,18.600000,17.490000,15.110000,31.450000,31.280000,31.280000,35.400000,28.150000,16.270000,14.170000,11.300000,12.890000,12.820000,13.510000,13.200000,12.730000,12.520000,12.790000,13.220000,13.050000,12.880000,12.990000,12.870000,12.830000,12.950000,14.180000,13.070000,12.380000,12.630000,12.900000,12.660000,13.510000,13.670000,13.770000,13.790000,12.870000,12.840000,12.970000,13.160000,13.420000,12.930000,12.750000,12.870000,12.730000,13.410000,13.420000,12.820000,13.280000,13.120000,12.950000,12.930000,12.730000,12.260000,12.630000,12.390000,12.280000,12.280000,12.750000,12.320000,175.500000,175.500000,159.700000,117.800000,139.900000,153.100000,184.200000,206.600000,91.600000,110.600000,87.300000,59.080000,107.000000,145.800000,160.800000,63.990000,-1.423746,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,11:00:00,10.430000,9.810000,9.700000,9.050000,8.530000,10.530000,10.150000,9.960000,9.330000,8.740000,10.370000,9.190000,8.780000,8.460000,7.949000,10.250000,9.900000,9.590000,9.190000,8.760000,3.919000,1.163000,3.339000,1.761000,16.970000,5.797000,4.968000,34.620000,35.720000,15.750000,24.640000,13.050000,8.670000,18.590000,17.460000,15.080000,31.440000,31.260000,31.270000,35.360000,28.130000,16.240000,14.170000,11.290000,13.340000,13.310000,13.960000,13.680000,13.180000,12.870000,13.210000,13.660000,13.460000,13.250000,13.360000,13.300000,13.230000,13.320000,14.310000,13.460000,12.700000,12.860000,13.130000,13.000000,13.700000,13.780000,13.940000,14.010000,13.340000,13.180000,13.290000,13.580000,13.720000,13.190000,13.050000,13.210000,12.990000,13.570000,13.540000,13.010000,13.760000,13.550000,13.430000,13.470000,13.120000,12.630000,13.030000,12.830000,12.650000,12.580000,13.110000,12.720000,112.300000,111.300000,101.100000,78.030000,86.300000,95.700000,114.900000,130.400000,63.800000,67.160000,52.160000,40.540000,68.190000,87.300000,100.200000,42.770000,-1.424081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,11:30:00,10.570000,9.890000,9.720000,9.020000,8.500000,10.640000,10.220000,9.990000,9.330000,8.750000,10.530000,9.280000,8.820000,8.480000,7.971000,10.410000,10.000000,9.660000,9.190000,8.770000,4.558000,1.592000,3.884000,2.298000,16.940000,5.789000,4.961000,34.610000,35.710000,15.720000,24.610000,13.020000,8.660000,18.580000,17.440000,15.070000,31.430000,31.240000,31.260000,35.350000,28.120000,16.220000,14.160000,11.290000,13.710000,13.710000,14.340000,14.070000,13.500000,13.170000,13.510000,13.950000,13.690000,13.550000,13.630000,13.560000,13.530000,13.640000,14.710000,13.830000,12.930000,13.070000,13.350000,13.270000,13.860000,13.930000,14.080000,14.190000,13.670000,13.530000,13.710000,13.940000,13.920000,13.440000,13.330000,13.480000,13.130000,13.680000,13.700000,13.180000,14.110000,13.930000,13.840000,13.890000,13.420000,12.940000,13.370000,13.180000,12.890000,12.800000,13.340000,13.000000,117.500000,116.500000,107.300000,83.000000,91.200000,100.200000,120.000000,135.800000,66.580000,70.420000,54.670000,41.770000,71.010000,88.700000,101.100000,44.350000,-1.423894,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,12:00:00,10.710000,10.000000,9.790000,9.040000,8.530000,10.700000,10.270000,10.000000,9.320000,8.730000,10.620000,9.330000,8.810000,8.450000,7.945000,10.520000,10.080000,9.710000,9.180000,8.760000,4.906000,1.906000,4.283000,2.837000,16.930000,5.780000,4.958000,34.610000,35.710000,15.690000,24.600000,13.010000,8.650000,18.570000,17.410000,15.040000,31.400000,31.230000,31.250000,35.350000,28.120000,16.220000,14.160000,11.290000,14.150000,14.190000,14.770000,14.480000,13.850000,13.540000,13.870000,14.280000,14.010000,13.920000,13.980000,13.870000,13.880000,14.070000,15.180000,14.220000,13.180000,13.360000,13.670000,13.560000,14.120000,14.230000,14.380000,14.430000,14.050000,14.010000,14.150000,14.300000,14.210000,13.760000,13.640000,13.770000,13.320000,13.930000,13.980000,13.390000,14.550000,14.380000,14.290000,14.310000,13.780000,13.320000,13.740000,13.550000,13.190000,13.090000,13.660000,13.320000,142.100000,138.500000,129.000000,96.900000,112.100000,122.700000,147.800000,167.900000,75.340000,87.500000,68.540000,48.170000,86.400000,113.800000,125.900000,51.420000,-1.424237,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,12:30:00,10.800000,10.050000,9.810000,9.010000,8.500000,10.790000,10.340000,10.040000,9.330000,8.750000,10.750000,9.400000,8.830000,8.450000,7.949000,10.630000,10.160000,9.760000,9.180000,8.750000,5.255000,2.132000,4.616000,3.325000,16.900000,5.773000,4.952000,34.610000,35.710000,15.680000,24.570000,13.010000,8.650000,18.560000,17.390000,15.040000,31.400000,31.230000,31.240000,35.320000,28.120000,16.220000,14.160000,11.290000,14.410000,14.480000,14.950000,14.690000,14.070000,13.770000,14.110000,14.460000,14.230000,14.160000,14.180000,14.080000,14.040000,14.290000,15.160000,14.350000,13.330000,13.510000,13.800000,13.700000,14.140000,14.250000,14.370000,14.400000,14.280000,14.280000,14.340000,14.470000,14.340000,13.930000,13.820000,13.930000,13.460000,13.990000,14.000000,13.480000,14.780000,14.630000,14.560000,14.590000,13.990000,13.560000,13.980000,13.800000,13.400000,13.280000,13.860000,13.530000,113.000000,103.600000,102.900000,78.530000,93.000000,101.900000,122.200000,135.900000,60.090000,70.470000,53.620000,39.410000,66.550000,89.000000,100.000000,40.850000,-1.424390,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,13:00:00,10.900000,10.130000,9.860000,9.010000,8.500000,10.850000,10.390000,10.060000,9.310000,8.740000,10.830000,9.460000,8.850000,8.440000,7.941000,10.710000,10.220000,9.800000,9.170000,8.740000,5.502000,2.325000,4.930000,3.774000,16.890000,5.768000,4.949000,34.610000,35.710000,15.660000,24.550000,13.010000,8.650000,18.560000,17.370000,15.010000,31.400000,31.230000,31.230000,35.320000,28.120000,16.220000,14.160000,11.290000,14.720000,14.810000,15.200000,14.960000,14.320000,14.050000,14.350000,14.660000,14.460000,14.460000,14.420000,14.280000,14.310000,14.600000,15.390000,14.590000,13.540000,13.740000,14.030000,13.900000,14.320000,14.450000,14.550000,14.550000,14.600000,14.640000,14.620000,14.740000,14.580000,14.170000,14.030000,14.150000,13.610000,14.180000,14.180000,13.630000,15.100000,14.960000,14.860000,14.890000,14.260000,13.850000,14.250000,14.060000,13.640000,13.500000,14.080000,13.750000,125.200000,117.000000,113.700000,86.700000,102.800000,112.400000,134.800000,149.800000,64.870000,77.580000,59.700000,42.590000,73.090000,99.400000,110.100000,44.340000,-1.424684,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,13:30:00,11.000000,10.220000,9.920000,9.020000,8.520000,10.920000,10.460000,10.110000,9.320000,8.750000,10.930000,9.540000,8.900000,8.450000,7.961000,10.800000,10.300000,9.860000,9.180000,8.750000,5.684000,2.470000,5.163000,4.172000,16.870000,5.764000,4.944000,34.610000,35.710000,15.630000,24.540000,12.990000,8.650000,18.560000,17.340000,15.010000,31.390000,31.230000,31.230000,35.290000,28.120000,16.220000,14.160000,11.290000,14.800000,14.940000,15.210000,15.040000,14.460000,14.150000,14.470000,14.740000,14.550000,14.550000,14.500000,14.400000,14.350000,14.630000,15.190000,14.640000,13.650000,13.810000,14.070000,13.990000,14.260000,14.350000,14.460000,14.500000,14.690000,14.670000,14.660000,14.810000,14.590000,14.220000,14.120000,14.220000,13.700000,14.150000,14.140000,13.660000,15.170000,15.010000,14.980000,15.030000,14.340000,13.990000,14.380000,14.210000,13.760000,13.630000,14.180000,13.890000,102.000000,97.900000,92.400000,70.090000,79.630000,86.700000,104.300000,120.000000,54.940000,61.750000,48.040000,34.620000,62.470000,80.600000,90.000000,37.170000,-1.424942,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,14:00:00,11.050000,10.280000,9.960000,9.010000,8.510000,10.970000,10.500000,10.130000,9.310000,8.740000,10.930000,9.590000,8.920000,8.450000,7.954000,10.870000,10.360000,9.910000,9.190000,8.750000,5.755000,2.596000,5.339000,4.519000,16.840000,5.760000,4.936000,34.610000,35.710000,15.620000,24.510000,12.980000,8.650000,18.560000,17.320000,15.000000,31.370000,31.230000,31.230000,35.280000,28.120000,16.220000,14.160000,11.290000,14.680000,14.850000,14.980000,14.850000,14.390000,14.090000,14.400000,14.560000,14.440000,14.480000,14.390000,14.310000,14.190000,14.470000,14.720000,14.440000,13.640000,13.750000,13.950000,13.900000,14.020000,14.090000,14.160000,14.190000,14.540000,14.520000,14.500000,14.580000,14.400000,14.120000,14.050000,14.090000,13.670000,13.950000,13.910000,13.550000,15.030000,14.880000,14.880000,14.970000,14.250000,13.990000,14.340000,14.190000,13.750000,13.630000,14.120000,13.890000,73.090000,72.420000,66.890000,50.600000,56.960000,61.990000,74.050000,84.200000,40.530000,43.980000,34.750000,25.550000,44.010000,56.940000,64.080000,27.550000,-1.425071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,14:30:00,11.080000,10.350000,10.030000,9.040000,8.530000,10.990000,10.550000,10.160000,9.310000,8.730000,10.900000,9.640000,8.950000,8.450000,7.959000,10.880000,10.400000,9.950000,9.190000,8.750000,5.557000,2.613000,5.358000,4.810000,16.830000,5.758000,4.927000,34.590000,35.710000,15.620000,24.500000,12.980000,8.650000,18.560000,17.300000,14.970000,31.360000,31.230000,31.230000,35.280000,28.120000,16.210000,14.160000,11.290000,14.540000,14.730000,14.700000,14.530000,14.250000,14.000000,14.280000,14.310000,14.320000,14.410000,14.260000,14.110000,13.990000,14.330000,14.420000,14.100000,13.600000,13.660000,13.860000,13.760000,13.930000,13.990000,14.030000,13.980000,14.370000,14.320000,14.130000,14.070000,14.200000,14.000000,13.940000,13.890000,13.640000,13.840000,13.760000,13.480000,14.900000,14.700000,14.710000,14.860000,14.090000,13.920000,14.230000,14.110000,13.700000,13.610000,14.010000,13.830000,78.300000,78.560000,71.640000,53.880000,62.010000,66.170000,79.010000,89.600000,42.670000,47.260000,37.070000,26.740000,47.430000,62.780000,69.330000,29.280000,-1.425316,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,15:00:00,11.060000,10.350000,10.040000,9.010000,8.500000,11.010000,10.600000,10.210000,9.320000,8.750000,10.880000,9.660000,8.970000,8.450000,7.948000,10.900000,10.430000,9.980000,9.200000,8.750000,5.348000,2.557000,5.313000,5.013000,16.830000,5.756000,4.928000,34.570000,35.710000,15.620000,24.480000,12.980000,8.650000,18.560000,17.300000,14.970000,31.360000,31.230000,31.230000,35.280000,28.120000,16.220000,14.150000,11.290000,14.380000,14.580000,14.420000,14.210000,14.100000,13.900000,14.130000,14.070000,14.230000,14.350000,14.160000,13.960000,13.850000,14.200000,14.150000,13.950000,13.570000,13.600000,13.800000,13.660000,13.870000,13.950000,13.940000,13.850000,14.220000,14.220000,13.950000,14.020000,14.100000,13.910000,13.850000,13.770000,13.630000,13.780000,13.700000,13.410000,14.770000,14.530000,14.550000,14.720000,13.960000,13.850000,14.120000,13.990000,13.640000,13.570000,13.900000,13.730000,92.000000,91.200000,82.500000,62.640000,73.090000,78.150000,93.200000,107.200000,49.270000,55.920000,43.570000,30.730000,55.860000,76.960000,82.900000,33.720000,-1.425362,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,15:30:00,11.090000,10.390000,10.070000,9.020000,8.500000,11.020000,10.620000,10.230000,9.310000,8.740000,10.900000,9.700000,9.000000,8.460000,7.959000,10.930000,10.470000,10.030000,9.220000,8.760000,5.282000,2.497000,5.247000,5.139000,16.810000,5.756000,4.921000,34.570000,35.700000,15.620000,24.470000,12.980000,8.650000,18.560000,17.300000,14.970000,31.360000,31.230000,31.230000,35.260000,28.110000,16.220000,14.130000,11.290000,14.140000,14.310000,14.080000,13.920000,13.880000,13.720000,13.910000,13.750000,14.060000,14.190000,13.970000,13.740000,13.650000,13.980000,13.930000,13.750000,13.460000,13.480000,13.640000,13.500000,13.600000,13.720000,13.680000,13.590000,14.050000,14.070000,13.840000,13.860000,13.920000,13.800000,13.730000,13.630000,13.590000,13.630000,13.510000,13.280000,14.480000,14.270000,14.290000,14.430000,13.750000,13.720000,13.930000,13.810000,13.510000,13.460000,13.720000,13.560000,63.530000,62.500000,57.900000,43.760000,50.890000,55.090000,65.820000,74.060000,33.690000,38.620000,30.120000,21.140000,38.760000,53.110000,57.100000,23.560000,-1.425469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,16:00:00,11.100000,10.420000,10.110000,9.030000,8.510000,11.030000,10.640000,10.250000,9.300000,8.730000,10.840000,9.710000,9.020000,8.450000,7.944000,10.930000,10.480000,10.040000,9.210000,8.740000,5.152000,2.451000,5.199000,5.242000,16.800000,5.758000,4.922000,34.560000,35.700000,15.610000,24.470000,12.980000,8.650000,18.560000,17.300000,14.970000,31.360000,31.220000,31.230000,35.250000,28.110000,16.220000,14.130000,11.290000,13.920000,14.060000,13.810000,13.760000,13.700000,13.560000,13.710000,13.520000,13.810000,13.980000,13.770000,13.540000,13.510000,13.780000,13.690000,13.620000,13.340000,13.360000,13.510000,13.380000,13.400000,13.520000,13.470000,13.400000,13.850000,13.900000,13.710000,13.710000,13.730000,13.630000,13.570000,13.480000,13.470000,13.410000,13.300000,13.090000,14.200000,14.030000,14.080000,14.170000,13.550000,13.570000,13.740000,13.620000,13.350000,13.330000,13.540000,13.370000,52.550000,52.600000,48.330000,36.900000,42.930000,46.670000,55.500000,62.460000,28.780000,31.530000,24.640000,18.270000,31.360000,43.540000,47.610000,19.960000,-1.425612,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,16:30:00,11.070000,10.430000,10.130000,9.030000,8.500000,11.030000,10.650000,10.260000,9.300000,8.720000,10.770000,9.740000,9.050000,8.460000,7.953000,10.920000,10.500000,10.070000,9.230000,8.750000,4.870000,2.379000,5.048000,5.277000,16.800000,5.758000,4.921000,34.540000,35.700000,15.590000,24.470000,12.980000,8.650000,18.560000,17.300000,14.970000,31.360000,31.220000,31.230000,35.250000,28.120000,16.220000,14.130000,11.280000,13.780000,13.880000,13.630000,13.650000,13.560000,13.450000,13.550000,13.410000,13.650000,13.840000,13.610000,13.410000,13.440000,13.640000,13.540000,13.510000,13.270000,13.270000,13.400000,13.300000,13.290000,13.390000,13.320000,13.250000,13.740000,13.780000,13.600000,13.600000,13.600000,13.520000,13.450000,13.370000,13.380000,13.280000,13.170000,13.000000,14.010000,13.880000,13.900000,14.000000,13.430000,13.480000,13.620000,13.500000,13.250000,13.240000,13.410000,13.250000,43.810000,43.740000,39.450000,30.280000,35.760000,38.970000,46.260000,52.480000,23.510000,26.630000,20.450000,15.000000,26.110000,36.480000,39.720000,16.180000,-1.425691,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,17:00:00,11.020000,10.420000,10.140000,9.020000,8.490000,11.020000,10.660000,10.290000,9.300000,8.730000,10.690000,9.740000,9.070000,8.460000,7.946000,10.890000,10.500000,10.090000,9.240000,8.750000,4.563000,2.257000,4.830000,5.277000,16.800000,5.760000,4.918000,34.540000,35.700000,15.580000,24.470000,12.980000,8.650000,18.560000,17.300000,14.970000,31.350000,31.200000,31.230000,35.250000,28.110000,16.220000,14.130000,11.270000,13.630000,13.720000,13.480000,13.500000,13.440000,13.350000,13.440000,13.310000,13.530000,13.710000,13.500000,13.320000,13.310000,13.510000,13.410000,13.380000,13.200000,13.200000,13.310000,13.200000,13.200000,13.300000,13.230000,13.170000,13.600000,13.640000,13.470000,13.460000,13.460000,13.410000,13.360000,13.250000,13.310000,13.190000,13.080000,12.940000,13.830000,13.680000,13.710000,13.830000,13.310000,13.400000,13.510000,13.410000,13.160000,13.170000,13.300000,13.150000,34.480000,34.280000,31.360000,23.710000,27.460000,29.650000,35.140000,40.220000,18.680000,20.820000,16.100000,11.510000,20.680000,28.220000,30.650000,12.830000,-1.425854,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,17:30:00,10.980000,10.420000,10.150000,9.020000,8.490000,11.020000,10.690000,10.320000,9.320000,8.740000,10.620000,9.740000,9.080000,8.460000,7.946000,10.840000,10.490000,10.080000,9.240000,8.740000,4.278000,2.122000,4.599000,5.246000,16.770000,5.761000,4.914000,34.540000,35.690000,15.580000,24.470000,12.980000,8.650000,18.560000,17.300000,14.970000,31.330000,31.200000,31.220000,35.240000,28.110000,16.220000,14.130000,11.260000,13.510000,13.570000,13.340000,13.400000,13.320000,13.260000,13.330000,13.190000,13.410000,13.580000,13.390000,13.210000,13.250000,13.410000,13.370000,13.310000,13.130000,13.130000,13.250000,13.130000,13.130000,13.240000,13.160000,13.090000,13.500000,13.570000,13.420000,13.380000,13.390000,13.360000,13.290000,13.200000,13.250000,13.130000,13.020000,12.880000,13.680000,13.560000,13.580000,13.660000,13.240000,13.330000,13.410000,13.310000,13.080000,13.100000,13.210000,13.060000,39.800000,39.130000,35.710000,27.000000,31.660000,34.190000,40.440000,46.340000,21.040000,23.990000,18.670000,13.030000,24.200000,33.260000,35.950000,14.580000,-1.425982,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,18:00:00,10.960000,10.420000,10.170000,9.040000,8.490000,11.020000,10.700000,10.350000,9.340000,8.760000,10.560000,9.730000,9.090000,8.460000,7.939000,10.830000,10.500000,10.110000,9.270000,8.760000,4.037000,1.994000,4.378000,5.140000,16.760000,5.759000,4.918000,34.540000,35.690000,15.580000,24.460000,12.980000,8.650000,18.560000,17.280000,14.950000,31.330000,31.200000,31.200000,35.240000,28.110000,16.220000,14.130000,11.260000,13.400000,13.460000,13.260000,13.310000,13.260000,13.200000,13.260000,13.140000,13.330000,13.490000,13.330000,13.160000,13.200000,13.350000,13.250000,13.260000,13.100000,13.100000,13.210000,13.100000,13.080000,13.200000,13.130000,13.060000,13.440000,13.500000,13.360000,13.330000,13.340000,13.310000,13.250000,13.170000,13.230000,13.100000,12.990000,12.850000,13.580000,13.470000,13.500000,13.570000,13.200000,13.290000,13.380000,13.280000,13.050000,13.080000,13.180000,13.020000,27.370000,27.300000,24.590000,18.890000,21.680000,23.620000,27.990000,32.070000,15.120000,16.580000,12.750000,9.330000,16.860000,22.780000,24.940000,10.330000,-1.425882,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,18:30:00,10.930000,10.410000,10.180000,9.040000,8.490000,11.010000,10.700000,10.360000,9.340000,8.750000,10.510000,9.730000,9.100000,8.460000,7.935000,10.800000,10.480000,10.100000,9.270000,8.750000,3.841000,1.882000,4.197000,5.020000,16.760000,5.761000,4.915000,34.540000,35.690000,15.570000,24.440000,12.980000,8.650000,18.560000,17.270000,14.940000,31.330000,31.190000,31.200000,35.220000,28.110000,16.220000,14.130000,11.260000,13.190000,13.260000,13.060000,13.090000,13.130000,13.060000,13.130000,12.980000,13.200000,13.340000,13.190000,13.030000,13.010000,13.170000,12.990000,13.040000,13.010000,12.990000,13.080000,12.980000,12.920000,13.040000,12.960000,12.870000,13.250000,13.310000,13.180000,13.100000,13.190000,13.190000,13.130000,13.030000,13.150000,12.970000,12.840000,12.760000,13.340000,13.220000,13.300000,13.330000,13.030000,13.160000,13.230000,13.130000,12.940000,12.980000,13.060000,12.900000,14.810000,14.750000,13.440000,10.130000,11.750000,12.760000,15.270000,17.370000,7.939000,8.860000,6.844000,4.853000,8.800000,12.120000,13.140000,5.428000,-1.425628,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,19:00:00,10.880000,10.410000,10.190000,9.050000,8.490000,10.980000,10.680000,10.350000,9.340000,8.740000,10.450000,9.740000,9.140000,8.490000,7.956000,10.750000,10.470000,10.100000,9.280000,8.750000,3.587000,1.769000,4.001000,4.900000,16.760000,5.758000,4.915000,34.510000,35.690000,15.560000,24.440000,12.980000,8.650000,18.560000,17.270000,14.940000,31.330000,31.190000,31.190000,35.220000,28.100000,16.220000,14.120000,11.260000,12.850000,12.980000,12.650000,12.580000,12.890000,12.830000,12.910000,12.680000,13.000000,13.140000,12.960000,12.800000,12.660000,12.900000,12.220000,12.510000,12.840000,12.790000,12.850000,12.690000,12.680000,12.830000,12.690000,12.500000,12.920000,12.980000,12.640000,12.620000,12.920000,12.990000,12.930000,12.700000,13.050000,12.780000,12.650000,12.620000,13.000000,12.870000,12.960000,13.020000,12.770000,12.950000,12.980000,12.890000,12.790000,12.850000,12.880000,12.740000,12.080000,11.970000,10.980000,8.250000,9.540000,10.140000,12.200000,13.850000,6.443000,7.155000,5.548000,3.824000,7.151000,9.770000,10.530000,4.404000,-1.425646,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,19:30:00,10.830000,10.400000,10.200000,9.060000,8.500000,10.940000,10.670000,10.350000,9.330000,8.730000,10.370000,9.730000,9.150000,8.500000,7.962000,10.700000,10.440000,10.090000,9.280000,8.750000,3.275000,1.634000,3.777000,4.755000,16.760000,5.759000,4.915000,34.510000,35.690000,15.580000,24.440000,12.990000,8.650000,18.560000,17.270000,14.940000,31.330000,31.190000,31.190000,35.220000,28.120000,16.220000,14.110000,11.260000,12.500000,12.630000,12.160000,12.030000,12.580000,12.570000,12.630000,12.290000,12.740000,12.900000,12.660000,12.460000,12.340000,12.560000,11.960000,12.090000,12.640000,12.560000,12.570000,12.380000,12.440000,12.610000,12.430000,12.240000,12.580000,12.650000,12.290000,12.210000,12.650000,12.760000,12.700000,12.440000,12.910000,12.600000,12.430000,12.450000,12.630000,12.510000,12.580000,12.680000,12.470000,12.680000,12.680000,12.620000,12.590000,12.670000,12.590000,12.530000,8.780000,8.670000,7.918000,6.014000,6.916000,7.470000,8.900000,10.150000,4.672000,5.165000,4.005000,2.778000,5.346000,7.248000,7.871000,3.281000,-1.425963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,20:00:00,10.770000,10.390000,10.200000,9.080000,8.510000,10.910000,10.660000,10.360000,9.350000,8.740000,10.280000,9.720000,9.160000,8.510000,7.962000,10.640000,10.410000,10.080000,9.290000,8.740000,2.956000,1.470000,3.529000,4.584000,16.760000,5.761000,4.913000,34.510000,35.690000,15.600000,24.440000,13.010000,8.630000,18.560000,17.270000,14.940000,31.320000,31.190000,31.190000,35.220000,28.170000,16.220000,14.100000,11.260000,12.280000,12.360000,11.930000,11.790000,12.390000,12.380000,12.400000,12.050000,12.540000,12.700000,12.490000,12.250000,12.150000,12.340000,11.870000,11.920000,12.490000,12.410000,12.450000,12.190000,12.340000,12.490000,12.330000,12.150000,12.350000,12.430000,12.140000,12.060000,12.470000,12.600000,12.530000,12.310000,12.790000,12.480000,12.320000,12.340000,12.370000,12.260000,12.320000,12.380000,12.270000,12.480000,12.440000,12.390000,12.420000,12.520000,12.410000,12.340000,5.197000,5.159000,4.727000,3.489000,4.109000,4.425000,5.336000,6.048000,2.658000,3.039000,2.352000,1.640000,3.108000,4.300000,4.634000,1.884000,-1.426246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,20:30:00,10.710000,10.360000,10.190000,9.080000,8.500000,10.890000,10.660000,10.370000,9.360000,8.750000,10.190000,9.690000,9.150000,8.500000,7.955000,10.590000,10.400000,10.090000,9.310000,8.760000,2.665000,1.303000,3.277000,4.387000,16.760000,5.764000,4.915000,34.500000,35.690000,15.630000,24.440000,13.010000,8.620000,18.560000,17.270000,14.940000,31.320000,31.190000,31.190000,35.220000,28.210000,16.220000,14.090000,11.260000,12.070000,12.120000,11.740000,11.680000,12.240000,12.240000,12.230000,11.910000,12.410000,12.560000,12.330000,12.120000,12.000000,12.150000,11.630000,11.810000,12.380000,12.300000,12.340000,12.100000,12.260000,12.410000,12.230000,12.080000,12.160000,12.230000,11.960000,11.910000,12.310000,12.460000,12.390000,12.200000,12.700000,12.390000,12.210000,12.250000,12.150000,12.070000,12.090000,12.180000,12.120000,12.340000,12.290000,12.250000,12.310000,12.420000,12.270000,12.220000,1.612000,1.587000,1.466000,1.116000,1.252000,1.365000,1.617000,1.835000,0.884000,0.980000,0.770000,0.534000,0.992000,1.332000,1.430000,0.622000,-1.426528,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,21:00:00,10.640000,10.320000,10.180000,9.070000,8.490000,10.840000,10.630000,10.360000,9.360000,8.750000,10.130000,9.680000,9.170000,8.520000,7.966000,10.530000,10.370000,10.070000,9.310000,8.760000,2.410000,1.158000,3.049000,4.176000,16.740000,5.767000,4.915000,34.470000,35.690000,15.680000,24.430000,13.010000,8.620000,18.550000,17.270000,14.940000,31.310000,31.190000,31.170000,35.220000,28.250000,16.220000,14.090000,11.260000,11.840000,11.880000,11.520000,11.510000,12.080000,12.060000,12.030000,11.730000,12.240000,12.380000,12.150000,11.970000,11.830000,11.980000,11.450000,11.660000,12.260000,12.170000,12.200000,11.990000,12.150000,12.300000,12.110000,11.960000,11.940000,12.020000,11.770000,11.720000,12.150000,12.320000,12.240000,12.040000,12.600000,12.280000,12.110000,12.140000,11.920000,11.840000,11.870000,11.940000,11.950000,12.170000,12.110000,12.070000,12.190000,12.300000,12.140000,12.070000,0.445000,0.446000,0.419000,0.323000,0.338000,0.375000,0.455000,0.490000,0.243000,0.283000,0.221000,0.138000,0.298000,0.350000,0.382000,0.148000,-1.426655,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,21:30:00,10.590000,10.300000,10.170000,9.080000,8.490000,10.790000,10.590000,10.340000,9.350000,8.730000,10.060000,9.660000,9.170000,8.530000,7.966000,10.480000,10.340000,10.060000,9.320000,8.770000,2.176000,1.019000,2.832000,3.960000,16.730000,5.768000,4.915000,34.470000,35.690000,15.730000,24.430000,13.010000,8.620000,18.550000,17.270000,14.940000,31.300000,31.190000,31.160000,35.230000,28.270000,16.220000,14.090000,11.260000,11.670000,11.700000,11.350000,11.370000,11.940000,11.930000,11.900000,11.640000,12.110000,12.230000,11.990000,11.860000,11.680000,11.800000,11.290000,11.530000,12.140000,12.060000,12.080000,11.890000,12.080000,12.230000,12.020000,11.890000,11.800000,11.890000,11.640000,11.600000,12.040000,12.220000,12.130000,11.960000,12.540000,12.220000,12.050000,12.100000,11.730000,11.670000,11.670000,11.760000,11.820000,12.030000,11.950000,11.930000,12.060000,12.180000,12.010000,11.950000,0.147000,0.149000,0.135000,0.128000,0.118000,0.127000,0.144000,0.136000,0.058000,0.074000,0.044000,0.019000,0.058000,0.083000,0.089000,0.018000,-1.426843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,22:00:00,10.530000,10.270000,10.160000,9.090000,8.490000,10.740000,10.550000,10.310000,9.330000,8.710000,9.990000,9.630000,9.170000,8.530000,7.961000,10.430000,10.310000,10.040000,9.330000,8.770000,1.968000,0.891000,2.636000,3.743000,16.730000,5.775000,4.915000,34.470000,35.690000,15.780000,24.420000,13.010000,8.620000,18.550000,17.270000,14.940000,31.300000,31.190000,31.160000,35.240000,28.290000,16.220000,14.090000,11.260000,11.550000,11.550000,11.260000,11.280000,11.850000,11.830000,11.780000,11.560000,12.010000,12.120000,11.890000,11.760000,11.580000,11.670000,11.210000,11.400000,12.050000,11.980000,11.990000,11.790000,12.030000,12.190000,11.980000,11.820000,11.650000,11.730000,11.500000,11.470000,11.920000,12.110000,12.010000,11.840000,12.450000,12.150000,11.980000,12.030000,11.590000,11.540000,11.550000,11.620000,11.710000,11.920000,11.850000,11.820000,11.980000,12.100000,11.920000,11.870000,0.046000,0.044000,0.021000,0.056000,0.001000,0.009000,0.005000,0.004000,0.001000,0.001000,0.002000,0.003000,0.004000,0.001000,0.009000,0.000000,-1.426803,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,22:30:00,10.480000,10.240000,10.140000,9.090000,8.490000,10.700000,10.510000,10.300000,9.330000,8.700000,9.940000,9.600000,9.160000,8.530000,7.959000,10.370000,10.260000,10.000000,9.310000,8.750000,1.799000,0.784000,2.467000,3.536000,16.730000,5.779000,4.916000,34.470000,35.690000,15.830000,24.420000,13.010000,8.620000,18.550000,17.270000,14.940000,31.300000,31.190000,31.160000,35.250000,28.320000,16.230000,14.090000,11.260000,11.440000,11.420000,11.180000,11.230000,11.760000,11.750000,11.680000,11.490000,11.910000,12.010000,11.790000,11.680000,11.470000,11.530000,11.090000,11.310000,11.960000,11.900000,11.910000,11.720000,11.980000,12.140000,11.950000,11.810000,11.540000,11.630000,11.410000,11.390000,11.850000,12.030000,11.950000,11.790000,12.400000,12.130000,11.960000,12.020000,11.460000,11.420000,11.420000,11.490000,11.610000,11.800000,11.750000,11.730000,11.890000,12.010000,11.840000,11.770000,-0.005000,0.003000,-0.005000,0.033000,0.000000,-0.002000,-0.001000,-0.010000,-0.005000,-0.009000,-0.005000,-0.003000,-0.002000,-0.002000,-0.002000,-0.002000,-1.426828,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,23:00:00,10.450000,10.220000,10.140000,9.100000,8.500000,10.680000,10.500000,10.290000,9.340000,8.710000,9.890000,9.560000,9.130000,8.510000,7.940000,10.350000,10.250000,10.000000,9.340000,8.770000,1.668000,0.684000,2.330000,3.339000,16.730000,5.781000,4.919000,34.470000,35.690000,15.870000,24.410000,13.010000,8.620000,18.540000,17.270000,14.940000,31.300000,31.190000,31.160000,35.250000,28.330000,16.240000,14.090000,11.260000,11.370000,11.340000,11.140000,11.190000,11.700000,11.690000,11.620000,11.460000,11.870000,11.950000,11.740000,11.650000,11.390000,11.430000,11.050000,11.240000,11.890000,11.850000,11.850000,11.680000,11.960000,12.110000,11.920000,11.790000,11.460000,11.530000,11.290000,11.310000,11.790000,11.950000,11.870000,11.740000,12.360000,12.100000,11.930000,12.000000,11.390000,11.340000,11.340000,11.400000,11.540000,11.720000,11.670000,11.660000,11.830000,11.950000,11.780000,11.720000,-0.002000,-0.009000,-0.011000,0.036000,-0.001000,0.001000,-0.004000,-0.011000,0.003000,-0.005000,0.001000,-0.002000,-0.001000,0.001000,-0.004000,-0.005000,-1.426849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
03/06/2014,23:30:00,10.410000,10.190000,10.120000,9.100000,8.490000,10.650000,10.470000,10.280000,9.340000,8.710000,9.860000,9.540000,9.130000,8.520000,7.940000,10.320000,10.230000,9.990000,9.340000,8.780000,1.562000,0.619000,2.221000,3.164000,16.730000,5.783000,4.919000,34.470000,35.690000,15.900000,24.410000,13.010000,8.620000,18.540000,17.270000,14.940000,31.300000,31.190000,31.160000,35.250000,28.350000,16.250000,14.090000,11.260000,11.370000,11.320000,11.160000,11.210000,11.680000,11.670000,11.600000,11.490000,11.850000,11.910000,11.720000,11.640000,11.380000,11.400000,11.090000,11.240000,11.870000,11.830000,11.840000,11.660000,11.990000,12.140000,11.960000,11.840000,11.410000,11.460000,11.240000,11.290000,11.740000,11.890000,11.820000,11.710000,12.310000,12.080000,11.920000,11.980000,11.380000,11.340000,11.330000,11.390000,11.540000,11.690000,11.660000,11.640000,11.800000,11.920000,11.760000,11.710000,0.007000,-0.012000,-0.017000,0.040000,-0.005000,-0.007000,-0.003000,-0.016000,-0.007000,-0.002000,-0.001000,-0.004000,-0.004000,-0.001000,-0.003000,-0.007000,-1.426894,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,00:00:00,10.390000,10.170000,10.110000,9.110000,8.500000,10.640000,10.460000,10.280000,9.350000,8.720000,9.850000,9.530000,9.130000,8.530000,7.948000,10.290000,10.210000,9.970000,9.350000,8.780000,1.510000,0.556000,2.148000,3.004000,16.730000,5.788000,4.919000,34.470000,35.690000,15.920000,24.400000,13.010000,8.620000,18.530000,17.270000,14.940000,31.300000,31.190000,31.160000,35.280000,28.360000,16.260000,14.090000,11.260000,11.410000,11.360000,11.250000,11.280000,11.720000,11.700000,11.630000,11.560000,11.870000,11.910000,11.760000,11.680000,11.400000,11.420000,11.140000,11.270000,11.870000,11.850000,11.850000,11.650000,12.030000,12.180000,12.030000,11.900000,11.430000,11.450000,11.230000,11.320000,11.770000,11.890000,11.830000,11.730000,12.300000,12.120000,11.970000,12.020000,11.410000,11.380000,11.360000,11.410000,11.570000,11.690000,11.680000,11.660000,11.800000,11.910000,11.780000,11.720000,-0.001000,0.006000,-0.004000,0.019000,-0.003000,-0.003000,-0.001000,-0.011000,-0.003000,0.000000,0.000000,0.002000,-0.003000,-0.003000,-0.003000,0.001000,-1.427087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,00:30:00,10.380000,10.160000,10.110000,9.120000,8.510000,10.640000,10.450000,10.280000,9.360000,8.740000,9.850000,9.520000,9.130000,8.540000,7.956000,10.270000,10.180000,9.950000,9.340000,8.780000,1.481000,0.540000,2.081000,2.869000,16.730000,5.790000,4.920000,34.440000,35.690000,15.920000,24.400000,13.010000,8.620000,18.530000,17.270000,14.940000,31.300000,31.190000,31.160000,35.280000,28.390000,16.260000,14.090000,11.260000,11.440000,11.390000,11.340000,11.350000,11.750000,11.720000,11.670000,11.620000,11.900000,11.930000,11.790000,11.720000,11.420000,11.430000,11.220000,11.310000,11.870000,11.860000,11.860000,11.670000,12.070000,12.210000,12.080000,11.960000,11.440000,11.440000,11.260000,11.350000,11.780000,11.890000,11.840000,11.750000,12.300000,12.150000,12.020000,12.050000,11.460000,11.430000,11.420000,11.450000,11.610000,11.710000,11.720000,11.690000,11.830000,11.930000,11.820000,11.750000,-0.005000,0.003000,0.009000,0.028000,-0.002000,-0.007000,-0.001000,-0.018000,-0.005000,-0.006000,0.000000,-0.005000,-0.003000,-0.004000,-0.005000,-0.003000,-1.427297,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,01:00:00,10.360000,10.140000,10.090000,9.120000,8.510000,10.640000,10.460000,10.290000,9.380000,8.750000,9.860000,9.510000,9.130000,8.540000,7.960000,10.260000,10.180000,9.950000,9.350000,8.790000,1.485000,0.540000,2.079000,2.753000,16.730000,5.794000,4.921000,34.440000,35.690000,15.920000,24.400000,13.010000,8.620000,18.530000,17.270000,14.940000,31.300000,31.190000,31.160000,35.280000,28.390000,16.260000,14.090000,11.260000,11.480000,11.430000,11.390000,11.400000,11.780000,11.750000,11.710000,11.670000,11.920000,11.930000,11.830000,11.760000,11.450000,11.460000,11.300000,11.340000,11.880000,11.880000,11.880000,11.710000,12.080000,12.220000,12.100000,11.980000,11.450000,11.450000,11.290000,11.370000,11.790000,11.890000,11.840000,11.770000,12.290000,12.160000,12.030000,12.070000,11.460000,11.440000,11.440000,11.460000,11.610000,11.700000,11.720000,11.680000,11.820000,11.920000,11.840000,11.760000,-0.009000,-0.004000,0.009000,0.020000,-0.002000,-0.003000,-0.001000,-0.006000,-0.002000,-0.008000,0.000000,-0.005000,-0.004000,-0.005000,-0.001000,-0.008000,-1.427451,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,01:30:00,10.360000,10.130000,10.080000,9.120000,8.510000,10.620000,10.430000,10.260000,9.370000,8.740000,9.860000,9.500000,9.120000,8.550000,7.965000,10.270000,10.180000,9.950000,9.370000,8.810000,1.499000,0.540000,2.077000,2.655000,16.730000,5.796000,4.922000,34.440000,35.680000,15.920000,24.400000,13.010000,8.620000,18.530000,17.270000,14.940000,31.300000,31.190000,31.140000,35.280000,28.400000,16.260000,14.090000,11.250000,11.510000,11.460000,11.450000,11.440000,11.790000,11.760000,11.730000,11.700000,11.930000,11.940000,11.840000,11.770000,11.460000,11.480000,11.340000,11.360000,11.880000,11.890000,11.880000,11.720000,12.100000,12.240000,12.130000,12.000000,11.470000,11.470000,11.350000,11.400000,11.810000,11.900000,11.850000,11.790000,12.280000,12.170000,12.050000,12.080000,11.520000,11.500000,11.490000,11.500000,11.660000,11.730000,11.750000,11.710000,11.840000,11.930000,11.860000,11.780000,-0.001000,0.007000,0.002000,0.026000,0.000000,0.002000,0.000000,-0.006000,-0.005000,-0.003000,-0.003000,-0.004000,-0.003000,-0.005000,-0.003000,-0.004000,-1.427831,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,02:00:00,10.350000,10.120000,10.070000,9.130000,8.520000,10.590000,10.400000,10.230000,9.350000,8.720000,9.850000,9.490000,9.110000,8.550000,7.962000,10.260000,10.170000,9.940000,9.360000,8.810000,1.518000,0.540000,2.076000,2.598000,16.730000,5.796000,4.923000,34.440000,35.680000,15.920000,24.400000,13.020000,8.620000,18.530000,17.270000,14.940000,31.300000,31.190000,31.130000,35.290000,28.420000,16.260000,14.090000,11.250000,11.550000,11.510000,11.510000,11.500000,11.820000,11.780000,11.760000,11.740000,11.930000,11.940000,11.860000,11.800000,11.500000,11.510000,11.430000,11.420000,11.900000,11.910000,11.900000,11.760000,12.120000,12.260000,12.150000,12.040000,11.510000,11.500000,11.420000,11.450000,11.830000,11.910000,11.860000,11.810000,12.280000,12.180000,12.060000,12.100000,11.560000,11.540000,11.540000,11.550000,11.680000,11.740000,11.780000,11.720000,11.840000,11.930000,11.870000,11.790000,0.061000,0.062000,0.045000,0.073000,0.021000,0.029000,0.027000,0.022000,0.014000,0.015000,0.003000,-0.001000,0.008000,0.010000,0.013000,-0.002000,-1.427894,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,02:30:00,10.350000,10.110000,10.070000,9.130000,8.520000,10.570000,10.380000,10.210000,9.340000,8.710000,9.870000,9.490000,9.120000,8.560000,7.974000,10.250000,10.150000,9.920000,9.360000,8.800000,1.535000,0.540000,2.077000,2.533000,16.730000,5.798000,4.924000,34.440000,35.680000,15.920000,24.400000,13.030000,8.620000,18.520000,17.270000,14.940000,31.300000,31.190000,31.130000,35.320000,28.430000,16.260000,14.090000,11.250000,11.640000,11.590000,11.630000,11.590000,11.870000,11.830000,11.810000,11.800000,11.960000,11.960000,11.880000,11.840000,11.560000,11.580000,11.540000,11.500000,11.920000,11.940000,11.940000,11.800000,12.150000,12.290000,12.190000,12.070000,11.580000,11.570000,11.530000,11.530000,11.880000,11.930000,11.890000,11.850000,12.290000,12.210000,12.100000,12.120000,11.650000,11.650000,11.640000,11.620000,11.740000,11.790000,11.830000,11.760000,11.850000,11.930000,11.890000,11.810000,0.240000,0.227000,0.203000,0.180000,0.187000,0.200000,0.229000,0.244000,0.116000,0.122000,0.085000,0.052000,0.116000,0.194000,0.187000,0.054000,-1.428029,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,03:00:00,10.350000,10.100000,10.060000,9.130000,8.520000,10.580000,10.370000,10.210000,9.340000,8.720000,9.890000,9.500000,9.120000,8.570000,7.989000,10.220000,10.120000,9.900000,9.340000,8.780000,1.570000,0.540000,2.079000,2.513000,16.730000,5.800000,4.925000,34.420000,35.670000,15.920000,24.400000,13.040000,8.620000,18.520000,17.260000,14.940000,31.300000,31.190000,31.130000,35.320000,28.450000,16.260000,14.090000,11.250000,11.750000,11.730000,11.790000,11.720000,11.940000,11.910000,11.890000,11.890000,12.000000,12.000000,11.930000,11.880000,11.640000,11.670000,11.660000,11.590000,11.950000,11.980000,11.970000,11.850000,12.200000,12.330000,12.240000,12.140000,11.680000,11.690000,11.680000,11.650000,11.960000,11.990000,11.960000,11.930000,12.310000,12.280000,12.180000,12.190000,11.770000,11.790000,11.760000,11.720000,11.850000,11.870000,11.930000,11.830000,11.890000,11.970000,11.940000,11.850000,1.118000,1.106000,1.041000,0.799000,0.879000,0.950000,1.127000,1.220000,0.594000,0.663000,0.524000,0.350000,0.688000,0.950000,0.999000,0.424000,-1.428346,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,03:30:00,10.340000,10.090000,10.040000,9.130000,8.510000,10.570000,10.370000,10.200000,9.340000,8.720000,9.900000,9.490000,9.120000,8.580000,7.991000,10.220000,10.110000,9.880000,9.330000,8.780000,1.612000,0.542000,2.085000,2.442000,16.730000,5.800000,4.927000,34.410000,35.670000,15.920000,24.400000,13.050000,8.620000,18.520000,17.250000,14.940000,31.300000,31.190000,31.130000,35.340000,28.460000,16.280000,14.090000,11.240000,11.890000,11.880000,11.950000,11.850000,12.040000,12.010000,11.990000,12.010000,12.100000,12.080000,12.020000,11.970000,11.750000,11.800000,11.810000,11.710000,12.010000,12.040000,12.040000,11.930000,12.300000,12.420000,12.360000,12.250000,11.790000,11.810000,11.820000,11.780000,12.050000,12.070000,12.030000,12.020000,12.360000,12.380000,12.300000,12.280000,11.910000,11.940000,11.910000,11.850000,11.970000,11.980000,12.050000,11.920000,11.960000,12.040000,12.040000,11.930000,2.758000,2.736000,2.540000,1.894000,2.179000,2.336000,2.815000,3.208000,1.499000,1.666000,1.326000,0.904000,1.679000,2.358000,2.487000,1.106000,-1.428660,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,04:00:00,10.340000,10.080000,10.030000,9.120000,8.510000,10.570000,10.360000,10.190000,9.340000,8.720000,9.920000,9.480000,9.100000,8.570000,7.981000,10.240000,10.120000,9.890000,9.340000,8.790000,1.676000,0.565000,2.148000,2.428000,16.730000,5.802000,4.928000,34.410000,35.670000,15.920000,24.400000,13.040000,8.620000,18.530000,17.240000,14.940000,31.300000,31.190000,31.130000,35.350000,28.460000,16.290000,14.090000,11.230000,11.990000,11.990000,12.060000,11.960000,12.140000,12.090000,12.090000,12.130000,12.190000,12.180000,12.130000,12.070000,11.820000,11.880000,11.900000,11.810000,12.060000,12.100000,12.100000,12.000000,12.380000,12.500000,12.440000,12.350000,11.890000,11.910000,11.910000,11.880000,12.120000,12.120000,12.100000,12.090000,12.410000,12.460000,12.380000,12.370000,12.040000,12.050000,12.020000,11.970000,12.060000,12.070000,12.150000,12.030000,12.070000,12.130000,12.160000,12.030000,7.273000,7.208000,6.670000,4.966000,5.711000,6.168000,7.391000,8.450000,3.845000,4.331000,3.322000,2.142000,4.412000,6.163000,6.501000,2.728000,-1.429026,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,04:30:00,10.350000,10.070000,10.020000,9.110000,8.500000,10.580000,10.370000,10.190000,9.350000,8.720000,9.950000,9.470000,9.090000,8.560000,7.972000,10.260000,10.130000,9.890000,9.340000,8.800000,1.779000,0.617000,2.199000,2.429000,16.730000,5.802000,4.930000,34.410000,35.660000,15.920000,24.400000,13.050000,8.620000,18.520000,17.240000,14.940000,31.300000,31.190000,31.130000,35.350000,28.480000,16.290000,14.090000,11.230000,12.060000,12.040000,12.110000,12.040000,12.200000,12.140000,12.160000,12.220000,12.290000,12.250000,12.210000,12.170000,11.880000,11.920000,12.000000,11.890000,12.120000,12.160000,12.150000,12.060000,12.460000,12.570000,12.530000,12.450000,11.940000,11.950000,11.950000,11.940000,12.180000,12.170000,12.150000,12.140000,12.450000,12.510000,12.430000,12.400000,12.120000,12.110000,12.080000,12.060000,12.110000,12.110000,12.200000,12.090000,12.130000,12.180000,12.240000,12.110000,17.360000,17.210000,16.040000,11.960000,13.710000,14.710000,17.620000,19.980000,9.200000,10.410000,8.080000,5.155000,10.620000,14.590000,15.410000,6.676000,-1.428960,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,05:00:00,10.380000,10.080000,10.020000,9.110000,8.500000,10.600000,10.370000,10.190000,9.350000,8.730000,10.010000,9.470000,9.090000,8.560000,7.974000,10.290000,10.140000,9.900000,9.350000,8.800000,1.930000,0.654000,2.308000,2.458000,16.740000,5.807000,4.934000,34.410000,35.660000,15.920000,24.400000,13.050000,8.620000,18.520000,17.240000,14.940000,31.300000,31.190000,31.130000,35.350000,28.490000,16.290000,14.090000,11.230000,12.140000,12.110000,12.200000,12.150000,12.290000,12.210000,12.240000,12.310000,12.370000,12.330000,12.300000,12.250000,11.970000,11.980000,12.130000,12.000000,12.180000,12.230000,12.240000,12.150000,12.550000,12.650000,12.620000,12.560000,12.050000,12.060000,12.060000,12.060000,12.280000,12.250000,12.220000,12.220000,12.500000,12.590000,12.520000,12.470000,12.220000,12.200000,12.170000,12.170000,12.180000,12.170000,12.270000,12.150000,12.180000,12.230000,12.310000,12.170000,23.180000,22.950000,21.360000,15.950000,18.330000,19.780000,23.500000,26.580000,12.000000,13.850000,10.800000,6.899000,14.060000,19.450000,20.540000,8.860000,-1.429334,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,05:30:00,10.420000,10.090000,10.020000,9.120000,8.510000,10.610000,10.380000,10.190000,9.350000,8.730000,10.070000,9.480000,9.090000,8.560000,7.977000,10.330000,10.160000,9.900000,9.350000,8.810000,2.119000,0.736000,2.434000,2.531000,16.750000,5.811000,4.940000,34.410000,35.650000,15.910000,24.400000,13.050000,8.620000,18.520000,17.240000,14.940000,31.300000,31.190000,31.130000,35.360000,28.490000,16.290000,14.090000,11.220000,12.240000,12.190000,12.300000,12.270000,12.380000,12.280000,12.320000,12.410000,12.470000,12.430000,12.400000,12.360000,12.050000,12.050000,12.220000,12.090000,12.250000,12.290000,12.310000,12.220000,12.610000,12.710000,12.700000,12.660000,12.140000,12.140000,12.130000,12.150000,12.350000,12.300000,12.290000,12.290000,12.550000,12.650000,12.580000,12.530000,12.330000,12.280000,12.260000,12.270000,12.260000,12.250000,12.350000,12.240000,12.260000,12.290000,12.390000,12.240000,27.540000,27.270000,25.190000,18.640000,21.650000,23.400000,27.520000,31.290000,14.640000,16.610000,12.910000,8.290000,16.770000,23.390000,24.670000,10.570000,-1.429625,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,06:00:00,10.470000,10.110000,10.030000,9.120000,8.510000,10.640000,10.390000,10.190000,9.350000,8.730000,10.140000,9.500000,9.090000,8.560000,7.981000,10.370000,10.180000,9.910000,9.350000,8.810000,2.331000,0.825000,2.596000,2.600000,16.750000,5.813000,4.943000,34.410000,35.650000,15.910000,24.400000,13.050000,8.620000,18.520000,17.240000,14.940000,31.300000,31.190000,31.120000,35.380000,28.490000,16.290000,14.090000,11.220000,12.290000,12.240000,12.340000,12.320000,12.450000,12.340000,12.390000,12.480000,12.540000,12.490000,12.460000,12.420000,12.110000,12.110000,12.260000,12.150000,12.290000,12.330000,12.340000,12.280000,12.650000,12.750000,12.720000,12.680000,12.210000,12.200000,12.170000,12.210000,12.400000,12.350000,12.330000,12.340000,12.610000,12.690000,12.610000,12.570000,12.380000,12.320000,12.300000,12.340000,12.300000,12.280000,12.390000,12.290000,12.300000,12.340000,12.440000,12.290000,24.970000,24.670000,22.510000,16.880000,19.580000,21.480000,25.320000,28.750000,13.240000,15.030000,11.640000,7.575000,15.180000,21.260000,22.610000,9.590000,-1.429932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,06:30:00,10.520000,10.130000,10.040000,9.130000,8.520000,10.670000,10.400000,10.190000,9.350000,8.740000,10.190000,9.510000,9.090000,8.570000,7.983000,10.410000,10.200000,9.920000,9.350000,8.820000,2.522000,0.922000,2.749000,2.692000,16.750000,5.815000,4.942000,34.410000,35.650000,15.890000,24.400000,13.050000,8.620000,18.520000,17.240000,14.940000,31.300000,31.190000,31.120000,35.390000,28.510000,16.290000,14.100000,11.220000,12.260000,12.210000,12.310000,12.330000,12.470000,12.330000,12.390000,12.470000,12.530000,12.490000,12.460000,12.440000,12.110000,12.090000,12.200000,12.140000,12.310000,12.340000,12.370000,12.300000,12.620000,12.690000,12.670000,12.650000,12.180000,12.180000,12.120000,12.190000,12.380000,12.340000,12.330000,12.340000,12.620000,12.670000,12.570000,12.540000,12.390000,12.290000,12.300000,12.360000,12.280000,12.280000,12.390000,12.310000,12.330000,12.340000,12.440000,12.310000,27.550000,27.300000,25.100000,18.780000,21.630000,23.710000,27.960000,31.740000,14.730000,16.660000,12.960000,8.440000,16.830000,23.590000,24.980000,10.720000,-1.430309,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,07:00:00,10.560000,10.160000,10.050000,9.130000,8.530000,10.690000,10.410000,10.200000,9.360000,8.740000,10.220000,9.540000,9.090000,8.570000,7.991000,10.440000,10.220000,9.940000,9.350000,8.820000,2.657000,1.016000,2.891000,2.798000,16.760000,5.819000,4.947000,34.410000,35.650000,15.890000,24.400000,13.050000,8.620000,18.520000,17.240000,14.940000,31.300000,31.190000,31.110000,35.400000,28.520000,16.310000,14.090000,11.220000,12.200000,12.150000,12.220000,12.280000,12.430000,12.280000,12.350000,12.430000,12.490000,12.450000,12.430000,12.410000,12.110000,12.040000,12.190000,12.130000,12.310000,12.330000,12.360000,12.310000,12.590000,12.650000,12.650000,12.640000,12.150000,12.150000,12.060000,12.170000,12.370000,12.320000,12.320000,12.320000,12.610000,12.620000,12.530000,12.500000,12.360000,12.240000,12.260000,12.350000,12.250000,12.250000,12.350000,12.290000,12.320000,12.330000,12.430000,12.310000,35.040000,34.750000,32.050000,23.880000,27.770000,29.950000,35.410000,40.090000,18.860000,21.330000,16.620000,10.780000,21.510000,30.010000,31.610000,13.750000,-1.430530,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,07:30:00,10.590000,10.180000,10.060000,9.140000,8.530000,10.710000,10.430000,10.210000,9.360000,8.750000,10.250000,9.550000,9.100000,8.580000,7.995000,10.460000,10.230000,9.940000,9.350000,8.820000,2.753000,1.083000,2.993000,2.905000,16.760000,5.819000,4.946000,34.400000,35.650000,15.890000,24.400000,13.050000,8.620000,18.520000,17.240000,14.940000,31.300000,31.190000,31.100000,35.420000,28.520000,16.320000,14.100000,11.220000,12.190000,12.120000,12.200000,12.280000,12.410000,12.260000,12.330000,12.410000,12.470000,12.430000,12.410000,12.390000,12.110000,12.020000,12.200000,12.130000,12.300000,12.310000,12.350000,12.310000,12.580000,12.650000,12.640000,12.630000,12.150000,12.160000,12.080000,12.170000,12.380000,12.320000,12.320000,12.320000,12.620000,12.620000,12.530000,12.490000,12.380000,12.260000,12.280000,12.380000,12.270000,12.260000,12.370000,12.310000,12.330000,12.350000,12.440000,12.330000,34.300000,34.080000,31.420000,23.570000,27.520000,29.910000,35.510000,40.250000,18.290000,20.810000,16.140000,10.660000,21.050000,29.660000,31.320000,13.530000,-1.430742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,08:00:00,10.610000,10.190000,10.070000,9.130000,8.530000,10.720000,10.440000,10.210000,9.360000,8.750000,10.270000,9.560000,9.100000,8.570000,7.991000,10.470000,10.240000,9.940000,9.330000,8.800000,2.835000,1.130000,3.080000,3.002000,16.760000,5.823000,4.947000,34.380000,35.640000,15.890000,24.400000,13.050000,8.620000,18.520000,17.240000,14.940000,31.300000,31.190000,31.100000,35.420000,28.520000,16.320000,14.110000,11.220000,12.190000,12.110000,12.190000,12.290000,12.420000,12.260000,12.330000,12.430000,12.470000,12.430000,12.420000,12.400000,12.130000,12.020000,12.250000,12.150000,12.320000,12.320000,12.370000,12.330000,12.580000,12.640000,12.640000,12.640000,12.160000,12.180000,12.110000,12.180000,12.390000,12.320000,12.330000,12.340000,12.630000,12.620000,12.540000,12.490000,12.390000,12.250000,12.270000,12.390000,12.260000,12.260000,12.370000,12.320000,12.340000,12.350000,12.440000,12.330000,42.170000,41.770000,38.790000,28.840000,33.320000,36.020000,42.780000,48.400000,22.680000,25.720000,19.970000,13.020000,25.780000,35.850000,37.650000,16.390000,-1.431181,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,08:30:00,10.640000,10.200000,10.070000,9.130000,8.530000,10.730000,10.440000,10.210000,9.350000,8.750000,10.290000,9.570000,9.100000,8.570000,7.989000,10.480000,10.250000,9.940000,9.330000,8.800000,2.916000,1.178000,3.167000,3.099000,16.760000,5.826000,4.950000,34.370000,35.640000,15.890000,24.400000,13.050000,8.620000,18.520000,17.240000,14.940000,31.300000,31.190000,31.100000,35.420000,28.520000,16.320000,14.120000,11.220000,12.200000,12.100000,12.200000,12.340000,12.450000,12.280000,12.360000,12.470000,12.500000,12.460000,12.450000,12.430000,12.170000,12.030000,12.320000,12.190000,12.330000,12.340000,12.400000,12.370000,12.610000,12.660000,12.670000,12.700000,12.170000,12.180000,12.140000,12.180000,12.400000,12.320000,12.330000,12.340000,12.630000,12.610000,12.530000,12.470000,12.370000,12.210000,12.230000,12.370000,12.240000,12.220000,12.320000,12.290000,12.310000,12.310000,12.410000,12.300000,54.030000,53.780000,49.620000,37.000000,43.060000,46.550000,55.520000,62.890000,28.820000,32.970000,25.490000,16.770000,32.910000,46.180000,48.630000,20.980000,-1.431477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,09:00:00,10.670000,10.220000,10.090000,9.130000,8.540000,10.740000,10.450000,10.210000,9.350000,8.740000,10.330000,9.580000,9.100000,8.560000,7.986000,10.510000,10.260000,9.950000,9.320000,8.800000,3.012000,1.227000,3.247000,3.179000,16.760000,5.827000,4.951000,34.370000,35.640000,15.890000,24.400000,13.050000,8.620000,18.520000,17.240000,14.940000,31.300000,31.190000,31.090000,35.420000,28.520000,16.320000,14.130000,11.220000,12.290000,12.160000,12.300000,12.450000,12.490000,12.330000,12.410000,12.540000,12.540000,12.500000,12.490000,12.470000,12.280000,12.100000,12.520000,12.300000,12.370000,12.380000,12.470000,12.450000,12.720000,12.750000,12.770000,12.820000,12.280000,12.310000,12.290000,12.310000,12.510000,12.400000,12.410000,12.420000,12.670000,12.700000,12.630000,12.530000,12.480000,12.320000,12.320000,12.470000,12.330000,12.290000,12.390000,12.360000,12.360000,12.370000,12.470000,12.350000,67.920000,67.220000,62.190000,46.610000,53.610000,57.920000,69.310000,78.370000,36.420000,41.340000,32.040000,21.160000,41.200000,57.260000,60.350000,26.220000,-1.431836,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,09:30:00,10.720000,10.240000,10.100000,9.140000,8.540000,10.760000,10.460000,10.210000,9.340000,8.740000,10.390000,9.590000,9.100000,8.560000,7.983000,10.560000,10.290000,9.970000,9.340000,8.810000,3.178000,1.273000,3.345000,3.274000,16.760000,5.829000,4.952000,34.370000,35.630000,15.880000,24.400000,13.050000,8.620000,18.520000,17.230000,14.940000,31.300000,31.190000,31.090000,35.420000,28.520000,16.320000,14.130000,11.220000,12.420000,12.280000,12.450000,12.610000,12.600000,12.430000,12.510000,12.680000,12.670000,12.610000,12.610000,12.600000,12.410000,12.220000,12.660000,12.430000,12.460000,12.470000,12.580000,12.560000,12.840000,12.850000,12.890000,12.970000,12.410000,12.430000,12.410000,12.430000,12.620000,12.480000,12.490000,12.510000,12.740000,12.790000,12.720000,12.610000,12.610000,12.440000,12.420000,12.580000,12.430000,12.370000,12.480000,12.450000,12.430000,12.430000,12.560000,12.410000,71.430000,71.300000,65.430000,49.130000,57.060000,62.000000,74.590000,84.500000,38.700000,43.880000,33.750000,22.700000,43.660000,61.450000,65.310000,28.080000,-1.431844,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,10:00:00,10.770000,10.260000,10.100000,9.130000,8.530000,10.770000,10.460000,10.210000,9.330000,8.730000,10.470000,9.610000,9.110000,8.560000,7.983000,10.610000,10.330000,10.000000,9.350000,8.820000,3.423000,1.354000,3.499000,3.382000,16.760000,5.831000,4.952000,34.370000,35.630000,15.880000,24.400000,13.050000,8.620000,18.520000,17.220000,14.940000,31.300000,31.190000,31.090000,35.450000,28.530000,16.320000,14.130000,11.220000,12.790000,12.580000,12.890000,13.030000,12.820000,12.690000,12.750000,13.010000,12.920000,12.870000,12.870000,12.820000,12.830000,12.640000,13.690000,12.960000,12.660000,12.730000,12.930000,12.850000,13.250000,13.260000,13.360000,13.500000,12.830000,12.900000,12.940000,12.900000,13.030000,12.810000,12.780000,12.830000,12.890000,13.110000,13.140000,12.860000,13.010000,12.850000,12.760000,12.910000,12.750000,12.620000,12.760000,12.690000,12.600000,12.610000,12.790000,12.580000,146.900000,147.600000,137.800000,101.800000,117.300000,129.300000,151.200000,169.000000,76.990000,90.100000,70.430000,45.220000,86.000000,124.400000,129.200000,54.810000,-1.431986,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,10:30:00,10.880000,10.290000,10.110000,9.130000,8.530000,10.810000,10.470000,10.210000,9.320000,8.720000,10.680000,9.640000,9.120000,8.570000,7.988000,10.710000,10.370000,10.020000,9.350000,8.820000,3.877000,1.473000,3.727000,3.513000,16.760000,5.833000,4.954000,34.370000,35.630000,15.870000,24.400000,13.050000,8.620000,18.520000,17.210000,14.940000,31.300000,31.190000,31.090000,35.450000,28.530000,16.320000,14.130000,11.220000,13.530000,13.320000,13.810000,13.830000,13.380000,13.310000,13.370000,13.710000,13.530000,13.530000,13.570000,13.360000,13.600000,13.660000,15.200000,13.790000,13.090000,13.480000,13.840000,13.410000,13.950000,14.190000,14.360000,14.300000,13.570000,14.050000,13.950000,13.700000,13.810000,13.570000,13.360000,13.400000,13.220000,13.790000,13.910000,13.350000,13.790000,13.710000,13.450000,13.560000,13.400000,13.210000,13.360000,13.200000,13.020000,13.050000,13.380000,12.980000,216.800000,239.400000,210.600000,147.900000,218.000000,209.900000,261.000000,256.200000,104.800000,160.800000,131.900000,66.960000,127.700000,214.800000,205.600000,83.000000,-1.432068,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,11:00:00,11.090000,10.350000,10.130000,9.130000,8.530000,10.920000,10.500000,10.220000,9.320000,8.720000,11.020000,9.670000,9.120000,8.560000,7.981000,10.860000,10.440000,10.040000,9.340000,8.810000,4.810000,1.747000,4.220000,3.718000,16.760000,5.835000,4.956000,34.350000,35.630000,15.850000,24.380000,13.050000,8.620000,18.520000,17.200000,14.940000,31.300000,31.190000,31.090000,35.450000,28.530000,16.320000,14.130000,11.220000,14.350000,14.190000,14.760000,14.630000,14.000000,13.940000,14.050000,14.410000,14.200000,14.260000,14.230000,13.950000,14.290000,14.460000,15.970000,14.420000,13.530000,14.490000,14.710000,13.900000,14.520000,14.840000,14.930000,14.830000,14.390000,15.270000,14.680000,14.420000,14.580000,14.280000,13.860000,13.950000,13.600000,14.430000,14.330000,13.770000,14.590000,14.550000,14.140000,14.200000,14.080000,13.850000,13.960000,13.720000,13.460000,13.520000,13.940000,13.430000,213.500000,274.700000,199.000000,137.100000,350.300000,219.200000,254.700000,255.500000,97.300000,271.600000,137.400000,73.460000,127.600000,250.900000,205.000000,72.980000,-1.432196,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,11:30:00,11.350000,10.460000,10.180000,9.150000,8.550000,11.070000,10.560000,10.240000,9.330000,8.730000,11.380000,9.760000,9.160000,8.580000,8.010000,11.070000,10.540000,10.100000,9.350000,8.810000,5.928000,2.238000,4.953000,4.085000,16.760000,5.832000,4.953000,34.340000,35.630000,15.830000,24.370000,13.050000,8.620000,18.520000,17.190000,14.940000,31.290000,31.190000,31.090000,35.450000,28.550000,16.320000,14.130000,11.220000,14.990000,14.990000,15.520000,15.240000,14.610000,14.490000,14.730000,15.060000,14.810000,14.830000,14.810000,14.520000,14.940000,15.190000,16.570000,15.030000,13.970000,14.860000,15.140000,14.370000,14.900000,15.160000,15.360000,15.300000,15.150000,15.790000,15.220000,15.100000,15.220000,14.830000,14.340000,14.450000,13.940000,14.850000,14.760000,14.100000,15.290000,15.250000,14.820000,14.820000,14.680000,14.430000,14.520000,14.220000,13.920000,13.970000,14.460000,13.880000,236.900000,235.800000,200.600000,148.100000,245.200000,204.500000,294.500000,277.300000,107.600000,171.000000,127.800000,69.220000,149.500000,234.500000,234.400000,84.300000,-1.432642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,12:00:00,11.600000,10.570000,10.230000,9.160000,8.560000,11.250000,10.650000,10.280000,9.350000,8.750000,11.680000,9.850000,9.180000,8.580000,8.020000,11.300000,10.680000,10.180000,9.370000,8.830000,6.979000,2.848000,5.728000,4.600000,16.730000,5.831000,4.952000,34.340000,35.620000,15.820000,24.360000,13.040000,8.620000,18.520000,17.170000,14.910000,31.290000,31.190000,31.090000,35.450000,28.550000,16.320000,14.130000,11.220000,15.300000,15.340000,15.840000,15.550000,14.980000,14.750000,15.070000,15.420000,15.130000,15.110000,15.080000,14.860000,15.250000,15.460000,16.510000,15.390000,14.260000,14.860000,15.190000,14.660000,15.030000,15.100000,15.390000,15.470000,15.490000,15.760000,15.400000,15.470000,15.480000,15.040000,14.640000,14.760000,14.180000,14.920000,14.880000,14.260000,15.710000,15.560000,15.260000,15.280000,14.980000,14.670000,14.850000,14.600000,14.230000,14.250000,14.760000,14.220000,173.500000,170.200000,150.200000,117.900000,140.400000,153.600000,185.800000,206.300000,88.100000,114.000000,81.900000,55.450000,103.400000,147.700000,163.200000,62.430000,-1.432848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,12:30:00,11.770000,10.670000,10.270000,9.140000,8.540000,11.380000,10.720000,10.300000,9.340000,8.730000,11.820000,9.930000,9.180000,8.570000,8.000000,11.460000,10.780000,10.240000,9.360000,8.820000,7.677000,3.394000,6.423000,5.212000,16.730000,5.829000,4.950000,34.340000,35.620000,15.790000,24.330000,13.020000,8.620000,18.520000,17.150000,14.900000,31.270000,31.190000,31.090000,35.450000,28.550000,16.320000,14.130000,11.220000,15.540000,15.590000,16.060000,15.820000,15.260000,14.960000,15.310000,15.650000,15.360000,15.350000,15.260000,15.100000,15.470000,15.660000,16.530000,15.660000,14.510000,14.920000,15.260000,14.890000,15.120000,15.140000,15.400000,15.540000,15.680000,15.820000,15.590000,15.690000,15.620000,15.180000,14.870000,14.980000,14.370000,14.960000,14.960000,14.390000,15.970000,15.780000,15.580000,15.630000,15.200000,14.880000,15.100000,14.890000,14.480000,14.460000,14.970000,14.490000,136.700000,135.000000,123.000000,93.500000,107.000000,118.900000,142.800000,161.800000,72.800000,81.300000,64.220000,44.940000,82.300000,112.600000,123.300000,51.380000,-1.433125,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,13:00:00,11.900000,10.770000,10.330000,9.140000,8.540000,11.490000,10.820000,10.360000,9.360000,8.760000,11.900000,10.020000,9.210000,8.570000,8.010000,11.600000,10.890000,10.320000,9.380000,8.830000,8.020000,3.768000,6.921000,5.814000,16.720000,5.831000,4.946000,34.340000,35.620000,15.780000,24.330000,13.010000,8.620000,18.520000,17.130000,14.870000,31.260000,31.190000,31.090000,35.450000,28.550000,16.320000,14.130000,11.220000,15.760000,15.790000,16.200000,16.010000,15.440000,15.140000,15.460000,15.780000,15.490000,15.510000,15.400000,15.240000,15.590000,15.770000,16.620000,15.790000,14.640000,14.970000,15.300000,15.010000,15.150000,15.150000,15.370000,15.500000,15.830000,15.950000,15.790000,15.840000,15.690000,15.280000,15.020000,15.110000,14.470000,14.970000,14.980000,14.460000,16.140000,15.980000,15.820000,15.860000,15.360000,15.040000,15.270000,15.070000,14.610000,14.590000,15.090000,14.640000,118.400000,116.900000,105.700000,81.700000,94.300000,105.400000,126.600000,142.400000,62.610000,68.660000,54.630000,39.250000,70.220000,96.600000,107.400000,44.120000,-1.433255,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,13:30:00,11.970000,10.840000,10.380000,9.140000,8.530000,11.530000,10.870000,10.390000,9.340000,8.730000,11.960000,10.090000,9.240000,8.570000,8.010000,11.670000,10.970000,10.380000,9.380000,8.830000,8.100000,3.932000,7.184000,6.325000,16.710000,5.827000,4.945000,34.340000,35.620000,15.750000,24.330000,13.010000,8.620000,18.520000,17.100000,14.870000,31.260000,31.180000,31.090000,35.470000,28.540000,16.300000,14.130000,11.220000,16.920000,16.450000,16.990000,16.860000,15.930000,15.800000,15.900000,16.290000,16.040000,16.090000,15.860000,15.620000,16.470000,16.560000,17.820000,16.550000,15.050000,15.450000,15.810000,15.500000,15.970000,15.840000,16.080000,16.260000,16.690000,17.100000,16.550000,16.620000,16.750000,15.870000,15.520000,15.690000,14.840000,15.800000,15.580000,14.930000,17.100000,16.860000,16.490000,16.550000,16.080000,15.570000,15.820000,15.590000,15.020000,14.970000,15.490000,15.020000,214.800000,204.100000,173.700000,145.600000,186.000000,211.000000,242.500000,350.200000,102.700000,149.700000,96.900000,80.200000,145.100000,282.700000,214.800000,72.770000,-1.433269,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,14:00:00,12.150000,10.960000,10.470000,9.170000,8.560000,11.610000,10.930000,10.420000,9.330000,8.720000,12.220000,10.150000,9.260000,8.560000,8.000000,11.810000,11.050000,10.430000,9.380000,8.820000,8.570000,4.028000,7.467000,6.745000,16.700000,5.829000,4.935000,34.340000,35.620000,15.740000,24.300000,13.010000,8.620000,18.520000,17.090000,14.850000,31.260000,31.160000,31.090000,35.480000,28.540000,16.290000,14.130000,11.220000,17.610000,17.220000,17.560000,17.450000,16.580000,16.390000,16.480000,16.890000,16.940000,16.750000,16.400000,16.200000,17.180000,17.260000,18.030000,17.020000,15.570000,15.960000,16.200000,15.940000,16.520000,16.260000,16.470000,16.650000,17.580000,17.850000,17.070000,17.240000,17.420000,16.360000,15.970000,16.190000,15.370000,16.220000,15.930000,15.300000,17.970000,17.530000,17.120000,17.200000,16.720000,16.130000,16.380000,16.160000,15.580000,15.470000,16.010000,15.520000,186.200000,179.600000,149.200000,131.700000,169.300000,190.800000,221.100000,282.800000,94.800000,116.200000,79.600000,68.910000,115.500000,193.800000,181.900000,66.280000,-1.433411,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,14:30:00,12.310000,11.030000,10.500000,9.150000,8.540000,11.730000,11.010000,10.470000,9.350000,8.740000,12.450000,10.250000,9.310000,8.570000,8.010000,11.990000,11.170000,10.520000,9.410000,8.840000,9.270000,4.262000,7.973000,7.187000,16.680000,5.822000,4.929000,34.340000,35.620000,15.710000,24.270000,12.980000,8.620000,18.520000,17.050000,14.830000,31.240000,31.160000,31.090000,35.450000,28.530000,16.290000,14.130000,11.220000,17.660000,17.500000,17.850000,17.760000,16.910000,16.610000,16.800000,17.180000,17.160000,17.010000,16.670000,16.500000,17.360000,17.460000,18.230000,17.280000,15.830000,16.150000,16.400000,16.200000,16.430000,16.290000,16.540000,16.730000,17.810000,17.890000,17.320000,17.540000,17.450000,16.590000,16.240000,16.460000,15.500000,16.160000,16.060000,15.410000,18.150000,17.780000,17.460000,17.580000,16.950000,16.420000,16.680000,16.470000,15.870000,15.740000,16.300000,15.830000,152.800000,151.200000,133.400000,105.900000,126.500000,146.300000,171.200000,193.200000,81.700000,93.900000,69.310000,54.600000,92.400000,123.800000,143.400000,57.100000,-1.433625,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,15:00:00,12.440000,11.140000,10.580000,9.170000,8.550000,11.830000,11.080000,10.520000,9.360000,8.740000,12.540000,10.330000,9.340000,8.580000,8.010000,12.100000,11.260000,10.570000,9.400000,8.820000,9.630000,4.512000,8.440000,7.675000,16.660000,5.808000,4.918000,34.340000,35.620000,15.680000,24.270000,12.980000,8.620000,18.520000,17.020000,14.800000,31.230000,31.160000,31.090000,35.450000,28.530000,16.270000,14.130000,11.220000,17.630000,17.610000,17.940000,17.890000,17.020000,16.700000,16.890000,17.230000,17.110000,17.070000,16.750000,16.600000,17.270000,17.440000,18.100000,17.280000,15.920000,16.170000,16.410000,16.280000,16.300000,16.200000,16.420000,16.590000,17.780000,17.750000,17.370000,17.580000,17.300000,16.630000,16.330000,16.540000,15.560000,16.070000,16.000000,15.430000,18.110000,17.830000,17.630000,17.760000,17.000000,16.570000,16.830000,16.620000,15.980000,15.870000,16.390000,15.980000,114.800000,114.800000,103.700000,79.450000,91.200000,101.900000,122.400000,137.700000,62.580000,70.290000,53.350000,39.270000,69.300000,91.600000,104.700000,43.250000,-1.433868,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,15:30:00,12.510000,11.230000,10.650000,9.180000,8.550000,11.880000,11.140000,10.560000,9.350000,8.730000,12.570000,10.410000,9.380000,8.580000,8.010000,12.180000,11.340000,10.640000,9.410000,8.830000,9.590000,4.672000,8.680000,8.110000,16.640000,5.802000,4.918000,34.330000,35.620000,15.680000,24.250000,12.980000,8.620000,18.520000,17.000000,14.790000,31.230000,31.160000,31.090000,35.440000,28.530000,16.260000,14.130000,11.220000,17.880000,17.860000,18.200000,18.250000,17.260000,16.970000,17.140000,17.490000,17.280000,17.290000,16.990000,16.840000,17.540000,17.650000,18.310000,17.600000,16.170000,16.400000,16.650000,16.560000,16.570000,16.450000,16.670000,16.890000,18.020000,17.960000,17.640000,17.870000,17.510000,16.850000,16.580000,16.800000,15.710000,16.270000,16.230000,15.650000,18.380000,18.100000,17.940000,18.120000,17.270000,16.860000,17.120000,16.930000,16.230000,16.120000,16.620000,16.230000,120.500000,119.000000,104.200000,83.600000,96.000000,110.000000,130.800000,148.100000,65.340000,74.020000,54.970000,42.440000,72.700000,97.800000,111.100000,45.220000,-1.434125,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,16:00:00,12.560000,11.290000,10.700000,9.180000,8.540000,11.940000,11.210000,10.620000,9.370000,8.740000,12.610000,10.480000,9.430000,8.590000,8.020000,12.260000,11.430000,10.730000,9.450000,8.850000,9.560000,4.739000,8.800000,8.460000,16.630000,5.799000,4.914000,34.320000,35.620000,15.650000,24.230000,12.960000,8.620000,18.520000,16.970000,14.770000,31.230000,31.160000,31.090000,35.420000,28.520000,16.260000,14.130000,11.220000,18.460000,17.900000,18.120000,18.250000,17.340000,17.030000,17.220000,17.510000,17.340000,17.320000,17.030000,16.910000,17.620000,17.620000,18.100000,17.600000,16.270000,16.430000,16.630000,16.590000,16.520000,16.330000,16.510000,16.690000,18.230000,17.910000,17.640000,17.910000,17.640000,16.840000,16.620000,16.850000,15.780000,16.210000,16.130000,15.660000,18.930000,18.170000,18.000000,18.200000,17.620000,16.950000,17.200000,17.040000,16.650000,16.220000,16.690000,16.460000,113.800000,119.200000,89.500000,74.500000,96.200000,100.100000,114.300000,142.900000,56.590000,62.560000,50.910000,74.090000,64.080000,110.300000,89.300000,41.460000,-1.434334,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,16:30:00,12.590000,11.350000,10.760000,9.180000,8.540000,11.990000,11.280000,10.670000,9.380000,8.750000,12.590000,10.540000,9.470000,8.600000,8.020000,12.290000,11.480000,10.770000,9.460000,8.840000,9.470000,4.754000,8.830000,8.730000,16.620000,5.794000,4.908000,34.300000,35.620000,15.620000,24.210000,12.940000,8.610000,18.520000,16.930000,14.760000,31.220000,31.130000,31.090000,35.410000,28.520000,16.250000,14.110000,11.220000,20.000000,18.240000,18.420000,18.620000,17.540000,17.260000,17.360000,17.660000,17.730000,17.460000,17.180000,17.010000,18.470000,17.870000,18.360000,17.890000,16.500000,16.620000,16.790000,16.790000,16.810000,16.500000,16.680000,16.900000,20.150000,18.420000,18.010000,18.490000,19.550000,17.040000,16.830000,17.390000,16.260000,16.430000,16.340000,15.940000,20.360000,18.930000,18.360000,18.680000,18.230000,17.280000,17.470000,17.350000,18.150000,16.470000,16.870000,17.090000,111.700000,112.400000,96.500000,80.700000,108.000000,118.000000,134.500000,135.600000,61.460000,58.820000,47.620000,48.560000,86.900000,122.400000,96.800000,41.910000,-1.434475,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,17:00:00,12.630000,11.410000,10.820000,9.210000,8.550000,12.000000,11.300000,10.690000,9.360000,8.720000,12.580000,10.580000,9.500000,8.590000,8.010000,12.320000,11.520000,10.820000,9.470000,8.840000,9.440000,4.718000,8.840000,8.920000,16.590000,5.786000,4.901000,34.300000,35.610000,15.610000,24.190000,12.940000,8.600000,18.520000,16.900000,14.730000,31.200000,31.120000,31.090000,35.410000,28.520000,16.230000,14.090000,11.220000,18.700000,18.290000,18.420000,18.630000,17.620000,17.270000,17.430000,17.690000,17.670000,17.460000,17.220000,17.100000,18.990000,17.930000,18.130000,17.910000,16.620000,16.650000,16.790000,16.830000,17.860000,16.420000,16.590000,16.870000,20.750000,18.480000,18.030000,18.690000,20.980000,17.100000,16.910000,17.970000,16.590000,16.340000,16.270000,15.910000,20.180000,18.700000,18.380000,18.630000,18.070000,17.350000,17.540000,17.440000,17.730000,16.590000,16.940000,17.050000,92.000000,67.620000,81.200000,54.610000,57.760000,65.930000,74.840000,82.200000,40.700000,39.190000,28.520000,33.010000,41.160000,73.050000,62.820000,26.460000,-1.434649,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,17:30:00,12.660000,11.490000,10.900000,9.250000,8.580000,12.020000,11.350000,10.730000,9.370000,8.730000,12.500000,10.630000,9.550000,8.610000,8.020000,12.330000,11.560000,10.870000,9.490000,8.850000,9.270000,4.663000,8.740000,9.050000,16.570000,5.778000,4.893000,34.290000,35.610000,15.580000,24.190000,12.940000,8.590000,18.510000,16.880000,14.730000,31.180000,31.110000,31.080000,35.400000,28.510000,16.220000,14.090000,11.220000,18.360000,18.180000,18.410000,18.650000,17.600000,17.260000,17.420000,17.620000,17.480000,17.390000,17.170000,17.030000,21.190000,18.270000,18.050000,18.030000,16.770000,16.650000,16.750000,16.810000,17.720000,16.340000,16.460000,16.830000,21.840000,18.460000,18.030000,18.970000,20.350000,17.080000,16.870000,17.840000,16.410000,16.150000,16.090000,15.800000,19.480000,18.760000,18.400000,18.730000,18.070000,17.370000,17.510000,17.450000,17.260000,16.570000,16.880000,16.880000,98.500000,76.870000,87.100000,49.820000,49.100000,48.980000,51.510000,65.920000,33.980000,37.120000,21.660000,20.330000,27.260000,34.960000,37.570000,17.080000,-1.434935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,18:00:00,12.600000,11.510000,10.920000,9.240000,8.560000,12.030000,11.390000,10.780000,9.390000,8.730000,12.400000,10.670000,9.610000,8.640000,8.040000,12.310000,11.590000,10.920000,9.530000,8.870000,8.820000,4.536000,8.450000,9.070000,16.550000,5.774000,4.886000,34.270000,35.600000,15.560000,24.160000,12.910000,8.580000,18.510000,16.860000,14.700000,31.170000,31.110000,31.080000,35.380000,28.510000,16.210000,14.090000,11.210000,18.340000,18.240000,18.470000,18.730000,17.650000,17.340000,17.450000,17.610000,17.430000,17.420000,17.210000,17.050000,18.990000,18.110000,18.090000,17.920000,17.110000,16.760000,16.820000,16.870000,17.330000,16.410000,16.500000,16.690000,20.430000,18.510000,18.070000,18.870000,19.110000,17.130000,16.910000,17.590000,16.290000,16.190000,16.150000,15.840000,19.130000,18.650000,18.450000,18.650000,18.160000,17.470000,17.580000,17.530000,17.100000,16.630000,16.900000,16.830000,65.060000,63.040000,52.930000,49.830000,49.280000,55.430000,63.190000,79.960000,33.920000,33.070000,24.920000,22.390000,33.290000,44.680000,49.800000,21.520000,-1.435261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,18:30:00,12.540000,11.510000,10.940000,9.240000,8.550000,12.020000,11.420000,10.810000,9.400000,8.740000,12.340000,10.670000,9.630000,8.630000,8.030000,12.270000,11.590000,10.940000,9.540000,8.870000,8.370000,4.354000,8.080000,9.030000,16.540000,5.766000,4.881000,34.250000,35.600000,15.540000,24.150000,12.900000,8.580000,18.510000,16.830000,14.690000,31.150000,31.080000,31.070000,35.370000,28.510000,16.210000,14.080000,11.210000,18.030000,18.050000,18.140000,18.440000,17.580000,17.240000,17.380000,17.520000,17.370000,17.340000,17.140000,17.030000,18.230000,17.820000,17.720000,17.700000,16.900000,16.680000,16.720000,16.810000,16.660000,16.230000,16.300000,16.430000,19.730000,18.190000,17.850000,18.640000,18.490000,17.030000,16.850000,17.420000,16.230000,16.090000,16.020000,15.770000,18.640000,18.230000,18.240000,18.510000,17.770000,17.370000,17.490000,17.440000,16.980000,16.620000,16.870000,16.770000,45.220000,45.550000,40.490000,35.340000,37.750000,43.000000,50.040000,54.110000,26.380000,25.900000,18.880000,17.570000,26.160000,32.410000,38.330000,17.420000,-1.435483,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,19:00:00,12.520000,11.530000,10.980000,9.270000,8.560000,12.010000,11.440000,10.850000,9.410000,8.740000,12.290000,10.700000,9.670000,8.660000,8.050000,12.240000,11.590000,10.950000,9.560000,8.870000,8.020000,4.194000,7.792000,8.910000,16.510000,5.764000,4.875000,34.250000,35.600000,15.530000,24.140000,12.900000,8.580000,18.510000,16.820000,14.690000,31.140000,31.070000,31.050000,35.360000,28.500000,16.210000,14.080000,11.210000,17.910000,17.910000,18.020000,18.390000,17.550000,17.180000,17.290000,17.430000,17.250000,17.250000,17.050000,16.970000,18.030000,17.660000,17.570000,17.640000,16.820000,16.630000,16.670000,16.800000,16.500000,16.140000,16.210000,16.330000,20.750000,18.090000,17.850000,19.440000,18.170000,16.950000,16.800000,17.360000,16.160000,16.020000,15.930000,15.730000,18.440000,18.110000,18.160000,18.430000,17.600000,17.330000,17.430000,17.390000,16.870000,16.580000,16.790000,16.720000,34.030000,34.400000,30.130000,26.720000,28.270000,31.960000,37.640000,39.420000,20.170000,19.480000,13.810000,13.360000,19.220000,23.000000,27.700000,12.990000,-1.435600,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,19:30:00,12.450000,11.520000,10.990000,9.260000,8.550000,12.010000,11.460000,10.880000,9.420000,8.750000,12.180000,10.690000,9.680000,8.660000,8.040000,12.220000,11.610000,10.990000,9.600000,8.900000,7.603000,4.040000,7.508000,8.780000,16.510000,5.762000,4.874000,34.250000,35.590000,15.520000,24.110000,12.900000,8.580000,18.500000,16.810000,14.680000,31.140000,31.070000,31.040000,35.340000,28.500000,16.210000,14.080000,11.210000,17.760000,17.720000,17.800000,18.180000,17.360000,17.040000,17.100000,17.190000,17.000000,17.040000,16.840000,16.760000,18.430000,17.490000,17.340000,17.550000,16.670000,16.500000,16.540000,16.630000,16.180000,15.920000,15.940000,15.970000,20.410000,17.950000,17.680000,19.410000,17.810000,16.800000,16.670000,17.150000,16.030000,15.810000,15.730000,15.620000,18.340000,17.910000,17.930000,18.200000,17.370000,17.220000,17.290000,17.260000,16.690000,16.470000,16.650000,16.590000,27.040000,27.440000,24.420000,21.080000,22.950000,26.120000,30.280000,31.670000,15.220000,15.960000,11.500000,9.980000,15.170000,18.800000,21.700000,9.900000,-1.435785,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,20:00:00,12.400000,11.540000,11.040000,9.310000,8.580000,12.000000,11.480000,10.910000,9.440000,8.760000,12.090000,10.710000,9.730000,8.700000,8.070000,12.140000,11.580000,10.980000,9.600000,8.880000,7.090000,3.875000,7.162000,8.600000,16.510000,5.758000,4.873000,34.250000,35.590000,15.500000,24.110000,12.900000,8.580000,18.500000,16.790000,14.660000,31.140000,31.070000,31.040000,35.330000,28.500000,16.210000,14.060000,11.200000,17.690000,17.630000,17.710000,18.100000,17.280000,17.000000,17.040000,17.140000,16.910000,16.960000,16.770000,16.690000,17.940000,17.480000,17.350000,17.590000,16.640000,16.480000,16.520000,16.640000,16.200000,15.950000,15.970000,16.050000,19.330000,17.880000,17.650000,18.850000,17.700000,16.780000,16.670000,17.130000,15.990000,15.830000,15.760000,15.630000,18.070000,17.790000,17.840000,18.120000,17.310000,17.200000,17.270000,17.250000,16.610000,16.430000,16.590000,16.520000,28.630000,28.850000,25.570000,20.960000,22.670000,25.860000,30.660000,33.230000,16.000000,16.820000,12.310000,10.210000,16.320000,20.330000,23.710000,10.450000,-1.436130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,20:30:00,12.350000,11.520000,11.050000,9.320000,8.580000,11.960000,11.470000,10.910000,9.440000,8.740000,12.020000,10.690000,9.730000,8.690000,8.050000,12.100000,11.560000,10.990000,9.620000,8.890000,6.716000,3.684000,6.822000,8.390000,16.480000,5.756000,4.869000,34.230000,35.580000,15.500000,24.110000,12.900000,8.580000,18.490000,16.780000,14.660000,31.130000,31.070000,31.040000,35.330000,28.500000,16.210000,14.050000,11.190000,17.460000,17.420000,17.400000,17.820000,17.150000,16.890000,16.940000,17.020000,16.810000,16.840000,16.680000,16.630000,17.540000,17.230000,16.920000,17.330000,16.580000,16.430000,16.450000,16.580000,16.070000,15.850000,15.880000,15.940000,18.620000,17.620000,17.400000,18.280000,17.470000,16.690000,16.600000,17.010000,15.950000,15.790000,15.700000,15.600000,17.790000,17.510000,17.620000,17.900000,17.160000,17.100000,17.170000,17.170000,16.540000,16.390000,16.540000,16.480000,11.920000,12.020000,10.420000,8.660000,9.270000,10.710000,12.710000,13.840000,6.884000,6.973000,4.919000,4.293000,6.785000,8.390000,10.060000,4.344000,-1.436560,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,21:00:00,12.280000,11.490000,11.040000,9.320000,8.560000,11.940000,11.470000,10.930000,9.450000,8.750000,11.930000,10.670000,9.730000,8.690000,8.050000,12.070000,11.560000,11.000000,9.650000,8.910000,6.425000,3.521000,6.551000,8.160000,16.480000,5.756000,4.865000,34.210000,35.580000,15.470000,24.110000,12.900000,8.580000,18.470000,16.780000,14.660000,31.110000,31.070000,31.030000,35.330000,28.500000,16.210000,14.050000,11.190000,17.170000,17.090000,17.010000,17.400000,16.900000,16.680000,16.700000,16.730000,16.550000,16.590000,16.420000,16.410000,17.080000,16.880000,16.470000,16.940000,16.380000,16.220000,16.200000,16.330000,15.690000,15.530000,15.520000,15.500000,18.050000,17.300000,17.050000,17.780000,17.110000,16.450000,16.390000,16.760000,15.820000,15.530000,15.430000,15.420000,17.380000,17.120000,17.280000,17.550000,16.870000,16.880000,16.940000,16.960000,16.380000,16.270000,16.360000,16.340000,2.817000,2.826000,2.536000,2.100000,2.256000,2.544000,3.043000,3.349000,1.609000,1.705000,1.256000,1.032000,1.636000,1.993000,2.302000,1.042000,-1.436811,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,21:30:00,12.210000,11.480000,11.050000,9.340000,8.570000,11.930000,11.490000,10.960000,9.480000,8.770000,11.780000,10.650000,9.750000,8.710000,8.050000,12.010000,11.540000,11.000000,9.680000,8.920000,5.979000,3.350000,6.246000,7.938000,16.480000,5.756000,4.864000,34.210000,35.580000,15.470000,24.120000,12.900000,8.580000,18.470000,16.790000,14.660000,31.110000,31.070000,31.020000,35.330000,28.500000,16.220000,14.050000,11.180000,16.840000,16.730000,16.600000,16.980000,16.590000,16.400000,16.410000,16.380000,16.210000,16.290000,16.100000,16.110000,16.700000,16.540000,16.050000,16.580000,16.160000,15.990000,15.940000,16.070000,15.360000,15.220000,15.170000,15.170000,17.520000,16.980000,16.700000,17.310000,16.730000,16.190000,16.150000,16.480000,15.630000,15.260000,15.110000,15.210000,16.950000,16.730000,16.890000,17.140000,16.530000,16.620000,16.660000,16.700000,16.140000,16.050000,16.090000,16.110000,0.937000,0.935000,0.856000,0.699000,0.737000,0.839000,0.976000,1.044000,0.513000,0.560000,0.396000,0.327000,0.534000,0.655000,0.744000,0.327000,-1.436870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,22:00:00,12.110000,11.460000,11.070000,9.370000,8.590000,11.890000,11.480000,10.980000,9.490000,8.780000,11.620000,10.630000,9.750000,8.730000,8.050000,11.910000,11.500000,10.980000,9.680000,8.920000,5.421000,3.121000,5.847000,7.689000,16.480000,5.753000,4.864000,34.210000,35.580000,15.470000,24.120000,12.900000,8.580000,18.470000,16.790000,14.660000,31.110000,31.070000,31.010000,35.330000,28.490000,16.230000,14.050000,11.180000,16.550000,16.410000,16.260000,16.590000,16.290000,16.140000,16.120000,16.060000,15.920000,16.020000,15.810000,15.820000,16.420000,16.320000,15.880000,16.330000,15.950000,15.800000,15.740000,15.860000,15.150000,15.050000,14.950000,14.950000,17.130000,16.760000,16.480000,16.920000,16.460000,15.980000,15.960000,16.240000,15.470000,15.080000,14.920000,15.030000,16.580000,16.350000,16.540000,16.730000,16.240000,16.350000,16.390000,16.430000,15.900000,15.850000,15.840000,15.860000,0.150000,0.152000,0.136000,0.127000,0.100000,0.117000,0.139000,0.133000,0.062000,0.062000,0.044000,0.026000,0.046000,0.064000,0.089000,0.015000,-1.436967,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,22:30:00,12.000000,11.420000,11.050000,9.370000,8.580000,11.820000,11.450000,10.970000,9.490000,8.770000,11.500000,10.600000,9.760000,8.740000,8.060000,11.820000,11.450000,10.960000,9.690000,8.920000,4.907000,2.858000,5.430000,7.389000,16.460000,5.754000,4.865000,34.190000,35.580000,15.470000,24.120000,12.900000,8.580000,18.480000,16.790000,14.660000,31.110000,31.080000,31.010000,35.330000,28.480000,16.240000,14.050000,11.180000,16.310000,16.180000,15.990000,16.330000,16.080000,15.960000,15.880000,15.840000,15.710000,15.820000,15.610000,15.630000,16.210000,16.070000,15.600000,16.120000,15.810000,15.670000,15.600000,15.710000,15.020000,14.920000,14.810000,14.830000,16.820000,16.580000,16.260000,16.650000,16.220000,15.840000,15.800000,16.060000,15.370000,14.960000,14.790000,14.920000,16.280000,16.130000,16.230000,16.440000,16.000000,16.160000,16.150000,16.210000,15.720000,15.680000,15.620000,15.670000,0.023000,0.042000,0.026000,0.049000,0.001000,0.002000,0.007000,0.004000,-0.006000,-0.005000,0.001000,-0.004000,-0.001000,-0.001000,-0.001000,0.000000,-1.437084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,23:00:00,11.920000,11.370000,11.040000,9.390000,8.590000,11.770000,11.420000,10.970000,9.500000,8.760000,11.400000,10.560000,9.760000,8.750000,8.050000,11.750000,11.410000,10.950000,9.710000,8.930000,4.520000,2.613000,5.068000,7.069000,16.450000,5.755000,4.865000,34.190000,35.580000,15.440000,24.120000,12.910000,8.580000,18.480000,16.790000,14.660000,31.110000,31.080000,31.010000,35.340000,28.480000,16.250000,14.050000,11.180000,16.100000,15.980000,15.760000,16.070000,15.880000,15.790000,15.690000,15.650000,15.530000,15.630000,15.410000,15.460000,16.030000,15.900000,15.460000,15.940000,15.690000,15.550000,15.480000,15.570000,14.910000,14.830000,14.710000,14.710000,16.530000,16.380000,16.070000,16.390000,16.020000,15.700000,15.660000,15.900000,15.270000,14.860000,14.680000,14.830000,16.040000,15.900000,15.990000,16.170000,15.820000,16.000000,15.980000,16.030000,15.570000,15.550000,15.460000,15.520000,0.010000,0.010000,-0.009000,0.036000,0.000000,0.002000,-0.001000,-0.008000,0.000000,-0.001000,-0.006000,-0.003000,-0.002000,-0.001000,-0.002000,-0.004000,-1.437308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
04/06/2014,23:30:00,11.830000,11.320000,11.020000,9.390000,8.580000,11.740000,11.410000,10.980000,9.520000,8.780000,11.310000,10.530000,9.760000,8.760000,8.060000,11.710000,11.390000,10.950000,9.740000,8.950000,4.205000,2.413000,4.766000,6.756000,16.450000,5.755000,4.866000,34.190000,35.580000,15.440000,24.110000,12.910000,8.580000,18.480000,16.790000,14.660000,31.120000,31.080000,31.020000,35.340000,28.490000,16.250000,14.060000,11.180000,15.850000,15.730000,15.490000,15.820000,15.700000,15.630000,15.520000,15.500000,15.350000,15.420000,15.220000,15.290000,15.790000,15.620000,15.180000,15.710000,15.560000,15.430000,15.350000,15.450000,14.800000,14.740000,14.600000,14.580000,16.240000,16.110000,15.790000,16.140000,15.850000,15.550000,15.550000,15.780000,15.180000,14.780000,14.580000,14.750000,15.780000,15.590000,15.720000,15.920000,15.640000,15.770000,15.790000,15.880000,15.420000,15.400000,15.300000,15.370000,-0.013000,-0.001000,0.007000,0.029000,-0.002000,-0.002000,-0.001000,-0.005000,-0.009000,-0.009000,-0.004000,-0.002000,-0.004000,-0.005000,-0.004000,0.000000,-1.437919,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,00:00:00,11.760000,11.290000,11.000000,9.400000,8.590000,11.700000,11.380000,10.970000,9.530000,8.790000,11.240000,10.500000,9.770000,8.780000,8.070000,11.650000,11.360000,10.930000,9.760000,8.960000,3.924000,2.236000,4.498000,6.452000,16.460000,5.758000,4.867000,34.200000,35.580000,15.440000,24.100000,12.910000,8.580000,18.480000,16.790000,14.670000,31.120000,31.090000,31.020000,35.350000,28.490000,16.250000,14.050000,11.190000,15.580000,15.440000,15.220000,15.540000,15.520000,15.450000,15.350000,15.320000,15.170000,15.210000,15.040000,15.120000,15.550000,15.400000,14.960000,15.480000,15.440000,15.300000,15.210000,15.310000,14.640000,14.590000,14.450000,14.430000,15.950000,15.800000,15.560000,15.870000,15.650000,15.400000,15.420000,15.630000,15.090000,14.670000,14.470000,14.670000,15.510000,15.310000,15.460000,15.660000,15.460000,15.580000,15.620000,15.710000,15.280000,15.260000,15.160000,15.240000,0.000000,0.004000,0.001000,0.042000,-0.002000,0.002000,-0.002000,-0.013000,-0.014000,-0.009000,0.001000,-0.002000,-0.003000,-0.008000,-0.005000,-0.007000,-1.438079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,00:30:00,11.700000,11.260000,10.990000,9.420000,8.600000,11.660000,11.360000,10.970000,9.550000,8.790000,11.150000,10.480000,9.770000,8.800000,8.080000,11.590000,11.320000,10.910000,9.770000,8.970000,3.647000,2.081000,4.251000,6.165000,16.460000,5.757000,4.868000,34.200000,35.580000,15.440000,24.100000,12.910000,8.580000,18.490000,16.800000,14.670000,31.110000,31.090000,31.020000,35.350000,28.490000,16.260000,14.040000,11.190000,15.240000,15.120000,14.870000,15.170000,15.280000,15.200000,15.100000,15.010000,14.900000,14.960000,14.770000,14.870000,15.200000,15.070000,14.490000,15.110000,15.230000,15.090000,14.980000,15.060000,14.380000,14.360000,14.190000,14.140000,15.560000,15.490000,15.170000,15.480000,15.280000,15.170000,15.160000,15.350000,14.940000,14.450000,14.220000,14.460000,15.120000,15.000000,15.070000,15.280000,15.120000,15.340000,15.310000,15.410000,15.060000,15.060000,14.900000,15.000000,0.008000,0.012000,-0.002000,0.033000,-0.001000,-0.003000,0.000000,-0.011000,0.001000,-0.005000,0.003000,-0.003000,-0.002000,-0.001000,-0.002000,-0.001000,-1.437682,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,01:00:00,11.620000,11.220000,10.990000,9.440000,8.610000,11.610000,11.330000,10.960000,9.560000,8.800000,11.030000,10.440000,9.760000,8.800000,8.080000,11.510000,11.270000,10.880000,9.780000,8.970000,3.292000,1.919000,3.986000,5.891000,16.460000,5.756000,4.869000,34.200000,35.580000,15.450000,24.100000,12.910000,8.590000,18.490000,16.800000,14.670000,31.110000,31.090000,31.020000,35.350000,28.490000,16.260000,14.030000,11.190000,14.900000,14.830000,14.510000,14.820000,15.040000,14.970000,14.830000,14.710000,14.640000,14.720000,14.500000,14.600000,14.910000,14.820000,14.080000,14.770000,15.030000,14.900000,14.780000,14.850000,14.230000,14.220000,14.010000,13.980000,15.180000,15.170000,14.800000,15.070000,14.980000,14.970000,14.910000,15.060000,14.780000,14.270000,14.040000,14.290000,14.780000,14.700000,14.720000,14.940000,14.860000,15.110000,15.000000,15.110000,14.850000,14.880000,14.630000,14.750000,0.011000,0.008000,0.006000,0.036000,0.000000,-0.003000,-0.003000,-0.004000,-0.002000,0.000000,-0.001000,0.000000,0.001000,-0.005000,0.000000,-0.003000,-1.436734,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,01:30:00,11.540000,11.180000,10.970000,9.460000,8.620000,11.550000,11.290000,10.940000,9.560000,8.800000,10.940000,10.410000,9.750000,8.810000,8.080000,11.420000,11.220000,10.850000,9.770000,8.970000,2.948000,1.747000,3.713000,5.600000,16.460000,5.755000,4.869000,34.170000,35.580000,15.450000,24.100000,12.910000,8.590000,18.490000,16.800000,14.670000,31.100000,31.090000,31.030000,35.350000,28.490000,16.260000,14.030000,11.190000,14.590000,14.540000,14.150000,14.460000,14.810000,14.760000,14.590000,14.460000,14.460000,14.550000,14.320000,14.420000,14.610000,14.530000,13.810000,14.450000,14.840000,14.710000,14.580000,14.630000,14.110000,14.110000,13.900000,13.860000,14.800000,14.840000,14.470000,14.700000,14.720000,14.770000,14.710000,14.850000,14.650000,14.140000,13.910000,14.180000,14.450000,14.390000,14.390000,14.600000,14.590000,14.870000,14.750000,14.870000,14.660000,14.710000,14.420000,14.570000,0.026000,0.025000,0.022000,0.052000,0.000000,0.005000,0.003000,0.001000,0.002000,0.004000,0.001000,-0.001000,0.001000,-0.002000,-0.003000,-0.001000,-1.436983,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,02:00:00,11.440000,11.120000,10.930000,9.450000,8.610000,11.490000,11.250000,10.910000,9.550000,8.790000,10.840000,10.360000,9.740000,8.810000,8.080000,11.390000,11.210000,10.860000,9.820000,9.020000,2.648000,1.575000,3.455000,5.304000,16.460000,5.756000,4.869000,34.170000,35.570000,15.440000,24.100000,12.910000,8.590000,18.490000,16.800000,14.670000,31.100000,31.080000,31.020000,35.350000,28.490000,16.260000,14.030000,11.190000,14.340000,14.290000,13.910000,14.200000,14.610000,14.570000,14.380000,14.260000,14.300000,14.390000,14.180000,14.260000,14.400000,14.330000,13.670000,14.240000,14.690000,14.580000,14.470000,14.490000,14.020000,14.040000,13.830000,13.780000,14.540000,14.600000,14.290000,14.430000,14.560000,14.640000,14.570000,14.670000,14.540000,14.070000,13.850000,14.100000,14.210000,14.170000,14.150000,14.330000,14.420000,14.700000,14.560000,14.660000,14.530000,14.590000,14.300000,14.440000,0.109000,0.102000,0.078000,0.096000,0.045000,0.060000,0.066000,0.066000,0.025000,0.025000,0.008000,0.002000,0.010000,0.024000,0.032000,0.000000,-1.437500,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,02:30:00,11.370000,11.070000,10.900000,9.450000,8.610000,11.450000,11.220000,10.910000,9.570000,8.800000,10.790000,10.340000,9.740000,8.830000,8.100000,11.330000,11.170000,10.840000,9.830000,9.030000,2.415000,1.421000,3.226000,5.012000,16.460000,5.756000,4.870000,34.170000,35.570000,15.420000,24.100000,12.920000,8.580000,18.490000,16.790000,14.670000,31.090000,31.070000,31.010000,35.350000,28.490000,16.280000,14.030000,11.190000,14.160000,14.080000,13.760000,13.990000,14.420000,14.410000,14.230000,14.120000,14.160000,14.250000,14.080000,14.120000,14.250000,14.200000,13.690000,14.100000,14.560000,14.470000,14.380000,14.370000,13.970000,14.010000,13.810000,13.760000,14.340000,14.430000,14.200000,14.240000,14.440000,14.540000,14.500000,14.530000,14.480000,14.060000,13.850000,14.090000,14.010000,13.970000,13.990000,14.100000,14.230000,14.530000,14.450000,14.500000,14.380000,14.490000,14.230000,14.300000,0.539000,0.522000,0.500000,0.397000,0.413000,0.454000,0.547000,0.590000,0.275000,0.316000,0.237000,0.162000,0.311000,0.381000,0.427000,0.172000,-1.437784,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,03:00:00,11.330000,11.050000,10.900000,9.480000,8.640000,11.400000,11.180000,10.880000,9.560000,8.790000,10.770000,10.330000,9.750000,8.860000,8.120000,11.250000,11.100000,10.780000,9.810000,9.010000,2.276000,1.293000,3.040000,4.738000,16.460000,5.754000,4.870000,34.170000,35.560000,15.410000,24.100000,12.930000,8.580000,18.490000,16.780000,14.670000,31.090000,31.070000,30.990000,35.350000,28.490000,16.290000,14.030000,11.190000,13.960000,13.890000,13.620000,13.790000,14.230000,14.250000,14.090000,13.980000,13.990000,14.090000,13.950000,13.990000,14.030000,14.020000,13.520000,13.910000,14.400000,14.350000,14.240000,14.230000,13.810000,13.880000,13.670000,13.620000,14.100000,14.230000,14.030000,14.030000,14.230000,14.370000,14.370000,14.360000,14.410000,13.970000,13.750000,14.000000,13.760000,13.750000,13.790000,13.860000,13.980000,14.310000,14.260000,14.300000,14.190000,14.330000,14.100000,14.130000,1.917000,1.856000,1.742000,1.407000,1.465000,1.606000,1.892000,2.136000,1.049000,1.152000,0.915000,0.628000,1.144000,1.379000,1.523000,0.689000,-1.437247,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,03:30:00,11.300000,11.030000,10.890000,9.510000,8.660000,11.370000,11.150000,10.870000,9.580000,8.810000,10.720000,10.290000,9.730000,8.860000,8.120000,11.220000,11.090000,10.780000,9.830000,9.040000,2.167000,1.206000,2.913000,4.497000,16.460000,5.752000,4.871000,34.160000,35.560000,15.410000,24.100000,12.930000,8.570000,18.490000,16.770000,14.670000,31.090000,31.060000,30.990000,35.350000,28.490000,16.290000,14.030000,11.190000,13.790000,13.740000,13.480000,13.620000,14.100000,14.100000,13.970000,13.850000,13.890000,13.960000,13.810000,13.860000,13.880000,13.870000,13.370000,13.760000,14.290000,14.230000,14.130000,14.110000,13.800000,13.850000,13.660000,13.590000,13.920000,14.020000,13.840000,13.830000,14.130000,14.270000,14.220000,14.220000,14.300000,13.890000,13.690000,13.910000,13.650000,13.630000,13.650000,13.720000,13.930000,14.200000,14.120000,14.150000,14.100000,14.240000,14.010000,14.020000,4.635000,4.541000,4.213000,3.251000,3.597000,3.967000,4.770000,5.386000,2.356000,2.680000,2.045000,1.431000,2.626000,3.361000,3.768000,1.585000,-1.437422,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,04:00:00,11.260000,10.990000,10.870000,9.510000,8.660000,11.350000,11.140000,10.860000,9.600000,8.830000,10.690000,10.250000,9.710000,8.860000,8.120000,11.170000,11.040000,10.730000,9.820000,9.020000,2.067000,1.124000,2.808000,4.284000,16.460000,5.754000,4.873000,34.150000,35.560000,15.410000,24.100000,12.940000,8.560000,18.490000,16.760000,14.670000,31.090000,31.060000,30.990000,35.350000,28.490000,16.290000,14.030000,11.190000,13.690000,13.650000,13.410000,13.530000,14.020000,14.010000,13.900000,13.780000,13.860000,13.910000,13.770000,13.820000,13.760000,13.760000,13.330000,13.670000,14.210000,14.150000,14.060000,14.030000,13.810000,13.870000,13.680000,13.630000,13.810000,13.890000,13.740000,13.710000,14.060000,14.200000,14.140000,14.140000,14.270000,13.910000,13.730000,13.910000,13.540000,13.520000,13.520000,13.580000,13.840000,14.080000,14.000000,14.020000,14.020000,14.160000,13.940000,13.930000,13.130000,12.790000,12.110000,9.420000,10.260000,11.180000,13.340000,14.930000,6.697000,7.631000,5.917000,3.927000,7.538000,9.440000,10.340000,4.445000,-1.437403,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,04:30:00,11.230000,10.960000,10.840000,9.510000,8.670000,11.310000,11.100000,10.840000,9.590000,8.820000,10.670000,10.210000,9.680000,8.840000,8.100000,11.160000,11.030000,10.730000,9.840000,9.050000,2.049000,1.064000,2.760000,4.086000,16.460000,5.755000,4.873000,34.140000,35.550000,15.410000,24.090000,12.940000,8.550000,18.490000,16.760000,14.660000,31.090000,31.060000,30.990000,35.350000,28.490000,16.290000,14.030000,11.180000,13.580000,13.550000,13.350000,13.440000,13.950000,13.910000,13.820000,13.730000,13.830000,13.850000,13.720000,13.770000,13.690000,13.690000,13.400000,13.640000,14.140000,14.090000,14.020000,13.980000,13.840000,13.910000,13.720000,13.680000,13.720000,13.810000,13.690000,13.640000,14.020000,14.150000,14.090000,14.070000,14.240000,13.920000,13.760000,13.900000,13.470000,13.440000,13.440000,13.500000,13.780000,13.990000,13.910000,13.930000,13.970000,14.110000,13.900000,13.870000,23.200000,22.630000,21.000000,16.590000,17.480000,19.130000,22.800000,25.600000,12.170000,13.360000,10.400000,7.151000,13.410000,16.320000,18.250000,8.000000,-1.437870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,05:00:00,11.210000,10.920000,10.810000,9.500000,8.650000,11.300000,11.080000,10.820000,9.600000,8.830000,10.730000,10.220000,9.700000,8.880000,8.140000,11.160000,11.020000,10.720000,9.850000,9.060000,2.129000,1.037000,2.758000,3.940000,16.460000,5.754000,4.873000,34.130000,35.550000,15.410000,24.080000,12.940000,8.550000,18.490000,16.760000,14.650000,31.090000,31.060000,30.990000,35.350000,28.490000,16.290000,14.030000,11.180000,13.600000,13.540000,13.410000,13.500000,13.950000,13.910000,13.820000,13.760000,13.870000,13.880000,13.760000,13.790000,13.740000,13.710000,13.600000,13.720000,14.130000,14.100000,14.060000,14.000000,13.940000,14.010000,13.840000,13.820000,13.730000,13.830000,13.760000,13.690000,14.070000,14.170000,14.100000,14.080000,14.240000,13.990000,13.870000,13.940000,13.500000,13.460000,13.450000,13.490000,13.780000,13.950000,13.910000,13.890000,13.940000,14.080000,13.930000,13.850000,38.990000,38.870000,36.570000,28.140000,30.680000,33.740000,40.470000,45.030000,20.850000,23.150000,18.030000,12.320000,22.910000,29.000000,31.980000,14.230000,-1.438010,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,05:30:00,11.230000,10.910000,10.790000,9.500000,8.660000,11.300000,11.070000,10.810000,9.610000,8.830000,10.780000,10.210000,9.690000,8.880000,8.140000,11.170000,11.000000,10.700000,9.850000,9.070000,2.315000,1.075000,2.806000,3.820000,16.460000,5.755000,4.874000,34.130000,35.550000,15.410000,24.070000,12.940000,8.550000,18.490000,16.760000,14.640000,31.090000,31.060000,30.990000,35.350000,28.490000,16.290000,14.030000,11.180000,13.750000,13.660000,13.730000,13.710000,14.020000,13.990000,13.920000,13.920000,13.970000,13.980000,13.920000,13.890000,13.880000,13.870000,14.240000,13.980000,14.180000,14.190000,14.210000,14.110000,14.130000,14.200000,14.130000,14.070000,13.870000,14.000000,14.140000,13.910000,14.180000,14.270000,14.220000,14.180000,14.270000,14.110000,14.060000,14.040000,13.650000,13.640000,13.680000,13.620000,13.900000,14.020000,14.020000,13.960000,13.980000,14.130000,14.030000,13.890000,50.070000,52.640000,53.050000,40.120000,42.130000,46.190000,57.590000,64.330000,27.170000,30.390000,24.630000,16.300000,30.480000,37.490000,41.110000,18.760000,-1.437482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,06:00:00,11.270000,10.910000,10.770000,9.510000,8.660000,11.320000,11.060000,10.800000,9.620000,8.840000,10.870000,10.200000,9.670000,8.880000,8.140000,11.190000,11.000000,10.690000,9.850000,9.070000,2.606000,1.157000,2.952000,3.796000,16.450000,5.755000,4.874000,34.130000,35.550000,15.410000,24.060000,12.940000,8.550000,18.490000,16.760000,14.640000,31.090000,31.060000,30.970000,35.350000,28.490000,16.290000,14.030000,11.170000,14.060000,13.980000,14.310000,14.140000,14.220000,14.210000,14.190000,14.260000,14.210000,14.210000,14.210000,14.140000,14.160000,14.180000,14.900000,14.380000,14.330000,14.390000,14.450000,14.330000,14.420000,14.500000,14.530000,14.450000,14.190000,14.320000,14.610000,14.300000,14.440000,14.490000,14.460000,14.410000,14.390000,14.370000,14.390000,14.280000,13.970000,13.980000,14.010000,13.920000,14.160000,14.220000,14.280000,14.170000,14.130000,14.270000,14.260000,14.050000,61.170000,64.150000,62.560000,47.760000,51.350000,59.660000,68.970000,75.240000,33.160000,37.370000,30.720000,20.300000,37.290000,45.360000,49.690000,23.220000,-1.437297,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,06:30:00,11.340000,10.920000,10.770000,9.520000,8.670000,11.330000,11.050000,10.770000,9.600000,8.830000,10.970000,10.180000,9.640000,8.860000,8.130000,11.250000,11.030000,10.700000,9.850000,9.080000,3.006000,1.298000,3.172000,3.798000,16.430000,5.756000,4.876000,34.130000,35.550000,15.400000,24.060000,12.940000,8.550000,18.490000,16.730000,14.640000,31.090000,31.060000,30.960000,35.350000,28.490000,16.290000,14.030000,11.160000,14.290000,14.280000,14.700000,14.460000,14.460000,14.400000,14.450000,14.550000,14.450000,14.420000,14.460000,14.400000,14.370000,14.440000,15.010000,14.600000,14.470000,14.550000,14.620000,14.510000,14.600000,14.670000,14.690000,14.650000,14.440000,14.530000,14.720000,14.550000,14.640000,14.650000,14.620000,14.590000,14.500000,14.560000,14.570000,14.430000,14.240000,14.240000,14.280000,14.190000,14.360000,14.400000,14.480000,14.350000,14.290000,14.410000,14.470000,14.230000,63.720000,66.900000,63.150000,46.660000,56.060000,57.850000,67.550000,75.960000,35.320000,40.420000,31.840000,21.260000,39.210000,50.170000,55.800000,24.330000,-1.437806,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,07:00:00,11.430000,10.940000,10.770000,9.520000,8.680000,11.370000,11.050000,10.760000,9.600000,8.830000,11.090000,10.190000,9.640000,8.870000,8.130000,11.320000,11.050000,10.700000,9.850000,9.090000,3.444000,1.502000,3.460000,3.859000,16.430000,5.756000,4.873000,34.130000,35.550000,15.380000,24.060000,12.920000,8.550000,18.490000,16.730000,14.630000,31.090000,31.060000,30.960000,35.350000,28.490000,16.290000,14.030000,11.160000,14.510000,14.490000,14.820000,14.680000,14.650000,14.570000,14.650000,14.760000,14.640000,14.590000,14.630000,14.590000,14.560000,14.630000,15.090000,14.740000,14.600000,14.680000,14.750000,14.660000,14.740000,14.800000,14.810000,14.810000,14.630000,14.680000,14.820000,14.740000,14.810000,14.760000,14.720000,14.730000,14.590000,14.680000,14.670000,14.540000,14.490000,14.470000,14.490000,14.430000,14.550000,14.540000,14.640000,14.510000,14.430000,14.530000,14.630000,14.380000,64.800000,64.400000,58.980000,45.470000,51.590000,56.290000,67.000000,75.040000,33.860000,39.180000,30.300000,20.480000,37.840000,49.410000,54.650000,22.630000,-1.437548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,07:30:00,11.510000,10.970000,10.770000,9.520000,8.690000,11.420000,11.080000,10.760000,9.610000,8.840000,11.220000,10.220000,9.640000,8.870000,8.140000,11.390000,11.080000,10.710000,9.850000,9.090000,3.847000,1.702000,3.771000,4.001000,16.430000,5.750000,4.873000,34.100000,35.550000,15.360000,24.030000,12.910000,8.550000,18.490000,16.700000,14.600000,31.090000,31.060000,30.960000,35.350000,28.490000,16.290000,14.030000,11.160000,15.030000,14.970000,15.430000,15.210000,15.000000,14.960000,15.050000,15.200000,15.000000,14.980000,15.070000,14.920000,15.090000,15.290000,16.730000,15.410000,14.860000,15.020000,15.210000,15.010000,15.250000,15.350000,15.470000,15.380000,15.110000,15.350000,15.950000,15.330000,15.280000,15.240000,15.150000,15.110000,14.770000,15.090000,15.260000,14.850000,15.030000,15.050000,15.000000,14.900000,14.990000,14.900000,15.030000,14.850000,14.680000,14.790000,14.980000,14.640000,125.100000,120.400000,116.500000,90.000000,105.500000,111.900000,127.800000,142.500000,63.380000,70.790000,57.850000,39.370000,68.130000,88.000000,97.200000,48.200000,-1.437643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,08:00:00,11.640000,11.010000,10.780000,9.520000,8.690000,11.480000,11.100000,10.760000,9.610000,8.840000,11.440000,10.240000,9.630000,8.860000,8.140000,11.490000,11.130000,10.730000,9.850000,9.090000,4.436000,1.908000,4.137000,4.184000,16.410000,5.742000,4.870000,34.100000,35.550000,15.340000,24.010000,12.910000,8.550000,18.480000,16.690000,14.600000,31.090000,31.060000,30.960000,35.350000,28.490000,16.290000,14.030000,11.160000,15.710000,15.690000,16.290000,15.940000,15.540000,15.510000,15.660000,15.870000,15.540000,15.690000,15.950000,15.450000,15.810000,16.540000,18.820000,16.270000,15.290000,15.530000,15.950000,15.510000,15.860000,16.130000,16.280000,16.030000,15.780000,16.340000,17.420000,16.130000,15.860000,15.920000,15.790000,15.670000,15.050000,15.580000,15.950000,15.260000,15.740000,16.100000,15.750000,15.560000,15.640000,15.500000,15.710000,15.410000,15.070000,15.200000,15.540000,15.070000,139.700000,223.500000,131.400000,113.600000,110.000000,121.400000,255.100000,160.300000,76.650000,78.750000,65.640000,56.530000,69.940000,88.000000,104.400000,95.700000,-1.438090,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,08:30:00,11.820000,11.060000,10.780000,9.510000,8.680000,11.570000,11.130000,10.760000,9.610000,8.850000,11.720000,10.290000,9.630000,8.860000,8.140000,11.630000,11.190000,10.760000,9.850000,9.100000,5.302000,2.234000,4.663000,4.443000,16.390000,5.732000,4.866000,34.100000,35.550000,15.300000,23.990000,12.910000,8.550000,18.480000,16.650000,14.570000,31.090000,31.040000,30.960000,35.350000,28.490000,16.290000,14.030000,11.150000,16.700000,16.770000,17.440000,16.820000,16.290000,16.470000,16.530000,16.710000,16.270000,16.690000,17.160000,16.120000,16.730000,20.070000,23.190000,17.260000,15.860000,16.470000,17.860000,16.140000,16.750000,19.570000,21.580000,16.860000,16.570000,18.250000,19.740000,17.140000,16.520000,17.550000,16.810000,16.430000,15.350000,16.610000,17.780000,15.830000,16.650000,17.410000,17.220000,16.410000,16.520000,16.670000,16.730000,16.290000,15.600000,15.920000,16.340000,15.650000,204.100000,422.200000,655.700000,97.500000,122.000000,95.900000,122.400000,111.100000,42.550000,83.300000,52.400000,34.350000,48.300000,81.000000,73.310000,50.850000,-1.438331,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,09:00:00,12.140000,11.180000,10.840000,9.550000,8.720000,11.720000,11.180000,10.770000,9.610000,8.850000,11.970000,10.360000,9.650000,8.870000,8.160000,11.770000,11.260000,10.780000,9.840000,9.090000,6.448000,2.738000,5.279000,4.802000,16.380000,5.719000,4.859000,34.100000,35.550000,15.260000,23.940000,12.880000,8.550000,18.470000,16.620000,14.550000,31.070000,31.030000,30.960000,35.350000,28.490000,16.260000,14.030000,11.150000,17.450000,17.750000,18.400000,17.480000,16.940000,17.360000,17.400000,17.350000,16.930000,17.710000,18.510000,16.740000,17.320000,20.660000,22.490000,17.720000,16.280000,17.030000,18.420000,16.570000,17.030000,18.290000,19.020000,17.200000,17.200000,18.480000,19.510000,17.780000,17.180000,19.000000,17.820000,17.020000,15.660000,16.880000,17.640000,16.250000,17.450000,18.070000,18.660000,17.110000,17.170000,17.440000,17.550000,16.910000,16.120000,16.540000,17.130000,16.220000,147.300000,221.500000,265.300000,130.300000,169.200000,139.000000,177.900000,163.100000,68.160000,119.000000,65.890000,71.770000,72.840000,103.400000,110.300000,61.890000,-1.438572,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,09:30:00,12.510000,11.310000,10.870000,9.530000,8.700000,11.930000,11.250000,10.790000,9.620000,8.860000,12.180000,10.420000,9.660000,8.870000,8.170000,11.930000,11.350000,10.840000,9.860000,9.110000,8.090000,3.491000,5.843000,5.226000,16.330000,5.706000,4.852000,34.090000,35.550000,15.210000,23.910000,12.850000,8.550000,18.460000,16.580000,14.520000,31.060000,31.030000,30.960000,35.340000,28.470000,16.260000,14.030000,11.150000,17.630000,18.010000,18.470000,17.790000,17.280000,17.340000,17.760000,17.620000,17.200000,17.660000,18.110000,17.070000,17.490000,19.400000,19.790000,17.810000,16.470000,16.970000,17.780000,16.770000,16.870000,17.450000,17.880000,17.150000,17.470000,18.060000,18.320000,17.860000,17.360000,18.080000,17.630000,17.150000,15.870000,16.740000,17.050000,16.220000,17.750000,18.060000,18.190000,17.540000,17.330000,17.430000,17.730000,17.160000,16.410000,16.660000,17.400000,16.510000,104.800000,104.100000,96.200000,71.980000,82.800000,91.500000,109.200000,122.500000,54.900000,65.180000,50.140000,34.570000,63.080000,83.000000,92.100000,37.700000,-1.438831,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,10:00:00,12.690000,11.450000,10.930000,9.530000,8.710000,12.100000,11.330000,10.820000,9.620000,8.860000,12.320000,10.500000,9.680000,8.880000,8.180000,12.040000,11.430000,10.880000,9.840000,9.100000,8.880000,4.280000,6.403000,5.683000,16.300000,5.695000,4.845000,34.080000,35.550000,15.180000,23.880000,12.840000,8.550000,18.450000,16.540000,14.500000,31.030000,31.030000,30.960000,35.310000,28.460000,16.230000,14.030000,11.150000,17.710000,18.000000,18.250000,17.860000,17.350000,17.260000,17.650000,17.590000,17.210000,17.570000,17.800000,17.100000,17.440000,18.890000,18.980000,17.670000,16.500000,16.890000,17.440000,16.780000,16.710000,17.110000,17.360000,16.920000,17.500000,18.010000,17.980000,17.740000,17.270000,17.650000,17.450000,17.100000,15.950000,16.590000,16.750000,16.160000,17.820000,17.970000,18.030000,17.710000,17.310000,17.360000,17.660000,17.200000,16.490000,16.580000,17.230000,16.610000,82.100000,81.500000,73.240000,55.740000,65.900000,73.360000,87.400000,99.200000,43.020000,47.950000,38.580000,27.700000,49.540000,67.210000,75.440000,29.560000,-1.438920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,10:30:00,12.720000,11.550000,11.000000,9.530000,8.720000,12.150000,11.420000,10.870000,9.620000,8.860000,12.350000,10.560000,9.690000,8.870000,8.170000,12.140000,11.500000,10.930000,9.850000,9.110000,8.800000,4.634000,6.785000,6.136000,16.290000,5.693000,4.837000,34.070000,35.550000,15.190000,23.860000,12.830000,8.550000,18.450000,16.500000,14.480000,31.030000,31.030000,30.960000,35.280000,28.460000,16.220000,14.030000,11.150000,17.940000,18.110000,18.340000,18.080000,17.460000,17.400000,17.670000,17.650000,17.330000,17.670000,17.750000,17.140000,17.650000,18.800000,19.010000,17.820000,16.630000,17.010000,17.490000,16.900000,16.970000,17.300000,17.450000,17.090000,17.680000,18.150000,18.080000,17.860000,17.380000,17.560000,17.420000,17.180000,16.070000,16.730000,16.870000,16.330000,18.080000,18.150000,18.120000,17.960000,17.440000,17.450000,17.770000,17.360000,16.610000,16.660000,17.230000,16.740000,121.500000,121.700000,110.500000,81.800000,96.900000,106.400000,125.900000,143.200000,64.070000,71.790000,58.590000,39.980000,73.490000,100.600000,110.900000,44.300000,-1.439010,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,11:00:00,12.760000,11.620000,11.050000,9.530000,8.710000,12.210000,11.510000,10.940000,9.640000,8.890000,12.470000,10.610000,9.710000,8.870000,8.170000,12.250000,11.590000,11.000000,9.880000,9.130000,8.700000,4.665000,7.020000,6.547000,16.270000,5.685000,4.827000,34.070000,35.550000,15.170000,23.850000,12.810000,8.550000,18.450000,16.480000,14.470000,31.020000,31.010000,30.960000,35.280000,28.460000,16.220000,14.030000,11.150000,18.320000,18.430000,18.710000,18.490000,17.750000,17.690000,17.920000,17.990000,17.600000,17.870000,17.940000,17.410000,18.080000,18.930000,19.340000,18.230000,16.900000,17.280000,17.750000,17.200000,17.220000,17.520000,17.700000,17.450000,18.140000,18.510000,18.480000,18.320000,17.760000,17.780000,17.660000,17.490000,16.270000,16.970000,17.160000,16.500000,18.510000,18.510000,18.440000,18.380000,17.770000,17.720000,18.050000,17.660000,16.820000,16.840000,17.420000,16.920000,137.300000,136.700000,127.600000,93.300000,107.800000,118.600000,142.300000,160.800000,73.310000,81.800000,66.070000,45.610000,83.800000,109.900000,122.300000,50.810000,-1.439525,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,11:30:00,12.850000,11.680000,11.110000,9.540000,8.720000,12.230000,11.540000,10.950000,9.610000,8.860000,12.630000,10.660000,9.730000,8.860000,8.160000,12.340000,11.640000,11.020000,9.850000,9.110000,8.920000,4.706000,7.344000,6.924000,16.250000,5.672000,4.820000,34.070000,35.550000,15.140000,23.810000,12.800000,8.550000,18.450000,16.450000,14.450000,31.020000,30.990000,30.960000,35.280000,28.460000,16.220000,14.030000,11.150000,18.610000,18.720000,18.990000,18.820000,18.030000,17.930000,18.180000,18.310000,17.870000,18.080000,18.150000,17.700000,18.400000,19.040000,19.470000,18.530000,17.150000,17.500000,17.970000,17.470000,17.390000,17.630000,17.850000,17.670000,18.480000,18.720000,18.730000,18.660000,18.080000,17.990000,17.890000,17.780000,16.450000,17.110000,17.330000,16.660000,18.850000,18.800000,18.740000,18.720000,18.070000,17.980000,18.320000,17.960000,17.070000,17.080000,17.660000,17.160000,127.900000,126.700000,116.700000,89.100000,100.700000,111.000000,133.200000,150.800000,69.200000,77.850000,59.790000,43.160000,78.440000,101.000000,113.100000,47.070000,-1.440025,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,12:00:00,12.950000,11.760000,11.170000,9.550000,8.730000,12.290000,11.590000,10.980000,9.610000,8.860000,12.740000,10.740000,9.770000,8.880000,8.180000,12.460000,11.730000,11.080000,9.870000,9.110000,9.160000,4.816000,7.701000,7.319000,16.220000,5.664000,4.813000,34.060000,35.540000,15.090000,23.790000,12.770000,8.550000,18.450000,16.400000,14.430000,30.990000,30.980000,30.950000,35.270000,28.450000,16.210000,14.020000,11.150000,18.740000,18.880000,19.100000,18.970000,18.210000,18.070000,18.340000,18.460000,18.010000,18.200000,18.260000,17.890000,18.570000,19.080000,19.350000,18.680000,17.330000,17.630000,18.040000,17.640000,17.380000,17.570000,17.790000,17.650000,18.670000,18.810000,18.830000,18.830000,18.240000,18.130000,18.030000,17.960000,16.560000,17.130000,17.350000,16.710000,19.040000,18.960000,18.920000,18.940000,18.250000,18.180000,18.490000,18.170000,17.260000,17.270000,17.810000,17.340000,103.300000,102.800000,94.300000,72.350000,81.100000,89.700000,107.200000,122.100000,56.170000,62.990000,48.520000,35.370000,63.770000,81.300000,91.200000,37.800000,-1.440182,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,12:30:00,13.020000,11.840000,11.240000,9.580000,8.750000,12.350000,11.650000,11.040000,9.640000,8.880000,12.750000,10.800000,9.800000,8.880000,8.180000,12.560000,11.820000,11.160000,9.900000,9.140000,9.190000,4.883000,7.960000,7.701000,16.210000,5.653000,4.805000,34.050000,35.520000,15.070000,23.770000,12.760000,8.550000,18.440000,16.360000,14.390000,30.970000,30.950000,30.940000,35.230000,28.440000,16.180000,14.010000,11.150000,18.730000,18.870000,19.030000,18.960000,18.240000,18.070000,18.330000,18.420000,18.000000,18.200000,18.210000,17.900000,18.510000,18.950000,19.100000,18.610000,17.360000,17.610000,17.970000,17.650000,17.250000,17.430000,17.610000,17.470000,18.590000,18.680000,18.690000,18.730000,18.130000,18.060000,17.990000,17.920000,16.570000,17.020000,17.200000,16.660000,19.000000,18.900000,18.910000,18.960000,18.250000,18.200000,18.490000,18.220000,17.300000,17.320000,17.820000,17.400000,75.850000,74.870000,69.910000,51.830000,59.180000,65.210000,78.120000,88.500000,41.040000,45.940000,35.390000,25.810000,46.380000,58.520000,65.750000,27.740000,-1.440432,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,13:00:00,12.990000,11.850000,11.260000,9.550000,8.720000,12.360000,11.690000,11.070000,9.630000,8.870000,12.750000,10.870000,9.840000,8.900000,8.200000,12.590000,11.860000,11.200000,9.900000,9.130000,8.970000,4.861000,8.010000,8.020000,16.190000,5.646000,4.796000,34.040000,35.510000,15.050000,23.730000,12.730000,8.540000,18.440000,16.330000,14.390000,30.940000,30.940000,30.930000,35.220000,28.440000,16.180000,13.990000,11.140000,18.870000,18.970000,19.110000,19.120000,18.340000,18.200000,18.420000,18.510000,18.110000,18.320000,18.290000,17.990000,18.670000,18.990000,19.210000,18.730000,17.480000,17.730000,18.080000,17.780000,17.450000,17.600000,17.770000,17.660000,18.730000,18.800000,18.790000,18.860000,18.270000,18.150000,18.070000,18.040000,16.660000,17.160000,17.330000,16.780000,19.140000,19.010000,18.990000,19.100000,18.380000,18.310000,18.580000,18.350000,17.400000,17.420000,17.900000,17.490000,103.300000,103.300000,94.700000,70.810000,82.200000,91.000000,109.400000,123.700000,56.210000,63.770000,48.840000,36.050000,63.550000,83.900000,94.500000,38.500000,-1.440596,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,13:30:00,13.040000,11.920000,11.330000,9.590000,8.760000,12.410000,11.760000,11.140000,9.670000,8.910000,12.770000,10.900000,9.860000,8.900000,8.190000,12.640000,11.920000,11.250000,9.920000,9.150000,8.860000,4.775000,8.010000,8.250000,16.170000,5.639000,4.784000,34.010000,35.510000,15.030000,23.710000,12.730000,8.540000,18.440000,16.300000,14.360000,30.930000,30.930000,30.920000,35.200000,28.420000,16.160000,13.980000,11.140000,18.880000,18.970000,19.080000,19.140000,18.390000,18.230000,18.440000,18.530000,18.150000,18.330000,18.300000,18.040000,18.680000,18.940000,19.050000,18.740000,17.550000,17.770000,18.070000,17.830000,17.430000,17.560000,17.700000,17.620000,18.760000,18.800000,18.750000,18.880000,18.280000,18.150000,18.090000,18.080000,16.730000,17.150000,17.290000,16.800000,19.150000,18.990000,18.980000,19.160000,18.400000,18.340000,18.610000,18.410000,17.470000,17.490000,17.940000,17.560000,88.900000,88.600000,80.300000,61.460000,70.040000,77.410000,93.200000,105.300000,48.190000,54.590000,41.400000,30.810000,54.270000,70.270000,77.890000,32.400000,-1.440973,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,14:00:00,13.060000,11.950000,11.360000,9.600000,8.760000,12.390000,11.760000,11.130000,9.630000,8.870000,12.790000,10.940000,9.890000,8.900000,8.200000,12.660000,11.950000,11.280000,9.920000,9.140000,8.770000,4.744000,8.010000,8.410000,16.140000,5.637000,4.781000,34.010000,35.510000,15.000000,23.690000,12.710000,8.540000,18.440000,16.280000,14.350000,30.930000,30.930000,30.900000,35.190000,28.410000,16.150000,13.980000,11.140000,18.960000,19.010000,19.110000,19.210000,18.470000,18.310000,18.500000,18.610000,18.240000,18.410000,18.360000,18.120000,18.740000,18.950000,19.060000,18.790000,17.640000,17.840000,18.120000,17.920000,17.530000,17.640000,17.770000,17.730000,18.850000,18.870000,18.780000,18.940000,18.380000,18.210000,18.170000,18.170000,16.830000,17.260000,17.390000,16.920000,19.220000,19.040000,19.010000,19.230000,18.470000,18.400000,18.660000,18.490000,17.550000,17.560000,18.010000,17.640000,97.800000,97.200000,89.200000,67.030000,77.380000,86.200000,102.900000,117.300000,52.970000,60.420000,46.140000,34.200000,60.510000,79.210000,88.900000,36.020000,-1.441112,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,14:30:00,13.070000,11.980000,11.390000,9.590000,8.750000,12.430000,11.800000,11.180000,9.660000,8.890000,12.840000,10.990000,9.930000,8.920000,8.220000,12.710000,11.990000,11.320000,9.940000,9.150000,8.740000,4.679000,8.020000,8.550000,16.140000,5.629000,4.776000,34.010000,35.510000,14.990000,23.670000,12.700000,8.520000,18.440000,16.250000,14.330000,30.900000,30.930000,30.900000,35.190000,28.400000,16.140000,13.980000,11.140000,18.950000,19.000000,19.070000,19.240000,18.510000,18.340000,18.520000,18.650000,18.310000,18.460000,18.390000,18.190000,18.760000,18.900000,19.010000,18.860000,17.730000,17.900000,18.170000,18.010000,17.590000,17.680000,17.800000,17.790000,18.880000,18.870000,18.780000,18.980000,18.420000,18.250000,18.210000,18.240000,16.930000,17.320000,17.450000,16.990000,19.260000,19.050000,19.030000,19.310000,18.520000,18.460000,18.730000,18.590000,17.650000,17.660000,18.090000,17.740000,103.700000,103.200000,95.600000,70.560000,80.000000,87.600000,105.800000,120.400000,57.090000,62.860000,49.270000,35.490000,64.700000,82.400000,92.900000,38.620000,-1.441401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,15:00:00,13.100000,12.010000,11.410000,9.600000,8.750000,12.470000,11.850000,11.220000,9.680000,8.900000,12.870000,11.000000,9.940000,8.910000,8.200000,12.760000,12.040000,11.360000,9.960000,9.160000,8.750000,4.664000,8.080000,8.670000,16.120000,5.626000,4.773000,34.000000,35.500000,14.960000,23.640000,12.700000,8.510000,18.440000,16.230000,14.320000,30.900000,30.910000,30.900000,35.190000,28.400000,16.140000,13.980000,11.140000,18.970000,19.000000,19.070000,19.290000,18.560000,18.380000,18.560000,18.710000,18.380000,18.510000,18.430000,18.270000,18.750000,18.850000,18.980000,18.910000,17.770000,17.920000,18.190000,18.060000,17.580000,17.670000,17.790000,17.800000,18.910000,18.890000,18.810000,19.030000,18.450000,18.280000,18.260000,18.280000,17.000000,17.350000,17.470000,17.040000,19.260000,19.030000,19.030000,19.340000,18.540000,18.480000,18.750000,18.630000,17.710000,17.720000,18.130000,17.790000,90.600000,89.200000,82.800000,62.440000,70.170000,77.430000,92.700000,105.200000,48.560000,54.900000,42.380000,30.750000,55.410000,70.410000,78.470000,32.800000,-1.441375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,15:30:00,13.140000,12.040000,11.450000,9.610000,8.750000,12.480000,11.860000,11.230000,9.670000,8.890000,12.900000,11.040000,9.970000,8.920000,8.200000,12.790000,12.080000,11.390000,9.970000,9.160000,8.760000,4.658000,8.110000,8.780000,16.110000,5.622000,4.768000,33.980000,35.500000,14.940000,23.640000,12.700000,8.510000,18.440000,16.210000,14.310000,30.890000,30.900000,30.900000,35.160000,28.400000,16.140000,13.980000,11.140000,19.090000,19.030000,19.110000,19.390000,18.640000,18.480000,18.630000,18.800000,18.470000,18.600000,18.500000,18.330000,18.920000,18.910000,19.100000,19.040000,17.890000,18.050000,18.310000,18.200000,17.800000,17.830000,17.950000,18.010000,19.070000,19.050000,18.930000,19.180000,18.660000,18.380000,18.350000,18.410000,17.090000,17.480000,17.600000,17.150000,19.420000,19.130000,19.090000,19.420000,18.670000,18.570000,18.810000,18.720000,17.810000,17.810000,18.210000,17.870000,125.700000,124.500000,111.800000,87.300000,100.100000,112.500000,134.900000,152.500000,68.360000,76.600000,57.620000,44.970000,76.660000,100.100000,113.900000,46.320000,-1.441759,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,16:00:00,13.180000,12.080000,11.480000,9.630000,8.760000,12.540000,11.910000,11.280000,9.700000,8.920000,12.960000,11.060000,9.990000,8.920000,8.200000,12.860000,12.140000,11.450000,10.010000,9.190000,8.840000,4.653000,8.160000,8.880000,16.080000,5.619000,4.757000,33.970000,35.490000,14.920000,23.620000,12.670000,8.510000,18.430000,16.200000,14.280000,30.870000,30.900000,30.900000,35.160000,28.400000,16.140000,13.980000,11.140000,20.470000,19.300000,19.450000,19.730000,18.910000,18.760000,18.840000,19.080000,18.870000,18.870000,18.740000,18.560000,19.460000,19.230000,19.540000,19.350000,18.190000,18.320000,18.550000,18.460000,18.280000,18.140000,18.250000,18.350000,19.960000,19.450000,19.230000,19.540000,19.340000,18.610000,18.550000,18.710000,17.310000,17.760000,17.840000,17.390000,20.660000,19.710000,19.370000,19.750000,19.730000,18.820000,19.040000,18.990000,18.780000,18.040000,18.430000,18.360000,173.300000,137.300000,118.200000,89.200000,118.500000,128.800000,146.600000,212.100000,71.660000,79.470000,59.350000,123.500000,89.500000,140.000000,115.300000,53.430000,-1.441767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,16:30:00,13.260000,12.130000,11.520000,9.650000,8.770000,12.560000,11.920000,11.280000,9.690000,8.900000,13.050000,11.100000,10.020000,8.930000,8.210000,12.910000,12.170000,11.470000,10.000000,9.170000,9.070000,4.675000,8.350000,8.990000,16.070000,5.613000,4.750000,33.970000,35.490000,14.890000,23.590000,12.660000,8.510000,18.410000,16.160000,14.280000,30.870000,30.890000,30.900000,35.150000,28.400000,16.140000,13.950000,11.140000,20.030000,19.440000,19.500000,19.730000,19.060000,18.820000,18.980000,19.160000,19.100000,18.970000,18.840000,18.720000,19.430000,19.340000,19.370000,19.340000,18.310000,18.380000,18.560000,18.520000,18.060000,18.040000,18.170000,18.190000,19.930000,19.450000,19.210000,19.590000,19.290000,18.670000,18.610000,18.770000,17.490000,17.730000,17.780000,17.400000,20.680000,19.710000,19.460000,19.850000,19.570000,18.930000,19.140000,19.120000,19.390000,18.190000,18.570000,18.750000,70.050000,70.250000,58.230000,49.370000,56.890000,64.710000,76.500000,85.600000,37.500000,42.140000,31.370000,25.890000,41.070000,55.080000,62.180000,24.790000,-1.441982,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,17:00:00,13.270000,12.140000,11.530000,9.640000,8.750000,12.590000,11.940000,11.300000,9.690000,8.890000,13.030000,11.150000,10.050000,8.950000,8.210000,12.960000,12.220000,11.510000,10.030000,9.190000,9.140000,4.758000,8.590000,9.130000,16.050000,5.603000,4.745000,33.970000,35.490000,14.880000,23.570000,12.660000,8.510000,18.400000,16.140000,14.250000,30.860000,30.870000,30.890000,35.120000,28.380000,16.140000,13.950000,11.140000,19.560000,19.370000,19.440000,19.650000,19.020000,18.780000,18.930000,19.060000,18.920000,18.900000,18.760000,18.640000,19.960000,19.250000,19.280000,19.250000,18.240000,18.310000,18.470000,18.450000,18.490000,17.890000,17.980000,18.040000,19.870000,19.330000,19.180000,19.510000,20.010000,18.620000,18.560000,18.970000,17.470000,17.600000,17.680000,17.350000,20.330000,19.570000,19.380000,19.710000,19.290000,18.890000,19.060000,19.030000,18.750000,18.170000,18.500000,18.490000,71.990000,64.570000,97.500000,42.450000,46.940000,54.710000,60.950000,70.860000,32.800000,44.810000,25.410000,24.400000,33.680000,44.000000,49.560000,20.830000,-1.442290,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,17:30:00,13.260000,12.190000,11.580000,9.660000,8.770000,12.600000,11.980000,11.330000,9.700000,8.900000,12.930000,11.150000,10.050000,8.930000,8.190000,12.930000,12.230000,11.530000,10.030000,9.180000,8.890000,4.750000,8.530000,9.260000,16.040000,5.597000,4.741000,33.960000,35.490000,14.860000,23.560000,12.640000,8.510000,18.400000,16.110000,14.250000,30.830000,30.870000,30.870000,35.120000,28.370000,16.140000,13.950000,11.140000,19.610000,19.460000,19.610000,19.890000,19.140000,18.910000,19.040000,19.190000,18.920000,18.960000,18.860000,18.710000,21.100000,19.570000,19.600000,19.570000,18.410000,18.450000,18.600000,18.570000,18.700000,18.060000,18.190000,18.320000,21.260000,19.630000,19.460000,19.930000,20.320000,18.810000,18.720000,19.100000,17.650000,17.730000,17.860000,17.470000,20.290000,19.850000,19.590000,19.880000,19.480000,19.050000,19.200000,19.180000,18.660000,18.280000,18.580000,18.480000,116.600000,83.500000,95.800000,60.610000,62.630000,68.800000,76.820000,99.700000,49.460000,46.990000,31.020000,28.870000,41.260000,51.550000,62.090000,25.620000,-1.442540,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,18:00:00,13.260000,12.230000,11.630000,9.700000,8.790000,12.600000,12.000000,11.350000,9.720000,8.900000,12.920000,11.190000,10.100000,8.970000,8.220000,12.950000,12.260000,11.580000,10.070000,9.210000,8.640000,4.668000,8.320000,9.280000,16.010000,5.587000,4.735000,33.940000,35.480000,14.840000,23.540000,12.630000,8.510000,18.400000,16.080000,14.220000,30.830000,30.870000,30.870000,35.120000,28.370000,16.140000,13.950000,11.140000,19.560000,19.460000,19.560000,19.870000,19.220000,18.910000,19.070000,19.190000,18.950000,18.950000,18.850000,18.760000,20.100000,19.480000,19.250000,19.400000,18.730000,18.500000,18.560000,18.610000,18.750000,17.960000,18.040000,18.130000,20.780000,19.600000,19.390000,20.010000,19.640000,18.790000,18.710000,19.030000,17.630000,17.700000,17.750000,17.460000,20.120000,19.710000,19.600000,19.890000,19.690000,19.100000,19.220000,19.230000,18.660000,18.340000,18.620000,18.500000,56.660000,60.100000,46.190000,45.590000,44.610000,50.500000,57.110000,67.170000,32.100000,28.950000,21.160000,22.340000,30.760000,37.900000,44.800000,19.770000,-1.442822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,18:30:00,13.210000,12.220000,11.640000,9.700000,8.780000,12.590000,12.010000,11.370000,9.720000,8.900000,12.820000,11.180000,10.110000,8.950000,8.200000,12.900000,12.250000,11.570000,10.060000,9.190000,8.320000,4.573000,8.110000,9.250000,16.000000,5.585000,4.729000,33.940000,35.480000,14.820000,23.510000,12.600000,8.510000,18.400000,16.070000,14.220000,30.800000,30.860000,30.870000,35.100000,28.370000,16.140000,13.930000,11.140000,19.350000,19.280000,19.300000,19.650000,19.240000,18.770000,18.940000,19.050000,18.830000,18.790000,18.690000,18.640000,19.860000,19.200000,18.930000,19.190000,18.600000,18.400000,18.420000,18.510000,18.050000,17.780000,17.800000,17.820000,21.600000,19.390000,19.250000,20.860000,19.530000,18.610000,18.560000,18.990000,17.530000,17.520000,17.540000,17.340000,19.750000,19.430000,19.440000,19.730000,19.530000,18.990000,19.090000,19.100000,18.510000,18.260000,18.500000,18.400000,34.760000,34.310000,31.410000,29.290000,33.600000,34.800000,39.160000,40.930000,20.580000,20.570000,14.490000,14.700000,20.600000,23.940000,28.680000,13.410000,-1.443162,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,19:00:00,13.150000,12.240000,11.670000,9.720000,8.800000,12.590000,12.040000,11.410000,9.750000,8.920000,12.720000,11.200000,10.140000,8.980000,8.220000,12.860000,12.250000,11.590000,10.090000,9.210000,7.845000,4.430000,7.815000,9.140000,15.970000,5.581000,4.721000,33.920000,35.480000,14.790000,23.500000,12.600000,8.510000,18.400000,16.040000,14.210000,30.800000,30.830000,30.870000,35.080000,28.370000,16.120000,13.910000,11.130000,19.050000,19.060000,19.070000,19.430000,19.060000,18.610000,18.750000,18.810000,18.560000,18.560000,18.470000,18.420000,19.320000,18.940000,18.650000,18.960000,18.380000,18.230000,18.220000,18.310000,17.600000,17.480000,17.470000,17.400000,23.270000,19.230000,19.110000,21.770000,19.010000,18.410000,18.380000,18.700000,17.400000,17.280000,17.260000,17.170000,19.390000,19.150000,19.240000,19.480000,18.980000,18.810000,18.890000,18.900000,18.330000,18.110000,18.310000,18.250000,22.750000,22.980000,20.400000,18.470000,19.410000,22.230000,25.400000,26.420000,13.240000,12.950000,9.420000,9.150000,13.170000,15.090000,17.690000,8.320000,-1.443491,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,19:30:00,13.070000,12.240000,11.710000,9.760000,8.820000,12.540000,12.040000,11.420000,9.750000,8.910000,12.580000,11.210000,10.170000,9.000000,8.240000,12.790000,12.230000,11.600000,10.100000,9.210000,7.264000,4.224000,7.432000,8.990000,15.970000,5.574000,4.716000,33.910000,35.470000,14.790000,23.500000,12.600000,8.510000,18.400000,16.020000,14.190000,30.800000,30.830000,30.870000,35.050000,28.370000,16.120000,13.910000,11.120000,18.750000,18.730000,18.690000,19.140000,18.720000,18.380000,18.480000,18.480000,18.250000,18.310000,18.210000,18.160000,19.490000,18.620000,18.190000,18.740000,18.170000,18.030000,18.000000,18.080000,17.330000,17.270000,17.200000,17.110000,21.790000,18.910000,18.780000,20.930000,18.600000,18.150000,18.150000,18.400000,17.220000,17.040000,17.010000,16.980000,19.220000,18.770000,18.930000,19.180000,18.610000,18.580000,18.640000,18.660000,18.070000,17.910000,18.050000,18.020000,19.120000,19.400000,17.050000,15.290000,16.130000,18.400000,21.360000,22.040000,11.090000,11.040000,7.844000,7.551000,10.540000,12.380000,14.610000,6.803000,-1.444012,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,20:00:00,12.950000,12.200000,11.700000,9.760000,8.820000,12.490000,12.030000,11.430000,9.750000,8.910000,12.400000,11.180000,10.180000,9.000000,8.230000,12.690000,12.190000,11.590000,10.110000,9.210000,6.625000,3.970000,6.980000,8.750000,15.940000,5.569000,4.712000,33.910000,35.470000,14.760000,23.470000,12.590000,8.510000,18.400000,16.010000,14.180000,30.800000,30.830000,30.870000,35.050000,28.370000,16.120000,13.910000,11.110000,18.350000,18.330000,18.220000,18.730000,18.370000,18.090000,18.160000,18.110000,17.920000,17.980000,17.880000,17.870000,18.580000,18.210000,17.640000,18.310000,17.950000,17.780000,17.730000,17.830000,17.010000,16.960000,16.870000,16.780000,20.390000,18.540000,18.360000,19.800000,18.220000,17.870000,17.890000,18.110000,17.060000,16.800000,16.740000,16.790000,18.570000,18.300000,18.510000,18.790000,18.240000,18.290000,18.340000,18.400000,17.820000,17.710000,17.790000,17.790000,14.330000,14.540000,12.790000,11.200000,11.900000,13.560000,15.910000,16.500000,8.130000,8.220000,5.856000,5.460000,7.773000,9.110000,10.720000,4.899000,-1.444387,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,20:30:00,12.810000,12.140000,11.670000,9.750000,8.800000,12.440000,12.030000,11.440000,9.760000,8.920000,12.230000,11.140000,10.180000,9.000000,8.220000,12.610000,12.160000,11.600000,10.150000,9.240000,6.000000,3.686000,6.498000,8.450000,15.940000,5.566000,4.710000,33.910000,35.460000,14.760000,23.470000,12.580000,8.510000,18.400000,16.000000,14.180000,30.770000,30.830000,30.850000,35.050000,28.370000,16.130000,13.910000,11.110000,17.880000,17.870000,17.710000,18.230000,17.990000,17.760000,17.810000,17.720000,17.570000,17.640000,17.540000,17.540000,17.950000,17.750000,17.150000,17.830000,17.700000,17.520000,17.440000,17.540000,16.690000,16.670000,16.530000,16.430000,19.430000,18.090000,17.960000,18.950000,17.830000,17.560000,17.610000,17.790000,16.880000,16.550000,16.450000,16.580000,18.060000,17.810000,18.070000,18.340000,17.860000,17.960000,18.010000,18.090000,17.560000,17.480000,17.490000,17.540000,8.800000,8.900000,7.873000,6.760000,7.255000,8.230000,9.720000,10.190000,4.866000,5.080000,3.591000,3.219000,4.744000,5.592000,6.533000,2.880000,-1.444858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,21:00:00,12.670000,12.080000,11.660000,9.760000,8.800000,12.370000,12.010000,11.440000,9.780000,8.930000,12.070000,11.110000,10.190000,9.020000,8.230000,12.530000,12.130000,11.590000,10.170000,9.260000,5.392000,3.390000,6.011000,8.100000,15.940000,5.563000,4.708000,33.910000,35.460000,14.730000,23.450000,12.570000,8.490000,18.400000,15.980000,14.180000,30.760000,30.820000,30.830000,35.050000,28.360000,16.140000,13.910000,11.110000,17.450000,17.420000,17.240000,17.740000,17.610000,17.440000,17.450000,17.330000,17.220000,17.280000,17.190000,17.210000,17.500000,17.310000,16.720000,17.430000,17.450000,17.260000,17.170000,17.260000,16.390000,16.400000,16.240000,16.120000,18.680000,17.700000,17.570000,18.310000,17.450000,17.270000,17.340000,17.490000,16.690000,16.300000,16.190000,16.370000,17.570000,17.340000,17.630000,17.880000,17.470000,17.630000,17.670000,17.770000,17.280000,17.220000,17.180000,17.260000,3.854000,3.865000,3.458000,2.909000,3.141000,3.560000,4.242000,4.510000,2.089000,2.237000,1.623000,1.410000,2.094000,2.462000,2.842000,1.292000,-1.445229,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,21:30:00,12.560000,12.040000,11.650000,9.780000,8.810000,12.320000,11.990000,11.450000,9.790000,8.940000,11.910000,11.070000,10.200000,9.030000,8.240000,12.430000,12.080000,11.580000,10.190000,9.270000,4.815000,3.092000,5.530000,7.735000,15.940000,5.560000,4.706000,33.890000,35.460000,14.720000,23.440000,12.570000,8.480000,18.400000,15.970000,14.180000,30.760000,30.810000,30.830000,35.050000,28.350000,16.140000,13.900000,11.110000,17.040000,16.980000,16.780000,17.250000,17.260000,17.120000,17.100000,16.950000,16.840000,16.920000,16.800000,16.870000,17.110000,16.900000,16.310000,17.040000,17.180000,17.000000,16.890000,16.980000,16.060000,16.080000,15.890000,15.760000,18.080000,17.340000,17.200000,17.780000,17.090000,16.970000,17.070000,17.200000,16.520000,16.060000,15.910000,16.170000,17.120000,16.900000,17.180000,17.430000,17.110000,17.290000,17.320000,17.450000,16.990000,16.950000,16.860000,16.970000,1.170000,1.169000,1.052000,0.923000,0.964000,1.068000,1.250000,1.332000,0.680000,0.720000,0.510000,0.446000,0.672000,0.779000,0.889000,0.390000,-1.445636,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,22:00:00,12.440000,11.990000,11.640000,9.800000,8.830000,12.250000,11.950000,11.450000,9.810000,8.940000,11.760000,11.040000,10.210000,9.050000,8.250000,12.310000,12.010000,11.540000,10.200000,9.270000,4.246000,2.806000,5.070000,7.343000,15.910000,5.556000,4.704000,33.870000,35.460000,14.720000,23.440000,12.570000,8.480000,18.390000,15.970000,14.180000,30.740000,30.800000,30.830000,35.040000,28.340000,16.140000,13.880000,11.110000,16.620000,16.510000,16.300000,16.770000,16.890000,16.760000,16.750000,16.580000,16.470000,16.510000,16.400000,16.500000,16.690000,16.480000,15.840000,16.620000,16.900000,16.700000,16.570000,16.660000,15.710000,15.740000,15.510000,15.390000,17.510000,16.920000,16.790000,17.260000,16.740000,16.630000,16.780000,16.890000,16.320000,15.780000,15.610000,15.930000,16.640000,16.370000,16.700000,16.960000,16.710000,16.890000,16.950000,17.110000,16.690000,16.650000,16.530000,16.660000,0.252000,0.242000,0.208000,0.197000,0.189000,0.204000,0.247000,0.247000,0.114000,0.119000,0.083000,0.058000,0.103000,0.127000,0.148000,0.041000,-1.445983,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,22:30:00,12.320000,11.940000,11.630000,9.830000,8.850000,12.180000,11.910000,11.440000,9.820000,8.950000,11.600000,10.990000,10.210000,9.070000,8.260000,12.210000,11.960000,11.520000,10.220000,9.290000,3.695000,2.518000,4.618000,6.936000,15.910000,5.556000,4.702000,33.870000,35.460000,14.720000,23.440000,12.580000,8.480000,18.380000,15.970000,14.180000,30.730000,30.800000,30.830000,35.020000,28.330000,16.140000,13.880000,11.110000,16.170000,16.010000,15.770000,16.260000,16.510000,16.400000,16.330000,16.180000,16.070000,16.130000,15.980000,16.150000,16.290000,16.040000,15.350000,16.220000,16.630000,16.420000,16.260000,16.380000,15.430000,15.480000,15.220000,15.100000,16.930000,16.490000,16.290000,16.750000,16.350000,16.270000,16.450000,16.560000,16.120000,15.530000,15.310000,15.710000,16.170000,15.910000,16.190000,16.490000,16.310000,16.500000,16.550000,16.770000,16.380000,16.340000,16.160000,16.350000,0.065000,0.067000,0.047000,0.065000,0.006000,0.025000,0.020000,0.015000,0.013000,0.008000,0.003000,0.002000,0.002000,0.001000,0.002000,0.000000,-1.446186,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,23:00:00,12.200000,11.870000,11.600000,9.840000,8.860000,12.100000,11.860000,11.430000,9.830000,8.960000,11.470000,10.960000,10.220000,9.110000,8.290000,12.110000,11.900000,11.480000,10.230000,9.300000,3.168000,2.224000,4.176000,6.530000,15.910000,5.555000,4.702000,33.870000,35.460000,14.710000,23.440000,12.580000,8.480000,18.370000,15.970000,14.170000,30.730000,30.800000,30.810000,35.020000,28.330000,16.140000,13.880000,11.110000,15.720000,15.530000,15.310000,15.780000,16.130000,16.030000,15.940000,15.800000,15.690000,15.740000,15.560000,15.800000,15.880000,15.660000,14.990000,15.820000,16.350000,16.150000,15.970000,16.090000,15.150000,15.220000,14.920000,14.820000,16.420000,16.080000,15.870000,16.280000,16.010000,15.940000,16.140000,16.260000,15.930000,15.290000,15.030000,15.490000,15.690000,15.440000,15.700000,16.010000,15.920000,16.080000,16.140000,16.400000,16.050000,16.020000,15.780000,16.030000,0.009000,0.010000,0.010000,0.033000,0.001000,0.003000,0.000000,-0.001000,-0.003000,-0.003000,-0.001000,-0.001000,-0.002000,-0.002000,0.002000,-0.001000,-1.446483,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
05/06/2014,23:30:00,12.080000,11.820000,11.590000,9.870000,8.880000,12.030000,11.830000,11.420000,9.850000,8.970000,11.330000,10.910000,10.210000,9.120000,8.290000,11.990000,11.830000,11.440000,10.240000,9.300000,2.687000,1.945000,3.765000,6.116000,15.910000,5.554000,4.700000,33.840000,35.450000,14.700000,23.440000,12.590000,8.480000,18.370000,15.970000,14.170000,30.730000,30.800000,30.800000,35.020000,28.340000,16.140000,13.880000,11.110000,15.280000,15.050000,14.820000,15.310000,15.750000,15.670000,15.540000,15.420000,15.290000,15.370000,15.130000,15.430000,15.480000,15.210000,14.490000,15.410000,16.050000,15.870000,15.630000,15.780000,14.820000,14.940000,14.590000,14.520000,15.910000,15.650000,15.400000,15.800000,15.610000,15.570000,15.780000,15.910000,15.710000,15.030000,14.690000,15.240000,15.210000,14.940000,15.190000,15.530000,15.480000,15.670000,15.700000,16.020000,15.690000,15.680000,15.380000,15.700000,0.008000,-0.005000,0.002000,0.039000,0.000000,0.000000,-0.001000,-0.003000,0.002000,-0.003000,-0.004000,0.000000,0.000000,0.000000,-0.005000,-0.004000,-1.446659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,00:00:00,11.940000,11.720000,11.530000,9.850000,8.860000,11.930000,11.750000,11.380000,9.840000,8.960000,11.160000,10.830000,10.180000,9.110000,8.280000,11.900000,11.770000,11.410000,10.260000,9.320000,2.244000,1.677000,3.381000,5.708000,15.910000,5.556000,4.701000,33.850000,35.450000,14.690000,23.440000,12.600000,8.480000,18.370000,15.980000,14.150000,30.740000,30.810000,30.810000,35.030000,28.340000,16.150000,13.880000,11.110000,14.830000,14.550000,14.310000,14.830000,15.350000,15.290000,15.110000,15.030000,14.910000,15.000000,14.740000,15.080000,15.050000,14.760000,14.020000,14.990000,15.750000,15.580000,15.310000,15.480000,14.570000,14.700000,14.330000,14.270000,15.390000,15.190000,14.910000,15.320000,15.230000,15.210000,15.440000,15.560000,15.500000,14.800000,14.450000,15.020000,14.710000,14.430000,14.680000,15.040000,15.060000,15.230000,15.260000,15.630000,15.360000,15.350000,15.010000,15.370000,-0.005000,0.008000,-0.006000,0.036000,0.000000,0.000000,-0.001000,-0.006000,0.002000,0.001000,-0.002000,-0.004000,-0.003000,-0.001000,-0.003000,-0.004000,-1.446733,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,00:30:00,11.800000,11.640000,11.470000,9.850000,8.850000,11.870000,11.700000,11.370000,9.860000,8.980000,11.040000,10.780000,10.160000,9.120000,8.290000,11.800000,11.710000,11.380000,10.270000,9.330000,1.831000,1.420000,3.012000,5.303000,15.910000,5.559000,4.703000,33.860000,35.460000,14.700000,23.450000,12.600000,8.480000,18.380000,15.980000,14.160000,30.750000,30.810000,30.810000,35.040000,28.350000,16.150000,13.890000,11.120000,14.410000,14.090000,13.850000,14.380000,14.980000,14.960000,14.710000,14.670000,14.570000,14.660000,14.390000,14.750000,14.640000,14.350000,13.630000,14.590000,15.440000,15.310000,15.010000,15.170000,14.300000,14.470000,14.050000,14.010000,14.900000,14.770000,14.450000,14.870000,14.860000,14.870000,15.100000,15.220000,15.290000,14.570000,14.170000,14.790000,14.260000,13.990000,14.220000,14.580000,14.650000,14.850000,14.860000,15.250000,15.050000,15.040000,14.650000,15.070000,0.000000,-0.007000,-0.005000,0.021000,0.000000,0.000000,0.000000,-0.007000,-0.009000,-0.009000,-0.003000,0.000000,-0.003000,-0.002000,-0.003000,0.001000,-1.446904,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,01:00:00,11.710000,11.590000,11.460000,9.880000,8.890000,11.790000,11.640000,11.340000,9.860000,8.980000,10.920000,10.730000,10.160000,9.140000,8.300000,11.710000,11.640000,11.330000,10.280000,9.340000,1.448000,1.181000,2.672000,4.905000,15.890000,5.557000,4.705000,33.860000,35.470000,14.700000,23.440000,12.610000,8.480000,18.390000,15.980000,14.160000,30.750000,30.820000,30.820000,35.050000,28.360000,16.160000,13.890000,11.120000,13.950000,13.640000,13.410000,13.920000,14.590000,14.550000,14.310000,14.270000,14.220000,14.280000,14.030000,14.410000,14.260000,13.980000,13.260000,14.200000,15.140000,15.010000,14.700000,14.870000,14.060000,14.200000,13.800000,13.760000,14.460000,14.340000,14.050000,14.430000,14.530000,14.560000,14.800000,14.890000,15.090000,14.320000,13.920000,14.560000,13.790000,13.500000,13.770000,14.100000,14.240000,14.430000,14.450000,14.850000,14.740000,14.730000,14.320000,14.740000,0.015000,0.006000,0.000000,0.042000,-0.001000,0.001000,0.001000,-0.001000,-0.001000,0.001000,-0.005000,-0.005000,0.000000,-0.002000,-0.005000,-0.003000,-1.447134,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,01:30:00,11.590000,11.510000,11.410000,9.880000,8.880000,11.700000,11.570000,11.290000,9.860000,8.970000,10.770000,10.660000,10.120000,9.130000,8.280000,11.600000,11.570000,11.280000,10.270000,9.340000,1.093000,0.956000,2.351000,4.519000,15.890000,5.557000,4.704000,33.840000,35.460000,14.700000,23.430000,12.610000,8.480000,18.390000,15.980000,14.160000,30.760000,30.820000,30.820000,35.040000,28.360000,16.170000,13.880000,11.120000,13.520000,13.200000,12.950000,13.480000,14.210000,14.170000,13.910000,13.900000,13.870000,13.930000,13.640000,14.080000,13.860000,13.540000,12.830000,13.790000,14.840000,14.700000,14.370000,14.560000,13.780000,13.940000,13.510000,13.510000,14.010000,13.890000,13.590000,13.990000,14.170000,14.200000,14.460000,14.540000,14.870000,14.070000,13.620000,14.320000,13.340000,13.040000,13.310000,13.640000,13.840000,14.000000,14.020000,14.460000,14.400000,14.380000,13.950000,14.400000,0.039000,0.035000,0.018000,0.052000,0.001000,0.006000,0.001000,0.004000,0.003000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.005000,-0.001000,-1.447256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,02:00:00,11.470000,11.420000,11.350000,9.870000,8.880000,11.640000,11.530000,11.280000,9.880000,9.000000,10.680000,10.620000,10.120000,9.160000,8.310000,11.520000,11.520000,11.250000,10.290000,9.370000,0.770000,0.750000,2.048000,4.153000,15.890000,5.552000,4.705000,33.830000,35.450000,14.700000,23.420000,12.610000,8.480000,18.390000,15.980000,14.160000,30.760000,30.820000,30.820000,35.030000,28.350000,16.190000,13.860000,11.120000,13.080000,12.750000,12.520000,13.050000,13.860000,13.800000,13.560000,13.570000,13.550000,13.570000,13.290000,13.750000,13.440000,13.130000,12.410000,13.390000,14.550000,14.380000,14.060000,14.250000,13.540000,13.670000,13.260000,13.260000,13.550000,13.410000,13.170000,13.540000,13.830000,13.870000,14.140000,14.210000,14.660000,13.820000,13.380000,14.100000,12.910000,12.600000,12.880000,13.210000,13.460000,13.590000,13.620000,14.090000,14.090000,14.060000,13.610000,14.080000,0.149000,0.140000,0.126000,0.134000,0.098000,0.101000,0.130000,0.131000,0.055000,0.063000,0.041000,0.016000,0.036000,0.048000,0.064000,0.009000,-1.447210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,02:30:00,11.390000,11.380000,11.330000,9.900000,8.910000,11.570000,11.470000,11.250000,9.890000,9.010000,10.560000,10.560000,10.090000,9.160000,8.310000,11.400000,11.430000,11.190000,10.270000,9.360000,0.504000,0.567000,1.768000,3.789000,15.890000,5.552000,4.706000,33.830000,35.450000,14.700000,23.420000,12.610000,8.480000,18.390000,15.980000,14.160000,30.750000,30.820000,30.820000,35.020000,28.350000,16.190000,13.860000,11.120000,12.660000,12.310000,12.080000,12.630000,13.510000,13.390000,13.200000,13.210000,13.270000,13.210000,12.980000,13.460000,13.060000,12.740000,12.000000,13.000000,14.250000,14.040000,13.720000,13.940000,13.370000,13.430000,13.090000,13.080000,13.140000,12.970000,12.760000,13.120000,13.520000,13.540000,13.850000,13.890000,14.480000,13.630000,13.210000,13.930000,12.470000,12.160000,12.440000,12.770000,13.080000,13.160000,13.210000,13.700000,13.810000,13.760000,13.340000,13.770000,0.746000,0.696000,0.650000,0.570000,0.566000,0.628000,0.736000,0.814000,0.360000,0.414000,0.310000,0.220000,0.412000,0.478000,0.517000,0.214000,-1.447308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,03:00:00,11.270000,11.290000,11.270000,9.890000,8.900000,11.480000,11.400000,11.210000,9.880000,9.000000,10.450000,10.500000,10.060000,9.150000,8.310000,11.320000,11.370000,11.150000,10.280000,9.370000,0.263000,0.425000,1.501000,3.443000,15.890000,5.552000,4.704000,33.820000,35.450000,14.690000,23.420000,12.610000,8.480000,18.390000,15.970000,14.160000,30.750000,30.820000,30.800000,35.020000,28.340000,16.190000,13.860000,11.110000,12.260000,11.890000,11.670000,12.260000,13.140000,13.020000,12.810000,12.860000,12.970000,12.850000,12.640000,13.150000,12.650000,12.290000,11.540000,12.640000,13.940000,13.740000,13.400000,13.650000,13.170000,13.170000,12.870000,12.910000,12.700000,12.590000,12.320000,12.730000,13.180000,13.210000,13.540000,13.550000,14.290000,13.420000,12.980000,13.700000,12.080000,11.760000,12.030000,12.370000,12.690000,12.760000,12.800000,13.320000,13.500000,13.440000,13.010000,13.460000,2.241000,2.171000,2.013000,1.635000,1.752000,1.902000,2.276000,2.565000,1.215000,1.340000,1.057000,0.751000,1.343000,1.586000,1.763000,0.791000,-1.447515,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,03:30:00,11.190000,11.220000,11.220000,9.890000,8.900000,11.430000,11.350000,11.180000,9.900000,9.020000,10.400000,10.450000,10.050000,9.170000,8.320000,11.250000,11.320000,11.110000,10.280000,9.380000,0.062000,0.259000,1.269000,3.110000,15.890000,5.550000,4.702000,33.800000,35.450000,14.680000,23.420000,12.610000,8.480000,18.390000,15.970000,14.160000,30.730000,30.820000,30.790000,35.020000,28.330000,16.190000,13.860000,11.100000,11.930000,11.550000,11.360000,12.000000,12.890000,12.760000,12.550000,12.670000,12.830000,12.690000,12.500000,12.990000,12.390000,11.990000,11.460000,12.450000,13.710000,13.540000,13.240000,13.480000,13.170000,13.210000,12.900000,13.000000,12.390000,12.300000,12.030000,12.450000,13.000000,12.990000,13.310000,13.310000,14.160000,13.360000,12.960000,13.580000,11.790000,11.450000,11.690000,12.080000,12.400000,12.460000,12.500000,13.020000,13.280000,13.210000,12.810000,13.230000,6.608000,6.473000,6.071000,4.583000,5.121000,5.536000,6.730000,7.646000,3.448000,3.893000,2.956000,1.998000,3.933000,4.961000,5.588000,2.296000,-1.447709,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,04:00:00,11.150000,11.170000,11.190000,9.900000,8.920000,11.360000,11.280000,11.130000,9.880000,9.010000,10.410000,10.420000,10.040000,9.190000,8.340000,11.200000,11.260000,11.070000,10.280000,9.390000,0.053000,0.145000,1.137000,2.808000,15.890000,5.548000,4.704000,33.800000,35.440000,14.670000,23.410000,12.610000,8.470000,18.390000,15.960000,14.160000,30.720000,30.820000,30.790000,35.020000,28.330000,16.190000,13.860000,11.090000,11.700000,11.320000,11.220000,11.820000,12.710000,12.560000,12.390000,12.550000,12.730000,12.520000,12.440000,12.860000,12.240000,11.850000,11.530000,12.330000,13.560000,13.380000,13.160000,13.360000,13.160000,13.220000,12.960000,13.040000,12.210000,12.110000,11.950000,12.270000,12.910000,12.890000,13.180000,13.170000,14.080000,13.340000,13.000000,13.540000,11.620000,11.310000,11.530000,11.870000,12.230000,12.270000,12.360000,12.810000,13.120000,13.060000,12.690000,13.070000,13.700000,13.470000,12.640000,9.500000,10.690000,11.530000,13.970000,15.810000,7.201000,8.190000,6.310000,4.155000,8.220000,10.420000,11.710000,4.831000,-1.447952,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,04:30:00,11.130000,11.130000,11.150000,9.910000,8.930000,11.360000,11.260000,11.120000,9.910000,9.040000,10.410000,10.360000,10.000000,9.170000,8.330000,11.170000,11.230000,11.030000,10.280000,9.400000,0.165000,0.098000,1.108000,2.559000,15.890000,5.549000,4.702000,33.800000,35.430000,14.670000,23.400000,12.610000,8.460000,18.390000,15.960000,14.160000,30.720000,30.820000,30.790000,35.010000,28.320000,16.190000,13.860000,11.090000,11.540000,11.190000,11.140000,11.690000,12.580000,12.410000,12.280000,12.450000,12.630000,12.420000,12.370000,12.760000,12.080000,11.680000,11.420000,12.200000,13.410000,13.260000,13.070000,13.250000,13.120000,13.200000,12.950000,13.030000,12.060000,11.950000,11.850000,12.110000,12.810000,12.800000,13.060000,13.030000,14.010000,13.310000,13.000000,13.470000,11.500000,11.210000,11.410000,11.720000,12.100000,12.130000,12.240000,12.630000,13.010000,12.950000,12.640000,12.950000,14.800000,14.610000,13.720000,10.250000,11.640000,12.500000,15.180000,17.260000,7.867000,8.910000,6.870000,4.483000,8.930000,11.460000,12.880000,5.280000,-1.448155,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,05:00:00,11.140000,11.100000,11.120000,9.910000,8.950000,11.320000,11.200000,11.070000,9.890000,9.030000,10.440000,10.350000,9.990000,9.190000,8.350000,11.140000,11.180000,10.990000,10.270000,9.400000,0.321000,0.100000,1.185000,2.370000,15.890000,5.547000,4.705000,33.800000,35.430000,14.670000,23.390000,12.610000,8.450000,18.390000,15.950000,14.160000,30.720000,30.820000,30.780000,35.010000,28.320000,16.190000,13.860000,11.090000,11.490000,11.160000,11.160000,11.660000,12.510000,12.350000,12.220000,12.440000,12.630000,12.430000,12.380000,12.740000,12.000000,11.630000,11.490000,12.140000,13.320000,13.220000,13.020000,13.200000,13.150000,13.310000,12.980000,13.100000,11.980000,11.910000,11.760000,12.030000,12.730000,12.730000,12.930000,12.950000,13.930000,13.330000,12.970000,13.400000,11.450000,11.230000,11.360000,11.630000,12.030000,12.070000,12.160000,12.510000,12.900000,12.870000,12.550000,12.870000,21.770000,21.600000,20.140000,14.960000,17.240000,18.500000,22.520000,25.470000,11.570000,13.200000,10.150000,6.651000,13.180000,17.160000,19.270000,7.837000,-1.448496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,05:30:00,11.120000,11.060000,11.080000,9.900000,8.940000,11.290000,11.160000,11.030000,9.890000,9.020000,10.450000,10.300000,9.940000,9.170000,8.330000,11.120000,11.150000,10.950000,10.260000,9.400000,0.483000,0.152000,1.260000,2.240000,15.890000,5.548000,4.703000,33.800000,35.420000,14.670000,23.390000,12.610000,8.450000,18.390000,15.950000,14.160000,30.720000,30.820000,30.760000,35.010000,28.320000,16.200000,13.860000,11.090000,11.490000,11.190000,11.250000,11.690000,12.480000,12.320000,12.230000,12.470000,12.630000,12.410000,12.400000,12.730000,12.010000,11.650000,11.710000,12.170000,13.270000,13.170000,13.040000,13.200000,13.240000,13.350000,13.140000,13.230000,11.990000,11.920000,11.820000,12.050000,12.780000,12.750000,12.940000,12.930000,13.910000,13.380000,13.140000,13.470000,11.500000,11.290000,11.390000,11.630000,12.040000,12.040000,12.170000,12.450000,12.870000,12.830000,12.590000,12.820000,32.240000,32.000000,29.800000,22.250000,25.670000,27.680000,33.600000,38.010000,17.130000,19.630000,15.120000,9.900000,19.540000,25.520000,28.640000,11.680000,-1.448764,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,06:00:00,11.140000,11.050000,11.060000,9.910000,8.950000,11.280000,11.120000,11.000000,9.880000,9.020000,10.500000,10.280000,9.920000,9.170000,8.340000,11.120000,11.130000,10.920000,10.250000,9.400000,0.664000,0.202000,1.372000,2.148000,15.890000,5.549000,4.704000,33.790000,35.420000,14.670000,23.390000,12.610000,8.450000,18.390000,15.950000,14.160000,30.720000,30.820000,30.760000,35.010000,28.320000,16.210000,13.860000,11.090000,11.600000,11.320000,11.430000,11.810000,12.530000,12.370000,12.290000,12.550000,12.700000,12.490000,12.480000,12.780000,12.060000,11.720000,11.850000,12.250000,13.260000,13.190000,13.090000,13.230000,13.370000,13.510000,13.280000,13.400000,12.050000,12.010000,11.880000,12.130000,12.850000,12.800000,12.940000,12.960000,13.920000,13.490000,13.230000,13.510000,11.640000,11.450000,11.500000,11.720000,12.100000,12.090000,12.230000,12.460000,12.870000,12.840000,12.640000,12.830000,41.850000,41.580000,38.540000,28.840000,33.260000,36.000000,43.690000,49.410000,22.520000,25.690000,19.770000,13.040000,25.570000,33.490000,37.680000,15.390000,-1.448860,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,06:30:00,11.170000,11.030000,11.030000,9.900000,8.950000,11.280000,11.100000,10.970000,9.880000,9.030000,10.570000,10.260000,9.890000,9.170000,8.340000,11.150000,11.130000,10.920000,10.250000,9.410000,0.945000,0.296000,1.552000,2.111000,15.890000,5.549000,4.705000,33.770000,35.420000,14.670000,23.390000,12.620000,8.450000,18.390000,15.950000,14.160000,30.720000,30.820000,30.760000,35.010000,28.320000,16.220000,13.860000,11.090000,11.850000,11.580000,11.800000,12.110000,12.670000,12.510000,12.460000,12.790000,12.870000,12.640000,12.680000,12.930000,12.290000,12.020000,12.600000,12.550000,13.330000,13.320000,13.310000,13.380000,13.610000,13.750000,13.610000,13.730000,12.260000,12.230000,12.210000,12.370000,13.060000,12.990000,13.090000,13.110000,13.970000,13.680000,13.550000,13.670000,11.910000,11.750000,11.760000,11.940000,12.300000,12.250000,12.420000,12.560000,12.960000,12.940000,12.820000,12.900000,66.090000,66.110000,62.860000,45.970000,52.630000,56.610000,68.440000,76.740000,34.520000,39.840000,31.560000,20.040000,39.410000,51.170000,56.690000,23.740000,-1.449018,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,07:00:00,11.220000,11.020000,11.000000,9.880000,8.950000,11.310000,11.110000,10.970000,9.890000,9.050000,10.700000,10.250000,9.870000,9.160000,8.340000,11.170000,11.110000,10.880000,10.220000,9.400000,1.333000,0.433000,1.788000,2.118000,15.890000,5.550000,4.705000,33.760000,35.420000,14.670000,23.390000,12.630000,8.450000,18.390000,15.950000,14.160000,30.720000,30.820000,30.760000,35.010000,28.320000,16.220000,13.860000,11.090000,12.290000,12.050000,12.500000,12.640000,12.970000,12.810000,12.850000,13.230000,13.180000,12.980000,13.080000,13.220000,12.680000,12.600000,14.280000,13.260000,13.500000,13.560000,13.700000,13.670000,14.010000,14.150000,14.230000,14.260000,12.680000,12.810000,13.210000,12.930000,13.420000,13.390000,13.470000,13.410000,14.100000,14.030000,14.090000,13.950000,12.400000,12.290000,12.300000,12.360000,12.670000,12.580000,12.800000,12.830000,13.130000,13.160000,13.180000,13.090000,107.700000,108.500000,110.600000,81.600000,89.100000,98.300000,115.000000,123.400000,55.420000,65.660000,55.240000,33.370000,64.230000,81.000000,86.900000,40.330000,-1.448961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,07:30:00,11.320000,11.020000,10.970000,9.870000,8.940000,11.350000,11.090000,10.940000,9.880000,9.040000,10.910000,10.260000,9.860000,9.160000,8.340000,11.270000,11.150000,10.890000,10.230000,9.410000,1.942000,0.591000,2.154000,2.227000,15.890000,5.551000,4.706000,33.760000,35.420000,14.670000,23.390000,12.640000,8.450000,18.390000,15.950000,14.150000,30.720000,30.810000,30.760000,35.010000,28.320000,16.220000,13.860000,11.090000,12.770000,12.610000,13.170000,13.230000,13.340000,13.160000,13.320000,13.750000,13.590000,13.370000,13.530000,13.620000,13.120000,13.180000,14.910000,13.830000,13.750000,13.870000,14.060000,14.010000,14.420000,14.520000,14.690000,14.760000,13.160000,13.300000,13.780000,13.480000,13.790000,13.730000,13.810000,13.730000,14.300000,14.390000,14.410000,14.220000,12.930000,12.840000,12.860000,12.880000,13.090000,12.970000,13.220000,13.170000,13.390000,13.450000,13.590000,13.360000,102.200000,98.700000,97.400000,71.990000,78.570000,85.200000,101.700000,112.100000,52.330000,58.870000,48.400000,30.790000,58.940000,72.680000,79.600000,36.670000,-1.449161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,08:00:00,11.470000,11.060000,10.970000,9.870000,8.950000,11.410000,11.100000,10.920000,9.870000,9.030000,11.110000,10.300000,9.860000,9.170000,8.360000,11.370000,11.190000,10.900000,10.220000,9.410000,2.694000,0.884000,2.647000,2.407000,15.860000,5.551000,4.707000,33.760000,35.420000,14.660000,23.390000,12.640000,8.450000,18.390000,15.940000,14.130000,30.720000,30.800000,30.760000,35.010000,28.320000,16.220000,13.860000,11.090000,13.010000,12.950000,13.420000,13.440000,13.590000,13.370000,13.590000,13.990000,13.840000,13.590000,13.770000,13.870000,13.260000,13.370000,14.250000,13.810000,13.900000,14.000000,14.130000,14.130000,14.430000,14.560000,14.660000,14.710000,13.340000,13.390000,13.650000,13.590000,13.890000,13.810000,13.870000,13.840000,14.410000,14.440000,14.390000,14.300000,13.190000,13.120000,13.140000,13.150000,13.310000,13.200000,13.440000,13.350000,13.590000,13.630000,13.790000,13.570000,53.230000,52.070000,48.780000,36.860000,41.490000,45.320000,54.370000,61.490000,27.790000,31.880000,24.790000,16.410000,31.930000,40.800000,45.240000,18.730000,-1.449250,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,08:30:00,11.570000,11.110000,10.980000,9.870000,8.970000,11.480000,11.130000,10.920000,9.870000,9.040000,11.190000,10.320000,9.840000,9.160000,8.360000,11.460000,11.240000,10.920000,10.220000,9.420000,3.175000,1.207000,3.112000,2.666000,15.850000,5.550000,4.708000,33.760000,35.420000,14.640000,23.380000,12.640000,8.450000,18.390000,15.920000,14.130000,30.720000,30.800000,30.760000,35.010000,28.320000,16.220000,13.860000,11.090000,13.290000,13.210000,13.620000,13.630000,13.780000,13.550000,13.760000,14.120000,13.990000,13.760000,13.910000,14.000000,13.440000,13.510000,14.240000,13.850000,13.990000,14.090000,14.200000,14.220000,14.530000,14.640000,14.710000,14.770000,13.550000,13.550000,13.680000,13.740000,14.060000,13.910000,13.940000,13.970000,14.480000,14.530000,14.490000,14.400000,13.460000,13.370000,13.350000,13.370000,13.490000,13.360000,13.570000,13.460000,13.710000,13.730000,13.910000,13.690000,65.730000,65.070000,58.340000,44.470000,52.120000,57.540000,69.750000,78.540000,34.790000,40.090000,30.200000,21.130000,39.210000,52.450000,60.010000,23.490000,-1.449528,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,09:00:00,11.640000,11.150000,11.000000,9.870000,8.970000,11.520000,11.170000,10.920000,9.870000,9.050000,11.260000,10.350000,9.830000,9.150000,8.360000,11.530000,11.270000,10.930000,10.210000,9.420000,3.437000,1.455000,3.428000,2.947000,15.850000,5.548000,4.706000,33.760000,35.420000,14.640000,23.360000,12.620000,8.450000,18.390000,15.920000,14.130000,30.720000,30.790000,30.760000,35.010000,28.320000,16.220000,13.860000,11.090000,13.590000,13.500000,13.910000,13.900000,14.000000,13.770000,13.950000,14.310000,14.190000,13.970000,14.100000,14.180000,13.710000,13.760000,14.460000,14.060000,14.150000,14.240000,14.360000,14.400000,14.720000,14.820000,14.870000,14.980000,13.830000,13.790000,13.870000,14.000000,14.270000,14.060000,14.080000,14.150000,14.590000,14.680000,14.630000,14.520000,13.790000,13.710000,13.640000,13.680000,13.740000,13.580000,13.790000,13.670000,13.870000,13.890000,14.080000,13.860000,58.870000,58.640000,54.090000,40.670000,46.680000,51.610000,61.980000,69.590000,31.860000,35.730000,27.340000,19.070000,35.320000,46.400000,51.820000,21.420000,-1.449749,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,09:30:00,11.710000,11.190000,11.020000,9.870000,8.980000,11.560000,11.190000,10.920000,9.860000,9.050000,11.370000,10.380000,9.840000,9.150000,8.360000,11.600000,11.310000,10.950000,10.210000,9.430000,3.704000,1.637000,3.702000,3.212000,15.850000,5.547000,4.704000,33.760000,35.420000,14.630000,23.350000,12.610000,8.450000,18.390000,15.910000,14.130000,30.710000,30.790000,30.760000,35.010000,28.320000,16.220000,13.860000,11.090000,14.170000,14.030000,14.580000,14.470000,14.370000,14.210000,14.340000,14.740000,14.560000,14.430000,14.520000,14.490000,14.270000,14.440000,15.760000,14.680000,14.450000,14.670000,14.900000,14.770000,15.290000,15.590000,15.640000,15.600000,14.360000,14.490000,14.560000,14.590000,14.800000,14.540000,14.470000,14.560000,14.780000,15.120000,15.180000,14.860000,14.400000,14.400000,14.200000,14.190000,14.220000,14.000000,14.220000,14.040000,14.150000,14.180000,14.430000,14.130000,153.400000,159.800000,148.400000,104.000000,130.500000,144.300000,163.700000,180.300000,83.900000,91.500000,79.820000,50.570000,91.500000,130.000000,139.700000,54.770000,-1.449669,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,10:00:00,11.840000,11.230000,11.030000,9.860000,8.980000,11.630000,11.240000,10.940000,9.880000,9.070000,11.660000,10.430000,9.850000,9.160000,8.380000,11.710000,11.360000,10.980000,10.210000,9.440000,4.253000,1.818000,4.047000,3.475000,15.840000,5.543000,4.700000,33.740000,35.420000,14.600000,23.340000,12.610000,8.450000,18.390000,15.890000,14.100000,30.690000,30.790000,30.760000,35.010000,28.320000,16.210000,13.860000,11.090000,15.090000,15.070000,15.790000,15.420000,15.050000,15.100000,15.190000,15.580000,15.300000,15.240000,15.360000,15.170000,15.160000,15.890000,17.580000,15.690000,14.980000,15.590000,16.030000,15.410000,16.050000,16.760000,16.920000,16.510000,15.280000,15.770000,15.750000,15.570000,15.660000,15.420000,15.190000,15.250000,15.170000,15.830000,16.040000,15.420000,15.380000,15.480000,15.150000,15.030000,15.050000,14.760000,15.000000,14.710000,14.670000,14.750000,15.180000,14.650000,234.300000,252.900000,206.300000,173.500000,178.300000,252.000000,227.000000,236.100000,111.300000,138.100000,106.600000,66.660000,113.800000,194.600000,195.400000,78.520000,-1.449430,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,10:30:00,12.070000,11.300000,11.050000,9.860000,8.990000,11.750000,11.280000,10.940000,9.870000,9.060000,12.000000,10.470000,9.840000,9.140000,8.370000,11.890000,11.440000,11.010000,10.200000,9.440000,5.307000,2.183000,4.683000,3.813000,15.820000,5.534000,4.695000,33.730000,35.420000,14.570000,23.320000,12.610000,8.450000,18.390000,15.860000,14.090000,30.690000,30.790000,30.750000,35.010000,28.320000,16.190000,13.860000,11.090000,15.790000,16.080000,16.690000,16.070000,15.720000,15.700000,16.090000,16.280000,15.970000,15.910000,16.060000,15.820000,15.770000,16.960000,17.790000,16.210000,15.440000,16.260000,16.740000,15.870000,16.370000,17.100000,17.310000,16.850000,15.950000,16.250000,16.250000,16.210000,16.240000,16.000000,15.720000,15.760000,15.560000,16.230000,16.370000,15.770000,16.090000,16.130000,15.930000,15.700000,15.640000,15.340000,15.630000,15.300000,15.180000,15.250000,15.820000,15.210000,121.400000,119.300000,107.500000,84.400000,93.800000,111.300000,129.700000,125.600000,58.190000,71.280000,59.000000,35.590000,64.630000,94.400000,105.300000,43.590000,-1.449586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,11:00:00,12.280000,11.410000,11.090000,9.870000,9.000000,11.900000,11.340000,10.970000,9.870000,9.080000,12.180000,10.550000,9.860000,9.130000,8.370000,12.070000,11.550000,11.070000,10.200000,9.440000,6.219000,2.731000,5.433000,4.284000,15.780000,5.526000,4.692000,33.730000,35.420000,14.550000,23.290000,12.590000,8.450000,18.390000,15.820000,14.060000,30.690000,30.780000,30.750000,34.980000,28.320000,16.190000,13.860000,11.090000,16.000000,16.190000,16.670000,16.110000,15.890000,15.710000,16.140000,16.310000,16.060000,16.010000,16.050000,15.940000,15.810000,16.500000,17.200000,16.110000,15.500000,15.930000,16.300000,15.880000,16.160000,16.390000,16.570000,16.500000,15.960000,16.100000,16.070000,16.170000,16.210000,15.910000,15.730000,15.790000,15.610000,16.030000,16.070000,15.690000,16.250000,16.260000,16.080000,15.900000,15.770000,15.450000,15.710000,15.460000,15.340000,15.360000,15.860000,15.390000,90.600000,89.100000,81.100000,62.750000,73.900000,83.500000,99.100000,111.900000,47.200000,53.760000,41.290000,30.450000,54.100000,73.450000,82.200000,32.460000,-1.450041,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,11:30:00,12.360000,11.480000,11.120000,9.850000,8.990000,11.970000,11.400000,10.980000,9.860000,9.070000,12.260000,10.620000,9.870000,9.130000,8.370000,12.160000,11.620000,11.100000,10.190000,9.430000,6.476000,3.129000,5.900000,4.830000,15.780000,5.521000,4.684000,33.730000,35.420000,14.530000,23.280000,12.580000,8.450000,18.390000,15.810000,14.060000,30.690000,30.760000,30.740000,34.980000,28.310000,16.190000,13.860000,11.090000,16.710000,16.680000,17.210000,16.800000,16.310000,16.160000,16.420000,16.730000,16.470000,16.470000,16.410000,16.270000,16.480000,16.960000,18.000000,16.740000,15.830000,16.240000,16.630000,16.270000,16.720000,16.870000,17.040000,17.110000,16.610000,16.870000,16.650000,16.760000,16.820000,16.340000,16.110000,16.240000,15.850000,16.470000,16.510000,16.000000,16.930000,16.930000,16.590000,16.500000,16.300000,15.870000,16.130000,15.870000,15.650000,15.610000,16.120000,15.670000,170.300000,160.800000,139.700000,113.500000,146.900000,156.300000,198.200000,213.200000,78.470000,108.800000,76.670000,52.790000,106.500000,144.500000,157.000000,54.850000,-1.450182,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,12:00:00,12.500000,11.550000,11.170000,9.850000,9.000000,12.040000,11.440000,11.000000,9.840000,9.060000,12.480000,10.670000,9.880000,9.120000,8.370000,12.280000,11.680000,11.140000,10.180000,9.420000,6.900000,3.356000,6.299000,5.316000,15.760000,5.511000,4.682000,33.730000,35.420000,14.490000,23.250000,12.570000,8.450000,18.390000,15.780000,14.040000,30.690000,30.760000,30.730000,34.980000,28.300000,16.170000,13.860000,11.090000,17.570000,17.520000,18.070000,17.670000,16.950000,16.800000,17.050000,17.420000,17.170000,17.180000,17.070000,16.840000,17.270000,17.820000,18.960000,17.510000,16.310000,17.000000,17.280000,16.810000,17.360000,17.590000,17.680000,17.720000,17.500000,17.920000,17.510000,17.550000,17.740000,17.180000,16.690000,16.840000,16.260000,17.350000,17.080000,16.460000,17.810000,17.860000,17.390000,17.270000,17.010000,16.540000,16.810000,16.490000,16.170000,16.090000,16.690000,16.160000,234.700000,223.100000,193.900000,173.200000,207.100000,216.700000,273.400000,283.600000,105.500000,183.600000,116.100000,68.890000,158.500000,200.400000,257.500000,72.000000,-1.450157,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,12:30:00,12.730000,11.650000,11.210000,9.850000,9.000000,12.180000,11.510000,11.030000,9.850000,9.060000,12.820000,10.760000,9.920000,9.130000,8.380000,12.490000,11.800000,11.210000,10.190000,9.430000,7.888000,3.688000,6.869000,5.809000,15.740000,5.501000,4.676000,33.730000,35.410000,14.460000,23.230000,12.540000,8.450000,18.390000,15.740000,14.020000,30.660000,30.760000,30.720000,34.980000,28.290000,16.160000,13.860000,11.090000,18.380000,18.300000,18.860000,18.450000,17.640000,17.520000,17.690000,18.100000,17.890000,17.890000,17.690000,17.470000,18.080000,19.060000,19.740000,18.150000,16.790000,17.660000,17.770000,17.310000,17.880000,18.000000,18.180000,18.220000,18.530000,19.590000,18.230000,18.340000,18.490000,17.810000,17.240000,17.440000,16.740000,17.950000,17.520000,16.860000,18.680000,18.680000,18.130000,18.040000,17.780000,17.290000,17.460000,17.110000,16.740000,16.670000,17.280000,16.730000,252.200000,233.000000,179.300000,159.600000,193.200000,296.000000,314.400000,400.400000,103.300000,183.400000,116.600000,88.300000,149.100000,235.100000,284.100000,71.150000,-1.450157,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,13:00:00,12.960000,11.760000,11.260000,9.840000,9.000000,12.350000,11.580000,11.060000,9.850000,9.060000,13.130000,10.850000,9.940000,9.120000,8.380000,12.750000,11.940000,11.280000,10.180000,9.430000,8.870000,4.210000,7.576000,6.414000,15.710000,5.492000,4.662000,33.720000,35.410000,14.430000,23.190000,12.530000,8.450000,18.390000,15.700000,13.990000,30.650000,30.760000,30.720000,34.960000,28.290000,16.160000,13.860000,11.090000,19.180000,19.020000,19.590000,19.220000,18.310000,18.250000,18.280000,18.680000,18.980000,19.010000,18.250000,18.070000,18.880000,20.020000,20.160000,18.660000,17.260000,18.030000,18.160000,17.760000,18.380000,18.450000,18.520000,18.610000,19.470000,20.610000,18.860000,19.030000,19.450000,18.430000,17.740000,18.000000,17.110000,18.180000,17.930000,17.230000,19.500000,19.390000,18.860000,18.770000,18.470000,17.910000,18.080000,17.720000,17.300000,17.190000,17.800000,17.270000,231.800000,223.800000,169.300000,143.500000,181.200000,280.200000,267.800000,377.400000,102.500000,154.100000,107.600000,110.900000,175.200000,253.100000,264.400000,69.830000,-1.450245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,13:30:00,13.150000,11.880000,11.320000,9.840000,9.000000,12.520000,11.680000,11.110000,9.860000,9.080000,13.380000,10.960000,9.970000,9.120000,8.390000,12.990000,12.090000,11.370000,10.190000,9.430000,9.620000,4.740000,8.280000,7.207000,15.680000,5.479000,4.651000,33.700000,35.410000,14.390000,23.160000,12.500000,8.450000,18.390000,15.660000,13.970000,30.630000,30.740000,30.720000,34.950000,28.290000,16.130000,13.860000,11.090000,19.810000,19.390000,19.890000,19.590000,18.670000,18.470000,18.560000,18.960000,19.200000,19.150000,18.540000,18.360000,19.090000,19.680000,20.230000,18.880000,17.530000,18.160000,18.260000,17.970000,18.400000,18.320000,18.480000,18.620000,19.570000,20.350000,19.100000,19.260000,19.540000,18.540000,17.950000,18.200000,17.370000,18.460000,17.930000,17.310000,19.830000,19.630000,19.240000,19.210000,18.740000,18.110000,18.380000,18.070000,17.620000,17.450000,18.070000,17.600000,183.800000,178.000000,149.300000,129.200000,162.800000,178.900000,209.600000,381.100000,88.400000,131.900000,80.700000,74.960000,150.000000,305.200000,175.400000,61.130000,-1.450469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,14:00:00,13.310000,12.000000,11.400000,9.850000,9.010000,12.630000,11.760000,11.150000,9.850000,9.060000,13.560000,11.060000,10.000000,9.110000,8.380000,13.140000,12.210000,11.460000,10.190000,9.430000,10.060000,5.133000,8.850000,8.030000,15.660000,5.463000,4.645000,33.690000,35.400000,14.350000,23.120000,12.470000,8.450000,18.370000,15.610000,13.940000,30.620000,30.720000,30.720000,34.930000,28.280000,16.100000,13.860000,11.080000,20.310000,20.090000,20.240000,20.070000,19.150000,18.950000,18.920000,19.310000,19.850000,19.560000,18.850000,18.740000,19.580000,19.970000,20.310000,19.220000,17.950000,18.520000,18.450000,18.270000,18.850000,18.530000,18.640000,18.840000,20.120000,20.730000,19.410000,19.660000,19.960000,18.790000,18.240000,18.510000,17.880000,18.780000,18.170000,17.570000,20.450000,20.040000,19.650000,19.720000,19.180000,18.460000,18.760000,18.490000,18.020000,17.810000,18.380000,17.960000,186.800000,176.600000,146.200000,141.200000,183.400000,189.700000,225.800000,330.900000,94.000000,117.500000,77.920000,75.800000,125.500000,223.500000,181.800000,63.170000,-1.450635,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,14:30:00,13.410000,12.100000,11.460000,9.850000,9.010000,12.720000,11.860000,11.210000,9.850000,9.070000,13.690000,11.160000,10.050000,9.120000,8.390000,13.280000,12.330000,11.560000,10.210000,9.450000,10.320000,5.382000,9.370000,8.750000,15.610000,5.445000,4.631000,33.680000,35.390000,14.310000,23.080000,12.450000,8.440000,18.350000,15.550000,13.920000,30.590000,30.690000,30.700000,34.890000,28.250000,16.080000,13.850000,11.080000,20.340000,20.060000,20.320000,20.270000,19.280000,19.020000,19.010000,19.390000,20.080000,19.730000,18.950000,18.820000,19.890000,19.930000,20.440000,19.410000,18.260000,18.630000,18.540000,18.410000,18.730000,18.450000,18.560000,18.800000,20.300000,20.570000,19.570000,19.860000,20.180000,18.870000,18.360000,18.660000,17.920000,18.640000,18.120000,17.550000,20.630000,20.250000,19.860000,19.980000,19.530000,18.640000,18.920000,18.680000,18.150000,17.920000,18.460000,18.100000,197.000000,204.700000,153.200000,145.600000,224.200000,300.700000,237.200000,272.500000,94.100000,116.000000,88.900000,86.800000,135.500000,183.600000,178.300000,72.070000,-1.450791,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,15:00:00,13.490000,12.190000,11.540000,9.860000,9.020000,12.800000,11.940000,11.270000,9.860000,9.080000,13.820000,11.260000,10.090000,9.120000,8.390000,13.370000,12.420000,11.630000,10.220000,9.450000,10.350000,5.499000,9.750000,9.330000,15.590000,5.432000,4.619000,33.650000,35.380000,14.270000,23.040000,12.430000,8.440000,18.340000,15.510000,13.890000,30.560000,30.670000,30.680000,34.890000,28.230000,16.060000,13.830000,11.080000,20.870000,20.300000,20.580000,20.560000,19.560000,19.340000,19.220000,19.560000,21.360000,20.170000,19.200000,19.050000,21.310000,20.570000,20.260000,19.540000,18.780000,19.190000,18.640000,18.590000,19.080000,18.510000,18.590000,18.720000,20.950000,20.740000,19.750000,20.170000,20.450000,19.020000,18.560000,18.910000,18.280000,18.720000,18.190000,17.710000,21.740000,20.820000,20.210000,20.350000,19.700000,18.920000,19.170000,18.940000,18.680000,18.190000,18.660000,18.460000,177.100000,123.100000,104.800000,102.200000,161.100000,352.900000,235.600000,335.500000,64.760000,77.740000,66.040000,74.830000,258.200000,133.200000,126.900000,47.620000,-1.450935,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,15:30:00,13.520000,12.260000,11.600000,9.860000,9.010000,12.840000,11.990000,11.310000,9.850000,9.060000,13.770000,11.340000,10.130000,9.120000,8.380000,13.480000,12.520000,11.710000,10.230000,9.450000,10.270000,5.592000,10.110000,9.770000,15.560000,5.420000,4.610000,33.640000,35.380000,14.250000,23.010000,12.390000,8.420000,18.340000,15.460000,13.860000,30.540000,30.660000,30.670000,34.850000,28.230000,16.040000,13.810000,11.080000,21.630000,20.610000,20.810000,20.830000,19.770000,19.450000,19.370000,19.640000,21.320000,20.280000,19.330000,19.110000,21.600000,20.650000,20.590000,19.740000,18.980000,19.080000,18.800000,18.740000,19.130000,18.590000,18.690000,18.810000,21.370000,20.770000,20.010000,20.430000,20.800000,19.140000,18.730000,19.120000,18.280000,18.570000,18.320000,17.820000,23.540000,21.590000,20.490000,20.690000,19.840000,19.140000,19.400000,19.190000,19.090000,18.400000,18.840000,18.680000,121.900000,170.800000,132.900000,105.800000,124.500000,130.200000,221.700000,266.200000,67.750000,76.910000,54.300000,61.320000,74.220000,100.200000,112.200000,105.100000,-1.450957,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,16:00:00,13.560000,12.320000,11.650000,9.860000,9.010000,12.920000,12.050000,11.350000,9.850000,9.060000,13.790000,11.410000,10.170000,9.120000,8.390000,13.520000,12.580000,11.760000,10.230000,9.430000,10.170000,5.712000,10.110000,10.130000,15.540000,5.407000,4.602000,33.640000,35.370000,14.220000,22.980000,12.380000,8.410000,18.340000,15.420000,13.840000,30.530000,30.660000,30.660000,34.830000,28.230000,16.010000,13.810000,11.080000,23.290000,21.230000,21.310000,21.440000,20.010000,19.780000,19.740000,20.010000,21.400000,20.460000,19.650000,19.380000,22.040000,20.850000,20.860000,20.150000,19.380000,19.250000,19.060000,19.030000,19.530000,18.810000,18.960000,19.120000,22.710000,21.370000,20.470000,21.020000,21.990000,19.430000,19.100000,19.610000,18.500000,18.710000,18.600000,18.100000,26.330000,22.760000,21.070000,21.440000,20.960000,19.570000,19.840000,19.740000,21.980000,18.730000,19.220000,19.920000,147.500000,173.500000,99.300000,80.600000,105.300000,166.200000,120.400000,260.200000,63.960000,82.300000,59.080000,168.500000,76.920000,145.500000,92.100000,50.610000,-1.451210,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,16:30:00,13.640000,12.390000,11.710000,9.870000,9.010000,13.000000,12.130000,11.420000,9.860000,9.070000,13.860000,11.470000,10.220000,9.120000,8.390000,13.560000,12.640000,11.830000,10.260000,9.440000,10.450000,5.910000,10.250000,10.380000,15.510000,5.396000,4.590000,33.640000,35.370000,14.180000,22.950000,12.360000,8.410000,18.330000,15.380000,13.810000,30.510000,30.630000,30.660000,34.790000,28.230000,16.000000,13.810000,11.080000,22.790000,21.110000,21.150000,21.430000,19.990000,19.650000,19.670000,19.900000,20.880000,20.230000,19.530000,19.350000,21.440000,20.510000,20.420000,20.030000,19.210000,19.070000,18.910000,18.990000,18.910000,18.480000,18.580000,18.750000,23.640000,21.220000,20.360000,21.060000,22.150000,19.290000,19.020000,19.800000,18.800000,18.530000,18.290000,18.000000,25.090000,22.200000,21.010000,21.630000,20.880000,19.630000,19.830000,19.780000,21.800000,18.830000,19.190000,20.040000,69.610000,74.460000,78.430000,59.630000,76.040000,75.700000,102.500000,91.500000,44.610000,37.950000,29.380000,34.890000,56.660000,65.680000,68.480000,28.660000,-1.451391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,17:00:00,13.630000,12.430000,11.750000,9.870000,9.000000,13.010000,12.190000,11.470000,9.870000,9.070000,13.700000,11.530000,10.270000,9.140000,8.400000,13.540000,12.680000,11.890000,10.280000,9.450000,10.250000,5.856000,10.330000,10.540000,15.490000,5.385000,4.577000,33.630000,35.370000,14.150000,22.930000,12.330000,8.410000,18.320000,15.330000,13.800000,30.480000,30.630000,30.660000,34.780000,28.210000,15.970000,13.800000,11.080000,21.500000,21.170000,21.280000,21.520000,20.050000,19.760000,19.770000,19.980000,20.570000,20.180000,19.580000,19.390000,22.690000,20.550000,20.530000,20.320000,19.250000,19.140000,19.030000,19.100000,22.120000,18.670000,18.800000,19.220000,25.010000,21.570000,20.570000,21.420000,26.200000,19.420000,19.120000,21.150000,19.510000,18.590000,18.400000,18.140000,23.840000,21.990000,21.160000,21.600000,20.770000,19.810000,19.950000,19.880000,20.860000,18.970000,19.220000,19.630000,102.600000,78.010000,142.600000,55.510000,62.070000,73.680000,83.100000,93.800000,46.660000,43.870000,31.040000,42.810000,44.950000,83.500000,75.020000,27.070000,-1.451442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,17:30:00,13.650000,12.500000,11.820000,9.900000,9.030000,12.990000,12.240000,11.530000,9.890000,9.080000,13.560000,11.550000,10.300000,9.140000,8.390000,13.500000,12.690000,11.920000,10.310000,9.460000,10.070000,5.579000,9.950000,10.570000,15.470000,5.377000,4.573000,33.600000,35.370000,14.140000,22.900000,12.330000,8.410000,18.310000,15.300000,13.780000,30.460000,30.610000,30.660000,34.780000,28.200000,15.970000,13.780000,11.080000,20.990000,20.940000,21.100000,21.410000,20.100000,19.730000,19.760000,19.950000,20.380000,20.110000,19.570000,19.410000,22.490000,20.610000,20.360000,20.410000,19.250000,19.110000,19.010000,19.120000,20.040000,18.610000,18.680000,19.080000,24.490000,21.360000,20.450000,21.610000,23.450000,19.410000,19.110000,20.460000,19.220000,18.510000,18.310000,18.050000,22.500000,21.690000,21.120000,21.640000,20.640000,19.820000,19.950000,19.910000,20.290000,18.960000,19.200000,19.420000,99.600000,93.900000,85.200000,67.800000,70.320000,80.500000,90.700000,99.700000,51.480000,49.180000,35.470000,36.550000,47.430000,60.160000,72.150000,31.610000,-1.451613,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,18:00:00,13.620000,12.510000,11.850000,9.900000,9.010000,12.960000,12.260000,11.550000,9.880000,9.070000,13.490000,11.560000,10.340000,9.150000,8.390000,13.450000,12.690000,11.940000,10.320000,9.460000,9.670000,5.303000,9.500000,10.510000,15.440000,5.371000,4.566000,33.600000,35.360000,14.120000,22.880000,12.320000,8.410000,18.300000,15.260000,13.780000,30.460000,30.600000,30.660000,34.760000,28.200000,15.940000,13.780000,11.070000,20.490000,20.670000,20.830000,21.130000,19.980000,19.600000,19.650000,19.850000,20.130000,19.950000,19.450000,19.360000,21.120000,20.320000,20.090000,20.250000,19.170000,19.040000,18.940000,19.100000,19.030000,18.400000,18.470000,18.740000,22.760000,20.900000,20.260000,21.200000,21.780000,19.320000,19.050000,19.990000,18.900000,18.350000,18.150000,17.920000,21.640000,21.120000,20.970000,21.450000,20.240000,19.740000,19.870000,19.830000,19.870000,18.890000,19.140000,19.270000,63.730000,64.390000,56.720000,45.610000,50.490000,56.720000,67.630000,75.500000,36.300000,37.990000,28.310000,24.270000,37.690000,48.160000,55.390000,23.090000,-1.451988,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,18:30:00,13.590000,12.540000,11.890000,9.920000,9.030000,12.950000,12.280000,11.590000,9.880000,9.070000,13.430000,11.590000,10.390000,9.180000,8.410000,13.410000,12.680000,11.950000,10.330000,9.450000,9.200000,5.075000,9.120000,10.380000,15.430000,5.364000,4.556000,33.600000,35.350000,14.110000,22.860000,12.300000,8.410000,18.300000,15.240000,13.760000,30.440000,30.600000,30.660000,34.740000,28.200000,15.940000,13.780000,11.070000,20.150000,20.330000,20.440000,20.740000,19.720000,19.410000,19.450000,19.580000,19.790000,19.720000,19.260000,19.190000,20.430000,19.910000,19.650000,19.950000,18.960000,18.860000,18.770000,18.910000,18.550000,18.120000,18.150000,18.320000,21.640000,20.420000,20.020000,20.670000,21.030000,19.160000,18.920000,19.660000,18.660000,18.120000,17.930000,17.750000,21.040000,20.600000,20.680000,21.070000,19.900000,19.570000,19.690000,19.670000,19.460000,18.760000,18.970000,19.050000,35.940000,35.440000,32.230000,25.100000,27.600000,30.540000,36.710000,42.130000,19.840000,21.540000,16.280000,12.840000,18.590000,26.790000,31.350000,12.810000,-1.452332,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,19:00:00,13.540000,12.550000,11.930000,9.950000,9.040000,12.920000,12.290000,11.610000,9.890000,9.060000,13.290000,11.580000,10.410000,9.180000,8.400000,13.360000,12.680000,11.970000,10.350000,9.460000,8.640000,4.858000,8.740000,10.210000,15.410000,5.362000,4.548000,33.580000,35.340000,14.090000,22.850000,12.290000,8.410000,18.300000,15.230000,13.740000,30.430000,30.600000,30.640000,34.720000,28.190000,15.940000,13.780000,11.050000,19.840000,20.000000,20.070000,20.350000,19.460000,19.190000,19.230000,19.300000,19.470000,19.460000,19.030000,18.940000,20.010000,19.580000,19.310000,19.700000,18.780000,18.690000,18.600000,18.730000,18.290000,17.950000,17.920000,18.040000,20.950000,20.080000,19.790000,20.280000,20.540000,18.980000,18.770000,19.400000,18.470000,17.950000,17.730000,17.640000,20.570000,20.170000,20.370000,20.700000,19.600000,19.390000,19.510000,19.500000,19.150000,18.620000,18.790000,18.860000,25.110000,25.050000,22.530000,17.630000,19.890000,22.370000,26.830000,30.140000,13.610000,15.160000,11.460000,9.170000,14.800000,19.250000,22.290000,9.000000,-1.452391,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,19:30:00,13.440000,12.530000,11.930000,9.950000,9.030000,12.890000,12.300000,11.640000,9.900000,9.060000,13.160000,11.590000,10.450000,9.210000,8.420000,13.310000,12.670000,12.000000,10.380000,9.480000,8.050000,4.603000,8.300000,10.010000,15.400000,5.360000,4.546000,33.570000,35.340000,14.080000,22.830000,12.290000,8.410000,18.300000,15.220000,13.740000,30.420000,30.590000,30.630000,34.720000,28.180000,15.940000,13.760000,11.050000,19.510000,19.680000,19.720000,20.000000,19.230000,19.000000,19.010000,19.050000,19.200000,19.200000,18.830000,18.750000,19.640000,19.290000,19.040000,19.470000,18.640000,18.540000,18.470000,18.580000,18.120000,17.830000,17.780000,17.890000,20.400000,19.740000,19.560000,19.950000,20.140000,18.800000,18.630000,19.200000,18.310000,17.820000,17.600000,17.550000,20.130000,19.770000,20.060000,20.360000,19.340000,19.220000,19.340000,19.350000,18.890000,18.490000,18.640000,18.690000,20.240000,19.950000,18.120000,14.330000,15.820000,17.760000,21.060000,23.850000,11.170000,12.120000,9.110000,7.315000,12.190000,15.100000,17.610000,7.278000,-1.452659,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,20:00:00,13.350000,12.500000,11.940000,9.960000,9.030000,12.860000,12.320000,11.670000,9.920000,9.080000,13.010000,11.560000,10.460000,9.210000,8.410000,13.220000,12.630000,11.980000,10.390000,9.470000,7.480000,4.346000,7.842000,9.740000,15.400000,5.355000,4.541000,33.570000,35.340000,14.080000,22.830000,12.290000,8.410000,18.300000,15.210000,13.740000,30.400000,30.580000,30.630000,34.720000,28.170000,15.940000,13.740000,11.040000,19.160000,19.310000,19.300000,19.580000,18.960000,18.750000,18.760000,18.780000,18.910000,18.920000,18.570000,18.530000,19.250000,18.930000,18.650000,19.150000,18.460000,18.350000,18.270000,18.380000,17.840000,17.610000,17.550000,17.600000,19.930000,19.410000,19.260000,19.590000,19.750000,18.590000,18.440000,18.960000,18.150000,17.620000,17.410000,17.420000,19.670000,19.360000,19.650000,19.950000,19.030000,18.990000,19.100000,19.130000,18.650000,18.330000,18.430000,18.500000,6.901000,6.882000,6.383000,4.737000,5.329000,5.876000,7.093000,8.040000,3.669000,4.023000,3.154000,2.297000,4.163000,5.285000,5.947000,2.346000,-1.452914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,20:30:00,13.270000,12.490000,11.960000,9.980000,9.040000,12.830000,12.330000,11.700000,9.940000,9.090000,12.840000,11.520000,10.460000,9.210000,8.400000,13.170000,12.630000,12.000000,10.440000,9.500000,6.926000,4.085000,7.395000,9.440000,15.400000,5.353000,4.541000,33.570000,35.330000,14.060000,22.830000,12.290000,8.410000,18.300000,15.200000,13.740000,30.390000,30.570000,30.630000,34.720000,28.160000,15.960000,13.740000,11.040000,18.860000,18.940000,18.910000,19.190000,18.690000,18.510000,18.490000,18.490000,18.620000,18.640000,18.310000,18.290000,18.910000,18.650000,18.350000,18.850000,18.280000,18.150000,18.050000,18.160000,17.580000,17.380000,17.290000,17.320000,19.560000,19.140000,19.020000,19.270000,19.430000,18.390000,18.260000,18.750000,17.990000,17.430000,17.200000,17.260000,19.280000,18.970000,19.250000,19.540000,18.750000,18.750000,18.840000,18.900000,18.410000,18.150000,18.200000,18.290000,3.052000,2.986000,2.751000,2.105000,2.337000,2.628000,3.212000,3.652000,1.644000,1.848000,1.432000,1.110000,1.826000,2.292000,2.603000,1.117000,-1.453300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,21:00:00,13.170000,12.450000,11.960000,10.000000,9.050000,12.770000,12.310000,11.700000,9.940000,9.080000,12.710000,11.510000,10.490000,9.240000,8.420000,13.090000,12.600000,12.000000,10.460000,9.510000,6.383000,3.817000,6.930000,9.110000,15.390000,5.355000,4.538000,33.540000,35.330000,14.050000,22.830000,12.290000,8.390000,18.300000,15.200000,13.740000,30.390000,30.560000,30.600000,34.690000,28.160000,15.970000,13.740000,11.040000,18.530000,18.640000,18.580000,18.840000,18.440000,18.300000,18.260000,18.220000,18.330000,18.370000,18.070000,18.060000,18.640000,18.410000,18.120000,18.590000,18.110000,17.970000,17.880000,17.980000,17.350000,17.180000,17.070000,17.100000,19.210000,18.880000,18.790000,18.970000,19.090000,18.210000,18.100000,18.540000,17.830000,17.250000,17.010000,17.120000,18.870000,18.600000,18.880000,19.150000,18.460000,18.530000,18.610000,18.670000,18.190000,17.980000,17.990000,18.090000,2.580000,2.556000,2.330000,1.808000,2.025000,2.238000,2.704000,3.081000,1.431000,1.550000,1.253000,0.969000,1.570000,1.931000,2.203000,0.985000,-1.453459,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,21:30:00,13.070000,12.410000,11.960000,10.010000,9.050000,12.740000,12.310000,11.730000,9.980000,9.110000,12.580000,11.480000,10.500000,9.260000,8.430000,13.010000,12.560000,11.990000,10.480000,9.530000,5.889000,3.575000,6.489000,8.770000,15.370000,5.355000,4.536000,33.530000,35.320000,14.050000,22.830000,12.290000,8.380000,18.300000,15.200000,13.740000,30.390000,30.560000,30.600000,34.680000,28.160000,15.970000,13.710000,11.040000,18.150000,18.280000,18.220000,18.460000,18.180000,18.000000,17.990000,17.940000,18.040000,18.030000,17.810000,17.780000,18.320000,18.100000,17.790000,18.270000,17.930000,17.760000,17.680000,17.770000,17.120000,16.970000,16.840000,16.850000,18.830000,18.520000,18.480000,18.620000,18.680000,17.960000,17.900000,18.270000,17.660000,17.040000,16.800000,16.950000,18.440000,18.120000,18.510000,18.750000,18.120000,18.230000,18.350000,18.430000,17.970000,17.770000,17.780000,17.870000,0.979000,0.958000,0.879000,0.699000,0.748000,0.834000,0.979000,1.054000,0.540000,0.584000,0.437000,0.345000,0.586000,0.718000,0.821000,0.342000,-1.453597,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,22:00:00,12.990000,12.380000,11.960000,10.040000,9.070000,12.700000,12.290000,11.740000,9.990000,9.120000,12.430000,11.440000,10.500000,9.270000,8.430000,12.920000,12.510000,11.970000,10.490000,9.530000,5.419000,3.332000,6.062000,8.400000,15.370000,5.356000,4.538000,33.530000,35.320000,14.050000,22.830000,12.290000,8.380000,18.300000,15.200000,13.740000,30.390000,30.560000,30.600000,34.680000,28.160000,15.970000,13.710000,11.040000,17.800000,17.930000,17.840000,18.090000,17.930000,17.770000,17.760000,17.670000,17.780000,17.740000,17.560000,17.550000,17.990000,17.760000,17.460000,17.970000,17.750000,17.560000,17.500000,17.580000,16.940000,16.800000,16.650000,16.660000,18.470000,18.190000,18.180000,18.290000,18.380000,17.750000,17.720000,18.050000,17.500000,16.870000,16.630000,16.810000,18.060000,17.760000,18.140000,18.360000,17.840000,17.960000,18.090000,18.170000,17.740000,17.560000,17.550000,17.640000,0.143000,0.132000,0.122000,0.124000,0.096000,0.107000,0.121000,0.138000,0.065000,0.062000,0.045000,0.025000,0.064000,0.081000,0.092000,0.010000,-1.453819,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,22:30:00,12.890000,12.330000,11.940000,10.050000,9.070000,12.640000,12.270000,11.740000,10.010000,9.120000,12.310000,11.390000,10.490000,9.270000,8.420000,12.840000,12.460000,11.940000,10.500000,9.530000,4.999000,3.100000,5.665000,8.030000,15.360000,5.355000,4.538000,33.510000,35.320000,14.050000,22.830000,12.290000,8.370000,18.300000,15.200000,13.740000,30.390000,30.560000,30.600000,34.680000,28.160000,15.970000,13.710000,11.040000,17.370000,17.550000,17.440000,17.710000,17.670000,17.490000,17.510000,17.410000,17.540000,17.480000,17.320000,17.340000,17.610000,17.380000,17.100000,17.670000,17.580000,17.370000,17.320000,17.400000,16.800000,16.670000,16.540000,16.550000,18.030000,17.790000,17.800000,17.920000,18.010000,17.530000,17.530000,17.800000,17.360000,16.720000,16.490000,16.680000,17.650000,17.360000,17.760000,17.990000,17.520000,17.710000,17.850000,17.930000,17.540000,17.390000,17.370000,17.450000,0.024000,0.011000,0.013000,0.059000,0.000000,0.001000,0.001000,0.002000,0.007000,-0.004000,-0.004000,0.003000,0.000000,0.000000,0.000000,-0.003000,-1.454146,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,23:00:00,12.800000,12.280000,11.910000,10.050000,9.060000,12.590000,12.230000,11.720000,10.010000,9.120000,12.220000,11.360000,10.490000,9.290000,8.430000,12.760000,12.420000,11.920000,10.520000,9.540000,4.660000,2.881000,5.323000,7.669000,15.360000,5.355000,4.536000,33.500000,35.320000,14.050000,22.830000,12.290000,8.370000,18.300000,15.200000,13.740000,30.390000,30.560000,30.600000,34.680000,28.160000,16.000000,13.710000,11.040000,16.930000,17.130000,17.010000,17.270000,17.350000,17.150000,17.190000,17.090000,17.260000,17.200000,17.030000,17.110000,17.180000,16.930000,16.700000,17.280000,17.330000,17.100000,17.030000,17.140000,16.550000,16.430000,16.290000,16.290000,17.590000,17.360000,17.410000,17.510000,17.640000,17.250000,17.290000,17.510000,17.210000,16.530000,16.260000,16.520000,17.170000,16.860000,17.290000,17.550000,17.150000,17.350000,17.500000,17.600000,17.290000,17.170000,17.110000,17.200000,-0.002000,0.008000,-0.002000,0.019000,0.000000,-0.003000,0.000000,-0.002000,-0.007000,-0.002000,-0.004000,0.000000,-0.002000,-0.002000,-0.003000,-0.002000,-1.454329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
06/06/2014,23:30:00,12.720000,12.230000,11.890000,10.060000,9.070000,12.530000,12.180000,11.710000,10.010000,9.110000,12.140000,11.330000,10.500000,9.310000,8.450000,12.690000,12.380000,11.900000,10.530000,9.550000,4.351000,2.681000,5.028000,7.329000,15.360000,5.354000,4.535000,33.500000,35.320000,14.050000,22.830000,12.290000,8.370000,18.300000,15.200000,13.740000,30.390000,30.560000,30.580000,34.670000,28.160000,16.010000,13.710000,11.040000,16.450000,16.650000,16.540000,16.830000,17.000000,16.800000,16.830000,16.740000,16.960000,16.900000,16.730000,16.820000,16.780000,16.500000,16.340000,16.910000,17.100000,16.850000,16.790000,16.910000,16.330000,16.230000,16.070000,16.070000,17.110000,16.940000,16.970000,17.090000,17.270000,16.960000,17.020000,17.190000,17.030000,16.310000,16.050000,16.330000,16.700000,16.400000,16.810000,17.110000,16.770000,17.010000,17.160000,17.280000,17.040000,16.920000,16.840000,16.960000,-0.001000,0.003000,0.008000,0.018000,0.000000,-0.006000,0.000000,-0.003000,-0.008000,-0.008000,-0.006000,-0.002000,-0.002000,-0.003000,-0.008000,-0.001000,-1.454629,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,00:00:00,12.660000,12.190000,11.880000,10.080000,9.080000,12.480000,12.150000,11.700000,10.020000,9.120000,12.050000,11.290000,10.480000,9.320000,8.450000,12.650000,12.360000,11.900000,10.570000,9.590000,4.251000,2.496000,4.753000,7.004000,15.360000,5.357000,4.535000,33.500000,35.320000,14.070000,22.830000,12.300000,8.370000,18.300000,15.200000,13.740000,30.370000,30.560000,30.560000,34.680000,28.170000,16.010000,13.710000,11.040000,16.000000,16.160000,16.050000,16.370000,16.660000,16.440000,16.470000,16.410000,16.660000,16.580000,16.410000,16.530000,16.320000,15.750000,15.900000,16.530000,16.840000,16.530000,16.500000,16.640000,16.100000,15.940000,15.830000,15.860000,16.650000,16.340000,16.580000,16.680000,16.860000,16.680000,16.780000,16.890000,16.870000,16.070000,15.880000,16.170000,16.230000,15.900000,16.360000,16.660000,16.360000,16.620000,16.800000,16.940000,16.770000,16.660000,16.530000,16.680000,-0.003000,-0.003000,0.006000,-0.003000,0.000000,0.000000,0.000000,0.000000,-0.003000,-0.002000,-0.001000,0.000000,-0.001000,-0.001000,-0.002000,0.000000,-1.454887,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,00:30:00,12.610000,12.160000,11.870000,10.100000,9.090000,12.470000,12.120000,11.680000,10.030000,9.120000,12.010000,11.270000,10.490000,9.340000,8.460000,12.590000,12.320000,11.870000,10.570000,9.590000,4.308000,2.340000,4.550000,6.694000,17.140000,5.361000,4.541000,33.500000,35.320000,19.870000,24.720000,12.320000,8.370000,18.300000,15.200000,13.780000,30.500000,30.560000,30.560000,34.820000,28.330000,16.010000,13.710000,11.040000,15.690000,15.710000,15.580000,15.940000,16.330000,16.140000,16.130000,16.060000,16.350000,16.280000,16.100000,16.230000,15.960000,15.250000,15.420000,16.170000,16.590000,16.290000,16.240000,16.380000,15.850000,15.720000,15.600000,15.600000,16.240000,15.860000,16.120000,16.280000,16.550000,16.400000,16.500000,16.540000,16.660000,15.820000,15.640000,15.970000,15.820000,15.530000,15.910000,16.230000,16.030000,16.260000,16.400000,16.590000,16.500000,16.420000,16.230000,16.410000,0.001000,0.000000,0.000000,-0.009000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,-1.454788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,01:00:00,12.570000,12.110000,11.850000,10.090000,9.070000,12.570000,12.090000,11.680000,10.040000,9.130000,11.980000,11.270000,10.500000,9.370000,8.480000,12.530000,12.280000,11.840000,10.580000,9.590000,3.886000,2.212000,4.644000,6.436000,18.490000,5.363000,4.548000,33.500000,35.320000,19.120000,26.200000,12.330000,8.370000,18.300000,15.220000,13.890000,30.790000,30.560000,30.560000,35.480000,28.770000,16.010000,13.710000,11.040000,15.420000,15.320000,15.120000,15.460000,15.990000,15.830000,15.790000,15.650000,16.050000,15.970000,15.780000,15.870000,15.640000,14.890000,15.060000,15.600000,16.330000,16.060000,15.980000,16.080000,15.580000,15.530000,15.350000,15.330000,15.850000,15.630000,15.690000,15.830000,16.230000,16.150000,16.210000,16.240000,16.450000,15.630000,15.420000,15.770000,15.440000,15.160000,15.450000,15.730000,15.690000,15.910000,15.970000,16.180000,16.190000,16.160000,15.850000,16.090000,0.001000,0.000000,0.000000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.001000,-1.454621,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,01:30:00,12.500000,12.080000,11.830000,10.110000,9.090000,12.430000,12.050000,11.660000,10.050000,9.130000,11.900000,11.240000,10.480000,9.370000,8.480000,12.470000,12.240000,11.810000,10.580000,9.590000,3.578000,2.093000,4.512000,6.195000,17.700000,5.375000,4.569000,33.500000,35.310000,19.780000,25.870000,12.350000,8.370000,18.290000,15.240000,14.000000,30.790000,30.580000,30.560000,36.120000,29.270000,16.050000,13.700000,11.040000,15.120000,15.040000,14.860000,15.160000,15.720000,15.590000,15.510000,15.390000,15.800000,15.750000,15.560000,15.620000,15.390000,14.770000,14.890000,15.310000,16.120000,15.890000,15.820000,15.880000,15.440000,15.420000,15.220000,15.210000,15.340000,15.410000,15.440000,15.530000,15.930000,15.950000,15.980000,16.030000,16.270000,15.480000,15.290000,15.620000,15.070000,14.900000,15.120000,15.340000,15.390000,15.640000,15.710000,15.890000,15.950000,15.950000,15.640000,15.840000,0.002000,0.000000,0.000000,-0.006000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,-1.454620,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,02:00:00,12.430000,12.050000,11.820000,10.120000,9.100000,12.340000,12.010000,11.640000,10.050000,9.130000,11.790000,11.180000,10.460000,9.360000,8.460000,12.410000,12.200000,11.790000,10.590000,9.610000,3.302000,1.966000,4.280000,5.942000,17.480000,5.384000,4.586000,33.510000,35.310000,20.950000,25.910000,12.390000,8.380000,18.280000,15.270000,14.070000,30.770000,30.600000,30.550000,36.540000,29.650000,16.080000,13.690000,11.040000,14.810000,14.680000,14.510000,14.880000,15.460000,15.300000,15.240000,15.180000,15.560000,15.470000,15.320000,15.440000,15.060000,14.370000,14.610000,15.060000,15.910000,15.680000,15.590000,15.700000,15.300000,15.230000,15.090000,15.100000,15.050000,15.080000,15.170000,15.290000,15.690000,15.700000,15.810000,15.810000,16.100000,15.340000,15.160000,15.510000,14.750000,14.510000,14.800000,15.030000,15.110000,15.300000,15.430000,15.650000,15.740000,15.730000,15.450000,15.640000,0.015000,0.009000,0.007000,-0.002000,0.000000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.002000,0.000000,-1.454886,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,02:30:00,12.350000,12.010000,11.790000,10.140000,9.110000,12.290000,11.980000,11.630000,10.060000,9.140000,11.720000,11.150000,10.460000,9.370000,8.480000,12.350000,12.170000,11.770000,10.610000,9.620000,3.065000,1.843000,4.032000,5.686000,17.330000,5.391000,4.610000,33.510000,35.320000,21.130000,25.840000,12.410000,8.380000,18.280000,15.290000,14.120000,30.750000,30.610000,30.540000,36.810000,29.900000,16.130000,13.690000,11.040000,14.510000,14.360000,14.260000,14.620000,15.230000,15.060000,15.020000,14.980000,15.320000,15.230000,15.140000,15.260000,14.770000,14.150000,14.400000,14.740000,15.710000,15.480000,15.420000,15.520000,15.130000,15.100000,14.940000,14.950000,14.720000,14.810000,14.900000,15.010000,15.400000,15.490000,15.590000,15.590000,15.930000,15.200000,15.020000,15.350000,14.420000,14.230000,14.490000,14.720000,14.800000,15.060000,15.170000,15.380000,15.530000,15.510000,15.260000,15.440000,0.437000,0.427000,0.379000,0.258000,0.330000,0.365000,0.438000,0.475000,0.205000,0.250000,0.165000,0.098000,0.238000,0.321000,0.365000,0.123000,-1.455130,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,03:00:00,12.270000,11.950000,11.750000,10.130000,9.110000,12.240000,11.960000,11.620000,10.070000,9.150000,11.650000,11.130000,10.460000,9.400000,8.500000,12.290000,12.130000,11.750000,10.610000,9.630000,2.855000,1.717000,3.785000,5.428000,17.210000,5.404000,4.631000,33.520000,35.320000,18.870000,25.680000,12.440000,8.380000,18.280000,15.310000,14.140000,30.750000,30.630000,30.550000,36.980000,30.050000,16.170000,13.690000,11.040000,14.210000,14.020000,13.890000,14.280000,14.960000,14.790000,14.750000,14.730000,15.070000,14.960000,14.870000,15.040000,14.440000,13.830000,13.950000,14.360000,15.500000,15.260000,15.160000,15.300000,14.900000,14.890000,14.690000,14.700000,14.380000,14.470000,14.490000,14.680000,15.140000,15.200000,15.330000,15.320000,15.770000,15.000000,14.770000,15.180000,14.090000,13.870000,14.110000,14.380000,14.550000,14.730000,14.850000,15.100000,15.310000,15.280000,15.020000,15.220000,2.129000,2.080000,1.943000,1.510000,1.692000,1.816000,2.144000,2.419000,1.159000,1.299000,1.061000,0.703000,1.302000,1.616000,1.766000,0.838000,-1.455081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,03:30:00,12.190000,11.900000,11.720000,10.130000,9.110000,12.200000,11.930000,11.610000,10.090000,9.170000,11.540000,11.080000,10.430000,9.390000,8.490000,12.220000,12.080000,11.710000,10.610000,9.630000,2.615000,1.588000,3.552000,5.178000,17.110000,5.413000,4.649000,33.530000,35.320000,18.960000,25.560000,12.470000,8.380000,18.280000,15.320000,14.160000,30.750000,30.650000,30.550000,37.100000,30.130000,16.220000,13.690000,11.030000,13.850000,13.620000,13.450000,13.890000,14.650000,14.510000,14.420000,14.390000,14.760000,14.700000,14.540000,14.760000,14.040000,13.410000,13.480000,13.970000,15.240000,15.030000,14.880000,15.020000,14.600000,14.670000,14.370000,14.410000,13.980000,14.100000,14.020000,14.330000,14.790000,14.880000,15.000000,15.030000,15.570000,14.790000,14.480000,14.970000,13.700000,13.500000,13.710000,13.990000,14.210000,14.400000,14.490000,14.760000,15.010000,15.010000,14.690000,14.960000,6.491000,6.227000,5.987000,4.867000,5.005000,5.383000,6.289000,7.033000,3.252000,3.617000,2.872000,1.863000,3.748000,4.398000,4.762000,2.232000,-1.454991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,04:00:00,12.120000,11.870000,11.710000,10.150000,9.130000,12.120000,11.870000,11.560000,10.070000,9.150000,11.420000,11.040000,10.420000,9.400000,8.490000,12.140000,12.030000,11.680000,10.620000,9.640000,2.300000,1.459000,3.292000,4.927000,17.030000,5.422000,4.667000,33.530000,35.320000,18.760000,25.460000,12.470000,8.380000,18.280000,15.340000,14.160000,30.760000,30.650000,30.550000,37.180000,30.190000,16.270000,13.690000,11.020000,13.460000,13.180000,12.990000,13.450000,14.280000,14.140000,14.030000,14.010000,14.360000,14.350000,14.110000,14.440000,13.550000,12.930000,12.910000,13.490000,14.910000,14.740000,14.490000,14.700000,14.250000,14.290000,13.990000,14.060000,13.510000,13.670000,13.500000,13.890000,14.390000,14.460000,14.640000,14.660000,15.330000,14.480000,14.080000,14.710000,13.260000,13.040000,13.260000,13.550000,13.810000,13.980000,14.050000,14.380000,14.680000,14.680000,14.300000,14.660000,8.710000,8.160000,7.848000,6.732000,6.910000,7.389000,8.540000,9.500000,4.110000,4.730000,3.735000,2.455000,4.873000,5.576000,5.922000,2.683000,-1.455145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,04:30:00,12.000000,11.810000,11.680000,10.160000,9.130000,12.070000,11.840000,11.560000,10.090000,9.170000,11.280000,11.000000,10.410000,9.400000,8.500000,12.050000,11.970000,11.650000,10.620000,9.660000,1.898000,1.291000,2.991000,4.653000,16.960000,5.428000,4.682000,33.530000,35.320000,18.670000,25.360000,12.500000,8.380000,18.280000,15.340000,14.160000,30.750000,30.650000,30.550000,37.250000,30.220000,16.310000,13.690000,11.020000,13.130000,12.810000,12.620000,13.090000,13.920000,13.810000,13.640000,13.670000,13.990000,13.990000,13.720000,14.100000,13.170000,12.540000,12.550000,13.080000,14.600000,14.450000,14.150000,14.400000,13.970000,14.020000,13.700000,13.790000,13.110000,13.270000,13.090000,13.490000,14.020000,14.100000,14.310000,14.320000,15.080000,14.230000,13.790000,14.450000,12.870000,12.640000,12.860000,13.150000,13.420000,13.580000,13.620000,14.020000,14.320000,14.330000,13.900000,14.310000,14.500000,13.590000,13.360000,11.230000,11.660000,12.500000,14.520000,15.950000,6.970000,7.840000,6.350000,4.133000,8.170000,9.400000,10.000000,4.793000,-1.455305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,05:00:00,11.880000,11.740000,11.640000,10.150000,9.130000,12.010000,11.810000,11.540000,10.110000,9.190000,11.150000,10.960000,10.400000,9.410000,8.510000,11.950000,11.910000,11.610000,10.620000,9.660000,1.476000,1.093000,2.656000,4.356000,16.890000,5.439000,4.690000,33.530000,35.310000,18.620000,25.270000,12.510000,8.380000,18.280000,15.340000,14.160000,30.720000,30.650000,30.550000,37.310000,30.250000,16.350000,13.690000,11.020000,12.870000,12.530000,12.420000,12.840000,13.620000,13.540000,13.350000,13.420000,13.680000,13.710000,13.410000,13.810000,12.940000,12.350000,12.580000,12.910000,14.360000,14.250000,13.950000,14.190000,13.820000,13.850000,13.540000,13.650000,12.820000,12.980000,12.890000,13.220000,13.750000,13.820000,14.060000,14.040000,14.870000,14.030000,13.630000,14.250000,12.600000,12.390000,12.600000,12.850000,13.160000,13.290000,13.330000,13.730000,14.030000,14.040000,13.580000,14.030000,21.820000,19.930000,20.030000,16.830000,17.120000,18.180000,21.410000,22.970000,10.080000,11.160000,9.320000,5.983000,11.900000,13.350000,14.080000,7.073000,-1.455366,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,05:30:00,11.780000,11.680000,11.610000,10.160000,9.140000,11.920000,11.740000,11.500000,10.090000,9.170000,11.040000,10.900000,10.370000,9.410000,8.510000,11.850000,11.830000,11.560000,10.610000,9.660000,1.132000,0.895000,2.342000,4.037000,16.850000,5.444000,4.701000,33.530000,35.310000,18.620000,25.200000,12.510000,8.380000,18.280000,15.340000,14.160000,30.720000,30.650000,30.550000,37.340000,30.260000,16.390000,13.690000,11.020000,12.810000,12.510000,12.760000,12.880000,13.550000,13.470000,13.400000,13.470000,13.610000,13.540000,13.430000,13.670000,12.940000,12.520000,13.190000,13.020000,14.290000,14.130000,14.050000,14.140000,13.990000,13.950000,13.820000,13.800000,12.830000,13.050000,13.520000,13.290000,13.720000,13.850000,14.070000,13.970000,14.750000,14.040000,13.840000,14.250000,12.600000,12.460000,12.890000,12.810000,13.100000,13.230000,13.380000,13.600000,13.890000,13.910000,13.530000,13.850000,39.080000,33.330000,44.020000,32.340000,26.960000,29.000000,46.940000,64.530000,16.130000,16.900000,14.540000,9.330000,18.130000,20.310000,21.260000,11.450000,-1.455711,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,06:00:00,11.710000,11.620000,11.560000,10.160000,9.140000,11.870000,11.700000,11.480000,10.100000,9.180000,10.980000,10.840000,10.350000,9.410000,8.510000,11.780000,11.780000,11.520000,10.610000,9.670000,0.961000,0.727000,2.086000,3.725000,16.810000,5.452000,4.711000,33.530000,35.300000,18.620000,25.130000,12.540000,8.380000,18.280000,15.340000,14.150000,30.720000,30.650000,30.550000,37.380000,30.280000,16.430000,13.690000,11.020000,12.810000,12.830000,14.760000,13.340000,13.530000,13.470000,13.470000,13.540000,13.660000,13.630000,13.730000,13.750000,12.970000,12.820000,16.180000,13.490000,14.230000,14.140000,14.160000,14.170000,14.130000,14.210000,14.220000,14.100000,12.910000,13.210000,14.690000,13.620000,13.720000,13.970000,14.160000,13.970000,14.710000,14.180000,14.160000,14.360000,12.610000,12.550000,12.950000,12.810000,13.100000,13.230000,13.430000,13.560000,13.840000,13.920000,13.640000,13.790000,53.870000,50.760000,57.230000,40.960000,43.170000,83.200000,74.420000,68.940000,24.090000,26.180000,31.220000,14.480000,27.930000,30.430000,31.740000,17.920000,-1.455914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,06:30:00,11.680000,11.570000,11.520000,10.150000,9.140000,11.840000,11.650000,11.450000,10.100000,9.190000,11.100000,10.820000,10.350000,9.430000,8.530000,11.760000,11.750000,11.500000,10.630000,9.690000,1.068000,0.640000,1.967000,3.445000,16.770000,5.457000,4.719000,33.530000,35.300000,18.610000,25.060000,12.540000,8.370000,18.280000,15.350000,14.140000,30.710000,30.650000,30.540000,37.410000,30.280000,16.460000,13.690000,11.020000,13.130000,13.870000,24.330000,15.470000,13.640000,13.660000,14.090000,13.760000,13.810000,13.780000,14.190000,13.900000,13.250000,13.980000,26.030000,15.890000,14.270000,14.220000,14.370000,14.240000,14.380000,14.490000,14.690000,14.270000,13.110000,13.480000,14.900000,13.780000,13.830000,14.250000,14.460000,14.060000,14.700000,14.320000,14.440000,14.460000,13.000000,13.130000,17.100000,13.500000,13.340000,13.550000,13.930000,13.650000,13.840000,13.980000,13.850000,13.800000,81.900000,90.000000,46.170000,34.750000,196.300000,98.400000,131.900000,82.400000,22.270000,24.630000,34.840000,16.620000,24.470000,30.970000,29.240000,15.860000,-1.455864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,07:00:00,11.720000,11.560000,11.500000,10.170000,9.170000,11.860000,11.630000,11.430000,10.110000,9.200000,11.340000,10.800000,10.330000,9.430000,8.540000,11.740000,11.720000,11.460000,10.620000,9.690000,1.309000,0.746000,2.095000,3.230000,16.740000,5.464000,4.722000,33.530000,35.290000,18.590000,25.000000,12.540000,8.370000,18.280000,15.350000,14.130000,30.690000,30.650000,30.530000,37.440000,30.280000,16.490000,13.690000,11.020000,13.580000,14.290000,21.120000,16.350000,13.950000,14.030000,16.990000,14.610000,14.150000,14.320000,14.890000,14.170000,13.870000,16.000000,29.940000,17.040000,14.450000,14.490000,14.840000,14.460000,14.870000,15.310000,17.930000,14.830000,13.510000,15.180000,20.190000,14.630000,14.070000,14.380000,14.580000,14.280000,14.770000,14.590000,14.800000,14.640000,13.490000,13.680000,17.090000,14.520000,13.710000,13.980000,14.360000,13.960000,13.940000,14.120000,14.120000,13.910000,102.600000,65.400000,98.700000,154.000000,87.700000,164.400000,192.200000,87.500000,40.910000,27.260000,30.590000,18.830000,26.840000,34.080000,42.900000,29.960000,-1.455929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,07:30:00,11.780000,11.550000,11.490000,10.180000,9.180000,11.890000,11.630000,11.400000,10.110000,9.210000,11.400000,10.780000,10.290000,9.420000,8.530000,11.770000,11.720000,11.450000,10.630000,9.710000,1.699000,0.969000,2.375000,3.106000,16.730000,5.470000,4.728000,33.530000,35.290000,18.580000,24.950000,12.540000,8.360000,18.280000,15.340000,14.130000,30.690000,30.650000,30.520000,37.450000,30.280000,16.530000,13.690000,11.020000,14.050000,14.600000,18.340000,16.120000,14.300000,14.350000,17.250000,15.070000,14.590000,14.810000,16.700000,14.610000,14.420000,17.840000,30.720000,17.600000,14.690000,14.830000,15.340000,14.720000,15.340000,15.830000,17.300000,15.300000,13.950000,17.460000,25.680000,15.700000,14.410000,15.210000,15.390000,14.580000,14.900000,15.070000,15.550000,14.920000,13.980000,14.270000,16.070000,14.840000,14.150000,14.240000,14.590000,14.320000,14.140000,14.360000,14.400000,14.120000,115.400000,91.300000,83.900000,101.100000,174.400000,142.300000,137.900000,166.200000,131.400000,32.060000,39.990000,31.490000,36.840000,37.540000,43.730000,110.600000,-1.456136,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,08:00:00,11.920000,11.560000,11.460000,10.170000,9.180000,11.960000,11.630000,11.360000,10.100000,9.190000,11.730000,10.800000,10.290000,9.440000,8.550000,11.810000,11.710000,11.430000,10.620000,9.710000,2.426000,1.342000,2.692000,3.060000,16.690000,5.477000,4.736000,33.530000,35.280000,18.540000,24.890000,12.540000,8.360000,18.280000,15.340000,14.130000,30.690000,30.650000,30.520000,37.470000,30.280000,16.560000,13.690000,11.020000,14.620000,15.080000,17.480000,16.120000,14.690000,14.760000,16.430000,15.360000,14.980000,15.490000,16.920000,14.980000,14.930000,19.440000,29.430000,17.340000,14.970000,15.350000,16.640000,15.050000,15.740000,16.530000,18.050000,15.780000,14.460000,17.500000,23.820000,16.230000,14.790000,16.220000,16.400000,15.050000,15.090000,15.510000,16.210000,15.230000,14.480000,15.750000,15.790000,14.990000,14.790000,15.090000,15.510000,14.780000,14.380000,14.810000,15.040000,14.370000,315.500000,223.300000,68.820000,128.000000,118.100000,150.300000,388.000000,84.700000,49.310000,40.900000,65.160000,70.360000,45.150000,39.670000,82.300000,159.500000,-1.456273,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,08:30:00,12.190000,11.620000,11.460000,10.180000,9.190000,12.080000,11.670000,11.360000,10.100000,9.210000,11.900000,10.820000,10.270000,9.430000,8.550000,11.920000,11.730000,11.420000,10.610000,9.710000,3.708000,1.856000,3.206000,3.080000,16.640000,5.485000,4.741000,33.530000,35.280000,18.500000,24.840000,12.540000,8.350000,18.280000,15.340000,14.130000,30.690000,30.650000,30.520000,37.490000,30.280000,16.580000,13.690000,11.020000,15.280000,15.750000,17.460000,16.360000,15.150000,15.430000,16.480000,15.760000,15.430000,16.130000,17.590000,15.330000,15.510000,21.030000,29.370000,17.290000,15.320000,16.030000,18.170000,15.430000,16.180000,19.110000,21.900000,16.250000,15.010000,17.750000,21.060000,16.580000,15.230000,17.180000,16.620000,15.400000,15.250000,16.380000,17.790000,15.530000,15.110000,16.100000,16.590000,15.320000,15.190000,15.780000,16.160000,15.250000,14.660000,15.150000,15.440000,14.650000,200.300000,380.700000,633.700000,82.600000,122.300000,109.000000,118.500000,109.700000,39.050000,95.400000,46.200000,30.290000,48.040000,71.840000,63.420000,46.720000,-1.456489,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,09:00:00,12.440000,11.700000,11.460000,10.160000,9.190000,12.190000,11.710000,11.350000,10.100000,9.200000,12.130000,10.870000,10.270000,9.430000,8.560000,12.040000,11.770000,11.410000,10.590000,9.700000,4.906000,2.430000,3.748000,3.230000,16.610000,5.486000,4.744000,33.530000,35.280000,18.440000,24.780000,12.530000,8.350000,18.280000,15.310000,14.100000,30.690000,30.650000,30.520000,37.510000,30.280000,16.600000,13.700000,11.020000,16.060000,16.600000,17.940000,16.780000,15.710000,17.110000,17.070000,16.260000,15.940000,17.220000,19.030000,15.790000,16.150000,21.640000,28.710000,17.570000,15.690000,16.440000,18.340000,15.840000,16.630000,17.840000,19.050000,16.740000,15.700000,18.130000,21.400000,17.010000,15.840000,19.070000,17.540000,15.940000,15.450000,16.490000,17.470000,15.840000,15.900000,16.690000,18.180000,15.960000,15.750000,16.390000,17.080000,15.690000,15.030000,15.700000,16.210000,15.020000,185.800000,559.200000,363.600000,260.200000,205.400000,183.800000,235.900000,162.000000,67.770000,182.200000,56.710000,131.700000,65.670000,118.500000,133.900000,134.400000,-1.456609,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,09:30:00,12.940000,11.840000,11.490000,10.170000,9.200000,12.410000,11.770000,11.360000,10.100000,9.210000,12.360000,10.890000,10.240000,9.400000,8.540000,12.170000,11.830000,11.440000,10.590000,9.700000,7.022000,3.156000,4.322000,3.489000,16.560000,5.483000,4.739000,33.530000,35.280000,18.370000,24.710000,12.510000,8.350000,18.280000,15.300000,14.080000,30.690000,30.650000,30.520000,37.510000,30.280000,16.630000,13.720000,11.020000,16.750000,17.720000,18.970000,17.210000,16.290000,17.590000,18.230000,16.780000,16.440000,17.910000,19.210000,16.290000,16.690000,21.900000,26.960000,17.830000,16.060000,17.200000,18.840000,16.240000,17.000000,19.790000,20.130000,17.010000,16.350000,18.990000,20.110000,17.390000,16.310000,18.510000,17.390000,16.310000,15.660000,16.800000,17.270000,16.100000,16.620000,17.600000,17.750000,16.650000,16.160000,16.750000,17.840000,16.160000,15.420000,16.420000,17.870000,15.460000,190.300000,164.900000,241.200000,140.500000,190.000000,316.800000,135.800000,173.300000,185.900000,86.100000,108.900000,96.600000,100.500000,193.300000,131.800000,71.330000,-1.456710,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,10:00:00,13.280000,12.010000,11.530000,10.150000,9.190000,12.710000,11.860000,11.380000,10.100000,9.220000,12.750000,10.960000,10.240000,9.400000,8.550000,12.330000,11.920000,11.480000,10.590000,9.720000,8.700000,4.365000,5.170000,3.840000,16.500000,5.478000,4.739000,33.530000,35.280000,18.270000,24.630000,12.480000,8.350000,18.280000,15.280000,14.060000,30.680000,30.630000,30.520000,37.510000,30.280000,16.630000,13.720000,11.020000,17.430000,18.810000,19.220000,17.620000,16.760000,17.940000,18.620000,17.200000,16.880000,18.080000,18.980000,16.700000,17.150000,22.630000,24.010000,17.940000,16.330000,18.030000,19.530000,16.560000,17.080000,21.250000,21.580000,17.320000,16.900000,19.560000,19.450000,17.670000,16.780000,18.540000,17.610000,16.630000,15.810000,16.870000,17.270000,16.210000,17.170000,18.230000,18.050000,17.200000,16.590000,17.240000,17.560000,16.530000,15.680000,16.540000,17.560000,15.770000,285.100000,342.800000,210.300000,203.700000,188.100000,394.500000,220.400000,207.400000,116.800000,148.600000,103.400000,62.320000,93.800000,274.100000,209.400000,77.320000,-1.456769,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,10:30:00,13.410000,12.140000,11.600000,10.140000,9.190000,12.910000,11.980000,11.430000,10.100000,9.220000,12.930000,11.060000,10.260000,9.410000,8.570000,12.490000,12.010000,11.520000,10.590000,9.730000,9.130000,5.284000,6.007000,4.277000,16.450000,5.469000,4.733000,33.530000,35.280000,18.180000,24.560000,12.470000,8.350000,18.280000,15.240000,14.020000,30.650000,30.620000,30.520000,37.510000,30.280000,16.650000,13.720000,11.020000,18.140000,19.200000,19.320000,18.090000,17.150000,18.030000,18.940000,17.570000,17.260000,18.490000,18.980000,17.070000,17.710000,23.030000,22.700000,18.050000,16.550000,19.050000,20.640000,16.830000,17.200000,19.520000,19.720000,17.510000,17.600000,21.320000,19.890000,18.200000,17.370000,18.740000,17.820000,17.020000,16.020000,17.090000,17.430000,16.410000,17.780000,18.490000,18.450000,17.670000,17.090000,17.670000,17.870000,16.970000,16.040000,16.660000,17.570000,16.110000,241.500000,299.300000,280.900000,174.800000,411.600000,312.000000,482.600000,215.000000,102.200000,307.900000,254.000000,64.080000,89.000000,250.700000,196.900000,98.300000,-1.456915,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,11:00:00,13.470000,12.240000,11.670000,10.150000,9.200000,13.040000,12.090000,11.480000,10.100000,9.220000,13.100000,11.130000,10.270000,9.390000,8.560000,12.620000,12.080000,11.550000,10.570000,9.710000,9.150000,5.691000,6.601000,4.806000,16.400000,5.466000,4.725000,33.530000,35.280000,18.080000,24.480000,12.440000,8.350000,18.270000,15.210000,13.990000,30.650000,30.620000,30.520000,37.510000,30.250000,16.650000,13.720000,11.020000,18.730000,19.570000,19.360000,18.440000,17.530000,18.210000,19.000000,17.910000,17.610000,18.830000,19.030000,17.480000,18.120000,22.060000,21.420000,18.110000,16.780000,19.970000,20.950000,17.050000,17.360000,19.370000,19.170000,17.630000,18.150000,22.860000,19.930000,18.510000,17.780000,19.070000,17.910000,17.300000,16.250000,17.440000,17.500000,16.650000,18.290000,18.910000,18.730000,18.110000,17.600000,18.110000,18.250000,17.410000,16.460000,16.960000,17.670000,16.530000,171.800000,320.200000,207.000000,107.700000,NaN,237.000000,276.200000,224.500000,81.300000,NaN,199.400000,73.730000,118.200000,410.900000,215.300000,63.320000,-1.456961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,0,0,0,0,0,9,9,9
07/06/2014,11:30:00,13.490000,12.310000,11.740000,10.150000,9.210000,13.140000,12.200000,11.550000,10.110000,9.230000,13.170000,11.200000,10.280000,9.380000,8.560000,12.770000,12.170000,11.610000,10.580000,9.730000,8.980000,5.848000,7.028000,5.398000,16.360000,5.457000,4.718000,33.530000,35.280000,17.990000,24.410000,12.430000,8.350000,18.260000,15.170000,13.970000,30.630000,30.610000,30.520000,37.510000,30.240000,16.640000,13.720000,11.020000,19.250000,19.880000,19.750000,19.070000,17.970000,18.470000,19.140000,18.390000,18.030000,19.250000,19.230000,17.850000,18.780000,21.400000,21.180000,18.670000,17.110000,19.510000,20.350000,17.450000,17.780000,19.050000,19.080000,18.100000,18.740000,22.170000,20.060000,19.070000,18.350000,19.240000,18.220000,17.780000,16.600000,18.240000,17.890000,16.990000,19.000000,19.680000,19.150000,18.630000,18.210000,18.820000,18.900000,17.880000,16.850000,17.270000,17.900000,16.890000,576.100000,233.900000,245.300000,207.700000,NaN,179.800000,657.700000,415.900000,96.800000,243.400000,236.000000,64.700000,510.500000,541.400000,372.700000,119.400000,-1.457233,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,12:00:00,13.570000,12.370000,11.790000,10.150000,9.210000,13.230000,12.270000,11.590000,10.090000,9.220000,13.310000,11.270000,10.300000,9.380000,8.560000,12.920000,12.250000,11.650000,10.560000,9.710000,9.140000,5.954000,7.380000,5.966000,16.320000,5.445000,4.711000,33.510000,35.280000,17.890000,24.340000,12.400000,8.350000,18.250000,15.140000,13.930000,30.610000,30.580000,30.510000,37.510000,30.210000,16.630000,13.720000,11.020000,20.670000,20.330000,20.330000,19.800000,18.620000,18.900000,19.490000,19.050000,18.600000,19.570000,19.500000,18.350000,19.610000,21.640000,20.950000,19.090000,17.600000,21.470000,20.380000,17.940000,18.150000,19.150000,19.100000,18.380000,19.740000,22.700000,20.230000,19.690000,20.310000,20.570000,18.570000,18.320000,17.520000,21.060000,18.110000,17.500000,19.850000,21.730000,19.740000,19.310000,19.030000,19.870000,19.410000,18.480000,17.430000,17.760000,18.260000,17.460000,361.500000,125.600000,159.100000,326.600000,354.300000,NaN,493.000000,380.800000,54.760000,437.500000,253.200000,48.480000,422.700000,252.800000,NaN,37.220000,-1.457294,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,9,0,0,9,9,9
07/06/2014,12:30:00,13.780000,12.470000,11.860000,10.160000,9.220000,13.440000,12.380000,11.670000,10.110000,9.240000,13.780000,11.360000,10.340000,9.400000,8.580000,13.190000,12.390000,11.720000,10.570000,9.720000,10.100000,6.246000,7.796000,6.588000,16.260000,5.429000,4.698000,33.480000,35.270000,17.770000,24.250000,12.370000,8.340000,18.240000,15.110000,13.900000,30.590000,30.560000,30.500000,37.490000,30.200000,16.620000,13.710000,11.010000,20.340000,20.780000,20.700000,20.260000,19.090000,19.550000,19.730000,19.420000,19.070000,19.880000,19.660000,18.740000,20.430000,24.400000,20.850000,19.300000,18.090000,22.560000,20.180000,18.180000,18.390000,19.240000,19.040000,18.400000,21.050000,27.130000,20.440000,20.080000,20.170000,20.690000,18.840000,18.730000,18.270000,21.320000,18.330000,17.690000,20.210000,21.010000,20.200000,19.840000,19.830000,20.550000,19.750000,18.940000,17.830000,18.250000,18.590000,17.880000,222.800000,119.200000,111.200000,142.700000,105.200000,393.700000,496.400000,NaN,84.300000,218.700000,121.500000,120.800000,144.700000,290.300000,NaN,66.780000,-1.457435,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,9,0,0,9,9,9
07/06/2014,13:00:00,13.960000,12.580000,11.910000,10.160000,9.220000,13.650000,12.490000,11.720000,10.100000,9.230000,13.920000,11.460000,10.360000,9.390000,8.580000,13.730000,12.620000,11.820000,10.580000,9.730000,10.690000,6.916000,8.200000,7.463000,16.200000,5.420000,4.684000,33.470000,35.260000,17.660000,24.180000,12.340000,8.340000,18.240000,15.050000,13.860000,30.560000,30.530000,30.490000,37.470000,30.180000,16.600000,13.710000,11.010000,20.810000,20.610000,20.850000,20.520000,19.420000,20.140000,19.840000,19.570000,20.670000,21.650000,19.760000,19.030000,21.230000,24.760000,20.720000,19.440000,18.430000,21.520000,20.030000,18.350000,18.640000,19.290000,18.990000,18.420000,21.750000,26.900000,20.590000,20.260000,22.020000,20.740000,18.980000,18.940000,17.960000,19.410000,18.310000,17.660000,20.430000,20.720000,20.390000,20.150000,19.960000,20.160000,19.880000,19.230000,18.130000,18.430000,18.780000,18.190000,148.900000,156.900000,79.300000,69.070000,86.600000,355.100000,147.100000,482.300000,128.100000,101.200000,134.600000,426.100000,334.000000,634.800000,NaN,29.520000,-1.457542,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
07/06/2014,13:30:00,14.000000,12.660000,11.980000,10.160000,9.220000,13.760000,12.620000,11.810000,10.120000,9.240000,13.980000,11.550000,10.400000,9.400000,8.580000,14.020000,12.840000,11.960000,10.600000,9.750000,10.510000,7.199000,8.410000,8.940000,16.170000,5.410000,4.674000,33.460000,35.260000,17.550000,24.110000,12.320000,8.340000,18.240000,15.010000,13.830000,30.530000,30.530000,30.470000,37.460000,30.150000,16.580000,13.690000,11.010000,23.010000,21.030000,21.240000,21.040000,19.940000,20.670000,20.130000,19.940000,22.040000,22.600000,20.100000,19.440000,21.860000,23.950000,21.040000,19.880000,18.780000,21.300000,20.090000,18.650000,19.020000,19.350000,19.280000,18.880000,22.070000,25.740000,20.990000,20.730000,23.720000,21.220000,19.300000,19.280000,18.580000,20.810000,18.600000,18.070000,21.470000,21.190000,20.820000,20.720000,20.390000,20.020000,20.180000,19.710000,18.610000,19.030000,19.110000,18.580000,99.200000,112.800000,73.070000,81.900000,134.200000,122.000000,120.800000,736.300000,50.030000,200.900000,68.310000,108.600000,332.700000,912.000000,356.100000,30.920000,-1.457762,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,14:00:00,14.150000,12.720000,12.020000,10.150000,9.210000,13.820000,12.710000,11.880000,10.120000,9.240000,14.230000,11.610000,10.420000,9.380000,8.570000,14.110000,12.950000,12.060000,10.590000,9.730000,11.220000,7.219000,8.710000,10.440000,16.110000,5.402000,4.666000,33.450000,35.260000,17.470000,24.050000,12.290000,8.340000,18.240000,14.980000,13.800000,30.530000,30.520000,30.460000,37.430000,30.120000,16.560000,13.680000,11.010000,23.990000,22.360000,21.500000,21.430000,20.720000,21.290000,20.360000,20.260000,23.240000,22.780000,20.340000,19.830000,22.600000,23.800000,21.170000,20.180000,19.760000,22.360000,20.140000,18.900000,21.180000,19.960000,19.410000,18.970000,23.120000,25.370000,21.200000,21.110000,23.050000,21.090000,19.510000,19.590000,19.420000,20.870000,18.880000,18.270000,22.770000,21.690000,21.150000,21.170000,21.050000,20.320000,20.430000,20.140000,19.320000,19.400000,19.420000,18.900000,112.800000,155.600000,85.400000,188.900000,407.200000,144.600000,280.700000,782.600000,109.100000,96.200000,48.550000,95.200000,165.400000,511.700000,145.200000,57.450000,-1.457856,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,14:30:00,14.200000,12.810000,12.100000,10.170000,9.220000,13.810000,12.780000,11.950000,10.120000,9.240000,14.500000,11.720000,10.470000,9.390000,8.580000,14.210000,13.050000,12.140000,10.590000,9.720000,11.400000,7.086000,9.280000,11.570000,16.060000,5.395000,4.653000,33.430000,35.260000,17.390000,23.990000,12.260000,8.340000,18.240000,14.930000,13.780000,30.500000,30.490000,30.460000,37.400000,30.100000,16.550000,13.680000,11.010000,22.940000,22.100000,21.360000,21.500000,20.900000,21.190000,20.410000,20.320000,23.300000,22.340000,20.370000,19.960000,22.770000,22.460000,20.760000,20.260000,20.110000,21.740000,20.080000,19.010000,19.420000,19.380000,19.200000,18.860000,23.250000,23.770000,21.120000,21.190000,22.990000,20.840000,19.570000,19.670000,19.650000,20.630000,18.770000,18.240000,22.870000,21.950000,21.210000,21.380000,21.490000,20.400000,20.490000,20.260000,19.570000,19.470000,19.500000,19.050000,155.000000,168.400000,94.200000,154.600000,289.400000,362.400000,304.000000,261.700000,59.350000,98.100000,68.200000,121.300000,134.900000,163.200000,158.600000,246.800000,-1.458146,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,15:00:00,14.150000,12.870000,12.170000,10.190000,9.230000,13.800000,12.840000,12.010000,10.130000,9.240000,14.480000,11.810000,10.490000,9.390000,8.570000,14.220000,13.130000,12.240000,10.610000,9.730000,10.760000,6.808000,9.830000,12.290000,16.020000,5.390000,4.644000,33.430000,35.260000,17.310000,23.940000,12.260000,8.340000,18.240000,14.890000,13.750000,30.470000,30.480000,30.460000,37.430000,30.070000,16.550000,13.680000,11.010000,23.130000,21.720000,21.420000,21.700000,20.810000,21.090000,20.460000,20.390000,23.980000,22.470000,20.550000,19.970000,25.130000,23.080000,20.820000,20.440000,20.970000,22.390000,20.070000,19.160000,20.240000,19.490000,19.250000,18.950000,23.430000,23.140000,21.100000,21.380000,22.430000,20.690000,19.660000,19.790000,19.710000,20.050000,18.800000,18.290000,24.040000,22.500000,21.380000,21.670000,20.980000,20.510000,20.570000,20.340000,20.300000,19.530000,19.570000,19.380000,252.400000,80.300000,93.700000,103.400000,219.800000,846.000000,306.000000,550.400000,70.790000,53.890000,74.870000,137.800000,676.000000,138.800000,81.900000,40.500000,-1.458307,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,15:30:00,14.100000,12.900000,12.220000,10.200000,9.240000,13.780000,12.870000,12.060000,10.130000,9.240000,14.320000,11.910000,10.560000,9.420000,8.600000,14.350000,13.250000,12.320000,10.630000,9.740000,10.270000,6.488000,10.310000,12.610000,15.980000,5.385000,4.637000,33.430000,35.260000,17.230000,23.880000,12.230000,8.340000,18.230000,14.860000,13.720000,30.460000,30.460000,30.460000,37.370000,30.050000,16.540000,13.680000,11.010000,23.780000,21.590000,21.220000,21.680000,21.270000,20.940000,20.410000,20.290000,23.580000,22.170000,20.490000,19.890000,24.720000,22.460000,20.380000,20.410000,21.040000,21.830000,19.890000,19.140000,19.240000,19.200000,19.000000,18.680000,23.080000,22.430000,20.880000,21.370000,22.910000,20.470000,19.610000,19.800000,19.350000,19.330000,18.600000,18.270000,27.910000,22.690000,21.340000,21.880000,20.710000,20.380000,20.510000,20.350000,21.070000,19.680000,19.600000,19.750000,83.900000,145.500000,78.050000,68.580000,103.100000,94.700000,180.400000,308.600000,43.230000,102.200000,51.480000,45.710000,117.000000,71.150000,85.900000,87.400000,-1.458552,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,16:00:00,14.030000,12.890000,12.240000,10.190000,9.220000,13.870000,12.930000,12.120000,10.160000,9.250000,14.020000,11.940000,10.570000,9.410000,8.590000,14.310000,13.300000,12.390000,10.650000,9.740000,9.960000,6.502000,10.230000,12.740000,15.940000,5.380000,4.627000,33.430000,35.260000,17.140000,23.830000,12.220000,8.340000,18.220000,14.830000,13.710000,30.440000,30.460000,30.460000,37.330000,30.010000,16.510000,13.670000,11.010000,21.790000,21.000000,20.590000,21.280000,20.650000,20.330000,20.060000,19.940000,22.040000,21.420000,20.090000,19.630000,21.340000,20.940000,19.820000,20.090000,20.360000,20.870000,19.610000,18.980000,18.670000,18.810000,18.610000,18.390000,22.270000,21.390000,20.480000,20.930000,21.270000,20.140000,19.390000,19.500000,19.090000,18.900000,18.260000,17.960000,24.390000,21.950000,20.920000,21.650000,20.190000,20.040000,20.200000,20.090000,19.860000,19.420000,19.330000,19.320000,79.550000,76.470000,72.230000,55.670000,60.290000,68.100000,82.100000,93.700000,47.090000,47.910000,34.610000,30.630000,49.640000,57.480000,71.240000,31.320000,-1.458859,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,16:30:00,13.990000,12.930000,12.300000,10.230000,9.250000,13.880000,12.960000,12.160000,10.160000,9.250000,13.840000,11.960000,10.610000,9.420000,8.590000,14.180000,13.290000,12.440000,10.670000,9.750000,9.340000,6.667000,9.750000,12.610000,15.910000,5.381000,4.620000,33.430000,35.250000,17.080000,23.800000,12.200000,8.340000,18.210000,14.820000,13.700000,30.420000,30.460000,30.460000,37.300000,29.990000,16.510000,13.650000,11.010000,20.640000,20.350000,20.060000,20.840000,20.020000,19.790000,19.640000,19.540000,20.940000,20.790000,19.640000,19.320000,20.680000,20.060000,19.100000,19.770000,19.850000,20.210000,19.250000,18.760000,18.240000,18.350000,18.230000,18.030000,21.470000,20.420000,19.970000,20.420000,20.380000,19.660000,19.070000,19.090000,18.770000,18.440000,17.830000,17.710000,22.380000,20.950000,20.490000,21.340000,19.650000,19.630000,19.820000,19.770000,19.300000,19.110000,18.980000,18.950000,39.960000,38.800000,33.390000,27.620000,30.010000,34.710000,40.470000,45.380000,22.880000,23.090000,17.080000,15.550000,23.620000,30.070000,34.340000,14.310000,-1.459259,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,17:00:00,13.880000,12.910000,12.310000,10.230000,9.240000,13.830000,13.010000,12.230000,10.190000,9.260000,13.590000,11.930000,10.630000,9.410000,8.570000,14.030000,13.250000,12.460000,10.690000,9.750000,8.590000,6.350000,9.180000,12.290000,15.870000,5.381000,4.615000,33.410000,35.250000,17.040000,23.770000,12.200000,8.320000,18.200000,14.810000,13.680000,30.390000,30.460000,30.460000,37.280000,29.990000,16.520000,13.640000,11.010000,19.590000,19.420000,19.210000,19.990000,19.200000,19.020000,18.830000,18.720000,19.960000,20.030000,18.830000,18.620000,19.900000,19.020000,18.510000,19.120000,19.220000,19.410000,18.600000,18.210000,17.850000,17.680000,17.430000,17.350000,20.730000,19.590000,19.200000,19.650000,19.800000,18.930000,18.450000,18.460000,18.360000,17.810000,17.100000,17.210000,21.020000,19.760000,19.670000,20.470000,18.760000,18.850000,18.990000,19.030000,18.590000,18.520000,18.240000,18.320000,65.990000,56.360000,53.870000,43.080000,46.320000,50.240000,59.110000,67.430000,33.070000,32.920000,25.540000,22.430000,33.860000,43.940000,51.230000,22.900000,-1.459297,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,17:30:00,13.730000,12.860000,12.300000,10.220000,9.220000,13.710000,13.010000,12.260000,10.190000,9.250000,13.400000,11.950000,10.690000,9.460000,8.610000,13.870000,13.200000,12.480000,10.720000,9.770000,7.766000,5.759000,8.490000,11.810000,15.860000,5.384000,4.611000,33.400000,35.240000,17.000000,23.770000,12.210000,8.310000,18.200000,14.820000,13.680000,30.390000,30.460000,30.450000,37.280000,30.000000,16.550000,13.640000,11.000000,19.360000,18.940000,18.850000,19.800000,18.880000,18.720000,18.430000,18.510000,19.510000,19.620000,18.500000,18.410000,19.990000,18.800000,18.550000,19.170000,19.040000,19.170000,18.460000,18.190000,18.300000,17.790000,17.540000,17.670000,20.560000,19.430000,19.100000,19.630000,19.540000,18.670000,18.280000,18.400000,18.270000,17.810000,17.210000,17.240000,20.390000,19.350000,19.270000,20.160000,18.570000,18.550000,18.670000,18.800000,18.320000,18.250000,17.950000,18.040000,98.800000,65.890000,71.090000,54.060000,55.550000,62.390000,69.870000,81.200000,44.580000,37.940000,28.620000,27.030000,40.000000,48.180000,55.840000,26.050000,-1.459342,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,18:00:00,13.660000,12.830000,12.310000,10.240000,9.230000,13.620000,13.000000,12.290000,10.210000,9.260000,13.290000,11.930000,10.730000,9.480000,8.620000,13.760000,13.160000,12.480000,10.760000,9.780000,7.301000,5.176000,7.862000,11.240000,15.830000,5.387000,4.611000,33.390000,35.240000,16.960000,23.760000,12.200000,8.310000,18.200000,14.820000,13.680000,30.390000,30.450000,30.430000,37.280000,30.020000,16.550000,13.640000,10.990000,19.250000,18.890000,18.910000,19.810000,18.790000,18.580000,18.320000,18.410000,19.220000,19.250000,18.360000,18.260000,19.810000,18.770000,18.510000,19.020000,19.060000,19.050000,18.380000,18.150000,19.160000,17.750000,17.490000,17.470000,20.560000,19.470000,19.220000,19.770000,19.310000,18.600000,18.180000,18.400000,18.150000,17.730000,17.140000,17.200000,20.050000,19.320000,19.190000,19.880000,19.100000,18.520000,18.610000,18.820000,18.160000,18.100000,17.830000,17.900000,48.630000,59.080000,36.040000,40.100000,38.960000,43.030000,46.950000,53.580000,29.550000,23.690000,17.930000,18.260000,27.320000,31.010000,36.330000,17.800000,-1.459656,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,18:30:00,13.590000,12.810000,12.310000,10.260000,9.240000,13.530000,12.960000,12.290000,10.210000,9.260000,13.160000,11.890000,10.750000,9.490000,8.630000,13.620000,13.090000,12.450000,10.750000,9.760000,6.883000,4.709000,7.366000,10.680000,15.800000,5.386000,4.608000,33.370000,35.230000,16.900000,23.720000,12.190000,8.310000,18.200000,14.820000,13.680000,30.390000,30.430000,30.430000,37.270000,30.020000,16.570000,13.640000,10.980000,18.730000,18.700000,18.670000,19.390000,18.680000,18.360000,18.180000,18.230000,18.820000,18.760000,18.110000,18.010000,19.420000,18.540000,18.150000,18.740000,18.880000,18.790000,18.170000,17.970000,17.670000,17.400000,17.170000,17.010000,21.140000,19.130000,18.980000,20.220000,18.960000,18.350000,18.000000,18.270000,17.960000,17.440000,16.910000,17.010000,19.370000,18.770000,18.890000,19.420000,18.690000,18.290000,18.370000,18.530000,17.930000,17.870000,17.630000,17.680000,27.980000,27.920000,22.190000,22.890000,24.190000,27.170000,31.380000,32.440000,16.580000,15.580000,11.180000,11.260000,15.500000,18.610000,22.030000,10.640000,-1.459979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,19:00:00,13.490000,12.770000,12.310000,10.280000,9.250000,13.470000,12.940000,12.300000,10.250000,9.280000,12.990000,11.850000,10.760000,9.490000,8.620000,13.500000,13.020000,12.420000,10.770000,9.760000,6.370000,4.324000,6.904000,10.150000,15.780000,5.382000,4.607000,33.370000,35.220000,16.860000,23.710000,12.190000,8.310000,18.200000,14.820000,13.680000,30.360000,30.430000,30.420000,37.250000,30.020000,16.580000,13.640000,10.970000,18.480000,18.490000,18.480000,19.120000,18.550000,18.190000,18.040000,18.080000,18.440000,18.400000,17.840000,17.760000,19.060000,18.400000,18.050000,18.590000,18.660000,18.580000,18.040000,17.820000,17.250000,17.200000,16.940000,16.750000,23.120000,18.980000,18.890000,21.470000,18.690000,18.190000,17.850000,18.170000,17.750000,17.210000,16.710000,16.830000,18.940000,18.580000,18.710000,19.080000,18.240000,18.140000,18.190000,18.280000,17.720000,17.660000,17.420000,17.480000,24.150000,23.970000,19.200000,19.320000,20.290000,23.070000,26.580000,27.570000,14.180000,13.540000,9.690000,9.480000,13.530000,15.780000,18.450000,8.850000,-1.460246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,19:30:00,13.380000,12.720000,12.290000,10.290000,9.250000,13.420000,12.930000,12.320000,10.280000,9.310000,12.840000,11.810000,10.770000,9.500000,8.630000,13.400000,12.980000,12.410000,10.800000,9.780000,5.819000,3.960000,6.429000,9.630000,15.760000,5.383000,4.603000,33.370000,35.220000,16.820000,23.700000,12.190000,8.310000,18.200000,14.800000,13.660000,30.360000,30.430000,30.410000,37.250000,30.020000,16.580000,13.620000,10.970000,18.160000,18.210000,18.190000,18.780000,18.240000,17.940000,17.820000,17.800000,18.030000,18.010000,17.510000,17.460000,19.330000,18.220000,17.740000,18.390000,18.410000,18.330000,17.810000,17.610000,16.890000,16.920000,16.650000,16.420000,21.780000,18.700000,18.630000,20.870000,18.360000,17.990000,17.680000,17.910000,17.550000,16.980000,16.490000,16.650000,18.720000,18.230000,18.380000,18.720000,17.880000,17.930000,17.950000,18.040000,17.450000,17.440000,17.170000,17.250000,17.830000,17.820000,14.370000,13.970000,14.960000,16.630000,19.630000,20.580000,10.240000,10.650000,7.319000,6.740000,9.730000,11.560000,13.500000,6.261000,-1.460305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,20:00:00,13.280000,12.690000,12.300000,10.320000,9.270000,13.320000,12.870000,12.310000,10.290000,9.300000,12.680000,11.770000,10.780000,9.520000,8.640000,13.290000,12.920000,12.390000,10.820000,9.790000,5.259000,3.607000,5.964000,9.110000,15.740000,5.385000,4.601000,33.370000,35.220000,16.770000,23.670000,12.190000,8.300000,18.200000,14.790000,13.650000,30.360000,30.420000,30.390000,37.230000,30.010000,16.590000,13.610000,10.970000,17.820000,17.880000,17.850000,18.380000,17.880000,17.600000,17.510000,17.440000,17.640000,17.610000,17.190000,17.150000,18.540000,17.960000,17.390000,18.060000,18.130000,18.020000,17.530000,17.350000,16.560000,16.620000,16.350000,16.100000,20.410000,18.390000,18.280000,19.800000,17.980000,17.720000,17.470000,17.630000,17.320000,16.700000,16.250000,16.440000,18.020000,17.760000,17.940000,18.220000,17.490000,17.630000,17.660000,17.760000,17.190000,17.180000,16.920000,16.990000,13.550000,13.500000,11.190000,10.330000,11.120000,12.350000,14.710000,15.510000,7.601000,7.723000,5.638000,4.850000,7.273000,8.630000,10.010000,4.570000,-1.460524,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,20:30:00,13.170000,12.650000,12.290000,10.340000,9.280000,13.230000,12.820000,12.290000,10.300000,9.300000,12.500000,11.700000,10.760000,9.510000,8.620000,13.190000,12.870000,12.370000,10.850000,9.810000,4.707000,3.261000,5.513000,8.610000,15.730000,5.385000,4.599000,33.350000,35.220000,16.740000,23.650000,12.190000,8.280000,18.180000,14.790000,13.640000,30.340000,30.400000,30.390000,37.220000,29.990000,16.610000,13.610000,10.970000,17.440000,17.490000,17.360000,17.870000,17.460000,17.260000,17.160000,17.040000,17.240000,17.290000,16.880000,16.860000,17.930000,17.590000,16.830000,17.610000,17.810000,17.720000,17.240000,17.080000,16.210000,16.370000,16.050000,15.790000,19.320000,18.010000,17.860000,18.860000,17.490000,17.420000,17.190000,17.270000,17.070000,16.410000,15.950000,16.190000,17.420000,17.260000,17.450000,17.690000,17.010000,17.330000,17.330000,17.420000,16.900000,16.950000,16.660000,16.720000,8.950000,8.960000,7.232000,6.780000,7.270000,8.070000,9.660000,10.120000,4.932000,5.086000,3.552000,3.155000,4.648000,5.441000,6.408000,2.826000,-1.460801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,21:00:00,13.040000,12.590000,12.260000,10.350000,9.290000,13.130000,12.750000,12.260000,10.300000,9.290000,12.320000,11.630000,10.740000,9.510000,8.610000,13.090000,12.820000,12.340000,10.880000,9.830000,4.157000,2.928000,5.058000,8.100000,15.700000,5.387000,4.601000,33.330000,35.210000,16.700000,23.640000,12.190000,8.270000,18.170000,14.790000,13.640000,30.330000,30.400000,30.390000,37.220000,29.990000,16.610000,13.610000,10.970000,16.870000,16.960000,16.750000,17.250000,17.000000,16.800000,16.740000,16.570000,16.780000,16.830000,16.520000,16.480000,17.320000,17.060000,16.220000,17.060000,17.470000,17.340000,16.890000,16.730000,15.850000,16.010000,15.680000,15.400000,18.460000,17.460000,17.360000,18.070000,16.960000,16.990000,16.860000,16.870000,16.820000,16.100000,15.660000,15.940000,16.760000,16.560000,16.850000,17.090000,16.490000,16.880000,16.920000,17.010000,16.590000,16.630000,16.350000,16.430000,4.017000,4.003000,3.281000,3.010000,3.292000,3.634000,4.389000,4.639000,2.167000,2.306000,1.686000,1.428000,2.139000,2.525000,2.916000,1.326000,-1.461116,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,21:30:00,12.900000,12.520000,12.240000,10.370000,9.300000,13.030000,12.700000,12.240000,10.310000,9.300000,12.150000,11.600000,10.760000,9.540000,8.630000,12.950000,12.730000,12.290000,10.880000,9.830000,3.585000,2.592000,4.598000,7.597000,15.700000,5.387000,4.599000,33.330000,35.200000,16.660000,23.640000,12.190000,8.270000,18.170000,14.790000,13.640000,30.330000,30.390000,30.390000,37.220000,29.990000,16.620000,13.610000,10.970000,16.330000,16.390000,16.080000,16.590000,16.450000,16.310000,16.260000,16.050000,16.250000,16.380000,16.080000,16.080000,16.750000,16.530000,15.650000,16.560000,17.060000,16.950000,16.500000,16.380000,15.420000,15.690000,15.280000,15.030000,17.680000,17.010000,16.880000,17.370000,16.380000,16.620000,16.480000,16.450000,16.560000,15.770000,15.310000,15.680000,16.050000,15.970000,16.250000,16.480000,15.860000,16.430000,16.450000,16.560000,16.200000,16.320000,15.980000,16.090000,1.267000,1.250000,1.037000,0.982000,1.039000,1.123000,1.341000,1.413000,0.725000,0.767000,0.556000,0.467000,0.714000,0.839000,0.951000,0.423000,-1.461207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,22:00:00,12.740000,12.430000,12.190000,10.360000,9.290000,12.940000,12.640000,12.220000,10.330000,9.310000,11.980000,11.550000,10.760000,9.570000,8.650000,12.850000,12.680000,12.270000,10.920000,9.860000,2.995000,2.261000,4.130000,7.093000,15.670000,5.391000,4.602000,33.310000,35.200000,16.620000,23.630000,12.190000,8.270000,18.170000,14.790000,13.640000,30.330000,30.390000,30.390000,37.220000,29.990000,16.630000,13.610000,10.970000,15.750000,15.760000,15.440000,15.950000,15.940000,15.840000,15.760000,15.530000,15.760000,15.920000,15.640000,15.670000,16.200000,15.940000,15.040000,16.010000,16.650000,16.530000,16.100000,15.990000,15.080000,15.340000,14.920000,14.660000,16.960000,16.440000,16.260000,16.690000,15.890000,16.160000,16.090000,16.030000,16.270000,15.430000,14.970000,15.400000,15.430000,15.300000,15.590000,15.850000,15.350000,15.910000,15.960000,16.110000,15.790000,15.960000,15.580000,15.710000,0.281000,0.278000,0.218000,0.211000,0.215000,0.246000,0.278000,0.285000,0.140000,0.146000,0.084000,0.061000,0.129000,0.153000,0.169000,0.040000,-1.461400,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,22:30:00,12.600000,12.370000,12.160000,10.390000,9.310000,12.830000,12.580000,12.200000,10.350000,9.320000,11.790000,11.480000,10.740000,9.570000,8.650000,12.700000,12.580000,12.210000,10.910000,9.850000,2.412000,1.924000,3.656000,6.581000,15.670000,5.390000,4.598000,33.300000,35.190000,16.590000,23.610000,12.190000,8.270000,18.170000,14.810000,13.640000,30.330000,30.390000,30.360000,37.210000,29.970000,16.650000,13.610000,10.970000,15.120000,15.170000,14.890000,15.360000,15.440000,15.340000,15.280000,15.020000,15.280000,15.390000,15.200000,15.230000,15.630000,15.360000,14.600000,15.520000,16.270000,16.110000,15.740000,15.630000,14.760000,15.000000,14.580000,14.320000,16.230000,15.850000,15.740000,16.030000,15.370000,15.750000,15.690000,15.610000,16.000000,15.090000,14.670000,15.110000,14.780000,14.670000,14.990000,15.240000,14.810000,15.410000,15.440000,15.620000,15.410000,15.570000,15.170000,15.320000,0.051000,0.050000,0.031000,0.053000,0.006000,0.011000,0.016000,0.009000,0.004000,0.004000,0.002000,0.001000,0.001000,0.002000,0.003000,0.000000,-1.461532,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,23:00:00,12.460000,12.300000,12.130000,10.410000,9.320000,12.730000,12.510000,12.170000,10.360000,9.330000,11.610000,11.410000,10.720000,9.570000,8.650000,12.560000,12.490000,12.150000,10.910000,9.860000,1.868000,1.586000,3.188000,6.058000,15.670000,5.392000,4.601000,33.300000,35.200000,16.570000,23.610000,12.190000,8.270000,18.170000,14.820000,13.650000,30.330000,30.400000,30.370000,37.190000,29.960000,16.650000,13.610000,10.980000,14.610000,14.620000,14.320000,14.800000,14.940000,14.900000,14.820000,14.590000,14.790000,14.970000,14.780000,14.830000,15.160000,14.870000,14.110000,15.050000,15.870000,15.750000,15.370000,15.280000,14.400000,14.730000,14.260000,14.020000,15.570000,15.390000,15.190000,15.440000,14.940000,15.360000,15.340000,15.220000,15.730000,14.820000,14.370000,14.860000,14.200000,14.140000,14.400000,14.660000,14.320000,14.950000,14.980000,15.170000,14.980000,15.220000,14.780000,14.930000,0.009000,0.007000,0.007000,0.017000,0.000000,-0.001000,0.000000,0.000000,-0.004000,0.001000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.461753,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
07/06/2014,23:30:00,12.290000,12.180000,12.060000,10.380000,9.300000,12.620000,12.430000,12.130000,10.370000,9.330000,11.450000,11.350000,10.710000,9.600000,8.660000,12.440000,12.420000,12.110000,10.930000,9.880000,1.369000,1.266000,2.749000,5.547000,15.670000,5.395000,4.604000,33.310000,35.210000,16.550000,23.590000,12.200000,8.280000,18.180000,14.830000,13.650000,30.340000,30.410000,30.370000,37.200000,29.970000,16.660000,13.620000,10.970000,14.200000,14.180000,13.920000,14.350000,14.540000,14.530000,14.440000,14.190000,14.420000,14.550000,14.450000,14.480000,14.770000,14.480000,13.820000,14.660000,15.540000,15.430000,15.080000,14.980000,14.160000,14.490000,14.060000,13.800000,15.050000,14.930000,14.790000,14.910000,14.550000,14.970000,15.030000,14.850000,15.470000,14.560000,14.170000,14.640000,13.770000,13.690000,13.930000,14.160000,13.930000,14.520000,14.590000,14.760000,14.640000,14.870000,14.450000,14.590000,0.000000,-0.003000,-0.002000,0.030000,0.000000,0.000000,0.000000,-0.002000,-0.006000,-0.002000,-0.001000,-0.001000,0.000000,0.001000,-0.001000,-0.002000,-1.461879,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,00:00:00,12.190000,12.130000,12.040000,10.420000,9.330000,12.520000,12.360000,12.090000,10.370000,9.340000,11.290000,11.260000,10.670000,9.590000,8.650000,12.310000,12.330000,12.050000,10.930000,9.880000,0.937000,0.976000,2.337000,5.040000,15.650000,5.395000,4.604000,33.300000,35.210000,16.520000,23.590000,12.200000,8.280000,18.180000,14.840000,13.650000,30.320000,30.410000,30.380000,37.200000,29.970000,16.690000,13.620000,10.960000,13.700000,13.670000,13.330000,13.780000,14.110000,14.140000,14.030000,13.800000,13.990000,14.210000,14.050000,14.110000,14.270000,14.030000,13.220000,14.180000,15.170000,15.100000,14.750000,14.650000,13.820000,14.250000,13.750000,13.520000,14.490000,14.480000,14.230000,14.360000,14.130000,14.640000,14.690000,14.470000,15.240000,14.350000,13.880000,14.410000,13.220000,13.150000,13.410000,13.610000,13.440000,14.120000,14.170000,14.330000,14.260000,14.580000,14.110000,14.220000,0.004000,-0.004000,0.001000,0.015000,0.000000,-0.001000,0.000000,-0.004000,0.001000,-0.001000,-0.001000,0.000000,0.000000,0.000000,0.000000,-0.001000,-1.462074,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,00:30:00,12.040000,12.030000,11.970000,10.410000,9.330000,12.410000,12.270000,12.040000,10.370000,9.340000,11.140000,11.190000,10.650000,9.590000,8.650000,12.200000,12.250000,12.000000,10.940000,9.900000,0.553000,0.714000,1.958000,4.547000,15.650000,5.398000,4.606000,33.290000,35.220000,16.490000,23.590000,12.220000,8.280000,18.180000,14.840000,13.650000,30.320000,30.420000,30.370000,37.180000,29.950000,16.700000,13.620000,10.960000,13.260000,13.210000,12.880000,13.320000,13.670000,13.780000,13.630000,13.420000,13.590000,13.860000,13.680000,13.750000,13.850000,13.610000,12.880000,13.780000,14.810000,14.800000,14.430000,14.330000,13.520000,14.000000,13.480000,13.220000,13.990000,14.040000,13.800000,13.860000,13.720000,14.290000,14.320000,14.090000,14.980000,14.080000,13.610000,14.130000,12.750000,12.750000,12.920000,13.110000,12.980000,13.720000,13.720000,13.880000,13.840000,14.250000,13.730000,13.810000,0.007000,0.008000,0.005000,0.017000,0.000000,-0.002000,0.000000,-0.002000,-0.001000,-0.001000,-0.003000,-0.001000,-0.001000,0.000000,0.001000,-0.002000,-1.462168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,01:00:00,11.910000,11.940000,11.920000,10.410000,9.330000,12.320000,12.200000,12.000000,10.390000,9.350000,11.020000,11.140000,10.640000,9.620000,8.680000,12.090000,12.170000,11.940000,10.950000,9.910000,0.216000,0.497000,1.615000,4.077000,15.640000,5.398000,4.605000,33.290000,35.210000,16.470000,23.580000,12.230000,8.280000,18.180000,14.840000,13.650000,30.320000,30.420000,30.350000,37.180000,29.940000,16.700000,13.620000,10.950000,13.000000,12.920000,12.640000,13.030000,13.410000,13.500000,13.350000,13.170000,13.330000,13.580000,13.430000,13.500000,13.570000,13.330000,12.710000,13.510000,14.570000,14.550000,14.220000,14.120000,13.440000,13.880000,13.390000,13.130000,13.630000,13.710000,13.490000,13.540000,13.480000,14.050000,14.090000,13.870000,14.770000,13.910000,13.490000,13.990000,12.510000,12.490000,12.640000,12.800000,12.780000,13.440000,13.450000,13.590000,13.590000,13.980000,13.480000,13.530000,-0.001000,0.006000,0.009000,0.014000,0.000000,0.001000,0.000000,-0.001000,-0.002000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.462228,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,01:30:00,11.800000,11.860000,11.860000,10.410000,9.340000,12.220000,12.120000,11.950000,10.380000,9.350000,10.900000,11.060000,10.600000,9.610000,8.670000,11.970000,12.070000,11.870000,10.930000,9.900000,-0.100000,0.296000,1.289000,3.632000,15.620000,5.396000,4.603000,33.280000,35.210000,16.450000,23.560000,12.240000,8.280000,18.180000,14.840000,13.650000,30.320000,30.420000,30.350000,37.180000,29.940000,16.700000,13.620000,10.950000,12.730000,12.650000,12.390000,12.740000,13.170000,13.310000,13.120000,12.980000,13.120000,13.370000,13.220000,13.310000,13.280000,13.070000,12.470000,13.240000,14.340000,14.370000,14.030000,13.950000,13.310000,13.810000,13.320000,13.070000,13.300000,13.440000,13.250000,13.250000,13.290000,13.870000,13.910000,13.670000,14.620000,13.850000,13.440000,13.920000,12.240000,12.270000,12.390000,12.510000,12.560000,13.210000,13.220000,13.350000,13.350000,13.770000,13.280000,13.310000,0.031000,0.022000,0.017000,0.033000,0.000000,0.002000,0.000000,0.002000,0.001000,0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.462275,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,02:00:00,11.690000,11.780000,11.810000,10.410000,9.340000,12.160000,12.070000,11.920000,10.410000,9.390000,10.820000,11.000000,10.580000,9.620000,8.680000,11.880000,12.010000,11.830000,10.950000,9.930000,-0.330000,0.101000,1.019000,3.211000,15.620000,5.398000,4.604000,33.260000,35.200000,16.430000,23.550000,12.240000,8.280000,18.180000,14.840000,13.650000,30.320000,30.420000,30.350000,37.180000,29.910000,16.700000,13.620000,10.950000,12.400000,12.310000,12.010000,12.380000,12.900000,13.060000,12.870000,12.750000,12.890000,13.150000,13.010000,13.090000,12.950000,12.790000,12.140000,12.900000,14.070000,14.150000,13.800000,13.710000,13.150000,13.660000,13.170000,12.920000,12.880000,13.100000,12.890000,12.840000,13.040000,13.600000,13.660000,13.370000,14.440000,13.690000,13.260000,13.730000,11.910000,11.930000,12.050000,12.150000,12.280000,12.930000,12.940000,13.040000,13.090000,13.550000,13.070000,13.060000,0.181000,0.165000,0.143000,0.143000,0.110000,0.133000,0.148000,0.157000,0.071000,0.070000,0.038000,0.010000,0.052000,0.078000,0.097000,0.006000,-1.462434,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,02:30:00,11.620000,11.720000,11.770000,10.420000,9.360000,12.060000,11.980000,11.860000,10.400000,9.380000,10.740000,10.930000,10.550000,9.620000,8.680000,11.800000,11.940000,11.770000,10.940000,9.930000,-0.495000,-0.061000,0.811000,2.827000,15.620000,5.397000,4.605000,33.260000,35.200000,16.400000,23.530000,12.240000,8.280000,18.180000,14.840000,13.640000,30.320000,30.420000,30.350000,37.180000,29.910000,16.730000,13.620000,10.950000,12.170000,12.050000,11.800000,12.110000,12.730000,12.850000,12.700000,12.590000,12.750000,12.970000,12.860000,12.940000,12.730000,12.560000,12.040000,12.690000,13.900000,13.940000,13.680000,13.560000,13.120000,13.620000,13.160000,12.920000,12.620000,12.830000,12.690000,12.590000,12.870000,13.410000,13.490000,13.230000,14.310000,13.600000,13.230000,13.680000,11.670000,11.680000,11.830000,11.880000,12.120000,12.700000,12.740000,12.820000,12.930000,13.360000,12.920000,12.890000,0.935000,0.883000,0.760000,0.723000,0.721000,0.784000,0.901000,0.991000,0.482000,0.539000,0.396000,0.295000,0.541000,0.602000,0.659000,0.274000,-1.462506,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,03:00:00,11.530000,11.650000,11.720000,10.420000,9.360000,12.010000,11.930000,11.830000,10.420000,9.400000,10.670000,10.880000,10.520000,9.630000,8.690000,11.730000,11.880000,11.720000,10.940000,9.950000,-0.593000,-0.194000,0.639000,2.487000,15.620000,5.397000,4.606000,33.260000,35.190000,16.370000,23.520000,12.240000,8.270000,18.180000,14.850000,13.630000,30.320000,30.420000,30.350000,37.180000,29.910000,16.730000,13.620000,10.950000,11.880000,11.760000,11.500000,11.790000,12.510000,12.620000,12.470000,12.330000,12.560000,12.740000,12.670000,12.740000,12.420000,12.300000,11.660000,12.350000,13.680000,13.730000,13.460000,13.300000,12.950000,13.420000,12.990000,12.680000,12.290000,12.510000,12.350000,12.260000,12.660000,13.190000,13.260000,12.990000,14.160000,13.450000,13.100000,13.530000,11.390000,11.430000,11.530000,11.590000,11.910000,12.470000,12.480000,12.540000,12.770000,13.170000,12.760000,12.720000,3.091000,2.888000,2.489000,2.320000,2.412000,2.585000,3.081000,3.443000,1.525000,1.714000,1.332000,1.007000,1.710000,1.947000,2.126000,0.985000,-1.462676,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,03:30:00,11.450000,11.580000,11.660000,10.420000,9.370000,11.930000,11.860000,11.770000,10.410000,9.400000,10.590000,10.830000,10.490000,9.630000,8.700000,11.650000,11.810000,11.670000,10.930000,9.950000,-0.727000,-0.306000,0.525000,2.182000,15.620000,5.400000,4.604000,33.260000,35.180000,16.360000,23.520000,12.240000,8.270000,18.180000,14.850000,13.620000,30.320000,30.420000,30.330000,37.170000,29.900000,16.730000,13.630000,10.950000,11.610000,11.510000,11.320000,11.540000,12.250000,12.370000,12.240000,12.110000,12.300000,12.520000,12.430000,12.510000,12.090000,12.040000,11.510000,12.100000,13.390000,13.480000,13.200000,13.070000,12.650000,13.220000,12.740000,12.480000,11.920000,12.230000,12.120000,11.980000,12.330000,12.950000,13.000000,12.700000,13.980000,13.240000,12.880000,13.310000,11.080000,11.150000,11.260000,11.290000,11.540000,12.180000,12.200000,12.260000,12.490000,12.930000,12.530000,12.450000,8.090000,7.556000,6.620000,6.136000,6.308000,6.709000,7.977000,8.820000,3.813000,4.313000,3.355000,2.311000,4.400000,4.922000,5.344000,2.325000,-1.462957,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,04:00:00,11.370000,11.520000,11.610000,10.410000,9.370000,11.850000,11.790000,11.720000,10.400000,9.390000,10.500000,10.760000,10.450000,9.620000,8.690000,11.560000,11.730000,11.600000,10.910000,9.940000,-0.880000,-0.413000,0.389000,1.899000,15.600000,5.400000,4.604000,33.260000,35.180000,16.330000,23.510000,12.240000,8.260000,18.180000,14.840000,13.620000,30.310000,30.420000,30.320000,37.150000,29.880000,16.730000,13.650000,10.950000,11.470000,11.370000,11.840000,11.460000,12.000000,12.160000,12.020000,11.910000,12.040000,12.300000,12.230000,12.260000,11.900000,11.890000,11.560000,11.950000,13.160000,13.310000,13.030000,12.890000,12.480000,13.060000,12.620000,12.280000,11.670000,12.040000,11.970000,11.770000,12.160000,12.740000,12.810000,12.450000,13.800000,13.080000,12.750000,13.110000,10.930000,11.010000,11.150000,11.100000,11.380000,11.970000,11.990000,12.010000,12.230000,12.680000,12.320000,12.170000,13.750000,12.780000,11.340000,10.570000,10.770000,11.350000,13.530000,14.840000,6.508000,7.253000,5.757000,3.951000,7.491000,8.320000,8.940000,4.065000,-1.463153,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,04:30:00,11.290000,11.460000,11.560000,10.410000,9.380000,11.780000,11.730000,11.670000,10.390000,9.390000,10.440000,10.720000,10.420000,9.630000,8.700000,11.490000,11.670000,11.550000,10.900000,9.940000,-1.001000,-0.503000,0.247000,1.638000,15.580000,5.401000,4.605000,33.250000,35.180000,16.310000,23.490000,12.240000,8.250000,18.180000,14.840000,13.620000,30.300000,30.410000,30.320000,37.140000,29.880000,16.730000,13.650000,10.950000,11.480000,11.430000,13.250000,11.950000,11.870000,12.070000,11.930000,11.860000,11.890000,12.180000,12.110000,12.090000,11.870000,11.830000,12.160000,12.110000,13.020000,13.210000,12.960000,12.840000,12.480000,13.060000,12.660000,12.350000,11.620000,12.010000,12.030000,11.810000,12.070000,12.630000,12.710000,12.340000,13.670000,13.020000,12.710000,13.030000,10.940000,11.030000,11.120000,11.040000,11.330000,11.870000,11.900000,11.890000,12.040000,12.500000,12.160000,11.970000,19.180000,17.710000,15.850000,14.670000,15.000000,15.810000,18.800000,20.510000,9.030000,10.020000,8.030000,5.502000,10.340000,11.490000,12.310000,5.745000,-1.463241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,05:00:00,11.210000,11.370000,11.490000,10.380000,9.360000,11.720000,11.670000,11.620000,10.390000,9.400000,10.390000,10.660000,10.380000,9.610000,8.690000,11.440000,11.620000,11.510000,10.900000,9.950000,-1.040000,-0.543000,0.143000,1.397000,15.580000,5.399000,4.605000,33.230000,35.170000,16.290000,23.490000,12.240000,8.250000,18.180000,14.840000,13.620000,30.300000,30.400000,30.320000,37.140000,29.880000,16.750000,13.650000,10.950000,11.640000,11.610000,12.470000,12.000000,11.900000,12.100000,11.980000,11.970000,11.900000,12.180000,12.110000,12.130000,12.030000,11.920000,12.250000,12.300000,12.980000,13.190000,13.000000,12.880000,12.650000,13.230000,12.820000,12.620000,11.800000,12.140000,12.210000,11.960000,12.130000,12.650000,12.730000,12.420000,13.620000,13.130000,12.900000,13.170000,11.130000,11.210000,11.220000,11.120000,11.440000,11.890000,11.920000,11.890000,11.990000,12.460000,12.120000,11.940000,24.510000,22.080000,20.700000,18.340000,19.070000,20.450000,24.060000,25.680000,11.200000,12.400000,10.010000,6.825000,12.700000,14.320000,15.320000,7.220000,-1.463416,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,05:30:00,11.190000,11.330000,11.460000,10.380000,9.370000,11.700000,11.640000,11.600000,10.410000,9.430000,10.390000,10.620000,10.360000,9.610000,8.700000,11.410000,11.580000,11.470000,10.890000,9.970000,-0.986000,-0.593000,0.081000,1.188000,15.580000,5.400000,4.606000,33.220000,35.170000,16.270000,23.460000,12.240000,8.250000,18.180000,14.840000,13.620000,30.290000,30.390000,30.320000,37.140000,29.860000,16.760000,13.650000,10.950000,12.070000,12.000000,12.880000,12.370000,12.160000,12.370000,12.340000,12.410000,12.170000,12.380000,12.380000,12.350000,12.380000,12.280000,12.850000,12.540000,13.110000,13.370000,13.210000,13.060000,13.070000,13.560000,13.320000,13.010000,12.220000,12.530000,12.870000,12.350000,12.430000,12.810000,12.880000,12.630000,13.660000,13.380000,13.180000,13.350000,11.630000,11.720000,12.100000,11.540000,11.880000,12.140000,12.220000,12.080000,12.130000,12.560000,12.320000,12.080000,32.980000,29.620000,45.370000,28.630000,23.190000,24.240000,50.840000,67.130000,15.730000,14.850000,12.170000,8.340000,15.220000,17.280000,18.460000,9.020000,-1.463667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,06:00:00,11.190000,11.290000,11.410000,10.370000,9.370000,11.650000,11.580000,11.530000,10.380000,9.400000,10.460000,10.600000,10.340000,9.620000,8.720000,11.400000,11.550000,11.430000,10.880000,9.970000,-0.745000,-0.555000,0.128000,1.024000,15.580000,5.400000,4.605000,33.220000,35.160000,16.260000,23.450000,12.240000,8.250000,18.180000,14.840000,13.620000,30.280000,30.380000,30.310000,37.140000,29.840000,16.760000,13.650000,10.950000,12.790000,13.340000,17.500000,13.520000,12.590000,12.820000,12.760000,12.850000,12.600000,12.820000,13.460000,12.730000,12.970000,13.130000,18.270000,13.550000,13.370000,13.680000,13.530000,13.370000,13.540000,13.990000,13.910000,13.500000,12.860000,13.230000,16.040000,13.900000,12.920000,13.150000,13.170000,13.010000,13.800000,13.740000,13.670000,13.670000,12.290000,12.400000,12.500000,12.080000,12.460000,12.520000,12.760000,12.450000,12.390000,12.780000,12.630000,12.340000,38.010000,38.270000,41.070000,26.410000,33.110000,129.600000,125.000000,98.900000,15.770000,17.400000,31.070000,9.850000,18.580000,19.830000,21.100000,10.340000,-1.463786,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,06:30:00,11.260000,11.300000,11.410000,10.390000,9.410000,11.680000,11.580000,11.510000,10.400000,9.430000,10.640000,10.560000,10.300000,9.610000,8.710000,11.400000,11.510000,11.390000,10.850000,9.960000,-0.373000,-0.456000,0.287000,0.949000,15.580000,5.399000,4.606000,33.220000,35.160000,16.220000,23.420000,12.240000,8.250000,18.180000,14.840000,13.620000,30.280000,30.380000,30.290000,37.120000,29.840000,16.760000,13.650000,10.950000,13.650000,15.310000,29.470000,16.030000,13.140000,13.360000,13.610000,13.510000,13.150000,13.320000,14.550000,13.270000,13.740000,15.400000,28.720000,16.500000,13.730000,14.060000,14.100000,13.730000,14.090000,14.530000,14.660000,14.050000,13.520000,13.860000,16.590000,14.510000,13.460000,13.920000,13.910000,13.510000,14.000000,14.160000,14.370000,14.050000,13.230000,13.570000,17.210000,13.210000,13.160000,13.260000,13.660000,12.940000,12.740000,13.090000,13.090000,12.700000,73.710000,85.500000,32.920000,28.130000,206.800000,109.600000,136.900000,77.630000,18.210000,25.090000,38.150000,13.940000,20.240000,23.370000,23.630000,11.720000,-1.463994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,07:00:00,11.340000,11.290000,11.370000,10.380000,9.410000,11.720000,11.550000,11.450000,10.370000,9.410000,10.960000,10.540000,10.260000,9.580000,8.700000,11.460000,11.520000,11.370000,10.840000,9.960000,0.182000,-0.108000,0.655000,0.948000,15.550000,5.397000,4.601000,33.200000,35.160000,16.190000,23.390000,12.240000,8.250000,18.180000,14.830000,13.590000,30.280000,30.380000,30.280000,37.110000,29.840000,16.760000,13.650000,10.950000,14.380000,15.320000,24.270000,16.760000,13.820000,14.090000,17.160000,14.670000,13.810000,13.900000,15.000000,13.840000,14.640000,17.500000,30.990000,17.170000,14.170000,14.500000,14.750000,14.190000,14.800000,15.580000,18.090000,14.790000,14.170000,15.250000,19.610000,15.200000,14.080000,14.240000,14.320000,14.070000,14.240000,14.630000,14.830000,14.420000,14.140000,14.410000,16.990000,14.470000,13.960000,14.080000,14.400000,13.600000,13.190000,13.490000,13.670000,13.150000,102.900000,54.060000,110.300000,183.600000,99.100000,171.200000,207.700000,84.700000,39.770000,22.620000,28.010000,15.390000,20.700000,31.060000,34.480000,13.950000,-1.464222,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,07:30:00,11.440000,11.290000,11.330000,10.350000,9.390000,11.820000,11.580000,11.430000,10.370000,9.430000,11.160000,10.560000,10.240000,9.580000,8.710000,11.550000,11.540000,11.350000,10.830000,9.960000,0.864000,0.369000,1.188000,1.025000,15.550000,5.394000,4.597000,33.190000,35.150000,16.150000,23.370000,12.220000,8.250000,18.170000,14.800000,13.590000,30.280000,30.380000,30.280000,37.110000,29.840000,16.760000,13.660000,10.950000,15.090000,15.930000,20.760000,16.720000,14.520000,14.670000,17.480000,15.400000,14.500000,14.660000,17.150000,14.510000,15.450000,19.410000,32.800000,17.550000,14.680000,15.010000,15.540000,14.680000,15.490000,16.330000,17.920000,15.520000,14.810000,18.170000,27.300000,16.380000,14.720000,15.500000,15.360000,14.680000,14.550000,15.270000,15.860000,14.870000,14.930000,15.220000,16.300000,15.040000,14.690000,14.540000,14.920000,14.380000,13.710000,13.940000,14.210000,13.700000,107.500000,77.570000,76.000000,99.200000,196.700000,158.700000,151.000000,162.300000,123.400000,26.240000,41.240000,28.980000,32.970000,32.430000,33.660000,59.390000,-1.464347,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,08:00:00,11.660000,11.320000,11.310000,10.330000,9.380000,11.980000,11.630000,11.430000,10.380000,9.440000,11.600000,10.590000,10.220000,9.570000,8.720000,11.670000,11.590000,11.370000,10.830000,9.970000,1.907000,0.946000,1.816000,1.227000,15.540000,5.389000,4.592000,33.190000,35.150000,16.100000,23.330000,12.200000,8.250000,18.160000,14.800000,13.570000,30.280000,30.370000,30.280000,37.110000,29.840000,16.760000,13.670000,10.950000,15.880000,16.770000,19.640000,16.980000,15.170000,15.300000,17.090000,15.940000,15.110000,15.620000,17.460000,15.120000,16.060000,21.230000,31.520000,17.600000,15.110000,15.650000,16.850000,15.160000,16.070000,17.340000,18.970000,16.150000,15.490000,18.390000,24.990000,17.010000,15.330000,16.590000,16.680000,15.440000,14.860000,15.860000,16.670000,15.320000,15.680000,17.240000,16.600000,15.690000,15.590000,15.660000,16.120000,15.210000,14.230000,14.580000,15.100000,14.270000,350.200000,205.900000,54.750000,113.200000,111.800000,173.900000,366.700000,85.200000,47.280000,43.400000,71.690000,76.000000,43.680000,30.630000,76.780000,162.300000,-1.464668,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,08:30:00,12.000000,11.420000,11.320000,10.330000,9.390000,12.140000,11.690000,11.430000,10.380000,9.450000,11.860000,10.650000,10.190000,9.560000,8.710000,11.850000,11.650000,11.380000,10.810000,9.980000,3.374000,1.669000,2.607000,1.532000,15.510000,5.377000,4.586000,33.190000,35.150000,16.050000,23.290000,12.200000,8.250000,18.150000,14.770000,13.550000,30.270000,30.350000,30.280000,37.070000,29.840000,16.760000,13.690000,10.950000,16.890000,17.740000,19.500000,17.530000,15.930000,16.350000,17.400000,16.600000,15.830000,16.700000,18.490000,15.710000,16.750000,23.530000,31.270000,17.730000,15.600000,16.510000,18.890000,15.740000,16.760000,20.710000,23.540000,16.860000,16.360000,19.270000,22.790000,17.590000,15.990000,17.940000,17.310000,16.140000,15.200000,16.950000,18.750000,15.890000,16.610000,17.950000,18.200000,16.600000,16.330000,16.700000,17.250000,16.080000,14.860000,15.310000,15.820000,14.920000,159.900000,431.500000,728.800000,76.750000,107.800000,98.000000,115.100000,87.600000,28.580000,112.700000,46.340000,25.100000,36.420000,51.240000,46.700000,56.440000,-1.464845,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,09:00:00,12.350000,11.570000,11.370000,10.350000,9.420000,12.280000,11.740000,11.420000,10.340000,9.430000,12.100000,10.720000,10.190000,9.560000,8.720000,12.020000,11.730000,11.400000,10.780000,9.950000,4.753000,2.406000,3.400000,1.961000,15.510000,5.369000,4.579000,33.190000,35.150000,15.970000,23.240000,12.170000,8.250000,18.150000,14.740000,13.530000,30.250000,30.350000,30.280000,37.070000,29.830000,16.760000,13.690000,10.950000,17.680000,18.760000,19.960000,18.080000,16.640000,17.980000,18.090000,17.250000,16.470000,18.250000,20.860000,16.390000,17.270000,24.520000,29.790000,17.930000,16.020000,16.990000,19.180000,16.240000,17.140000,18.980000,20.080000,17.290000,17.100000,19.370000,21.810000,18.010000,16.520000,20.360000,18.560000,16.780000,15.520000,17.080000,18.130000,16.310000,17.430000,18.480000,20.950000,17.500000,16.960000,17.510000,18.160000,16.700000,15.460000,15.990000,16.770000,15.580000,149.400000,485.200000,379.500000,169.300000,150.400000,136.100000,168.500000,130.400000,52.730000,156.200000,47.380000,164.000000,58.690000,103.000000,88.600000,81.900000,-1.465066,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,09:30:00,12.960000,11.740000,11.400000,10.330000,9.420000,12.540000,11.850000,11.450000,10.350000,9.450000,12.360000,10.810000,10.200000,9.560000,8.730000,12.210000,11.830000,11.440000,10.770000,9.960000,7.241000,3.253000,4.134000,2.469000,15.470000,5.360000,4.570000,33.190000,35.150000,15.880000,23.200000,12.140000,8.250000,18.150000,14.720000,13.520000,30.250000,30.350000,30.280000,37.060000,29.810000,16.730000,13.690000,10.950000,18.680000,20.100000,22.240000,18.840000,17.370000,18.500000,19.370000,17.910000,17.160000,19.430000,21.220000,17.060000,17.920000,24.680000,28.870000,18.390000,16.480000,17.930000,19.570000,16.750000,17.960000,21.690000,21.480000,17.850000,17.750000,21.110000,21.670000,18.580000,17.080000,19.450000,18.260000,17.280000,15.840000,17.750000,18.220000,16.830000,18.380000,19.850000,20.000000,18.400000,17.580000,17.980000,19.460000,17.350000,16.040000,17.130000,19.060000,16.280000,177.800000,128.400000,238.100000,141.600000,181.200000,359.600000,83.000000,136.500000,180.100000,51.550000,102.400000,107.300000,118.100000,237.100000,106.500000,61.450000,-1.465321,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,10:00:00,13.400000,11.970000,11.470000,10.310000,9.410000,12.860000,11.970000,11.490000,10.350000,9.450000,12.760000,10.890000,10.200000,9.540000,8.720000,12.400000,11.940000,11.500000,10.770000,9.970000,9.320000,4.432000,5.059000,3.044000,15.430000,5.353000,4.564000,33.170000,35.150000,15.820000,23.160000,12.130000,8.250000,18.150000,14.700000,13.500000,30.220000,30.320000,30.280000,37.040000,29.810000,16.730000,13.690000,10.950000,19.410000,21.030000,21.780000,19.530000,18.040000,19.520000,20.000000,18.550000,17.870000,19.400000,20.730000,17.720000,18.600000,25.750000,25.080000,18.870000,16.970000,19.290000,20.640000,17.260000,18.170000,24.980000,24.280000,18.440000,18.410000,22.440000,21.280000,19.190000,17.680000,19.370000,18.490000,17.740000,16.210000,17.960000,18.150000,17.120000,19.100000,20.760000,20.250000,19.150000,18.140000,18.480000,19.170000,17.930000,16.590000,17.340000,18.780000,16.900000,315.700000,472.900000,158.000000,236.000000,181.100000,718.300000,172.900000,142.300000,148.600000,116.000000,57.180000,57.570000,59.910000,328.600000,238.200000,153.100000,-1.465633,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,10:30:00,13.560000,12.160000,11.570000,10.310000,9.420000,13.100000,12.100000,11.530000,10.330000,9.440000,12.940000,10.990000,10.220000,9.540000,8.730000,12.600000,12.040000,11.550000,10.760000,9.960000,9.930000,5.435000,5.972000,3.664000,15.400000,5.344000,4.555000,33.160000,35.150000,15.760000,23.110000,12.100000,8.250000,18.150000,14.670000,13.480000,30.210000,30.320000,30.280000,37.040000,29.810000,16.720000,13.690000,10.950000,20.420000,21.590000,21.990000,20.230000,18.710000,19.820000,21.020000,19.170000,18.490000,20.230000,20.860000,18.370000,19.430000,28.390000,24.960000,19.390000,17.440000,21.850000,23.700000,17.800000,18.450000,23.270000,22.410000,18.950000,19.210000,24.000000,21.720000,19.810000,18.490000,20.170000,18.790000,18.280000,16.520000,18.220000,18.450000,17.460000,19.850000,20.830000,20.720000,19.730000,18.880000,18.950000,19.560000,18.540000,17.170000,17.550000,18.870000,17.430000,456.500000,395.900000,206.600000,253.200000,486.700000,428.000000,NaN,143.700000,86.900000,286.000000,378.900000,50.450000,53.990000,244.300000,272.100000,212.900000,-1.466015,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,11:00:00,13.610000,12.280000,11.670000,10.300000,9.420000,13.230000,12.230000,11.590000,10.320000,9.440000,13.270000,11.090000,10.240000,9.530000,8.730000,12.790000,12.150000,11.610000,10.750000,9.960000,9.780000,5.953000,6.670000,4.358000,15.370000,5.342000,4.547000,33.150000,35.150000,15.690000,23.060000,12.070000,8.250000,18.150000,14.630000,13.450000,30.210000,30.310000,30.280000,37.010000,29.780000,16.700000,13.690000,10.950000,21.380000,22.300000,22.090000,20.810000,19.320000,19.920000,21.080000,19.780000,19.070000,20.660000,21.040000,19.090000,20.240000,26.330000,23.850000,19.910000,17.910000,22.580000,23.280000,18.280000,18.680000,21.920000,20.950000,19.150000,19.900000,25.660000,21.900000,20.390000,19.090000,20.810000,19.130000,18.770000,16.890000,18.630000,18.730000,17.720000,20.490000,21.200000,21.070000,20.300000,19.470000,19.510000,20.040000,19.130000,17.750000,17.970000,19.050000,17.990000,187.000000,330.200000,183.000000,99.000000,NaN,231.100000,NaN,202.700000,92.700000,NaN,171.300000,69.500000,118.400000,429.100000,176.100000,61.920000,-1.466232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
08/06/2014,11:30:00,13.660000,12.380000,11.750000,10.300000,9.430000,13.380000,12.360000,11.680000,10.320000,9.450000,13.410000,11.190000,10.260000,9.520000,8.720000,12.960000,12.260000,11.670000,10.730000,9.950000,9.720000,6.176000,7.318000,5.110000,15.340000,5.331000,4.542000,33.150000,35.150000,15.620000,23.010000,12.040000,8.240000,18.150000,14.600000,13.430000,30.180000,30.280000,30.280000,36.980000,29.770000,16.680000,13.690000,10.950000,21.860000,22.970000,22.410000,21.300000,19.770000,20.250000,21.040000,20.200000,19.500000,21.250000,21.290000,19.500000,20.980000,25.050000,23.240000,20.340000,18.260000,21.460000,22.050000,18.650000,18.900000,20.930000,20.530000,19.260000,20.480000,24.370000,22.050000,20.920000,19.630000,20.640000,19.410000,19.210000,17.300000,19.640000,18.900000,18.000000,21.090000,21.740000,21.420000,20.780000,20.040000,20.500000,20.920000,19.620000,18.150000,18.380000,19.280000,18.420000,180.600000,184.100000,125.200000,118.600000,NaN,126.500000,NaN,258.800000,67.350000,236.200000,123.600000,55.190000,102.900000,375.200000,253.500000,124.400000,-1.466534,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,12:00:00,13.730000,12.460000,11.820000,10.290000,9.420000,13.540000,12.490000,11.760000,10.330000,9.450000,13.570000,11.300000,10.310000,9.530000,8.740000,13.150000,12.390000,11.760000,10.740000,9.960000,9.800000,6.426000,7.782000,5.891000,15.320000,5.318000,4.526000,33.130000,35.130000,15.560000,22.970000,12.000000,8.220000,18.140000,14.560000,13.400000,30.140000,30.260000,30.260000,36.950000,29.760000,16.650000,13.680000,10.940000,21.800000,22.920000,22.510000,21.580000,20.020000,20.350000,21.030000,20.410000,19.740000,21.510000,21.220000,19.710000,21.350000,24.590000,22.990000,20.640000,18.560000,21.180000,21.590000,18.920000,19.070000,20.750000,20.440000,19.400000,20.720000,23.070000,22.010000,21.090000,19.880000,20.510000,19.600000,19.410000,17.530000,19.350000,19.060000,18.080000,21.320000,21.830000,21.550000,21.120000,20.190000,20.300000,20.780000,19.920000,18.400000,18.570000,19.430000,18.670000,219.400000,197.600000,157.100000,146.800000,182.800000,187.500000,236.200000,243.200000,95.800000,169.300000,103.400000,64.660000,146.200000,182.900000,231.900000,65.200000,-1.466965,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,12:30:00,13.860000,12.540000,11.880000,10.280000,9.410000,13.630000,12.600000,11.830000,10.310000,9.440000,13.770000,11.370000,10.330000,9.500000,8.720000,13.340000,12.510000,11.830000,10.730000,9.950000,10.170000,6.601000,8.250000,6.687000,15.290000,5.306000,4.514000,33.100000,35.120000,15.510000,22.930000,11.990000,8.210000,18.130000,14.520000,13.370000,30.120000,30.260000,30.250000,36.950000,29.750000,16.620000,13.680000,10.940000,22.210000,22.990000,22.980000,22.150000,20.450000,20.890000,21.240000,20.810000,20.250000,21.840000,21.360000,20.060000,22.050000,25.540000,23.210000,21.070000,19.010000,21.920000,21.550000,19.320000,19.620000,21.020000,20.610000,19.770000,21.550000,25.400000,22.210000,21.540000,20.440000,20.690000,19.920000,19.850000,17.990000,20.340000,19.380000,18.490000,21.880000,22.240000,21.920000,21.650000,20.870000,21.010000,21.110000,20.360000,18.800000,18.980000,19.750000,19.040000,263.800000,172.900000,136.300000,162.800000,152.000000,226.500000,446.700000,NaN,119.100000,179.400000,106.900000,117.600000,132.300000,178.100000,NaN,72.220000,-1.467305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,9,0,0,9,9,9
08/06/2014,13:00:00,14.070000,12.660000,11.970000,10.300000,9.430000,13.730000,12.700000,11.900000,10.310000,9.440000,14.080000,11.480000,10.380000,9.510000,8.730000,13.770000,12.700000,11.930000,10.730000,9.950000,10.710000,6.688000,8.760000,7.550000,15.260000,5.296000,4.509000,33.100000,35.120000,15.450000,22.890000,11.960000,8.210000,18.130000,14.490000,13.350000,30.110000,30.230000,30.230000,36.920000,29.740000,16.610000,13.680000,10.940000,22.910000,23.220000,23.520000,22.670000,20.980000,21.750000,21.590000,21.320000,21.500000,23.320000,21.730000,20.560000,22.920000,26.190000,23.700000,21.650000,19.460000,21.980000,21.740000,19.760000,20.100000,21.430000,21.020000,20.160000,22.500000,26.230000,22.630000,22.130000,22.270000,21.480000,20.330000,20.310000,18.350000,20.230000,19.750000,18.820000,22.560000,22.720000,22.440000,22.180000,21.380000,21.260000,21.540000,20.870000,19.340000,19.370000,20.180000,19.510000,233.800000,196.600000,141.200000,125.200000,167.000000,263.100000,230.800000,446.900000,119.300000,153.300000,142.200000,329.400000,250.600000,NaN,NaN,55.880000,-1.467462,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,9,9,9
08/06/2014,13:30:00,14.240000,12.760000,12.030000,10.300000,9.420000,13.840000,12.800000,11.960000,10.310000,9.440000,14.350000,11.580000,10.420000,9.510000,8.730000,14.090000,12.910000,12.050000,10.730000,9.940000,11.330000,6.812000,9.320000,8.790000,15.230000,5.287000,4.499000,33.100000,35.120000,15.390000,22.850000,11.930000,8.210000,18.120000,14.450000,13.330000,30.090000,30.220000,30.230000,36.880000,29.720000,16.580000,13.680000,10.940000,22.680000,23.080000,23.360000,22.690000,21.210000,21.470000,21.660000,21.420000,22.010000,23.410000,21.740000,20.810000,22.880000,25.010000,22.890000,21.610000,19.700000,21.760000,21.450000,19.850000,19.750000,20.740000,20.530000,19.900000,22.510000,24.690000,22.460000,22.160000,21.770000,21.480000,20.330000,20.320000,18.480000,19.770000,19.430000,18.670000,22.570000,22.550000,22.430000,22.350000,21.330000,21.120000,21.540000,21.000000,19.550000,19.440000,20.260000,19.700000,145.000000,138.500000,110.600000,99.200000,121.100000,136.000000,163.700000,203.200000,72.090000,92.900000,64.830000,55.580000,95.600000,138.200000,135.900000,48.970000,-1.467715,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,14:00:00,14.350000,12.860000,12.100000,10.300000,9.420000,13.950000,12.900000,12.050000,10.320000,9.450000,14.430000,11.700000,10.470000,9.510000,8.730000,14.230000,13.070000,12.180000,10.750000,9.950000,11.630000,6.990000,9.850000,10.150000,15.210000,5.281000,4.487000,33.100000,35.120000,15.340000,22.830000,11.920000,8.210000,18.100000,14.410000,13.300000,30.060000,30.200000,30.220000,36.850000,29.710000,16.570000,13.670000,10.930000,22.940000,23.120000,23.350000,22.900000,21.360000,21.590000,21.680000,21.510000,21.850000,23.150000,21.750000,20.850000,22.870000,24.330000,23.240000,21.910000,19.960000,21.850000,21.470000,20.060000,20.060000,20.860000,20.610000,20.100000,22.750000,24.320000,22.710000,22.430000,21.900000,21.460000,20.520000,20.600000,18.660000,19.940000,19.630000,18.810000,23.100000,22.920000,22.650000,22.640000,21.610000,21.290000,21.680000,21.220000,19.730000,19.580000,20.340000,19.820000,179.100000,171.100000,134.300000,137.700000,172.800000,178.900000,215.700000,280.900000,90.600000,113.700000,77.960000,75.710000,115.400000,186.300000,174.000000,71.700000,-1.467891,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,14:30:00,14.430000,12.960000,12.190000,10.320000,9.430000,14.000000,12.990000,12.120000,10.330000,9.450000,14.470000,11.790000,10.510000,9.510000,8.730000,14.290000,13.170000,12.280000,10.760000,9.950000,11.710000,6.970000,10.200000,11.210000,15.180000,5.278000,4.478000,33.080000,35.120000,15.290000,22.800000,11.890000,8.210000,18.100000,14.380000,13.280000,30.050000,30.190000,30.220000,36.820000,29.690000,16.550000,13.660000,10.930000,23.080000,23.270000,23.460000,23.110000,21.600000,21.740000,21.820000,21.680000,22.010000,23.070000,21.850000,21.050000,22.970000,23.940000,23.090000,22.070000,20.280000,21.910000,21.500000,20.270000,20.180000,20.870000,20.640000,20.190000,22.870000,23.890000,22.740000,22.530000,21.980000,21.480000,20.700000,20.820000,18.850000,19.960000,19.710000,18.940000,23.240000,23.050000,22.810000,22.880000,21.870000,21.520000,21.850000,21.460000,19.970000,19.800000,20.510000,20.050000,160.000000,161.000000,118.300000,111.600000,148.400000,177.700000,186.900000,209.600000,80.300000,97.100000,69.760000,63.150000,95.100000,138.500000,151.400000,55.180000,-1.468094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,15:00:00,14.490000,13.030000,12.250000,10.320000,9.420000,14.010000,13.050000,12.180000,10.330000,9.440000,14.490000,11.870000,10.550000,9.510000,8.730000,14.320000,13.240000,12.360000,10.760000,9.940000,11.720000,6.846000,10.450000,11.860000,15.160000,5.269000,4.471000,33.060000,35.120000,15.250000,22.760000,11.890000,8.210000,18.100000,14.350000,13.270000,30.020000,30.190000,30.220000,36.800000,29.680000,16.530000,13.640000,10.920000,22.810000,23.110000,23.210000,22.940000,21.610000,21.670000,21.770000,21.650000,21.870000,22.820000,21.790000,21.080000,22.680000,23.440000,22.610000,21.970000,20.390000,21.770000,21.370000,20.290000,19.890000,20.600000,20.410000,19.980000,22.720000,23.330000,22.570000,22.440000,21.690000,21.380000,20.730000,20.810000,18.920000,19.740000,19.560000,18.950000,23.050000,22.860000,22.760000,22.850000,21.720000,21.560000,21.860000,21.530000,20.040000,19.870000,20.550000,20.160000,97.400000,95.200000,78.960000,66.070000,76.930000,87.300000,105.200000,118.500000,51.390000,59.970000,45.350000,36.640000,57.800000,77.880000,87.000000,33.610000,-1.468418,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,15:30:00,14.510000,13.110000,12.320000,10.340000,9.430000,14.030000,13.120000,12.250000,10.340000,9.440000,14.440000,11.960000,10.620000,9.530000,8.740000,14.330000,13.310000,12.440000,10.780000,9.940000,11.550000,6.670000,10.550000,12.220000,15.130000,5.270000,4.466000,33.060000,35.120000,15.210000,22.760000,11.870000,8.210000,18.100000,14.320000,13.240000,30.000000,30.190000,30.200000,36.780000,29.670000,16.510000,13.640000,10.910000,22.740000,22.900000,22.790000,22.800000,21.610000,21.580000,21.670000,21.600000,21.690000,22.570000,21.650000,21.060000,22.640000,23.030000,22.160000,21.970000,20.500000,21.640000,21.290000,20.400000,20.100000,20.610000,20.410000,20.170000,22.840000,23.060000,22.370000,22.440000,21.720000,21.300000,20.760000,20.870000,18.990000,19.770000,19.630000,19.080000,23.160000,22.770000,22.590000,22.880000,21.680000,21.540000,21.820000,21.560000,20.110000,19.940000,20.570000,20.220000,148.200000,146.500000,114.900000,103.700000,118.300000,133.800000,161.500000,186.500000,82.700000,87.100000,64.760000,59.810000,86.100000,115.200000,136.400000,55.750000,-1.468717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,16:00:00,14.530000,13.170000,12.380000,10.350000,9.440000,14.040000,13.180000,12.310000,10.360000,9.450000,14.430000,12.010000,10.670000,9.540000,8.750000,14.340000,13.370000,12.510000,10.820000,9.960000,11.320000,6.450000,10.480000,12.370000,15.130000,5.268000,4.457000,33.040000,35.110000,15.180000,22.730000,11.850000,8.210000,18.100000,14.310000,13.240000,29.990000,30.170000,30.190000,36.750000,29.650000,16.510000,13.640000,10.910000,24.360000,22.660000,22.430000,22.680000,21.520000,21.460000,21.510000,21.460000,21.620000,22.300000,21.510000,20.950000,22.490000,22.540000,21.880000,21.830000,20.570000,21.530000,21.150000,20.340000,19.990000,20.450000,20.230000,19.910000,23.620000,22.860000,22.120000,22.400000,21.900000,21.150000,20.680000,20.820000,19.080000,19.660000,19.490000,19.070000,23.960000,22.830000,22.420000,22.830000,22.190000,21.480000,21.700000,21.550000,21.270000,19.970000,20.540000,20.610000,136.100000,155.400000,73.020000,60.570000,100.900000,89.500000,101.100000,192.300000,54.100000,59.860000,43.820000,95.900000,57.550000,137.000000,78.870000,52.580000,-1.468926,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,16:30:00,14.560000,13.210000,12.430000,10.360000,9.430000,14.050000,13.220000,12.360000,10.370000,9.460000,14.400000,12.060000,10.720000,9.550000,8.750000,14.330000,13.400000,12.550000,10.830000,9.950000,11.300000,6.255000,10.460000,12.400000,15.110000,5.270000,4.450000,33.030000,35.110000,15.130000,22.710000,11.830000,8.200000,18.100000,14.280000,13.220000,29.990000,30.160000,30.190000,36.740000,29.630000,16.510000,13.640000,10.910000,25.830000,22.710000,22.510000,22.910000,21.590000,21.500000,21.510000,21.520000,21.880000,22.110000,21.490000,20.950000,23.720000,22.360000,21.910000,22.040000,20.680000,21.440000,21.080000,20.430000,20.060000,20.380000,20.240000,19.960000,25.760000,23.030000,22.280000,22.880000,23.510000,21.150000,20.770000,21.270000,19.780000,19.780000,19.580000,19.290000,25.780000,23.350000,22.580000,23.280000,22.580000,21.630000,21.780000,21.740000,23.300000,20.170000,20.610000,21.490000,70.010000,86.900000,83.400000,60.200000,78.530000,73.660000,96.700000,84.700000,43.790000,37.010000,29.910000,43.280000,53.070000,117.500000,74.060000,27.150000,-1.469027,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,17:00:00,14.610000,13.260000,12.480000,10.370000,9.430000,14.040000,13.250000,12.400000,10.380000,9.460000,14.330000,12.100000,10.760000,9.550000,8.750000,14.340000,13.440000,12.610000,10.860000,9.970000,11.600000,6.067000,10.410000,12.340000,15.090000,5.270000,4.441000,33.030000,35.100000,15.100000,22.690000,11.820000,8.200000,18.100000,14.270000,13.200000,29.960000,30.160000,30.190000,36.740000,29.620000,16.510000,13.640000,10.910000,23.580000,22.910000,22.930000,23.250000,21.670000,21.610000,21.670000,21.730000,21.710000,22.060000,21.600000,21.090000,26.430000,22.740000,22.550000,22.630000,20.820000,21.530000,21.270000,20.640000,24.380000,20.650000,20.590000,20.760000,27.350000,23.680000,22.710000,23.490000,29.390000,21.400000,21.000000,23.080000,20.790000,19.920000,19.860000,19.490000,25.500000,23.490000,22.830000,23.260000,22.440000,21.840000,21.990000,21.870000,22.200000,20.400000,20.770000,21.120000,98.400000,60.940000,161.600000,46.420000,48.500000,54.170000,64.310000,70.860000,37.440000,59.710000,29.390000,37.870000,37.550000,69.450000,78.850000,21.350000,-1.469107,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,17:30:00,14.650000,13.340000,12.550000,10.400000,9.450000,14.040000,13.270000,12.440000,10.400000,9.460000,14.260000,12.110000,10.790000,9.550000,8.730000,14.320000,13.460000,12.640000,10.890000,9.970000,11.570000,5.874000,10.230000,12.220000,15.060000,5.268000,4.438000,33.010000,35.100000,15.060000,22.680000,11.800000,8.190000,18.100000,14.250000,13.200000,29.950000,30.130000,30.190000,36.710000,29.610000,16.510000,13.640000,10.910000,22.830000,22.640000,22.720000,23.110000,21.700000,21.520000,21.660000,21.680000,21.530000,21.890000,21.520000,21.100000,27.100000,23.040000,21.960000,22.700000,20.860000,21.410000,21.130000,20.580000,21.710000,20.430000,20.310000,20.470000,27.270000,23.320000,22.440000,23.690000,26.270000,21.300000,20.950000,22.390000,20.410000,19.700000,19.580000,19.310000,24.140000,23.230000,22.750000,23.220000,22.410000,21.810000,21.930000,21.880000,21.610000,20.430000,20.750000,20.880000,63.980000,86.500000,49.110000,46.610000,46.290000,50.980000,58.000000,65.560000,37.860000,49.100000,24.660000,24.910000,27.160000,37.840000,46.500000,20.520000,-1.469329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,18:00:00,14.580000,13.350000,12.580000,10.400000,9.440000,14.010000,13.290000,12.470000,10.420000,9.470000,14.180000,12.140000,10.840000,9.570000,8.750000,14.280000,13.470000,12.680000,10.920000,9.980000,10.960000,5.676000,9.940000,12.050000,15.050000,5.269000,4.434000,32.990000,35.090000,15.030000,22.660000,11.780000,8.170000,18.100000,14.220000,13.170000,29.940000,30.120000,30.190000,36.680000,29.580000,16.510000,13.630000,10.910000,22.390000,22.330000,22.400000,22.800000,21.580000,21.400000,21.510000,21.540000,21.390000,21.730000,21.390000,21.010000,23.890000,22.530000,21.830000,22.300000,20.820000,21.280000,21.020000,20.540000,20.500000,20.260000,20.120000,19.980000,25.560000,22.900000,22.210000,23.220000,24.050000,21.160000,20.860000,21.760000,20.000000,19.600000,19.480000,19.210000,23.240000,22.660000,22.510000,22.930000,22.000000,21.670000,21.790000,21.710000,21.280000,20.390000,20.660000,20.720000,43.780000,42.340000,35.160000,30.460000,35.090000,39.930000,47.360000,53.670000,22.620000,26.210000,19.350000,16.310000,22.910000,33.320000,37.650000,14.650000,-1.469617,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,18:30:00,14.520000,13.360000,12.620000,10.420000,9.440000,13.980000,13.300000,12.500000,10.430000,9.470000,14.140000,12.150000,10.870000,9.570000,8.740000,14.250000,13.480000,12.700000,10.940000,9.990000,10.320000,5.458000,9.630000,11.800000,15.030000,5.271000,4.428000,32.980000,35.080000,14.990000,22.660000,11.780000,8.170000,18.100000,14.220000,13.170000,29.920000,30.120000,30.160000,36.680000,29.580000,16.510000,13.610000,10.910000,22.250000,22.140000,22.190000,22.630000,21.550000,21.350000,21.410000,21.430000,21.270000,21.590000,21.280000,20.930000,23.080000,22.160000,21.700000,22.140000,20.750000,21.200000,20.950000,20.530000,20.250000,20.160000,20.030000,19.870000,24.690000,22.680000,22.120000,23.140000,23.230000,21.080000,20.810000,21.610000,19.800000,19.520000,19.410000,19.170000,22.910000,22.410000,22.340000,22.800000,21.900000,21.590000,21.700000,21.630000,21.050000,20.330000,20.570000,20.600000,50.500000,49.650000,40.030000,36.660000,40.040000,46.080000,54.780000,59.750000,28.330000,30.070000,21.550000,20.280000,28.730000,36.750000,43.440000,18.070000,-1.469690,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,19:00:00,14.480000,13.380000,12.660000,10.450000,9.450000,13.970000,13.320000,12.530000,10.450000,9.480000,14.130000,12.180000,10.920000,9.610000,8.770000,14.210000,13.470000,12.710000,10.950000,9.980000,9.800000,5.272000,9.380000,11.550000,15.020000,5.288000,4.423000,32.960000,35.070000,14.970000,22.640000,11.760000,8.170000,18.100000,14.210000,13.170000,29.920000,30.120000,30.160000,36.660000,29.560000,16.510000,13.610000,10.910000,22.000000,21.950000,22.010000,22.410000,21.520000,21.250000,21.320000,21.340000,21.150000,21.420000,21.160000,20.870000,22.620000,21.910000,21.540000,21.980000,20.700000,21.100000,20.870000,20.480000,20.000000,20.050000,19.910000,19.660000,26.140000,22.470000,22.120000,24.160000,22.750000,21.010000,20.770000,21.530000,19.700000,19.450000,19.330000,19.140000,22.580000,22.160000,22.240000,22.640000,21.690000,21.510000,21.620000,21.560000,20.910000,20.310000,20.520000,20.540000,30.170000,30.710000,25.170000,23.710000,25.620000,28.950000,33.920000,35.890000,17.730000,17.370000,12.790000,12.330000,17.360000,21.140000,24.480000,11.200000,-1.469801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,19:30:00,14.390000,13.350000,12.670000,10.450000,9.440000,13.940000,13.310000,12.540000,10.450000,9.470000,14.020000,12.200000,10.950000,9.630000,8.770000,14.190000,13.480000,12.740000,10.990000,10.000000,9.260000,5.102000,9.140000,11.300000,14.990000,5.274000,4.421000,32.960000,35.070000,14.930000,22.630000,11.750000,8.170000,18.100000,14.180000,13.170000,29.890000,30.120000,30.160000,36.620000,29.550000,16.510000,13.610000,10.910000,21.650000,21.650000,21.660000,21.980000,21.250000,20.990000,21.060000,21.010000,20.820000,21.070000,20.820000,20.600000,22.180000,21.570000,21.010000,21.640000,20.510000,20.820000,20.570000,20.230000,19.500000,19.620000,19.410000,19.120000,23.750000,21.980000,21.680000,22.920000,22.220000,20.740000,20.530000,21.190000,19.490000,19.130000,18.920000,18.900000,22.130000,21.700000,21.880000,22.260000,21.320000,21.270000,21.370000,21.340000,20.600000,20.110000,20.290000,20.350000,17.090000,17.030000,13.740000,12.570000,13.780000,15.440000,18.400000,20.100000,9.620000,9.900000,7.238000,6.503000,9.580000,11.930000,14.170000,5.981000,-1.469969,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,20:00:00,14.280000,13.330000,12.690000,10.470000,9.450000,13.890000,13.300000,12.550000,10.460000,9.470000,13.830000,12.170000,10.950000,9.610000,8.750000,14.100000,13.450000,12.730000,11.000000,9.990000,8.570000,4.896000,8.770000,11.040000,14.990000,5.276000,4.419000,32.960000,35.070000,14.920000,22.630000,11.750000,8.170000,18.080000,14.180000,13.170000,29.890000,30.120000,30.130000,36.610000,29.550000,16.520000,13.610000,10.910000,21.390000,21.350000,21.360000,21.680000,20.970000,20.760000,20.790000,20.750000,20.510000,20.760000,20.510000,20.310000,21.830000,21.310000,20.900000,21.450000,20.350000,20.620000,20.390000,20.070000,19.290000,19.430000,19.230000,18.950000,22.880000,21.740000,21.460000,22.330000,21.860000,20.540000,20.380000,20.950000,19.320000,18.950000,18.780000,18.760000,21.750000,21.360000,21.520000,21.920000,21.020000,21.010000,21.130000,21.130000,20.310000,19.900000,20.040000,20.120000,10.070000,9.660000,8.030000,6.955000,7.697000,8.620000,10.200000,11.630000,5.397000,5.942000,4.401000,3.570000,5.887000,7.330000,8.620000,3.395000,-1.470204,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,20:30:00,14.200000,13.320000,12.710000,10.500000,9.470000,13.840000,13.290000,12.560000,10.470000,9.460000,13.730000,12.160000,10.980000,9.640000,8.760000,14.040000,13.430000,12.740000,11.030000,10.010000,7.986000,4.655000,8.340000,10.720000,14.990000,5.278000,4.418000,32.960000,35.060000,14.890000,22.630000,11.750000,8.170000,18.070000,14.180000,13.170000,29.890000,30.120000,30.120000,36.610000,29.540000,16.550000,13.610000,10.910000,21.180000,21.110000,21.110000,21.400000,20.730000,20.570000,20.560000,20.530000,20.280000,20.500000,20.240000,20.110000,21.550000,21.100000,20.730000,21.270000,20.230000,20.470000,20.240000,19.950000,19.130000,19.290000,19.090000,18.800000,22.400000,21.560000,21.290000,21.960000,21.560000,20.390000,20.250000,20.780000,19.190000,18.830000,18.660000,18.660000,21.440000,21.090000,21.240000,21.610000,20.790000,20.800000,20.910000,20.950000,20.090000,19.750000,19.860000,19.940000,5.714000,5.642000,4.695000,3.987000,4.537000,5.049000,6.091000,6.895000,3.093000,3.399000,2.560000,2.087000,3.354000,4.403000,4.928000,1.939000,-1.470544,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,21:00:00,14.100000,13.270000,12.690000,10.510000,9.460000,13.800000,13.280000,12.570000,10.490000,9.470000,13.630000,12.150000,11.000000,9.660000,8.770000,13.980000,13.410000,12.740000,11.060000,10.020000,7.521000,4.429000,7.951000,10.370000,14.990000,5.279000,4.416000,32.930000,35.050000,14.860000,22.630000,11.750000,8.170000,18.070000,14.180000,13.160000,29.880000,30.120000,30.120000,36.610000,29.520000,16.550000,13.610000,10.910000,20.890000,20.880000,20.870000,21.100000,20.520000,20.370000,20.350000,20.310000,20.030000,20.200000,20.000000,19.900000,21.230000,20.850000,20.490000,21.010000,20.090000,20.290000,20.080000,19.810000,18.930000,19.120000,18.910000,18.620000,21.970000,21.280000,21.120000,21.600000,21.230000,20.220000,20.120000,20.590000,19.080000,18.700000,18.520000,18.570000,21.080000,20.740000,20.960000,21.280000,20.540000,20.580000,20.700000,20.740000,19.880000,19.590000,19.670000,19.750000,2.319000,2.256000,1.791000,1.649000,1.854000,2.070000,2.552000,2.877000,1.312000,1.453000,1.101000,0.936000,1.444000,1.813000,2.065000,0.851000,-1.470706,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,21:30:00,14.020000,13.240000,12.690000,10.520000,9.460000,13.770000,13.280000,12.590000,10.520000,9.490000,13.510000,12.120000,11.000000,9.670000,8.770000,13.920000,13.390000,12.740000,11.090000,10.040000,7.082000,4.224000,7.582000,10.030000,14.990000,5.277000,4.416000,32.920000,35.050000,14.850000,22.630000,11.750000,8.170000,18.070000,14.180000,13.150000,29.860000,30.100000,30.120000,36.580000,29.520000,16.550000,13.610000,10.910000,20.590000,20.560000,20.460000,20.730000,20.260000,20.130000,20.090000,20.040000,19.740000,19.930000,19.690000,19.650000,20.850000,20.510000,19.990000,20.700000,19.920000,20.100000,19.860000,19.630000,18.690000,18.900000,18.680000,18.380000,21.490000,21.010000,20.740000,21.230000,20.800000,19.990000,19.900000,20.350000,18.950000,18.520000,18.340000,18.440000,20.660000,20.410000,20.560000,20.900000,20.200000,20.320000,20.420000,20.500000,19.650000,19.420000,19.440000,19.560000,1.122000,1.107000,0.946000,0.835000,0.925000,1.000000,1.185000,1.289000,0.653000,0.712000,0.532000,0.438000,0.683000,0.842000,0.962000,0.416000,-1.470895,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,22:00:00,13.920000,13.190000,12.670000,10.530000,9.460000,13.730000,13.260000,12.590000,10.530000,9.500000,13.380000,12.090000,11.010000,9.680000,8.770000,13.860000,13.360000,12.740000,11.120000,10.060000,6.634000,4.026000,7.226000,9.670000,14.980000,5.275000,4.414000,32.890000,35.050000,14.820000,22.630000,11.750000,8.170000,18.070000,14.180000,13.140000,29.850000,30.090000,30.120000,36.570000,29.510000,16.550000,13.610000,10.910000,20.150000,20.180000,20.070000,20.330000,19.970000,19.820000,19.790000,19.730000,19.440000,19.600000,19.420000,19.380000,20.440000,20.180000,19.740000,20.350000,19.710000,19.830000,19.620000,19.410000,18.430000,18.650000,18.410000,18.100000,21.000000,20.580000,20.440000,20.790000,20.410000,19.750000,19.700000,20.070000,18.800000,18.330000,18.130000,18.280000,20.170000,19.890000,20.160000,20.450000,19.850000,20.000000,20.120000,20.200000,19.400000,19.210000,19.200000,19.330000,0.287000,0.272000,0.221000,0.203000,0.213000,0.228000,0.273000,0.284000,0.144000,0.151000,0.096000,0.063000,0.137000,0.173000,0.189000,0.042000,-1.471005,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,22:30:00,13.820000,13.150000,12.670000,10.550000,9.470000,13.690000,13.240000,12.600000,10.550000,9.510000,13.250000,12.070000,11.020000,9.700000,8.780000,13.780000,13.320000,12.720000,11.130000,10.070000,6.162000,3.806000,6.853000,9.320000,14.960000,5.277000,4.414000,32.890000,35.050000,14.790000,22.620000,11.750000,8.160000,18.070000,14.180000,13.140000,29.850000,30.090000,30.110000,36.560000,29.480000,16.550000,13.610000,10.900000,19.810000,19.860000,19.740000,19.950000,19.650000,19.490000,19.490000,19.390000,19.130000,19.240000,19.100000,19.080000,20.100000,19.880000,19.390000,20.010000,19.490000,19.560000,19.350000,19.170000,18.150000,18.390000,18.140000,17.810000,20.540000,20.230000,20.150000,20.370000,20.000000,19.460000,19.460000,19.770000,18.630000,18.090000,17.870000,18.090000,19.740000,19.490000,19.770000,20.030000,19.490000,19.670000,19.800000,19.890000,19.140000,18.980000,18.950000,19.070000,0.061000,0.051000,0.033000,0.048000,0.008000,0.014000,0.022000,0.018000,0.011000,0.007000,0.000000,0.000000,0.002000,0.001000,0.004000,-0.001000,-1.471203,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,23:00:00,13.720000,13.100000,12.650000,10.570000,9.470000,13.620000,13.200000,12.590000,10.560000,9.510000,13.100000,12.040000,11.030000,9.720000,8.790000,13.680000,13.270000,12.700000,11.140000,10.070000,5.659000,3.584000,6.458000,8.950000,14.960000,5.278000,4.413000,32.890000,35.050000,14.790000,22.600000,11.750000,8.150000,18.070000,14.180000,13.140000,29.850000,30.090000,30.090000,36.540000,29.480000,16.570000,13.610000,10.900000,19.410000,19.500000,19.340000,19.540000,19.300000,19.140000,19.140000,19.010000,18.780000,18.850000,18.740000,18.730000,19.690000,19.500000,18.920000,19.600000,19.220000,19.250000,19.050000,18.870000,17.840000,18.080000,17.780000,17.460000,20.010000,19.790000,19.720000,19.900000,19.530000,19.130000,19.170000,19.420000,18.430000,17.830000,17.580000,17.860000,19.220000,19.000000,19.300000,19.530000,19.040000,19.270000,19.400000,19.510000,18.820000,18.690000,18.610000,18.770000,0.011000,0.005000,0.007000,0.020000,0.000000,0.000000,0.000000,-0.001000,0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.002000,-0.002000,-1.471329,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
08/06/2014,23:30:00,13.600000,13.050000,12.640000,10.590000,9.480000,13.530000,13.140000,12.560000,10.550000,9.500000,12.950000,12.000000,11.030000,9.730000,8.790000,13.560000,13.190000,12.640000,11.130000,10.050000,5.125000,3.332000,6.038000,8.570000,14.960000,5.277000,4.413000,32.870000,35.050000,14.760000,22.590000,11.750000,8.140000,18.070000,14.180000,13.140000,29.850000,30.090000,30.090000,36.540000,29.480000,16.580000,13.610000,10.890000,19.020000,19.170000,18.980000,19.190000,19.020000,18.870000,18.850000,18.710000,18.490000,18.540000,18.450000,18.450000,19.380000,19.180000,18.650000,19.300000,19.030000,19.020000,18.850000,18.680000,17.700000,17.910000,17.620000,17.330000,19.580000,19.430000,19.380000,19.530000,19.190000,18.890000,18.930000,19.170000,18.250000,17.660000,17.420000,17.710000,18.800000,18.650000,18.930000,19.160000,18.720000,18.970000,19.090000,19.220000,18.560000,18.480000,18.350000,18.520000,0.008000,0.005000,-0.001000,0.008000,0.000000,0.000000,0.000000,-0.001000,-0.003000,0.001000,0.000000,0.000000,0.000000,0.000000,-0.002000,-0.002000,-1.471490,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,00:00:00,13.480000,12.980000,12.600000,10.590000,9.480000,13.460000,13.100000,12.550000,10.570000,9.510000,12.830000,11.950000,11.030000,9.740000,8.800000,13.490000,13.160000,12.640000,11.170000,10.080000,4.656000,3.076000,5.633000,8.160000,14.960000,5.278000,4.414000,32.860000,35.040000,14.740000,22.590000,11.750000,8.140000,18.070000,14.180000,13.140000,29.850000,30.090000,30.090000,36.520000,29.480000,16.580000,13.610000,10.880000,18.560000,18.780000,18.550000,18.770000,18.720000,18.590000,18.580000,18.410000,18.220000,18.250000,18.220000,18.200000,18.960000,18.820000,18.190000,18.910000,18.810000,18.810000,18.630000,18.460000,17.480000,17.710000,17.390000,17.090000,19.060000,19.080000,19.030000,19.120000,18.830000,18.670000,18.700000,18.900000,18.110000,17.490000,17.230000,17.560000,18.330000,18.290000,18.550000,18.730000,18.350000,18.690000,18.790000,18.910000,18.290000,18.260000,18.090000,18.270000,0.007000,-0.001000,0.008000,0.008000,0.000000,-0.001000,0.000000,-0.004000,-0.003000,-0.001000,-0.001000,0.000000,0.000000,0.000000,-0.001000,0.000000,-1.471707,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,00:30:00,13.380000,12.930000,12.580000,10.610000,9.490000,13.400000,13.060000,12.540000,10.580000,9.520000,12.720000,11.920000,11.040000,9.760000,8.810000,13.410000,13.120000,12.620000,11.190000,10.110000,4.245000,2.826000,5.274000,7.758000,14.960000,5.278000,4.414000,32.850000,35.040000,14.720000,22.570000,11.750000,8.140000,18.070000,14.180000,13.140000,29.830000,30.090000,30.060000,36.510000,29.470000,16.580000,13.610000,10.880000,18.270000,18.420000,18.220000,18.460000,18.430000,18.340000,18.300000,18.140000,17.960000,17.990000,17.940000,17.950000,18.690000,18.510000,18.050000,18.670000,18.590000,18.600000,18.430000,18.280000,17.330000,17.570000,17.250000,17.000000,18.760000,18.860000,18.780000,18.840000,18.630000,18.470000,18.500000,18.680000,17.950000,17.360000,17.110000,17.400000,18.020000,18.000000,18.210000,18.380000,18.080000,18.400000,18.460000,18.600000,18.020000,18.040000,17.830000,17.990000,0.007000,0.003000,0.005000,0.008000,0.000000,0.000000,0.000000,-0.003000,-0.003000,0.001000,-0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,-1.471982,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,01:00:00,13.290000,12.870000,12.550000,10.620000,9.490000,13.320000,13.010000,12.510000,10.580000,9.520000,12.630000,11.860000,11.010000,9.760000,8.800000,13.300000,13.030000,12.560000,11.170000,10.080000,3.925000,2.606000,4.949000,7.366000,14.960000,5.274000,4.414000,32.830000,35.030000,14.700000,22.560000,11.750000,8.140000,18.070000,14.180000,13.140000,29.820000,30.090000,30.060000,36.510000,29.450000,16.580000,13.610000,10.870000,18.070000,18.170000,17.990000,18.200000,18.220000,18.150000,18.090000,17.950000,17.770000,17.800000,17.750000,17.780000,18.490000,18.300000,17.890000,18.480000,18.440000,18.460000,18.290000,18.140000,17.230000,17.480000,17.210000,16.940000,18.520000,18.630000,18.560000,18.560000,18.380000,18.300000,18.340000,18.480000,17.820000,17.240000,17.030000,17.300000,17.800000,17.780000,17.960000,18.090000,17.880000,18.210000,18.250000,18.360000,17.830000,17.880000,17.670000,17.780000,0.008000,0.005000,-0.001000,0.007000,0.000000,-0.001000,0.000000,-0.003000,-0.002000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,-1.472087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,01:30:00,13.220000,12.810000,12.520000,10.630000,9.500000,13.290000,12.990000,12.510000,10.620000,9.550000,12.540000,11.800000,10.980000,9.750000,8.780000,13.260000,13.010000,12.550000,11.200000,10.110000,3.719000,2.438000,4.705000,7.002000,14.950000,5.275000,4.416000,32.830000,35.030000,14.690000,22.560000,11.750000,8.140000,18.070000,14.180000,13.140000,29.820000,30.090000,30.060000,36.500000,29.450000,16.580000,13.610000,10.870000,17.750000,17.860000,17.640000,17.860000,17.960000,17.900000,17.850000,17.710000,17.540000,17.570000,17.530000,17.590000,18.160000,18.010000,17.480000,18.150000,18.220000,18.240000,18.050000,17.930000,17.000000,17.280000,16.980000,16.700000,18.190000,18.320000,18.240000,18.230000,18.070000,18.090000,18.120000,18.250000,17.680000,17.070000,16.840000,17.160000,17.460000,17.480000,17.650000,17.770000,17.590000,17.970000,18.000000,18.110000,17.620000,17.710000,17.480000,17.590000,0.031000,0.019000,0.023000,0.024000,0.000000,0.003000,0.002000,0.001000,0.004000,0.002000,0.000000,0.000000,0.000000,0.002000,0.001000,0.001000,-1.472175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,02:00:00,13.150000,12.780000,12.510000,10.650000,9.520000,13.240000,12.950000,12.490000,10.640000,9.560000,12.470000,11.790000,11.000000,9.790000,8.820000,13.200000,12.980000,12.540000,11.220000,10.140000,3.462000,2.278000,4.472000,6.667000,14.930000,5.271000,4.412000,32.830000,35.020000,14.660000,22.560000,11.750000,8.140000,18.070000,14.180000,13.120000,29.820000,30.090000,30.060000,36.480000,29.450000,16.580000,13.610000,10.870000,17.400000,17.480000,17.240000,17.450000,17.670000,17.620000,17.530000,17.390000,17.260000,17.290000,17.250000,17.320000,17.830000,17.690000,17.070000,17.770000,17.990000,18.000000,17.790000,17.680000,16.760000,17.040000,16.710000,16.420000,17.830000,17.960000,17.830000,17.830000,17.760000,17.820000,17.860000,17.960000,17.510000,16.870000,16.610000,16.980000,17.090000,17.100000,17.260000,17.380000,17.260000,17.670000,17.690000,17.800000,17.380000,17.500000,17.230000,17.350000,0.201000,0.189000,0.159000,0.153000,0.128000,0.144000,0.181000,0.177000,0.070000,0.082000,0.037000,0.019000,0.063000,0.074000,0.108000,0.011000,-1.472193,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,02:30:00,13.060000,12.730000,12.480000,10.660000,9.530000,13.160000,12.890000,12.450000,10.630000,9.550000,12.360000,11.760000,11.000000,9.810000,8.830000,13.110000,12.910000,12.490000,11.220000,10.130000,3.133000,2.121000,4.223000,6.348000,14.930000,5.270000,4.413000,32.830000,35.020000,14.650000,22.550000,11.760000,8.140000,18.070000,14.180000,13.100000,29.820000,30.090000,30.060000,36.470000,29.440000,16.600000,13.610000,10.870000,17.060000,17.140000,16.910000,17.120000,17.360000,17.310000,17.220000,17.080000,16.980000,17.010000,16.960000,17.040000,17.520000,17.370000,16.790000,17.450000,17.760000,17.750000,17.550000,17.440000,16.560000,16.840000,16.500000,16.220000,17.500000,17.630000,17.530000,17.510000,17.470000,17.560000,17.620000,17.690000,17.350000,16.700000,16.440000,16.820000,16.750000,16.740000,16.910000,17.020000,16.940000,17.340000,17.360000,17.480000,17.130000,17.260000,16.970000,17.100000,0.993000,0.955000,0.834000,0.770000,0.781000,0.851000,0.984000,1.073000,0.503000,0.537000,0.435000,0.338000,0.571000,0.646000,0.712000,0.302000,-1.472378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,03:00:00,12.960000,12.660000,12.440000,10.660000,9.530000,13.110000,12.850000,12.440000,10.650000,9.580000,12.240000,11.700000,10.970000,9.800000,8.820000,13.030000,12.860000,12.460000,11.220000,10.140000,2.823000,1.944000,3.959000,6.031000,14.930000,5.269000,4.411000,32.810000,35.010000,14.620000,22.530000,11.770000,8.140000,18.060000,14.180000,13.100000,29.820000,30.080000,30.030000,36.470000,29.420000,16.610000,13.610000,10.870000,16.810000,16.850000,16.630000,16.850000,17.100000,17.080000,16.970000,16.850000,16.740000,16.790000,16.710000,16.800000,17.260000,17.080000,16.560000,17.190000,17.550000,17.550000,17.340000,17.250000,16.400000,16.700000,16.330000,16.080000,17.220000,17.350000,17.250000,17.210000,17.210000,17.340000,17.380000,17.460000,17.170000,16.530000,16.280000,16.650000,16.450000,16.480000,16.600000,16.710000,16.690000,17.090000,17.090000,17.210000,16.910000,17.060000,16.750000,16.870000,3.536000,3.386000,2.915000,2.623000,2.757000,2.989000,3.572000,4.028000,1.771000,1.984000,1.578000,1.156000,2.011000,2.345000,2.498000,1.119000,-1.472461,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,03:30:00,12.870000,12.600000,12.410000,10.670000,9.530000,13.030000,12.790000,12.400000,10.650000,9.570000,12.170000,11.670000,10.970000,9.820000,8.840000,12.960000,12.810000,12.430000,11.230000,10.150000,2.552000,1.771000,3.703000,5.718000,14.930000,5.268000,4.413000,32.790000,35.000000,14.610000,22.520000,11.770000,8.140000,18.060000,14.160000,13.100000,29.820000,30.060000,30.020000,36.470000,29.410000,16.610000,13.610000,10.870000,16.670000,16.660000,16.540000,16.710000,16.910000,16.900000,16.780000,16.690000,16.570000,16.620000,16.560000,16.650000,17.130000,16.950000,16.670000,17.110000,17.410000,17.420000,17.240000,17.140000,16.370000,16.660000,16.340000,16.110000,17.070000,17.240000,17.140000,17.060000,17.090000,17.210000,17.250000,17.320000,17.070000,16.490000,16.270000,16.580000,16.300000,16.320000,16.400000,16.500000,16.530000,16.890000,16.900000,17.000000,16.730000,16.880000,16.590000,16.680000,9.940000,9.550000,8.410000,7.430000,7.646000,8.180000,9.530000,10.850000,5.153000,5.860000,4.410000,3.087000,5.903000,6.516000,7.246000,3.071000,-1.472633,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,04:00:00,12.840000,12.580000,12.400000,10.700000,9.570000,12.960000,12.740000,12.360000,10.640000,9.570000,12.120000,11.620000,10.940000,9.820000,8.840000,12.910000,12.760000,12.390000,11.240000,10.160000,2.423000,1.629000,3.503000,5.414000,14.930000,5.268000,4.413000,32.790000,35.000000,14.590000,22.510000,11.770000,8.140000,18.060000,14.150000,13.100000,29.810000,30.060000,30.020000,36.470000,29.420000,16.620000,13.610000,10.870000,16.540000,16.560000,16.610000,16.680000,16.750000,16.730000,16.640000,16.590000,16.440000,16.440000,16.450000,16.530000,16.970000,16.820000,16.600000,17.000000,17.270000,17.280000,17.120000,17.030000,16.270000,16.560000,16.310000,16.060000,16.890000,17.070000,17.030000,16.910000,16.890000,17.050000,17.110000,17.150000,16.960000,16.400000,16.190000,16.510000,16.160000,16.180000,16.290000,16.350000,16.380000,16.720000,16.760000,16.840000,16.580000,16.740000,16.480000,16.550000,11.650000,11.710000,10.230000,9.460000,9.790000,10.440000,12.290000,13.650000,5.972000,6.903000,5.332000,3.786000,6.840000,7.673000,8.270000,3.539000,-1.472618,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,04:30:00,12.780000,12.520000,12.350000,10.690000,9.560000,12.940000,12.710000,12.350000,10.660000,9.590000,12.060000,11.570000,10.920000,9.810000,8.830000,12.850000,12.720000,12.360000,11.230000,10.160000,2.350000,1.528000,3.375000,5.151000,14.930000,5.269000,4.414000,32.790000,35.000000,14.570000,22.500000,11.760000,8.140000,18.050000,14.150000,13.100000,29.800000,30.060000,30.030000,36.460000,29.420000,16.620000,13.610000,10.880000,16.280000,16.320000,16.390000,16.420000,16.530000,16.490000,16.450000,16.380000,16.240000,16.230000,16.290000,16.330000,16.730000,16.590000,16.460000,16.770000,17.080000,17.080000,16.940000,16.850000,16.120000,16.380000,16.120000,15.870000,16.660000,16.790000,16.800000,16.680000,16.690000,16.830000,16.920000,16.940000,16.820000,16.250000,16.070000,16.380000,15.920000,15.890000,16.030000,16.080000,16.150000,16.470000,16.530000,16.600000,16.410000,16.560000,16.320000,16.370000,25.910000,25.520000,22.060000,20.200000,21.230000,22.590000,27.610000,30.520000,13.180000,14.750000,11.580000,8.410000,14.980000,17.980000,19.660000,8.370000,-1.472859,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,05:00:00,12.700000,12.450000,12.300000,10.670000,9.540000,12.880000,12.660000,12.310000,10.660000,9.590000,12.020000,11.540000,10.900000,9.810000,8.840000,12.800000,12.680000,12.330000,11.240000,10.170000,2.229000,1.452000,3.237000,4.911000,14.930000,5.270000,4.414000,32.770000,35.000000,14.560000,22.490000,11.760000,8.140000,18.040000,14.150000,13.090000,29.800000,30.070000,30.020000,36.450000,29.420000,16.620000,13.610000,10.880000,16.320000,16.370000,16.530000,16.540000,16.520000,16.510000,16.500000,16.460000,16.270000,16.250000,16.350000,16.360000,16.770000,16.640000,17.050000,17.000000,17.070000,17.090000,17.030000,16.920000,16.340000,16.600000,16.450000,16.250000,16.650000,16.820000,17.030000,16.810000,16.710000,16.850000,16.950000,16.940000,16.780000,16.360000,16.260000,16.430000,15.960000,15.990000,16.110000,16.110000,16.170000,16.440000,16.530000,16.560000,16.350000,16.500000,16.310000,16.310000,34.140000,32.330000,31.050000,27.180000,26.560000,28.810000,34.970000,37.220000,17.070000,17.900000,14.790000,10.380000,19.110000,20.780000,22.240000,11.640000,-1.472955,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,05:30:00,12.710000,12.430000,12.280000,10.690000,9.560000,12.860000,12.630000,12.280000,10.670000,9.600000,12.050000,11.510000,10.890000,9.820000,8.850000,12.780000,12.650000,12.300000,11.240000,10.180000,2.350000,1.424000,3.168000,4.703000,14.910000,5.270000,4.414000,32.780000,35.010000,14.530000,22.470000,11.760000,8.140000,18.050000,14.150000,13.080000,29.800000,30.070000,30.010000,36.460000,29.430000,16.630000,13.630000,10.880000,16.440000,16.480000,16.790000,16.660000,16.540000,16.540000,16.550000,16.570000,16.300000,16.280000,16.390000,16.390000,16.850000,16.750000,17.370000,17.070000,17.040000,17.100000,17.050000,16.940000,16.390000,16.670000,16.540000,16.290000,16.740000,16.920000,17.340000,16.940000,16.780000,16.900000,16.970000,16.940000,16.770000,16.410000,16.330000,16.460000,16.100000,16.140000,16.390000,16.210000,16.230000,16.480000,16.550000,16.530000,16.290000,16.470000,16.310000,16.250000,42.260000,43.000000,43.830000,35.050000,34.750000,38.400000,54.550000,61.750000,22.660000,23.330000,19.500000,13.820000,24.620000,27.750000,29.850000,14.430000,-1.472970,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,06:00:00,12.720000,12.410000,12.260000,10.690000,9.570000,12.840000,12.590000,12.240000,10.660000,9.600000,12.090000,11.490000,10.870000,9.820000,8.860000,12.790000,12.640000,12.290000,11.250000,10.200000,2.527000,1.454000,3.225000,4.554000,14.900000,5.264000,4.416000,32.780000,35.010000,14.510000,22.450000,11.760000,8.140000,18.050000,14.130000,13.080000,29.780000,30.080000,30.010000,36.440000,29.430000,16.630000,13.640000,10.880000,16.860000,17.000000,18.430000,17.290000,16.750000,16.820000,16.820000,16.890000,16.550000,16.530000,16.730000,16.600000,17.230000,17.250000,19.840000,17.750000,17.210000,17.310000,17.390000,17.200000,16.860000,17.120000,17.160000,16.890000,17.070000,17.270000,18.130000,17.460000,17.140000,17.210000,17.240000,17.190000,16.840000,16.720000,16.760000,16.680000,16.570000,16.620000,16.750000,16.570000,16.590000,16.710000,16.850000,16.730000,16.390000,16.600000,16.520000,16.350000,70.740000,72.880000,67.080000,51.260000,57.200000,102.800000,94.400000,83.300000,36.230000,39.870000,42.510000,22.900000,40.260000,49.330000,52.360000,24.410000,-1.473179,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,06:30:00,12.800000,12.410000,12.240000,10.700000,9.590000,12.850000,12.570000,12.210000,10.660000,9.600000,12.340000,11.490000,10.870000,9.840000,8.880000,12.800000,12.610000,12.250000,11.220000,10.180000,2.974000,1.574000,3.368000,4.448000,14.900000,5.261000,4.416000,32.760000,35.010000,14.460000,22.430000,11.760000,8.140000,18.050000,14.130000,13.060000,29.770000,30.060000,30.010000,36.430000,29.420000,16.630000,13.650000,10.880000,17.540000,18.160000,26.830000,19.120000,17.220000,17.300000,17.540000,17.520000,17.080000,17.040000,17.610000,17.110000,17.870000,18.820000,27.230000,19.840000,17.520000,17.670000,17.940000,17.570000,17.380000,17.690000,17.940000,17.470000,17.570000,17.810000,19.530000,18.250000,17.610000,17.920000,17.850000,17.610000,17.050000,17.150000,17.460000,17.050000,17.330000,17.520000,20.430000,17.520000,17.160000,17.340000,17.610000,17.150000,16.700000,16.910000,16.970000,16.640000,86.200000,115.600000,66.740000,54.140000,184.200000,120.100000,122.300000,94.300000,34.470000,40.320000,41.770000,24.280000,38.860000,42.120000,47.180000,24.380000,-1.473226,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,07:00:00,12.900000,12.410000,12.220000,10.690000,9.580000,12.920000,12.570000,12.190000,10.670000,9.610000,12.630000,11.510000,10.860000,9.850000,8.900000,12.880000,12.630000,12.240000,11.220000,10.190000,3.648000,1.850000,3.812000,4.459000,14.880000,5.253000,4.410000,32.750000,35.010000,14.410000,22.390000,11.740000,8.120000,18.050000,14.100000,13.050000,29.770000,30.040000,30.010000,36.430000,29.410000,16.630000,13.650000,10.880000,17.800000,18.310000,24.140000,19.500000,17.550000,17.620000,20.100000,18.210000,17.380000,17.370000,18.010000,17.410000,18.270000,20.290000,31.260000,20.500000,17.700000,17.830000,18.240000,17.760000,17.550000,18.110000,20.290000,17.620000,17.770000,18.760000,22.300000,18.770000,17.770000,18.010000,18.050000,17.800000,17.140000,17.260000,17.530000,17.150000,17.720000,17.910000,19.880000,18.150000,17.460000,17.770000,18.020000,17.490000,16.870000,17.100000,17.300000,16.850000,111.400000,66.230000,102.800000,144.500000,96.100000,141.800000,180.200000,86.800000,43.600000,29.400000,33.990000,19.950000,29.350000,39.260000,44.030000,20.890000,-1.473396,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,07:30:00,13.000000,12.440000,12.210000,10.690000,9.590000,12.990000,12.580000,12.180000,10.670000,9.620000,12.720000,11.540000,10.850000,9.840000,8.900000,12.940000,12.660000,12.240000,11.210000,10.190000,4.181000,2.236000,4.276000,4.581000,14.870000,5.247000,4.408000,32.750000,35.010000,14.360000,22.370000,11.730000,8.120000,18.050000,14.090000,13.020000,29.770000,30.040000,30.010000,36.410000,29.400000,16.610000,13.650000,10.880000,18.330000,18.900000,22.120000,19.510000,17.940000,17.990000,20.260000,18.670000,17.790000,17.940000,19.440000,17.820000,18.820000,21.820000,32.790000,20.880000,17.960000,18.160000,18.760000,18.050000,18.090000,18.840000,20.370000,18.140000,18.200000,20.810000,27.760000,19.580000,18.180000,19.030000,18.890000,18.190000,17.300000,17.720000,18.340000,17.440000,18.260000,18.510000,19.480000,18.500000,18.000000,18.070000,18.390000,17.990000,17.150000,17.370000,17.650000,17.140000,130.900000,98.700000,99.200000,114.500000,197.800000,175.600000,159.100000,176.800000,108.800000,40.820000,55.480000,45.320000,48.680000,48.150000,50.690000,66.210000,-1.473724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,08:00:00,13.160000,12.490000,12.220000,10.690000,9.600000,13.110000,12.620000,12.180000,10.680000,9.630000,13.020000,11.570000,10.840000,9.840000,8.900000,13.020000,12.700000,12.260000,11.220000,10.210000,4.846000,2.671000,4.699000,4.739000,14.860000,5.232000,4.400000,32.730000,35.010000,14.310000,22.330000,11.710000,8.110000,18.050000,14.060000,13.010000,29.740000,30.020000,30.010000,36.400000,29.400000,16.600000,13.650000,10.880000,18.900000,19.620000,21.520000,19.700000,18.390000,18.460000,19.870000,19.040000,18.260000,18.690000,19.870000,18.290000,19.140000,22.760000,29.840000,20.570000,18.240000,18.640000,19.650000,18.370000,18.450000,19.200000,20.510000,18.570000,18.650000,20.430000,24.510000,19.910000,18.570000,19.830000,19.890000,18.630000,17.540000,18.190000,18.880000,17.770000,18.760000,19.730000,19.760000,18.970000,18.590000,18.780000,19.170000,18.490000,17.510000,17.850000,18.250000,17.510000,242.200000,184.200000,88.900000,109.400000,115.700000,140.700000,243.000000,111.400000,54.690000,57.390000,78.320000,69.140000,54.190000,56.640000,80.200000,94.900000,-1.473970,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,08:30:00,13.380000,12.560000,12.230000,10.690000,9.600000,13.220000,12.670000,12.180000,10.680000,9.640000,13.200000,11.610000,10.830000,9.840000,8.900000,13.140000,12.740000,12.270000,11.220000,10.210000,5.840000,3.144000,5.224000,4.955000,14.810000,5.223000,4.384000,32.720000,35.010000,14.250000,22.290000,11.690000,8.110000,18.050000,14.040000,12.980000,29.740000,30.010000,30.000000,36.370000,29.380000,16.590000,13.650000,10.880000,19.730000,20.420000,21.630000,20.170000,18.980000,19.360000,20.120000,19.550000,18.850000,19.690000,20.940000,18.740000,19.720000,25.090000,31.730000,20.760000,18.640000,19.470000,21.680000,18.830000,19.200000,22.390000,24.900000,19.240000,19.270000,21.810000,24.610000,20.330000,19.110000,20.970000,20.510000,19.170000,17.800000,19.200000,20.900000,18.290000,19.510000,20.570000,21.150000,19.640000,19.230000,19.670000,20.080000,19.110000,17.980000,18.450000,18.900000,17.970000,174.800000,419.900000,645.800000,99.100000,134.900000,118.400000,148.600000,115.700000,47.910000,126.200000,63.960000,39.280000,54.270000,70.910000,72.150000,78.640000,-1.474199,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,09:00:00,13.650000,12.660000,12.260000,10.700000,9.620000,13.340000,12.710000,12.180000,10.670000,9.630000,13.400000,11.660000,10.820000,9.830000,8.890000,13.280000,12.810000,12.300000,11.210000,10.210000,6.870000,3.643000,5.785000,5.254000,14.810000,5.206000,4.376000,32.710000,34.990000,14.200000,22.250000,11.660000,8.110000,18.050000,14.000000,12.960000,29.700000,30.010000,29.980000,36.360000,29.370000,16.590000,13.650000,10.880000,20.500000,21.280000,22.250000,20.710000,19.610000,21.210000,20.850000,20.140000,19.470000,20.840000,22.590000,19.350000,20.230000,26.500000,32.180000,20.920000,19.030000,19.900000,21.950000,19.240000,19.700000,21.200000,22.410000,19.720000,19.900000,22.060000,24.870000,20.800000,19.640000,22.740000,21.510000,19.780000,18.090000,19.340000,20.230000,18.720000,20.280000,21.200000,23.530000,20.390000,19.850000,20.330000,21.140000,19.670000,18.520000,19.110000,19.950000,18.540000,184.100000,628.600000,401.500000,192.300000,197.800000,170.600000,222.000000,165.300000,72.640000,215.100000,60.520000,195.900000,70.520000,141.400000,113.400000,121.800000,-1.474491,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,09:30:00,14.220000,12.820000,12.300000,10.700000,9.620000,13.580000,12.770000,12.190000,10.660000,9.630000,13.640000,11.720000,10.820000,9.820000,8.890000,13.450000,12.890000,12.340000,11.210000,10.220000,9.130000,4.381000,6.376000,5.626000,14.760000,5.186000,4.365000,32.700000,34.980000,14.120000,22.180000,11.620000,8.110000,18.040000,13.980000,12.940000,29.690000,29.990000,29.960000,36.340000,29.360000,16.550000,13.650000,10.880000,21.250000,22.460000,23.680000,21.400000,20.290000,21.530000,22.270000,20.810000,20.150000,22.200000,23.530000,20.030000,20.840000,26.720000,29.640000,21.360000,19.480000,20.590000,22.270000,19.760000,20.300000,22.770000,22.980000,20.220000,20.570000,22.970000,24.480000,21.370000,20.190000,22.070000,21.300000,20.250000,18.380000,19.980000,20.480000,19.150000,21.110000,22.100000,22.540000,21.130000,20.410000,20.840000,22.240000,20.300000,19.090000,20.160000,22.430000,19.230000,204.700000,160.800000,239.700000,158.200000,159.200000,259.000000,130.900000,173.700000,144.100000,78.200000,108.800000,84.600000,151.000000,232.000000,128.900000,66.130000,-1.474702,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,10:00:00,14.640000,13.050000,12.380000,10.700000,9.640000,13.920000,12.900000,12.230000,10.670000,9.650000,13.930000,11.790000,10.830000,9.820000,8.900000,13.610000,12.990000,12.390000,11.220000,10.240000,11.130000,5.631000,7.105000,6.061000,14.700000,5.174000,4.353000,32.690000,34.970000,14.050000,22.140000,11.600000,8.100000,18.030000,13.930000,12.900000,29.670000,29.960000,29.960000,36.300000,29.350000,16.540000,13.640000,10.870000,21.660000,22.980000,23.540000,21.900000,20.750000,21.740000,22.350000,21.240000,20.630000,21.850000,22.900000,20.510000,21.310000,26.590000,26.440000,21.660000,19.800000,21.460000,22.730000,20.150000,20.340000,23.530000,23.650000,20.650000,21.010000,23.110000,23.460000,21.770000,20.560000,21.980000,21.320000,20.510000,18.670000,19.960000,20.360000,19.290000,21.520000,22.310000,22.410000,21.600000,20.690000,21.120000,21.770000,20.630000,19.440000,20.200000,21.660000,19.620000,304.300000,371.500000,192.100000,228.000000,162.000000,427.300000,193.300000,194.100000,128.800000,133.500000,86.900000,67.940000,96.800000,224.700000,211.800000,106.800000,-1.474943,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,10:30:00,14.720000,13.190000,12.440000,10.680000,9.610000,14.080000,13.030000,12.290000,10.670000,9.660000,14.130000,11.880000,10.850000,9.820000,8.900000,13.770000,13.080000,12.450000,11.220000,10.240000,11.420000,6.378000,7.802000,6.552000,14.660000,5.164000,4.340000,32.660000,34.970000,13.990000,22.090000,11.570000,8.100000,18.030000,13.900000,12.890000,29.650000,29.950000,29.950000,36.270000,29.340000,16.510000,13.640000,10.870000,22.650000,23.700000,24.060000,22.770000,21.400000,22.480000,23.340000,21.990000,21.230000,22.730000,23.150000,21.200000,22.150000,28.860000,27.220000,22.380000,20.310000,23.890000,25.570000,20.810000,20.950000,23.930000,23.730000,21.570000,21.780000,25.350000,24.030000,22.520000,21.330000,23.010000,21.720000,21.170000,18.990000,20.470000,20.860000,19.850000,22.220000,22.990000,22.980000,22.270000,21.450000,21.620000,22.230000,21.320000,19.990000,20.380000,21.700000,20.190000,493.300000,442.200000,262.000000,289.700000,553.800000,416.600000,671.400000,194.900000,124.600000,305.100000,417.800000,72.130000,89.500000,265.000000,294.300000,219.700000,-1.475131,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,11:00:00,14.760000,13.310000,12.540000,10.690000,9.630000,14.170000,13.130000,12.340000,10.660000,9.650000,14.490000,11.970000,10.870000,9.820000,8.900000,13.930000,13.180000,12.500000,11.210000,10.230000,11.280000,6.636000,8.510000,7.124000,14.630000,5.155000,4.335000,32.660000,34.960000,13.940000,22.030000,11.530000,8.100000,18.010000,13.860000,12.860000,29.620000,29.930000,29.950000,36.250000,29.320000,16.490000,13.640000,10.870000,23.500000,24.350000,24.390000,23.310000,22.040000,22.620000,23.700000,22.640000,21.840000,23.250000,23.600000,22.030000,22.730000,27.560000,26.150000,22.690000,20.760000,25.840000,26.170000,21.260000,21.100000,23.580000,23.090000,21.700000,22.330000,27.910000,24.310000,22.940000,21.870000,23.690000,22.040000,21.660000,19.350000,21.020000,21.030000,20.170000,22.780000,23.400000,23.410000,22.780000,22.110000,22.310000,22.770000,21.920000,20.590000,20.880000,21.900000,20.810000,207.700000,518.300000,192.100000,102.700000,823.000000,306.700000,342.000000,215.200000,94.300000,561.400000,303.400000,69.470000,127.200000,642.800000,175.400000,70.790000,-1.475369,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,11:30:00,14.760000,13.390000,12.620000,10.690000,9.630000,14.350000,13.250000,12.410000,10.670000,9.650000,14.520000,12.080000,10.900000,9.820000,8.910000,14.090000,13.280000,12.560000,11.210000,10.230000,11.020000,6.882000,9.140000,7.753000,14.600000,5.143000,4.325000,32.640000,34.960000,13.880000,21.980000,11.500000,8.100000,18.000000,13.810000,12.830000,29.600000,29.920000,29.950000,36.220000,29.310000,16.470000,13.640000,10.870000,23.980000,24.820000,24.620000,23.690000,22.490000,22.880000,23.700000,22.970000,22.200000,23.810000,23.920000,22.390000,23.220000,26.270000,24.930000,22.820000,21.030000,24.430000,24.820000,21.520000,21.250000,22.720000,22.610000,21.670000,22.770000,26.450000,24.270000,23.250000,22.330000,23.470000,22.220000,22.090000,19.780000,22.320000,21.180000,20.500000,23.300000,24.120000,23.700000,23.160000,22.740000,23.670000,23.720000,22.360000,21.020000,21.270000,22.080000,21.260000,NaN,136.900000,170.800000,218.900000,673.100000,75.080000,NaN,287.300000,49.020000,239.000000,168.600000,33.530000,451.200000,NaN,396.200000,108.700000,-1.475568,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,9,0,0,0,9,9,9
09/06/2014,12:00:00,14.790000,13.460000,12.690000,10.700000,9.640000,14.520000,13.370000,12.470000,10.660000,9.650000,14.520000,12.150000,10.930000,9.820000,8.900000,14.230000,13.390000,12.640000,11.230000,10.250000,10.870000,7.318000,9.360000,8.390000,14.590000,5.132000,4.313000,32.620000,34.960000,13.840000,21.930000,11.470000,8.080000,18.000000,13.780000,12.800000,29.580000,29.900000,29.950000,36.200000,29.310000,16.450000,13.630000,10.860000,25.490000,25.340000,25.160000,24.290000,23.080000,23.360000,24.030000,23.490000,22.790000,24.280000,24.120000,22.750000,23.980000,27.160000,25.170000,23.260000,21.500000,25.280000,24.680000,21.930000,21.740000,23.050000,22.710000,22.000000,23.490000,26.690000,24.450000,23.680000,24.130000,24.570000,22.540000,22.540000,20.720000,25.050000,21.570000,20.950000,24.010000,25.660000,24.150000,23.710000,23.290000,23.970000,23.860000,22.880000,21.560000,21.770000,22.450000,21.800000,NaN,148.300000,162.200000,328.600000,416.300000,405.100000,427.000000,392.700000,61.960000,384.200000,232.900000,57.600000,NaN,257.500000,NaN,35.050000,-1.475901,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,9,9,9
09/06/2014,12:30:00,15.010000,13.550000,12.760000,10.710000,9.650000,14.760000,13.500000,12.550000,10.670000,9.660000,14.980000,12.230000,10.980000,9.830000,8.920000,14.470000,13.520000,12.720000,11.240000,10.250000,11.710000,7.773000,9.580000,9.070000,14.550000,5.120000,4.301000,32.620000,34.960000,13.760000,21.880000,11.440000,8.070000,18.000000,13.730000,12.770000,29.550000,29.890000,29.930000,36.180000,29.280000,16.410000,13.610000,10.860000,24.800000,25.720000,25.350000,24.560000,23.450000,23.700000,24.180000,23.760000,23.310000,24.580000,24.150000,23.100000,24.350000,28.690000,24.780000,23.380000,21.910000,26.350000,24.240000,22.110000,21.850000,22.860000,22.560000,21.920000,24.160000,29.190000,24.390000,23.840000,23.940000,24.600000,22.700000,22.710000,21.330000,24.060000,21.620000,21.020000,24.320000,24.870000,24.390000,24.050000,23.690000,24.160000,23.960000,23.170000,21.880000,22.150000,22.710000,22.130000,232.700000,116.500000,79.830000,72.860000,121.000000,311.000000,324.900000,NaN,83.000000,155.600000,76.530000,104.500000,NaN,213.100000,NaN,41.800000,-1.476184,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,9,0,0,9,9,9
09/06/2014,13:00:00,15.200000,13.660000,12.820000,10.720000,9.660000,15.000000,13.670000,12.650000,10.690000,9.680000,15.190000,12.340000,11.020000,9.840000,8.930000,14.830000,13.710000,12.820000,11.250000,10.260000,12.470000,8.460000,10.010000,9.950000,14.520000,5.112000,4.294000,32.620000,34.950000,13.690000,21.830000,11.410000,8.070000,18.000000,13.680000,12.750000,29.540000,29.880000,29.920000,36.140000,29.280000,16.380000,13.610000,10.850000,25.430000,25.520000,25.620000,24.960000,23.740000,24.790000,24.240000,23.910000,25.130000,27.060000,24.220000,23.310000,25.230000,29.100000,25.180000,23.750000,22.230000,25.470000,24.060000,22.350000,22.100000,23.050000,22.650000,22.080000,24.800000,29.980000,24.700000,24.240000,25.820000,24.710000,22.930000,23.040000,21.020000,22.650000,21.760000,21.140000,24.700000,25.030000,24.760000,24.460000,23.930000,24.060000,24.120000,23.470000,22.190000,22.280000,22.880000,22.400000,233.700000,162.200000,70.660000,61.380000,80.000000,NaN,129.800000,530.200000,81.500000,128.600000,139.600000,408.000000,351.800000,NaN,NaN,28.730000,-1.476408,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
09/06/2014,13:30:00,15.290000,13.760000,12.900000,10.730000,9.670000,15.070000,13.800000,12.730000,10.690000,9.670000,15.390000,12.430000,11.050000,9.830000,8.920000,15.060000,13.860000,12.910000,11.250000,10.260000,12.510000,8.590000,10.270000,11.130000,14.500000,5.100000,4.278000,32.610000,34.950000,13.640000,21.800000,11.380000,8.070000,18.000000,13.630000,12.730000,29.510000,29.850000,29.920000,36.130000,29.280000,16.350000,13.610000,10.850000,26.980000,25.720000,25.720000,25.180000,24.170000,24.870000,24.460000,24.210000,26.210000,28.070000,24.470000,23.730000,25.580000,28.250000,24.870000,23.970000,22.590000,25.240000,23.990000,22.590000,22.330000,22.880000,22.730000,22.300000,25.200000,29.010000,24.900000,24.610000,26.570000,25.080000,23.180000,23.310000,21.310000,22.940000,21.900000,21.430000,25.560000,25.330000,25.090000,24.940000,24.280000,24.050000,24.360000,23.890000,22.660000,22.840000,23.180000,22.810000,84.600000,80.900000,58.560000,72.360000,88.400000,108.900000,97.200000,NaN,51.660000,136.000000,78.490000,139.700000,244.200000,NaN,181.900000,27.510000,-1.476653,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
09/06/2014,14:00:00,15.480000,13.830000,12.950000,10.730000,9.650000,15.100000,13.910000,12.830000,10.700000,9.680000,15.690000,12.520000,11.090000,9.840000,8.930000,15.220000,13.990000,13.010000,11.270000,10.260000,13.290000,8.540000,10.660000,12.320000,14.460000,5.090000,4.272000,32.590000,34.950000,13.590000,21.760000,11.350000,8.070000,17.980000,13.590000,12.700000,29.480000,29.850000,29.920000,36.100000,29.280000,16.320000,13.610000,10.840000,27.390000,26.860000,25.960000,25.540000,24.730000,25.330000,24.580000,24.380000,27.280000,28.060000,24.590000,23.920000,26.090000,27.990000,25.350000,24.340000,23.240000,26.110000,24.040000,22.800000,23.440000,23.660000,22.880000,22.450000,26.030000,28.840000,25.240000,25.010000,26.370000,24.990000,23.430000,23.660000,21.600000,23.520000,22.360000,21.730000,26.860000,26.090000,25.430000,25.340000,25.220000,24.420000,24.610000,24.270000,23.190000,23.260000,23.440000,23.030000,114.200000,188.000000,77.000000,206.100000,444.900000,138.000000,275.000000,NaN,98.700000,95.100000,48.170000,146.500000,156.500000,451.100000,189.300000,70.120000,-1.477167,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,14:30:00,15.500000,13.920000,13.030000,10.750000,9.670000,15.090000,13.990000,12.900000,10.710000,9.680000,15.860000,12.640000,11.140000,9.850000,8.940000,15.320000,14.100000,13.110000,11.280000,10.270000,13.140000,8.250000,11.230000,13.320000,14.420000,5.083000,4.260000,32.560000,34.930000,13.540000,21.720000,11.330000,8.070000,17.960000,13.530000,12.670000,29.450000,29.810000,29.890000,36.040000,29.240000,16.290000,13.590000,10.840000,27.310000,27.040000,26.150000,25.850000,25.040000,25.370000,24.800000,24.700000,28.200000,27.930000,24.840000,24.280000,26.490000,26.920000,25.410000,24.710000,23.820000,25.680000,24.110000,23.100000,22.900000,23.150000,22.960000,22.660000,26.320000,27.730000,25.390000,25.300000,26.740000,24.890000,23.640000,23.880000,22.730000,24.800000,22.370000,21.770000,26.730000,26.450000,25.680000,25.680000,26.670000,24.680000,24.850000,24.560000,23.500000,23.520000,23.690000,23.330000,137.600000,221.900000,93.900000,106.500000,281.200000,494.000000,252.300000,208.800000,61.060000,136.400000,75.140000,156.900000,88.100000,123.100000,122.100000,176.700000,-1.477706,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,15:00:00,15.450000,13.970000,13.110000,10.750000,9.670000,15.040000,14.080000,12.980000,10.730000,9.690000,15.800000,12.740000,11.180000,9.840000,8.920000,15.340000,14.190000,13.190000,11.290000,10.270000,18.490000,4.995000,11.130000,14.770000,15.050000,5.805000,4.796000,33.520000,35.540000,15.850000,23.290000,14.740000,8.100000,17.980000,16.730000,12.680000,30.030000,30.390000,30.120000,37.760000,30.090000,17.960000,13.570000,10.830000,25.020000,25.570000,23.310000,22.980000,24.030000,24.050000,24.250000,23.590000,26.390000,26.720000,24.240000,23.760000,24.700000,24.820000,22.010000,22.630000,23.590000,24.690000,23.290000,22.140000,21.460000,21.870000,21.840000,21.060000,23.910000,25.260000,23.490000,23.080000,24.250000,24.040000,23.150000,22.560000,22.560000,22.600000,21.420000,21.080000,24.640000,24.180000,24.090000,23.930000,23.400000,23.760000,24.000000,23.470000,22.970000,23.070000,23.300000,22.960000,122.400000,70.060000,68.970000,68.700000,99.900000,179.800000,95.700000,182.100000,41.480000,43.460000,36.320000,48.940000,119.000000,68.620000,64.360000,30.340000,-1.478017,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,15:30:00,14.600000,13.880000,13.140000,10.840000,9.770000,14.430000,14.160000,13.140000,10.880000,9.820000,14.860000,12.900000,11.530000,9.910000,8.950000,15.160000,14.260000,13.290000,11.320000,10.270000,7.597000,7.314000,12.400000,16.810000,16.260000,6.389000,7.901000,38.350000,38.230000,23.860000,29.990000,21.690000,8.820000,18.880000,23.770000,13.110000,31.790000,34.020000,32.660000,42.750000,32.050000,22.510000,13.920000,11.320000,19.560000,20.970000,19.170000,19.490000,20.240000,19.800000,20.860000,19.460000,20.360000,22.250000,20.540000,20.340000,19.950000,19.890000,18.760000,19.700000,20.530000,21.020000,20.460000,19.480000,17.060000,17.630000,17.600000,17.180000,19.710000,20.850000,19.960000,19.810000,19.290000,20.850000,20.120000,19.330000,20.280000,18.480000,18.370000,18.180000,19.060000,19.230000,20.070000,20.260000,18.040000,19.750000,20.230000,19.960000,19.730000,20.390000,20.270000,20.010000,30.930000,29.830000,24.950000,21.250000,24.110000,26.580000,29.060000,33.040000,15.910000,19.690000,14.720000,10.780000,18.890000,23.380000,26.210000,11.020000,-1.478266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,16:00:00,14.250000,13.750000,13.180000,10.910000,9.790000,14.220000,14.090000,13.230000,10.920000,9.840000,14.190000,12.850000,11.600000,9.950000,8.970000,14.700000,13.990000,13.260000,11.370000,10.270000,4.365000,5.405000,9.490000,15.130000,16.520000,6.229000,7.406000,37.300000,37.810000,24.160000,28.940000,19.110000,9.160000,19.170000,23.260000,13.340000,32.010000,33.770000,32.210000,42.460000,31.800000,21.800000,14.680000,11.740000,22.110000,20.340000,19.400000,19.540000,19.430000,19.670000,19.880000,18.930000,19.650000,21.130000,19.670000,19.220000,20.030000,20.090000,19.310000,19.700000,20.450000,20.810000,20.130000,19.310000,18.200000,18.560000,18.190000,17.900000,21.560000,21.060000,20.040000,19.630000,20.840000,20.380000,19.740000,19.180000,19.670000,18.770000,19.030000,18.270000,21.830000,20.640000,19.840000,19.840000,20.930000,19.650000,19.880000,19.750000,22.350000,19.760000,19.420000,20.280000,142.500000,223.300000,64.430000,61.560000,101.200000,157.300000,86.200000,317.100000,67.310000,52.490000,46.410000,102.700000,65.840000,128.600000,68.600000,67.220000,-1.478396,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,16:30:00,14.300000,13.640000,13.140000,10.930000,9.780000,14.120000,13.990000,13.220000,10.920000,9.810000,14.370000,12.750000,11.600000,9.970000,8.970000,14.540000,13.890000,13.240000,11.430000,10.300000,5.358000,4.111000,8.090000,13.400000,16.630000,6.095000,6.998000,36.760000,37.630000,24.290000,28.880000,18.120000,9.250000,19.200000,22.710000,13.520000,32.190000,33.890000,32.160000,42.390000,31.630000,21.460000,15.530000,12.160000,22.130000,20.540000,19.650000,19.700000,19.500000,19.940000,19.870000,19.290000,20.340000,21.060000,19.880000,19.490000,21.880000,20.440000,19.540000,19.820000,20.460000,20.880000,20.290000,19.540000,18.940000,19.360000,19.090000,18.750000,22.660000,21.160000,20.210000,19.840000,22.630000,20.570000,20.020000,20.060000,20.730000,19.600000,19.620000,19.120000,22.540000,20.970000,19.980000,20.130000,20.970000,20.190000,20.210000,20.220000,23.270000,20.140000,19.690000,21.050000,53.430000,62.500000,103.600000,44.880000,49.860000,81.500000,70.590000,55.060000,30.650000,28.240000,24.510000,24.050000,80.600000,117.400000,48.540000,21.830000,-1.479042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,17:00:00,14.480000,13.640000,13.120000,10.960000,9.780000,14.130000,13.920000,13.220000,10.940000,9.810000,14.430000,12.730000,11.610000,10.010000,8.990000,14.520000,13.880000,13.240000,11.480000,10.320000,7.211000,3.670000,8.390000,12.070000,16.670000,5.999000,6.707000,36.360000,37.510000,24.420000,28.850000,17.490000,9.280000,19.180000,22.260000,13.690000,32.290000,33.940000,32.180000,42.330000,31.440000,21.050000,16.640000,12.340000,20.470000,20.220000,19.530000,19.570000,19.400000,19.700000,19.780000,19.410000,19.870000,20.720000,19.790000,19.580000,23.590000,21.180000,19.580000,19.900000,20.260000,20.730000,20.180000,19.560000,22.150000,19.520000,19.150000,19.560000,26.240000,21.790000,20.340000,20.000000,28.310000,20.490000,19.980000,21.690000,21.840000,19.580000,19.600000,19.360000,21.110000,20.370000,19.790000,19.880000,19.900000,20.080000,20.100000,20.060000,21.240000,20.090000,19.680000,20.180000,68.060000,37.800000,194.700000,30.740000,31.960000,35.410000,43.050000,63.050000,27.270000,42.020000,21.850000,35.290000,31.890000,68.090000,108.800000,14.230000,-1.478875,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,17:30:00,14.630000,13.680000,13.120000,10.980000,9.780000,14.160000,13.860000,13.190000,10.950000,9.800000,14.350000,12.730000,11.610000,10.040000,9.010000,14.490000,13.870000,13.230000,11.510000,10.330000,8.510000,3.703000,8.500000,11.250000,16.670000,5.939000,6.507000,36.040000,37.470000,24.520000,28.780000,17.060000,9.310000,19.160000,22.070000,13.830000,32.340000,33.950000,32.210000,42.270000,31.230000,20.750000,17.420000,12.470000,19.510000,19.730000,19.250000,19.230000,19.260000,19.410000,19.640000,19.350000,19.600000,20.330000,19.630000,19.480000,27.430000,21.140000,19.170000,19.870000,20.160000,20.540000,19.960000,19.420000,21.420000,19.410000,19.040000,19.730000,26.670000,21.940000,20.480000,20.350000,25.510000,20.260000,19.740000,20.730000,20.930000,19.260000,19.420000,18.960000,20.400000,20.100000,19.530000,19.630000,20.380000,19.840000,19.860000,20.030000,20.640000,19.920000,19.540000,19.840000,148.300000,82.300000,72.030000,54.480000,38.810000,33.330000,35.030000,69.350000,48.330000,43.400000,20.650000,14.110000,19.960000,24.270000,27.940000,12.370000,-1.479155,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,18:00:00,14.680000,13.720000,13.140000,11.010000,9.800000,14.180000,13.820000,13.160000,10.960000,9.800000,14.240000,12.710000,11.600000,10.050000,9.020000,14.480000,13.890000,13.250000,11.570000,10.370000,8.770000,3.808000,8.340000,10.700000,16.650000,5.906000,6.351000,35.810000,37.440000,24.560000,28.740000,16.710000,9.310000,19.150000,21.960000,13.960000,32.390000,33.950000,32.250000,42.260000,31.110000,20.560000,17.860000,12.580000,19.010000,19.270000,18.900000,19.000000,19.070000,19.040000,19.330000,19.120000,19.170000,19.900000,19.310000,19.270000,23.390000,20.340000,19.330000,19.960000,20.210000,20.320000,19.730000,19.350000,20.470000,19.100000,18.660000,18.830000,23.320000,21.430000,20.430000,20.720000,23.120000,20.010000,19.380000,20.150000,20.230000,18.930000,19.110000,18.660000,19.390000,19.490000,19.160000,19.150000,19.760000,19.500000,19.490000,19.780000,19.910000,19.680000,19.250000,19.410000,52.500000,38.240000,28.510000,39.810000,25.570000,29.590000,31.610000,45.040000,25.130000,17.040000,12.660000,12.260000,18.910000,20.890000,23.190000,11.440000,-1.479249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,18:30:00,14.640000,13.730000,13.150000,11.020000,9.800000,14.170000,13.780000,13.140000,10.970000,9.800000,14.110000,12.680000,11.580000,10.050000,9.010000,14.430000,13.880000,13.240000,11.590000,10.380000,8.460000,3.886000,8.050000,10.300000,16.640000,5.898000,6.235000,35.650000,37.420000,24.580000,28.710000,16.440000,9.320000,19.140000,21.470000,14.080000,32.420000,33.970000,32.280000,42.280000,31.040000,20.390000,18.120000,12.690000,18.520000,18.840000,18.390000,18.420000,19.030000,18.720000,19.060000,18.860000,18.850000,19.480000,19.030000,18.960000,22.070000,19.960000,19.380000,20.050000,19.940000,20.120000,19.540000,19.020000,18.670000,18.770000,18.370000,18.230000,24.660000,21.150000,20.460000,22.340000,22.480000,19.930000,19.150000,20.130000,19.810000,18.700000,18.900000,18.450000,18.610000,18.740000,18.700000,18.480000,19.110000,19.140000,19.150000,19.230000,19.450000,19.390000,18.990000,19.030000,24.860000,24.540000,20.540000,20.650000,27.690000,24.080000,27.000000,28.040000,14.100000,15.020000,10.490000,10.080000,14.420000,16.800000,21.640000,10.590000,-1.479337,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,19:00:00,14.570000,13.720000,13.170000,11.040000,9.820000,14.160000,13.760000,13.140000,10.990000,9.810000,14.000000,12.670000,11.590000,10.080000,9.030000,14.360000,13.850000,13.230000,11.610000,10.400000,7.952000,3.871000,7.688000,9.950000,16.620000,5.892000,6.133000,35.540000,37.400000,24.560000,28.700000,16.220000,9.320000,19.120000,20.870000,14.180000,32.420000,33.970000,32.310000,42.260000,30.950000,20.230000,18.270000,12.780000,18.300000,18.280000,17.850000,18.160000,18.650000,18.300000,18.710000,18.530000,18.460000,19.090000,18.660000,18.670000,21.150000,19.810000,19.230000,19.880000,19.660000,19.840000,19.310000,18.780000,18.080000,18.470000,18.050000,17.850000,27.500000,21.080000,20.360000,23.850000,21.700000,19.790000,18.920000,19.910000,19.500000,18.500000,18.650000,18.240000,17.980000,18.250000,18.290000,18.080000,18.050000,18.730000,18.740000,18.700000,19.180000,19.140000,18.710000,18.740000,21.010000,20.720000,16.980000,16.600000,17.620000,20.250000,22.580000,24.060000,12.340000,12.520000,8.910000,7.662000,11.920000,14.200000,16.100000,7.863000,-1.479439,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,19:30:00,14.460000,13.670000,13.150000,11.040000,9.810000,14.110000,13.710000,13.100000,10.990000,9.790000,13.890000,12.660000,11.610000,10.120000,9.060000,14.290000,13.820000,13.220000,11.630000,10.420000,7.392000,3.793000,7.318000,9.620000,16.610000,5.890000,6.045000,35.460000,37.350000,24.530000,28.700000,16.030000,9.320000,19.100000,20.650000,14.260000,32.420000,33.950000,32.350000,42.250000,30.870000,20.090000,18.360000,12.850000,18.200000,17.920000,17.820000,18.240000,18.210000,18.020000,18.350000,18.230000,18.080000,18.680000,18.340000,18.340000,21.160000,19.890000,19.110000,19.760000,19.340000,19.530000,19.090000,18.570000,17.720000,18.130000,17.710000,17.520000,25.460000,20.960000,20.260000,23.250000,20.970000,19.640000,18.810000,19.610000,19.160000,18.170000,18.340000,17.930000,17.890000,17.960000,17.970000,17.810000,17.610000,18.330000,18.360000,18.320000,18.750000,18.800000,18.370000,18.350000,17.850000,17.710000,14.660000,13.840000,14.820000,16.700000,19.310000,20.430000,10.110000,11.300000,7.557000,6.433000,9.880000,11.860000,13.600000,6.434000,-1.479520,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,20:00:00,14.370000,13.650000,13.160000,11.070000,9.830000,14.050000,13.660000,13.080000,10.980000,9.780000,13.710000,12.600000,11.570000,10.100000,9.040000,14.190000,13.760000,13.180000,11.630000,10.410000,6.800000,3.658000,6.927000,9.270000,16.580000,5.903000,5.972000,35.400000,37.300000,24.470000,28.700000,15.890000,9.320000,19.080000,20.550000,14.340000,32.420000,33.920000,32.350000,42.230000,30.820000,19.980000,18.420000,12.890000,18.160000,17.760000,17.750000,18.260000,18.010000,17.890000,18.160000,18.060000,17.930000,18.350000,18.130000,18.170000,20.610000,19.780000,18.820000,19.620000,19.180000,19.330000,18.930000,18.450000,17.680000,17.950000,17.630000,17.440000,23.320000,20.700000,20.040000,21.980000,20.500000,19.470000,18.770000,19.400000,18.910000,18.070000,18.240000,17.840000,17.620000,17.730000,17.730000,17.670000,17.650000,18.110000,18.190000,18.170000,18.570000,18.590000,18.180000,18.170000,13.910000,13.860000,11.470000,10.660000,11.490000,12.850000,15.070000,15.930000,7.787000,8.230000,5.871000,4.889000,7.534000,9.080000,10.470000,4.864000,-1.479477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,20:30:00,14.230000,13.580000,13.130000,11.050000,9.810000,14.010000,13.640000,13.080000,11.000000,9.800000,13.550000,12.550000,11.560000,10.110000,9.050000,14.100000,13.720000,13.160000,11.640000,10.430000,6.224000,3.471000,6.516000,8.900000,16.570000,5.888000,5.909000,35.340000,37.260000,24.440000,28.700000,15.780000,9.320000,19.050000,20.420000,14.410000,32.420000,33.910000,32.360000,42.210000,30.770000,19.890000,18.460000,12.920000,17.910000,17.560000,17.600000,18.050000,17.860000,17.660000,17.910000,17.850000,17.830000,18.000000,17.890000,17.970000,20.040000,19.450000,18.450000,19.260000,18.990000,19.070000,18.700000,18.280000,17.550000,17.750000,17.490000,17.260000,22.120000,20.310000,19.750000,21.050000,20.010000,19.190000,18.630000,19.120000,18.740000,17.920000,18.100000,17.730000,17.350000,17.360000,17.430000,17.430000,17.430000,17.780000,17.940000,17.940000,18.410000,18.400000,18.000000,18.040000,9.160000,9.160000,7.582000,6.938000,7.530000,8.390000,9.930000,10.540000,5.038000,5.456000,3.854000,3.113000,4.915000,5.909000,6.845000,3.102000,-1.479442,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,21:00:00,14.120000,13.530000,13.110000,11.070000,9.830000,13.960000,13.610000,13.080000,11.020000,9.820000,13.420000,12.520000,11.560000,10.140000,9.060000,14.030000,13.690000,13.160000,11.680000,10.460000,5.671000,3.258000,6.105000,8.520000,16.550000,5.888000,5.851000,35.310000,37.200000,24.390000,28.700000,15.690000,9.340000,19.050000,20.330000,14.470000,32.420000,33.880000,32.380000,42.210000,30.720000,19.810000,18.480000,12.940000,17.600000,17.280000,17.270000,17.710000,17.570000,17.370000,17.620000,17.520000,17.550000,17.690000,17.680000,17.750000,19.440000,19.030000,18.040000,18.880000,18.720000,18.780000,18.410000,18.010000,17.260000,17.540000,17.280000,17.040000,21.070000,19.920000,19.430000,20.430000,19.500000,18.910000,18.430000,18.830000,18.520000,17.730000,17.900000,17.580000,17.010000,17.020000,17.070000,17.100000,17.110000,17.430000,17.620000,17.630000,18.190000,18.180000,17.820000,17.810000,4.416000,4.391000,3.655000,3.229000,3.590000,4.006000,4.791000,5.113000,2.344000,2.611000,1.850000,1.486000,2.322000,2.825000,3.258000,1.477000,-1.479412,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,21:30:00,14.000000,13.470000,13.090000,11.070000,9.840000,13.900000,13.570000,13.060000,11.040000,9.840000,13.290000,12.480000,11.560000,10.160000,9.080000,13.920000,13.620000,13.110000,11.660000,10.450000,5.137000,3.030000,5.707000,8.120000,16.540000,5.891000,5.805000,35.270000,37.150000,24.350000,28.700000,15.630000,9.350000,19.020000,20.310000,14.530000,32.420000,33.860000,32.400000,42.180000,30.670000,19.740000,18.510000,12.960000,17.440000,17.120000,17.040000,17.450000,17.250000,17.140000,17.290000,17.220000,17.220000,17.430000,17.350000,17.470000,19.040000,18.660000,17.740000,18.530000,18.430000,18.530000,18.140000,17.770000,16.950000,17.330000,16.980000,16.760000,20.290000,19.580000,19.150000,19.850000,19.100000,18.640000,18.220000,18.530000,18.290000,17.540000,17.670000,17.390000,16.780000,16.780000,16.740000,16.750000,16.900000,17.200000,17.340000,17.320000,17.890000,17.970000,17.540000,17.520000,1.517000,1.497000,1.265000,1.075000,1.220000,1.353000,1.597000,1.696000,0.855000,0.941000,0.697000,0.547000,0.858000,1.003000,1.121000,0.534000,-1.479414,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,22:00:00,13.880000,13.410000,13.060000,11.080000,9.840000,13.810000,13.510000,13.030000,11.030000,9.830000,13.150000,12.420000,11.530000,10.160000,9.080000,13.850000,13.590000,13.100000,11.700000,10.490000,4.630000,2.794000,5.327000,7.731000,16.510000,5.895000,5.761000,35.260000,37.090000,24.310000,28.710000,15.570000,9.350000,19.010000,20.340000,14.580000,32.420000,33.830000,32.420000,42.180000,30.640000,19.680000,18.510000,12.970000,17.140000,16.880000,16.700000,17.030000,16.900000,16.920000,17.000000,16.890000,16.790000,17.110000,16.980000,17.120000,18.490000,18.280000,17.270000,18.140000,18.160000,18.300000,17.870000,17.500000,16.490000,17.040000,16.620000,16.390000,19.490000,19.120000,18.720000,19.210000,18.540000,18.330000,17.940000,18.140000,18.040000,17.250000,17.350000,17.090000,16.390000,16.430000,16.390000,16.360000,16.530000,16.940000,17.000000,16.950000,17.530000,17.730000,17.210000,17.140000,0.380000,0.357000,0.306000,0.188000,0.273000,0.309000,0.369000,0.373000,0.191000,0.202000,0.151000,0.112000,0.190000,0.226000,0.250000,0.113000,-1.479427,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,22:30:00,13.770000,13.350000,13.040000,11.100000,9.860000,13.750000,13.470000,13.010000,11.040000,9.840000,13.040000,12.390000,11.530000,10.190000,9.100000,13.750000,13.510000,13.050000,11.690000,10.490000,4.168000,2.565000,4.965000,7.343000,16.510000,5.896000,5.723000,35.230000,37.050000,24.260000,28.700000,15.530000,9.350000,19.010000,20.400000,14.640000,32.420000,33.800000,32.420000,42.160000,30.600000,19.620000,18.510000,12.970000,16.830000,16.610000,16.390000,16.770000,16.590000,16.670000,16.660000,16.540000,16.390000,16.800000,16.610000,16.730000,18.190000,17.950000,17.180000,17.850000,17.880000,18.020000,17.620000,17.280000,16.250000,16.780000,16.360000,16.160000,18.900000,18.780000,18.450000,18.720000,18.170000,18.070000,17.710000,17.870000,17.760000,17.020000,17.160000,16.860000,16.190000,16.230000,16.110000,16.050000,16.270000,16.590000,16.640000,16.610000,17.170000,17.440000,16.850000,16.750000,0.026000,0.015000,0.013000,-0.001000,0.003000,0.007000,0.020000,0.020000,0.024000,0.008000,0.014000,0.009000,0.017000,0.016000,0.046000,0.009000,-1.479384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,23:00:00,13.660000,13.280000,13.000000,11.100000,9.860000,13.680000,13.420000,12.990000,11.050000,9.850000,12.920000,12.320000,11.500000,10.180000,9.090000,13.660000,13.450000,13.010000,11.690000,10.490000,3.800000,2.347000,4.633000,6.952000,16.510000,5.902000,5.693000,35.220000,37.010000,24.230000,28.710000,15.500000,9.380000,18.980000,20.490000,14.680000,32.420000,33.770000,32.420000,42.150000,30.570000,19.550000,18.520000,12.970000,16.690000,16.530000,16.340000,16.680000,16.420000,16.550000,16.490000,16.390000,16.200000,16.620000,16.430000,16.510000,18.000000,17.800000,17.180000,17.720000,17.700000,17.880000,17.510000,17.150000,16.100000,16.710000,16.300000,16.050000,18.530000,18.580000,18.300000,18.400000,17.950000,17.910000,17.580000,17.680000,17.570000,16.910000,17.070000,16.720000,16.110000,16.150000,16.010000,15.910000,16.170000,16.430000,16.470000,16.420000,16.950000,17.270000,16.670000,16.510000,0.003000,0.003000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.006000,0.000000,0.001000,0.003000,0.007000,0.006000,0.006000,-0.006000,-1.479482,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
09/06/2014,23:30:00,13.590000,13.230000,12.970000,11.110000,9.870000,13.610000,13.360000,12.950000,11.060000,9.860000,12.870000,12.280000,11.490000,10.200000,9.110000,13.600000,13.410000,12.980000,11.700000,10.510000,3.592000,2.157000,4.380000,6.583000,16.490000,5.908000,5.662000,35.190000,36.970000,24.180000,28.710000,15.480000,9.390000,18.980000,20.560000,14.730000,32.420000,33.750000,32.420000,42.150000,30.540000,19.500000,18.530000,12.970000,16.510000,16.390000,16.110000,16.370000,16.210000,16.360000,16.320000,16.160000,16.000000,16.380000,16.230000,16.280000,17.610000,17.510000,16.690000,17.340000,17.500000,17.680000,17.300000,16.950000,15.930000,16.530000,16.120000,15.830000,18.050000,18.200000,17.920000,17.930000,17.630000,17.690000,17.370000,17.440000,17.390000,16.760000,16.880000,16.570000,15.830000,15.880000,15.750000,15.640000,15.960000,16.230000,16.240000,16.170000,16.740000,17.090000,16.490000,16.290000,0.002000,0.001000,0.000000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.002000,0.003000,0.002000,0.004000,-0.003000,-0.002000,-0.006000,-0.009000,-1.479371,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,00:00:00,13.500000,13.160000,12.920000,11.100000,9.860000,13.590000,13.340000,12.950000,11.090000,9.890000,12.800000,12.250000,11.480000,10.230000,9.130000,13.540000,13.370000,12.950000,11.710000,10.530000,3.355000,2.017000,4.171000,6.253000,16.480000,5.908000,5.639000,35.190000,36.930000,24.150000,28.720000,15.470000,9.390000,18.980000,20.630000,14.770000,32.420000,33.720000,32.420000,42.150000,30.520000,19.460000,18.510000,12.970000,16.160000,16.120000,15.840000,16.070000,16.000000,16.180000,16.070000,15.920000,15.750000,16.150000,15.990000,16.060000,17.280000,17.240000,16.550000,17.040000,17.260000,17.440000,17.100000,16.750000,15.730000,16.380000,15.930000,15.670000,17.600000,17.860000,17.630000,17.540000,17.310000,17.480000,17.180000,17.190000,17.190000,16.590000,16.730000,16.400000,15.600000,15.670000,15.520000,15.400000,15.730000,15.990000,15.990000,15.910000,16.490000,16.890000,16.270000,16.050000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,-0.001000,-0.001000,0.003000,-0.003000,0.003000,0.001000,0.000000,-1.479046,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,00:30:00,13.450000,13.140000,12.920000,11.140000,9.900000,13.510000,13.270000,12.900000,11.070000,9.880000,12.690000,12.190000,11.450000,10.220000,9.130000,13.460000,13.310000,12.920000,11.710000,10.540000,3.094000,1.889000,3.955000,5.946000,16.480000,5.909000,5.619000,35.190000,36.880000,24.110000,28.720000,15.450000,9.390000,18.950000,20.690000,14.810000,32.420000,33.700000,32.410000,42.150000,30.490000,19.430000,18.510000,12.970000,15.830000,15.810000,15.400000,15.640000,15.690000,15.870000,15.820000,15.570000,15.490000,15.850000,15.740000,15.820000,16.840000,16.820000,15.990000,16.610000,16.990000,17.170000,16.800000,16.440000,15.440000,16.080000,15.660000,15.360000,17.110000,17.380000,17.190000,17.030000,16.920000,17.160000,16.900000,16.850000,16.980000,16.360000,16.500000,16.190000,15.190000,15.290000,15.130000,14.950000,15.390000,15.650000,15.640000,15.510000,16.240000,16.680000,16.020000,15.800000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.000000,0.000000,0.001000,0.000000,0.000000,-0.002000,-0.003000,-1.478519,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,01:00:00,13.340000,13.070000,12.860000,11.120000,9.890000,13.450000,13.220000,12.870000,11.080000,9.890000,12.590000,12.150000,11.440000,10.230000,9.140000,13.390000,13.260000,12.890000,11.720000,10.550000,2.805000,1.759000,3.737000,5.646000,16.480000,5.914000,5.595000,35.170000,36.830000,24.070000,28.710000,15.430000,9.410000,18.940000,20.750000,14.850000,32.420000,33.670000,32.390000,42.150000,30.460000,19.380000,18.510000,12.970000,15.370000,15.400000,14.940000,15.210000,15.280000,15.470000,15.390000,15.090000,15.060000,15.460000,15.340000,15.400000,16.380000,16.390000,15.500000,16.160000,16.640000,16.810000,16.420000,16.100000,14.990000,15.710000,15.220000,14.940000,16.570000,16.870000,16.700000,16.520000,16.420000,16.770000,16.550000,16.420000,16.690000,16.010000,16.110000,15.840000,14.770000,14.900000,14.690000,14.510000,14.950000,15.230000,15.160000,15.030000,15.870000,16.360000,15.670000,15.420000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.003000,-0.001000,0.000000,0.000000,0.000000,-0.001000,0.002000,-0.001000,-1.478241,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,01:30:00,13.240000,13.020000,12.840000,11.130000,9.900000,13.370000,13.160000,12.830000,11.070000,9.880000,12.460000,12.100000,11.410000,10.240000,9.140000,13.280000,13.190000,12.830000,11.700000,10.540000,2.435000,1.597000,3.496000,5.337000,16.480000,5.921000,5.575000,35.160000,36.780000,24.040000,28.710000,15.430000,9.420000,18.950000,20.790000,14.880000,32.420000,33.640000,32.390000,42.150000,30.440000,19.360000,18.510000,12.970000,14.990000,15.030000,14.550000,14.840000,14.900000,15.110000,15.010000,14.680000,14.640000,15.080000,14.960000,15.050000,15.990000,16.000000,15.140000,15.770000,16.300000,16.450000,16.100000,15.790000,14.660000,15.400000,14.860000,14.660000,16.090000,16.460000,16.280000,16.070000,16.000000,16.460000,16.220000,16.120000,16.390000,15.700000,15.810000,15.570000,14.410000,14.550000,14.320000,14.180000,14.600000,14.880000,14.710000,14.670000,15.510000,16.060000,15.290000,15.060000,0.006000,0.002000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.002000,0.002000,0.001000,0.003000,0.004000,0.002000,-1.478213,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,02:00:00,13.120000,12.940000,12.790000,11.120000,9.900000,13.310000,13.120000,12.800000,11.090000,9.900000,12.340000,12.050000,11.400000,10.250000,9.160000,13.180000,13.120000,12.780000,11.700000,10.550000,2.035000,1.405000,3.222000,5.012000,16.450000,5.925000,5.556000,35.160000,36.740000,24.000000,28.710000,15.420000,9.420000,18.950000,20.850000,14.910000,32.420000,33.620000,32.390000,42.150000,30.420000,19.330000,18.510000,12.950000,14.590000,14.680000,14.200000,14.480000,14.550000,14.770000,14.660000,14.330000,14.250000,14.700000,14.600000,14.750000,15.590000,15.630000,14.770000,15.410000,15.980000,16.110000,15.800000,15.500000,14.340000,15.100000,14.510000,14.410000,15.620000,16.050000,15.860000,15.640000,15.570000,16.150000,15.890000,15.830000,16.100000,15.410000,15.530000,15.330000,14.010000,14.160000,13.960000,13.880000,14.230000,14.560000,14.300000,14.360000,15.180000,15.760000,14.930000,14.750000,0.207000,0.186000,0.164000,0.096000,0.127000,0.159000,0.195000,0.183000,0.069000,0.091000,0.057000,0.037000,0.098000,0.113000,0.121000,0.041000,-1.478074,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,02:30:00,13.000000,12.870000,12.750000,11.120000,9.900000,13.220000,13.060000,12.770000,11.080000,9.910000,12.190000,11.990000,11.370000,10.240000,9.150000,13.090000,13.060000,12.750000,11.710000,10.560000,1.634000,1.198000,2.929000,4.671000,16.450000,5.928000,5.544000,35.160000,36.690000,23.970000,28.710000,15.410000,9.440000,18.950000,20.900000,14.940000,32.400000,33.600000,32.390000,42.160000,30.400000,19.310000,18.500000,12.940000,14.180000,14.320000,13.810000,14.060000,14.200000,14.460000,14.330000,13.990000,13.870000,14.340000,14.210000,14.390000,15.130000,15.220000,14.310000,15.030000,15.640000,15.790000,15.470000,15.190000,13.920000,14.780000,14.150000,14.000000,15.080000,15.590000,15.390000,15.180000,15.110000,15.780000,15.550000,15.400000,15.810000,15.110000,15.190000,15.020000,13.580000,13.730000,13.580000,13.530000,13.820000,14.230000,13.940000,13.990000,14.810000,15.450000,14.550000,14.380000,1.055000,0.977000,0.869000,0.766000,0.795000,0.878000,1.024000,1.127000,0.525000,0.616000,0.466000,0.331000,0.595000,0.667000,0.728000,0.332000,-1.478156,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,03:00:00,12.900000,12.820000,12.720000,11.140000,9.930000,13.150000,13.010000,12.740000,11.100000,9.920000,12.070000,11.940000,11.350000,10.250000,9.170000,12.980000,12.990000,12.700000,11.700000,10.570000,1.242000,0.988000,2.630000,4.322000,16.460000,5.935000,5.529000,35.160000,36.650000,23.940000,28.720000,15.410000,9.460000,18.940000,20.950000,14.970000,32.400000,33.580000,32.380000,42.170000,30.400000,19.290000,18.480000,12.940000,13.790000,13.890000,13.430000,13.680000,13.870000,14.130000,13.990000,13.620000,13.500000,13.980000,13.860000,14.040000,14.760000,14.860000,14.030000,14.670000,15.330000,15.470000,15.160000,14.890000,13.620000,14.500000,13.850000,13.710000,14.630000,15.160000,14.990000,14.740000,14.720000,15.440000,15.230000,15.040000,15.510000,14.830000,14.910000,14.730000,13.220000,13.360000,13.270000,13.210000,13.450000,13.880000,13.600000,13.640000,14.470000,15.110000,14.220000,14.040000,3.470000,3.239000,2.817000,2.559000,2.631000,2.929000,3.472000,3.885000,1.666000,1.932000,1.476000,1.083000,1.880000,2.163000,2.363000,1.117000,-1.477737,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,03:30:00,12.780000,12.740000,12.670000,11.130000,9.930000,13.050000,12.920000,12.680000,11.070000,9.910000,11.930000,11.880000,11.330000,10.250000,9.170000,12.870000,12.910000,12.650000,11.690000,10.570000,0.863000,0.783000,2.327000,3.965000,16.460000,5.941000,5.516000,35.150000,36.600000,23.910000,28.730000,15.410000,9.460000,18.930000,20.990000,15.010000,32.410000,33.560000,32.380000,42.160000,30.380000,19.260000,18.490000,12.940000,13.540000,13.570000,13.250000,13.410000,13.560000,13.850000,13.700000,13.320000,13.200000,13.660000,13.550000,13.700000,14.480000,14.520000,13.840000,14.370000,15.030000,15.210000,14.890000,14.630000,13.370000,14.260000,13.650000,13.430000,14.310000,14.810000,14.680000,14.380000,14.400000,15.130000,14.960000,14.700000,15.260000,14.620000,14.720000,14.480000,12.950000,13.090000,12.990000,12.910000,13.160000,13.580000,13.280000,13.310000,14.150000,14.810000,13.920000,13.730000,7.777000,7.232000,6.414000,5.887000,6.006000,6.608000,7.786000,8.660000,3.646000,4.300000,3.256000,2.239000,4.222000,4.863000,5.316000,2.365000,-1.477150,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,04:00:00,12.660000,12.650000,12.610000,11.120000,9.920000,13.000000,12.890000,12.670000,11.110000,9.950000,11.810000,11.820000,11.300000,10.250000,9.170000,12.780000,12.850000,12.610000,11.700000,10.590000,0.547000,0.582000,2.035000,3.603000,16.460000,5.943000,5.506000,35.150000,36.560000,23.870000,28.730000,15.410000,9.460000,18.930000,21.030000,15.030000,32.410000,33.530000,32.380000,42.140000,30.380000,19.240000,18.480000,12.950000,13.510000,13.500000,14.100000,13.690000,13.340000,13.640000,13.530000,13.140000,12.970000,13.390000,13.300000,13.440000,14.340000,14.330000,13.940000,14.280000,14.820000,15.040000,14.730000,14.470000,13.230000,14.100000,13.520000,13.320000,14.180000,14.630000,14.550000,14.230000,14.250000,14.920000,14.770000,14.520000,15.030000,14.440000,14.580000,14.290000,12.900000,13.030000,12.930000,12.830000,13.090000,13.400000,13.080000,13.100000,13.870000,14.560000,13.670000,13.500000,12.550000,11.690000,10.420000,9.590000,9.730000,10.600000,12.460000,13.780000,5.969000,6.855000,5.281000,3.667000,6.806000,7.794000,8.460000,3.908000,-1.477067,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,04:30:00,12.590000,12.600000,12.580000,11.130000,9.950000,12.900000,12.810000,12.610000,11.080000,9.930000,11.740000,11.770000,11.280000,10.260000,9.180000,12.700000,12.780000,12.560000,11.690000,10.600000,0.339000,0.449000,1.778000,3.254000,16.460000,5.947000,5.496000,35.150000,36.510000,23.840000,28.700000,15.410000,9.460000,18.930000,21.060000,15.050000,32.410000,33.520000,32.380000,42.140000,30.350000,19.220000,18.460000,12.940000,13.520000,13.560000,15.740000,14.490000,13.270000,13.560000,13.470000,13.080000,12.870000,13.220000,13.180000,13.300000,14.350000,14.280000,14.390000,14.400000,14.710000,14.940000,14.660000,14.390000,13.240000,14.030000,13.540000,13.370000,14.150000,14.570000,14.590000,14.250000,14.170000,14.790000,14.630000,14.430000,14.850000,14.320000,14.530000,14.180000,12.990000,13.080000,12.970000,12.870000,13.140000,13.330000,12.950000,13.010000,13.710000,14.390000,13.520000,13.370000,17.010000,15.840000,14.230000,13.060000,13.260000,14.390000,16.860000,18.530000,8.110000,9.250000,7.226000,5.017000,9.200000,10.500000,11.360000,5.395000,-1.477321,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,05:00:00,12.510000,12.530000,12.520000,11.120000,9.950000,12.820000,12.740000,12.550000,11.070000,9.930000,11.680000,11.700000,11.250000,10.250000,9.180000,12.610000,12.700000,12.490000,11.670000,10.580000,0.212000,0.327000,1.577000,2.928000,16.460000,5.949000,5.486000,35.150000,36.460000,23.800000,28.690000,15.390000,9.460000,18.930000,21.090000,15.070000,32.400000,33.490000,32.380000,42.110000,30.350000,19.200000,18.450000,12.920000,13.610000,13.630000,14.520000,14.140000,13.310000,13.580000,13.510000,13.110000,12.890000,13.170000,13.190000,13.280000,14.450000,14.330000,14.510000,14.620000,14.640000,14.880000,14.630000,14.350000,13.370000,14.070000,13.670000,13.450000,14.260000,14.620000,14.660000,14.350000,14.230000,14.750000,14.630000,14.440000,14.740000,14.340000,14.630000,14.140000,13.150000,13.220000,13.080000,12.960000,13.240000,13.310000,12.950000,13.000000,13.610000,14.260000,13.460000,13.290000,22.120000,19.930000,19.140000,16.480000,17.750000,18.290000,22.060000,23.650000,10.110000,11.470000,9.030000,6.294000,11.570000,13.070000,14.600000,6.794000,-1.477683,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,05:30:00,12.450000,12.460000,12.470000,11.110000,9.940000,12.800000,12.710000,12.530000,11.090000,9.950000,11.650000,11.650000,11.220000,10.240000,9.190000,12.570000,12.660000,12.450000,11.670000,10.600000,0.201000,0.245000,1.452000,2.648000,16.430000,5.950000,5.468000,35.150000,36.420000,23.760000,28.690000,15.380000,9.470000,18.930000,21.100000,15.080000,32.380000,33.460000,32.380000,42.050000,30.330000,19.180000,18.440000,12.910000,13.900000,13.900000,14.650000,14.240000,13.450000,13.690000,13.800000,13.470000,13.040000,13.230000,13.330000,13.360000,14.620000,14.560000,14.790000,14.640000,14.670000,14.940000,14.850000,14.410000,13.610000,14.210000,13.960000,13.660000,14.510000,14.840000,15.050000,14.600000,14.400000,14.800000,14.690000,14.530000,14.700000,14.440000,14.760000,14.210000,13.430000,13.520000,13.790000,13.250000,13.470000,13.440000,13.140000,13.120000,13.610000,14.200000,13.520000,13.310000,34.880000,28.490000,37.680000,25.470000,20.630000,21.930000,51.900000,68.580000,13.440000,13.550000,10.800000,7.570000,13.440000,15.910000,16.970000,8.540000,-1.477967,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,06:00:00,12.430000,12.420000,12.430000,11.110000,9.950000,12.760000,12.660000,12.490000,11.090000,9.960000,11.670000,11.620000,11.200000,10.250000,9.200000,12.540000,12.620000,12.410000,11.660000,10.610000,0.329000,0.224000,1.391000,2.429000,16.430000,5.950000,5.460000,35.150000,36.370000,23.720000,28.660000,15.350000,9.490000,18.930000,21.130000,15.110000,32.380000,33.440000,32.380000,42.010000,30.320000,19.160000,18.420000,12.910000,14.300000,14.880000,18.850000,15.040000,13.730000,13.980000,14.030000,13.630000,13.290000,13.450000,14.060000,13.550000,14.990000,15.180000,19.310000,15.210000,14.810000,15.110000,14.960000,14.570000,13.810000,14.350000,14.270000,13.820000,14.830000,15.290000,18.890000,15.760000,14.690000,14.950000,14.820000,14.690000,14.720000,14.570000,15.010000,14.300000,13.830000,13.960000,13.980000,13.610000,13.820000,13.670000,13.410000,13.340000,13.710000,14.250000,13.670000,13.430000,38.080000,36.600000,45.110000,23.660000,30.550000,151.300000,130.300000,111.400000,14.390000,15.700000,33.360000,8.940000,15.600000,17.750000,19.050000,9.580000,-1.477261,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,06:30:00,12.440000,12.390000,12.390000,11.110000,9.960000,12.750000,12.640000,12.450000,11.090000,9.970000,11.800000,11.580000,11.170000,10.250000,9.210000,12.540000,12.590000,12.390000,11.660000,10.620000,0.562000,0.311000,1.431000,2.267000,16.430000,5.950000,5.446000,35.150000,36.330000,23.690000,28.660000,15.340000,9.500000,18.930000,21.140000,15.120000,32.380000,33.400000,32.370000,42.000000,30.300000,19.130000,18.420000,12.910000,14.930000,16.780000,30.040000,17.020000,14.100000,14.350000,14.650000,14.020000,13.630000,13.710000,14.650000,13.860000,15.490000,17.140000,27.490000,17.680000,15.030000,15.310000,15.280000,14.740000,14.120000,14.610000,14.680000,14.060000,15.180000,15.700000,18.880000,16.090000,15.020000,15.440000,15.280000,14.990000,14.770000,14.750000,15.510000,14.440000,14.470000,14.980000,20.320000,14.470000,14.250000,14.210000,14.140000,13.680000,13.840000,14.340000,13.920000,13.600000,71.290000,133.600000,29.900000,24.880000,227.800000,144.700000,129.300000,70.850000,16.440000,17.920000,35.040000,10.510000,17.590000,19.810000,21.500000,10.710000,-1.476416,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,07:00:00,12.480000,12.380000,12.380000,11.120000,9.980000,12.760000,12.590000,12.390000,11.060000,9.950000,12.100000,11.570000,11.150000,10.250000,9.220000,12.540000,12.560000,12.340000,11.630000,10.600000,0.909000,0.519000,1.710000,2.191000,16.410000,5.947000,5.434000,35.150000,36.300000,23.650000,28.660000,15.310000,9.500000,18.930000,21.160000,15.140000,32.380000,33.390000,32.350000,41.980000,30.280000,19.100000,18.390000,12.910000,15.370000,16.370000,24.810000,17.320000,14.500000,14.770000,18.180000,14.900000,13.970000,14.030000,14.890000,14.100000,15.990000,18.890000,27.470000,18.070000,15.230000,15.520000,15.770000,14.940000,14.350000,15.070000,16.610000,14.290000,15.480000,16.950000,21.800000,16.460000,15.320000,15.570000,15.430000,15.280000,14.820000,14.890000,15.490000,14.500000,15.020000,15.440000,19.600000,15.450000,14.700000,14.730000,14.660000,14.160000,13.980000,14.450000,14.180000,13.760000,105.600000,62.880000,97.800000,143.900000,139.100000,176.000000,226.800000,93.400000,47.350000,20.210000,24.650000,15.180000,18.460000,24.060000,33.480000,35.200000,-1.475821,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,07:30:00,12.540000,12.370000,12.340000,11.100000,9.980000,12.830000,12.600000,12.380000,11.070000,9.970000,12.150000,11.570000,11.120000,10.240000,9.220000,12.600000,12.570000,12.330000,11.630000,10.620000,1.396000,0.834000,2.119000,2.190000,16.400000,5.941000,5.424000,35.150000,36.270000,23.600000,28.640000,15.290000,9.500000,18.920000,21.160000,15.140000,32.380000,33.350000,32.340000,41.980000,30.280000,19.080000,18.390000,12.910000,15.780000,16.700000,20.550000,17.040000,14.890000,15.060000,18.160000,15.310000,14.370000,14.480000,16.910000,14.480000,16.440000,20.400000,28.250000,18.210000,15.490000,15.790000,16.110000,15.210000,14.740000,15.590000,16.780000,14.720000,15.830000,19.340000,28.350000,17.290000,15.660000,16.780000,16.180000,15.630000,14.910000,15.270000,16.340000,14.720000,15.480000,15.880000,17.240000,15.720000,15.140000,14.970000,14.890000,14.750000,14.190000,14.630000,14.410000,13.990000,126.400000,93.800000,95.100000,127.100000,198.900000,204.500000,145.000000,144.200000,155.300000,22.450000,40.460000,39.660000,39.060000,25.730000,30.300000,115.000000,-1.475940,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,08:00:00,12.660000,12.380000,12.310000,11.090000,9.970000,12.930000,12.630000,12.360000,11.070000,9.980000,12.380000,11.570000,11.100000,10.230000,9.220000,12.630000,12.560000,12.300000,11.600000,10.600000,2.125000,1.268000,2.477000,2.251000,16.400000,5.932000,5.413000,35.150000,36.230000,23.540000,28.600000,15.260000,9.500000,18.900000,21.170000,15.140000,32.380000,33.320000,32.340000,41.960000,30.280000,19.060000,18.380000,12.880000,16.270000,17.160000,19.160000,17.090000,15.340000,15.490000,17.130000,15.610000,14.730000,15.020000,16.780000,14.900000,16.790000,21.760000,26.940000,17.930000,15.740000,16.190000,16.900000,15.530000,15.030000,16.180000,17.440000,15.120000,16.220000,19.380000,26.260000,17.530000,16.060000,18.140000,17.900000,16.160000,15.000000,15.670000,17.200000,14.940000,15.950000,17.220000,16.930000,16.070000,15.830000,15.950000,15.850000,15.410000,14.480000,15.100000,15.130000,14.300000,364.400000,238.100000,64.320000,130.400000,115.100000,166.100000,318.300000,72.290000,42.320000,36.970000,84.400000,74.310000,53.160000,26.490000,113.900000,182.000000,-1.475958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,08:30:00,12.890000,12.430000,12.300000,11.080000,9.980000,13.020000,12.650000,12.340000,11.060000,9.970000,12.540000,11.590000,11.080000,10.220000,9.220000,12.770000,12.600000,12.300000,11.590000,10.610000,3.302000,1.817000,2.953000,2.393000,16.360000,5.929000,5.397000,35.150000,36.210000,23.470000,28.590000,15.230000,9.500000,18.890000,21.130000,15.140000,32.370000,33.300000,32.340000,41.910000,30.250000,19.030000,18.350000,12.880000,16.930000,17.750000,18.830000,17.410000,15.830000,16.200000,17.150000,16.040000,15.220000,15.970000,17.860000,15.280000,17.200000,23.640000,26.670000,17.840000,16.060000,16.920000,18.800000,15.920000,15.480000,19.000000,21.870000,15.580000,16.720000,19.820000,23.600000,17.830000,16.460000,19.020000,18.120000,16.600000,15.100000,16.400000,19.000000,15.240000,16.560000,17.980000,18.090000,16.640000,16.340000,17.140000,16.820000,16.080000,14.870000,15.410000,15.610000,14.700000,210.500000,416.100000,739.700000,76.890000,153.900000,79.430000,130.100000,65.520000,23.010000,109.900000,40.240000,23.720000,30.370000,42.150000,39.940000,42.320000,-1.476297,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,09:00:00,13.120000,12.510000,12.310000,11.070000,9.980000,13.150000,12.700000,12.350000,11.060000,9.990000,12.650000,11.610000,11.050000,10.210000,9.220000,12.920000,12.670000,12.330000,11.580000,10.610000,4.402000,2.412000,3.419000,2.633000,16.380000,5.919000,5.381000,35.140000,36.180000,23.400000,28.550000,15.190000,9.500000,18.890000,21.120000,15.140000,32.350000,33.260000,32.320000,41.920000,30.250000,19.000000,18.320000,12.880000,17.590000,18.470000,19.250000,17.810000,16.380000,18.240000,17.890000,16.530000,15.730000,17.680000,20.470000,15.790000,17.580000,25.500000,27.630000,18.030000,16.350000,17.290000,19.290000,16.260000,15.910000,17.610000,19.180000,15.990000,17.230000,20.800000,22.900000,18.190000,16.840000,21.490000,19.230000,17.120000,15.260000,16.470000,18.420000,15.600000,17.230000,18.360000,20.600000,17.290000,16.800000,17.590000,17.720000,16.560000,15.310000,16.180000,16.730000,15.200000,103.400000,753.100000,446.200000,226.900000,164.100000,147.900000,217.300000,116.800000,50.630000,233.400000,29.620000,249.000000,36.800000,120.600000,84.500000,224.400000,-1.476055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,09:30:00,13.700000,12.650000,12.320000,11.050000,9.980000,13.360000,12.750000,12.340000,11.050000,9.980000,12.880000,11.640000,11.030000,10.190000,9.210000,13.040000,12.730000,12.340000,11.560000,10.610000,7.074000,3.132000,3.852000,2.949000,16.340000,5.910000,5.362000,35.120000,36.160000,23.310000,28.520000,15.150000,9.500000,18.890000,21.120000,15.140000,32.340000,33.250000,32.310000,41.910000,30.240000,18.970000,18.310000,12.880000,18.260000,19.330000,20.300000,18.320000,16.920000,18.870000,18.950000,17.060000,16.270000,18.450000,20.540000,16.350000,18.030000,25.340000,24.610000,18.320000,16.680000,17.910000,19.800000,16.640000,16.380000,19.520000,19.920000,16.280000,17.740000,21.160000,22.450000,18.600000,17.210000,20.100000,18.670000,17.460000,15.430000,16.870000,18.080000,15.860000,17.970000,19.340000,19.600000,18.020000,17.240000,17.910000,19.050000,17.110000,15.770000,17.220000,19.820000,15.760000,172.400000,130.300000,210.300000,97.000000,171.400000,388.300000,60.710000,107.100000,209.200000,35.600000,106.900000,103.000000,88.200000,228.400000,109.300000,97.800000,-1.475920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,10:00:00,14.210000,12.900000,12.390000,11.060000,10.000000,13.710000,12.860000,12.370000,11.050000,9.990000,13.260000,11.710000,11.040000,10.200000,9.230000,13.160000,12.790000,12.370000,11.550000,10.610000,9.620000,4.462000,4.579000,3.334000,16.300000,5.904000,5.347000,35.120000,36.140000,23.220000,28.480000,15.100000,9.500000,18.890000,21.100000,15.140000,32.340000,33.210000,32.310000,41.820000,30.220000,18.930000,18.280000,12.870000,18.850000,19.790000,20.960000,18.870000,17.450000,20.340000,19.670000,17.560000,16.800000,18.150000,19.740000,16.850000,18.480000,26.610000,22.890000,18.610000,17.020000,19.730000,21.320000,17.060000,16.660000,24.310000,24.110000,16.950000,18.190000,23.250000,21.410000,18.920000,17.620000,20.090000,18.660000,17.830000,15.600000,17.140000,18.110000,16.080000,18.490000,20.230000,19.570000,18.570000,17.700000,18.250000,18.550000,17.560000,16.140000,17.170000,18.790000,16.230000,511.700000,700.700000,156.300000,312.400000,178.000000,943.000000,112.500000,94.100000,114.100000,115.200000,28.600000,65.130000,39.730000,363.700000,239.400000,130.400000,-1.476299,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,10:30:00,14.300000,13.060000,12.470000,11.050000,9.990000,13.910000,12.960000,12.390000,11.020000,9.980000,13.270000,11.770000,11.030000,10.190000,9.220000,13.290000,12.870000,12.410000,11.550000,10.620000,9.850000,5.534000,5.283000,3.771000,16.260000,5.899000,5.331000,35.120000,36.120000,23.120000,28.450000,15.060000,9.500000,18.890000,21.070000,15.140000,32.330000,33.190000,32.310000,41.700000,30.210000,18.900000,18.250000,12.850000,19.520000,20.440000,20.390000,19.300000,17.910000,20.040000,20.540000,18.010000,17.240000,18.670000,19.610000,17.330000,18.950000,27.900000,22.510000,18.860000,17.280000,22.340000,24.060000,17.390000,16.690000,21.020000,20.810000,17.240000,18.680000,23.800000,21.060000,19.290000,18.120000,20.380000,18.720000,18.150000,15.780000,17.210000,18.150000,16.260000,18.940000,20.020000,19.860000,18.960000,18.120000,18.550000,18.730000,18.030000,16.550000,17.240000,18.490000,16.670000,322.300000,510.100000,212.000000,227.900000,549.700000,NaN,NaN,116.000000,84.900000,290.000000,474.800000,68.360000,31.740000,226.200000,328.100000,152.800000,-1.476393,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,11:00:00,14.240000,13.140000,12.540000,11.030000,9.990000,14.020000,13.090000,12.460000,11.030000,9.990000,13.480000,11.830000,11.050000,10.190000,9.230000,13.410000,12.920000,12.440000,11.530000,10.610000,9.190000,6.075000,5.742000,4.313000,16.250000,5.897000,5.315000,35.110000,36.100000,23.050000,28.400000,15.010000,9.490000,18.890000,21.060000,15.140000,32.310000,33.150000,32.310000,41.670000,30.210000,18.860000,18.250000,12.840000,20.440000,21.060000,20.640000,19.860000,18.350000,19.690000,20.770000,18.490000,17.650000,19.090000,19.890000,17.930000,19.620000,26.120000,22.490000,19.270000,17.610000,24.160000,24.560000,17.780000,16.900000,19.850000,19.700000,17.490000,19.280000,26.530000,21.500000,19.790000,18.670000,21.140000,18.960000,18.570000,16.010000,17.690000,18.340000,16.540000,19.520000,20.390000,20.200000,19.470000,18.790000,19.210000,19.170000,18.540000,17.020000,17.700000,18.400000,17.130000,181.100000,585.200000,195.400000,85.300000,NaN,355.600000,NaN,185.200000,74.500000,NaN,366.500000,58.020000,119.700000,NaN,129.500000,55.610000,-1.476456,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,9,0,0,0,9,0,0,0,9,9,9
10/06/2014,11:30:00,14.190000,13.190000,12.610000,11.040000,10.000000,14.140000,13.190000,12.530000,11.030000,9.990000,13.550000,11.890000,11.050000,10.180000,9.230000,13.530000,13.000000,12.480000,11.530000,10.610000,8.560000,6.203000,6.217000,4.940000,16.220000,5.884000,5.297000,35.100000,36.080000,22.950000,28.360000,14.960000,9.480000,18.890000,21.030000,15.140000,32.300000,33.110000,32.300000,41.630000,30.200000,18.820000,18.210000,12.840000,21.190000,21.990000,21.080000,20.410000,18.860000,19.660000,20.470000,19.030000,18.140000,19.770000,20.200000,18.420000,20.280000,24.510000,21.520000,19.610000,17.920000,22.330000,22.690000,18.140000,17.210000,19.290000,19.230000,17.730000,19.830000,25.080000,21.500000,20.240000,19.320000,20.990000,19.230000,19.070000,16.490000,19.170000,18.680000,16.890000,20.130000,21.020000,20.550000,19.950000,19.500000,21.080000,20.220000,19.060000,17.470000,18.060000,18.550000,17.580000,NaN,132.100000,170.800000,213.700000,NaN,78.550000,NaN,269.000000,44.340000,230.900000,132.800000,30.930000,NaN,NaN,437.500000,171.900000,-1.476030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,0,9,9,9
10/06/2014,12:00:00,14.170000,13.210000,12.650000,11.020000,9.990000,14.300000,13.290000,12.570000,11.010000,9.980000,13.630000,11.950000,11.070000,10.180000,9.240000,13.670000,13.080000,12.530000,11.520000,10.610000,8.370000,6.588000,6.485000,5.607000,16.210000,5.868000,5.278000,35.090000,36.070000,22.860000,28.310000,14.910000,9.460000,18.870000,21.010000,15.120000,32.290000,33.070000,32.290000,41.610000,30.160000,18.770000,18.170000,12.830000,22.310000,22.420000,21.620000,20.920000,19.390000,19.920000,20.600000,19.580000,18.770000,20.380000,20.360000,18.830000,21.030000,24.870000,21.730000,20.050000,18.370000,22.960000,22.150000,18.550000,17.620000,19.270000,19.240000,18.070000,20.570000,24.810000,21.610000,20.680000,20.970000,22.050000,19.580000,19.470000,17.210000,21.230000,18.990000,17.240000,20.760000,22.400000,20.960000,20.470000,19.980000,20.940000,20.440000,19.570000,17.950000,18.470000,18.870000,18.070000,NaN,112.000000,128.500000,NaN,418.900000,439.200000,NaN,337.100000,39.780000,NaN,217.400000,40.830000,NaN,286.500000,NaN,25.870000,-1.475894,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,9,0,0,9,0,0,9,0,9,0,0,9,9,9
10/06/2014,12:30:00,14.330000,13.280000,12.690000,11.020000,10.000000,14.470000,13.410000,12.640000,11.010000,9.990000,14.010000,11.990000,11.070000,10.160000,9.220000,13.900000,13.180000,12.570000,11.500000,10.590000,9.140000,6.965000,6.765000,6.358000,16.200000,5.853000,5.257000,35.090000,36.050000,22.770000,28.260000,14.870000,9.450000,18.850000,20.990000,15.090000,32.280000,33.040000,32.280000,41.570000,30.150000,18.720000,18.140000,12.830000,22.050000,22.810000,22.180000,21.500000,19.920000,20.620000,20.840000,20.030000,19.390000,20.820000,20.530000,19.300000,21.840000,28.570000,21.970000,20.460000,18.880000,24.410000,21.780000,18.900000,18.200000,19.510000,19.290000,18.320000,21.730000,28.640000,21.840000,21.140000,21.060000,22.180000,19.860000,19.870000,18.100000,22.070000,19.290000,17.570000,21.310000,22.120000,21.450000,21.040000,20.780000,22.040000,20.760000,20.030000,18.400000,19.080000,19.240000,18.550000,332.800000,87.300000,57.200000,118.700000,114.300000,NaN,482.500000,NaN,90.700000,167.400000,115.400000,170.000000,NaN,228.600000,NaN,82.600000,-1.476055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,9,0,9,0,0,9,9,9
10/06/2014,13:00:00,14.580000,13.370000,12.740000,11.020000,10.000000,14.690000,13.540000,12.710000,11.010000,9.990000,14.470000,12.070000,11.100000,10.150000,9.220000,14.510000,13.430000,12.680000,11.510000,10.600000,10.120000,7.600000,7.237000,7.385000,16.160000,5.842000,5.241000,35.070000,36.030000,22.660000,28.220000,14.830000,9.450000,18.840000,20.940000,15.090000,32.260000,33.010000,32.280000,40.820000,30.130000,18.670000,18.110000,12.830000,22.560000,22.660000,22.510000,21.920000,20.390000,22.240000,21.050000,20.410000,21.930000,24.060000,20.740000,19.750000,22.970000,28.130000,22.280000,20.860000,19.280000,23.060000,21.550000,19.220000,18.330000,19.640000,19.410000,18.520000,22.650000,29.450000,22.180000,21.590000,23.330000,22.230000,20.150000,20.250000,17.930000,20.010000,19.410000,17.670000,21.660000,22.120000,21.840000,21.510000,21.040000,21.550000,21.050000,20.450000,18.820000,19.240000,19.530000,18.980000,278.800000,145.300000,64.420000,47.030000,60.840000,NaN,114.800000,NaN,165.600000,157.300000,124.600000,387.800000,253.000000,NaN,NaN,23.630000,-1.476103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,9,9,9
10/06/2014,13:30:00,14.740000,13.470000,12.800000,11.030000,10.010000,14.790000,13.660000,12.800000,11.010000,9.990000,14.750000,12.180000,11.130000,10.160000,9.240000,14.920000,13.680000,12.810000,11.510000,10.600000,10.590000,7.850000,7.714000,9.100000,16.150000,5.834000,5.219000,35.050000,36.030000,22.580000,28.180000,14.790000,9.450000,18.840000,20.920000,15.060000,32.250000,32.970000,32.260000,40.360000,30.120000,18.620000,18.090000,12.810000,25.050000,23.040000,23.020000,22.470000,20.940000,22.200000,21.380000,20.820000,23.150000,25.380000,21.100000,20.200000,23.640000,27.490000,22.670000,21.320000,19.620000,22.910000,21.540000,19.510000,18.710000,19.610000,19.620000,18.880000,23.020000,28.000000,22.620000,22.080000,24.700000,22.690000,20.430000,20.560000,18.440000,21.240000,19.690000,18.060000,22.980000,22.550000,22.280000,22.100000,21.590000,21.320000,21.360000,20.950000,19.330000,19.810000,19.890000,19.400000,74.410000,88.700000,51.120000,77.590000,127.600000,106.400000,81.400000,NaN,84.000000,162.100000,104.300000,150.500000,274.800000,NaN,285.800000,24.120000,-1.476088,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
10/06/2014,14:00:00,15.030000,13.570000,12.850000,11.020000,9.990000,14.830000,13.760000,12.870000,11.010000,9.990000,15.100000,12.270000,11.140000,10.150000,9.230000,15.160000,13.870000,12.930000,11.510000,10.600000,12.020000,7.899000,8.280000,10.870000,16.110000,5.826000,5.200000,35.050000,36.010000,22.500000,28.150000,14.750000,9.450000,18.840000,20.890000,15.060000,32.230000,32.950000,32.250000,40.300000,30.120000,18.570000,18.050000,12.800000,26.120000,24.880000,23.240000,22.860000,21.780000,23.040000,21.640000,21.200000,24.610000,25.550000,21.390000,20.670000,24.370000,26.280000,22.420000,21.630000,20.570000,23.980000,21.520000,19.810000,20.010000,20.090000,19.730000,19.080000,24.250000,28.060000,22.810000,22.480000,24.110000,22.550000,20.690000,20.880000,19.200000,21.420000,20.070000,18.290000,24.270000,23.180000,22.640000,22.630000,22.320000,21.680000,21.680000,21.450000,20.100000,20.440000,20.270000,19.760000,106.400000,243.000000,63.950000,239.700000,530.100000,129.400000,204.400000,NaN,116.400000,82.300000,40.400000,149.600000,137.500000,NaN,155.400000,56.280000,-1.476068,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
10/06/2014,14:30:00,15.140000,13.690000,12.930000,11.030000,10.000000,14.850000,13.840000,12.960000,11.020000,10.000000,15.320000,12.400000,11.180000,10.160000,9.240000,15.270000,14.010000,13.040000,11.510000,10.600000,12.530000,7.781000,9.060000,12.310000,16.070000,5.823000,5.183000,35.050000,36.000000,22.420000,28.110000,14.720000,9.450000,18.840000,20.850000,15.060000,32.220000,32.910000,32.250000,40.220000,30.100000,18.530000,18.030000,12.800000,25.570000,24.360000,23.110000,22.970000,22.010000,22.510000,21.700000,21.290000,26.350000,25.500000,21.500000,20.830000,24.820000,24.790000,22.190000,21.680000,21.230000,23.820000,21.380000,19.920000,19.740000,19.690000,19.610000,19.010000,24.970000,26.540000,22.720000,22.600000,25.520000,22.310000,20.810000,21.030000,20.450000,23.040000,20.050000,18.510000,24.760000,24.200000,22.800000,22.900000,25.090000,22.100000,21.870000,21.650000,20.390000,20.520000,20.440000,20.010000,156.100000,404.600000,54.600000,216.800000,455.100000,946.000000,323.400000,285.400000,34.610000,137.900000,60.190000,247.500000,364.400000,194.700000,130.000000,278.000000,-1.476002,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,15:00:00,15.100000,13.770000,13.020000,11.050000,10.010000,14.810000,13.900000,13.020000,11.030000,9.990000,15.590000,12.520000,11.220000,10.160000,9.240000,15.290000,14.090000,13.130000,11.520000,10.600000,11.840000,7.486000,9.870000,13.190000,16.070000,5.825000,5.171000,35.050000,36.000000,22.340000,28.100000,14.700000,9.450000,18.840000,20.810000,15.060000,32.220000,32.890000,32.250000,40.220000,30.070000,18.490000,18.000000,12.800000,25.650000,23.770000,23.030000,23.160000,22.030000,22.760000,21.830000,21.400000,27.400000,25.510000,21.820000,20.970000,28.550000,25.550000,22.020000,21.810000,22.800000,24.920000,21.370000,20.050000,21.690000,19.930000,19.620000,19.030000,24.830000,25.100000,22.720000,22.850000,24.570000,22.300000,21.010000,21.190000,20.850000,21.460000,20.110000,18.610000,26.830000,24.450000,23.060000,23.280000,23.020000,22.250000,22.060000,21.800000,21.640000,20.710000,20.650000,20.540000,285.900000,49.240000,94.500000,81.900000,261.800000,1089.000000,452.000000,541.100000,45.790000,32.330000,87.800000,137.400000,875.000000,154.700000,53.880000,31.190000,-1.476243,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,15:30:00,15.040000,13.810000,13.080000,11.060000,10.020000,14.810000,13.940000,13.080000,11.040000,10.010000,15.420000,12.640000,11.250000,10.160000,9.240000,15.540000,14.250000,13.240000,11.550000,10.610000,11.210000,7.084000,11.000000,13.700000,16.050000,5.813000,5.152000,35.050000,36.000000,22.280000,28.050000,14.670000,9.450000,18.840000,20.770000,15.060000,32.210000,32.850000,32.230000,40.140000,30.060000,18.460000,17.970000,12.790000,26.540000,23.880000,23.150000,23.340000,22.870000,22.630000,21.900000,21.480000,26.600000,24.950000,21.870000,20.950000,28.400000,25.590000,22.000000,21.920000,22.910000,24.220000,21.300000,20.130000,20.110000,19.670000,19.540000,18.980000,25.230000,24.650000,22.660000,22.960000,25.630000,22.210000,21.060000,21.310000,19.950000,20.330000,20.030000,18.680000,32.990000,25.870000,23.270000,23.720000,22.510000,22.220000,22.170000,21.950000,23.560000,21.070000,20.820000,21.080000,60.810000,129.900000,102.000000,51.010000,108.400000,76.920000,133.200000,374.900000,23.530000,135.500000,40.470000,37.600000,91.000000,37.610000,40.690000,133.700000,-1.476483,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,16:00:00,15.010000,13.840000,13.130000,11.070000,10.020000,14.920000,13.990000,13.130000,11.060000,10.010000,15.160000,12.730000,11.300000,10.160000,9.240000,15.570000,14.350000,13.330000,11.550000,10.600000,10.950000,7.238000,11.260000,14.130000,16.030000,5.809000,5.141000,35.050000,35.980000,22.180000,28.030000,14.660000,9.430000,18.840000,20.750000,15.060000,32.180000,32.830000,32.220000,40.070000,30.040000,18.420000,17.960000,12.770000,28.780000,24.140000,23.090000,23.440000,22.190000,22.370000,21.870000,21.460000,25.560000,24.380000,21.750000,20.910000,25.600000,24.040000,21.860000,21.950000,22.880000,23.620000,21.190000,20.200000,20.310000,19.640000,19.480000,19.020000,26.780000,24.590000,22.690000,23.100000,25.640000,22.180000,21.150000,21.460000,19.720000,20.100000,19.990000,18.740000,32.980000,26.970000,23.360000,24.170000,25.280000,22.250000,22.230000,22.220000,25.990000,21.030000,20.900000,22.390000,139.000000,184.900000,35.350000,34.690000,78.390000,133.900000,47.290000,290.500000,38.260000,32.460000,58.630000,135.100000,54.270000,102.900000,34.760000,38.830000,-1.476526,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,16:30:00,15.070000,13.880000,13.170000,11.080000,10.020000,14.970000,14.030000,13.170000,11.060000,10.000000,15.180000,12.780000,11.350000,10.170000,9.250000,15.490000,14.380000,13.410000,11.580000,10.610000,11.210000,7.600000,11.170000,14.320000,16.000000,5.796000,5.129000,35.050000,35.970000,22.110000,27.990000,14.640000,9.420000,18.830000,20.730000,15.050000,32.180000,32.800000,32.220000,40.040000,30.010000,18.390000,17.930000,12.760000,28.600000,23.950000,22.840000,23.440000,21.930000,22.100000,21.710000,21.360000,24.590000,23.700000,21.570000,20.830000,25.770000,23.070000,21.460000,21.960000,22.450000,22.950000,21.080000,20.220000,19.470000,19.470000,19.380000,18.970000,29.780000,24.570000,22.570000,23.180000,26.650000,22.020000,21.090000,21.690000,20.650000,20.200000,19.910000,18.850000,31.790000,26.510000,23.330000,24.680000,25.040000,22.290000,22.180000,22.260000,26.420000,21.130000,20.860000,22.630000,44.690000,56.800000,64.040000,36.420000,42.700000,79.690000,64.540000,49.900000,25.140000,22.960000,28.090000,28.600000,73.020000,111.700000,68.820000,24.050000,-1.476758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,17:00:00,15.080000,13.920000,13.200000,11.070000,10.010000,14.920000,14.070000,13.230000,11.080000,10.010000,14.950000,12.820000,11.400000,10.170000,9.250000,15.370000,14.380000,13.460000,11.610000,10.620000,11.290000,7.356000,11.090000,14.190000,15.980000,5.794000,5.116000,35.050000,35.970000,22.030000,27.960000,14.620000,9.420000,18.820000,20.700000,15.030000,32.150000,32.770000,32.220000,40.000000,29.990000,18.370000,17.910000,12.760000,24.150000,23.280000,22.370000,23.080000,21.570000,21.740000,21.420000,21.120000,23.210000,22.990000,21.240000,20.650000,26.730000,22.690000,20.890000,21.900000,21.970000,22.370000,20.840000,20.110000,24.800000,19.260000,19.160000,19.230000,30.240000,24.460000,22.190000,23.080000,31.470000,21.780000,20.900000,22.760000,21.770000,19.860000,19.660000,18.730000,28.370000,25.200000,22.970000,23.940000,23.190000,22.040000,21.890000,21.930000,23.740000,21.020000,20.620000,21.440000,90.600000,36.570000,219.400000,28.210000,29.770000,31.940000,39.910000,46.280000,23.370000,47.770000,19.820000,34.200000,32.490000,67.790000,85.800000,12.700000,-1.476910,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,17:30:00,15.060000,13.960000,13.250000,11.090000,10.020000,14.830000,14.080000,13.260000,11.080000,10.010000,14.700000,12.850000,11.450000,10.190000,9.260000,15.210000,14.340000,13.470000,11.620000,10.610000,10.830000,6.807000,10.520000,13.850000,15.950000,5.804000,5.106000,35.030000,35.960000,21.960000,27.950000,14.620000,9.420000,18.810000,20.670000,15.040000,32.150000,32.750000,32.210000,39.970000,29.970000,18.370000,17.900000,12.760000,22.870000,22.530000,21.940000,22.640000,21.280000,21.390000,21.130000,20.830000,22.340000,22.420000,20.910000,20.400000,29.330000,22.770000,20.540000,21.970000,21.780000,21.960000,20.620000,19.970000,22.770000,19.090000,18.900000,19.310000,29.050000,23.830000,21.890000,22.980000,27.800000,21.520000,20.670000,21.920000,20.880000,19.450000,19.310000,18.430000,25.450000,24.550000,22.730000,23.590000,22.800000,21.770000,21.590000,21.820000,22.640000,20.770000,20.340000,20.860000,154.000000,107.000000,76.090000,55.350000,36.890000,31.370000,33.070000,66.810000,47.770000,41.880000,22.810000,14.460000,22.030000,22.600000,26.320000,11.190000,-1.476932,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,18:00:00,14.980000,13.980000,13.300000,11.120000,10.040000,14.750000,14.080000,13.300000,11.110000,10.020000,14.450000,12.810000,11.470000,10.180000,9.240000,15.070000,14.300000,13.500000,11.660000,10.630000,9.970000,6.188000,9.770000,13.340000,15.940000,5.787000,5.087000,35.020000,35.960000,21.900000,27.930000,14.590000,9.420000,18.810000,20.670000,15.050000,32.150000,32.720000,32.180000,39.930000,29.950000,18.340000,17.870000,12.760000,22.270000,22.120000,21.570000,22.190000,21.170000,21.030000,20.830000,20.540000,21.740000,21.930000,20.570000,20.140000,24.360000,22.090000,19.990000,21.380000,21.870000,21.590000,20.340000,19.830000,21.450000,18.800000,18.500000,18.450000,25.860000,23.060000,21.450000,22.540000,24.710000,21.190000,20.380000,21.140000,20.110000,19.120000,18.980000,18.190000,23.790000,23.280000,22.200000,22.910000,23.080000,21.480000,21.220000,21.450000,21.780000,20.460000,20.030000,20.390000,44.360000,41.130000,29.080000,33.910000,24.660000,30.550000,30.800000,44.880000,25.970000,15.790000,12.040000,13.900000,21.310000,19.030000,21.800000,10.170000,-1.477240,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,18:30:00,14.840000,13.940000,13.310000,11.130000,10.030000,14.640000,14.050000,13.310000,11.110000,10.010000,14.230000,12.780000,11.490000,10.180000,9.240000,14.880000,14.220000,13.470000,11.660000,10.610000,8.980000,5.588000,9.010000,12.730000,15.930000,5.786000,5.080000,35.020000,35.950000,21.830000,27.900000,14.590000,9.400000,18.810000,20.660000,15.060000,32.140000,32.690000,32.180000,39.910000,29.940000,18.320000,17.860000,12.730000,21.670000,21.550000,20.860000,21.540000,21.210000,20.650000,20.450000,20.170000,21.150000,21.370000,20.170000,19.790000,22.630000,21.120000,19.370000,20.850000,21.320000,21.150000,20.020000,19.580000,19.360000,18.390000,18.130000,17.920000,26.410000,22.280000,21.010000,23.430000,23.610000,20.780000,20.090000,20.980000,19.650000,18.810000,18.650000,17.990000,22.560000,22.160000,21.600000,22.280000,22.250000,21.080000,20.830000,21.020000,21.060000,20.100000,19.680000,20.010000,24.390000,24.160000,20.420000,20.200000,24.860000,24.160000,28.900000,28.110000,13.730000,15.480000,10.140000,11.070000,15.090000,16.380000,19.970000,8.530000,-1.477422,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,19:00:00,14.690000,13.900000,13.310000,11.140000,10.030000,14.550000,14.030000,13.330000,11.140000,10.030000,14.030000,12.750000,11.530000,10.200000,9.240000,14.740000,14.170000,13.470000,11.700000,10.630000,7.989000,5.041000,8.290000,12.070000,15.910000,5.779000,5.072000,35.010000,35.940000,21.780000,27.890000,14.590000,9.390000,18.810000,20.630000,15.060000,32.120000,32.680000,32.170000,39.870000,29.920000,18.300000,17.830000,12.730000,21.050000,20.860000,20.210000,21.020000,20.690000,20.250000,20.010000,19.780000,20.590000,20.840000,19.750000,19.450000,21.620000,20.460000,18.910000,20.490000,20.790000,20.720000,19.700000,19.300000,18.670000,18.080000,17.790000,17.540000,28.470000,21.700000,20.590000,24.010000,22.620000,20.410000,19.770000,20.520000,19.280000,18.510000,18.320000,17.780000,21.660000,21.360000,21.020000,21.600000,21.030000,20.690000,20.420000,20.600000,20.500000,19.760000,19.340000,19.660000,21.110000,20.750000,17.310000,17.130000,17.810000,20.310000,23.010000,24.700000,12.080000,12.180000,8.710000,8.390000,12.120000,14.040000,16.120000,7.376000,-1.477438,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,19:30:00,14.530000,13.830000,13.310000,11.150000,10.030000,14.470000,14.010000,13.340000,11.170000,10.050000,13.850000,12.720000,11.550000,10.220000,9.260000,14.590000,14.090000,13.440000,11.720000,10.630000,7.087000,4.531000,7.622000,11.380000,15.900000,5.773000,5.063000,34.990000,35.930000,21.730000,27.880000,14.590000,9.390000,18.810000,20.630000,15.060000,32.110000,32.660000,32.150000,39.850000,29.890000,18.300000,17.830000,12.730000,20.510000,20.230000,19.580000,20.620000,20.070000,19.830000,19.560000,19.320000,20.080000,20.350000,19.330000,19.090000,21.440000,19.970000,18.350000,20.140000,20.320000,20.300000,19.360000,19.010000,18.200000,17.770000,17.450000,17.190000,26.190000,21.150000,20.090000,23.090000,21.820000,20.020000,19.450000,20.090000,18.980000,18.230000,18.000000,17.560000,21.040000,20.580000,20.370000,20.990000,20.290000,20.250000,19.990000,20.200000,19.900000,19.430000,18.990000,19.300000,17.510000,17.290000,14.360000,13.590000,14.630000,16.370000,19.160000,20.420000,9.720000,11.220000,7.250000,6.759000,9.810000,11.540000,13.300000,5.872000,-1.477878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,20:00:00,14.390000,13.780000,13.300000,11.180000,10.050000,14.370000,13.960000,13.330000,11.180000,10.050000,13.660000,12.660000,11.560000,10.220000,9.250000,14.440000,14.010000,13.410000,11.740000,10.630000,6.278000,4.070000,7.006000,10.700000,15.870000,5.770000,5.056000,34.990000,35.930000,21.670000,27.860000,14.590000,9.390000,18.800000,20.630000,15.060000,32.090000,32.630000,32.150000,39.830000,29.890000,18.300000,17.830000,12.730000,20.020000,19.670000,19.020000,20.210000,19.570000,19.450000,19.140000,18.880000,19.620000,19.920000,18.960000,18.760000,20.630000,19.520000,17.930000,19.750000,19.930000,19.910000,19.030000,18.710000,17.800000,17.500000,17.100000,16.850000,23.550000,20.590000,19.570000,21.620000,21.180000,19.630000,19.110000,19.720000,18.670000,17.930000,17.670000,17.350000,20.120000,19.840000,19.730000,20.280000,19.740000,19.830000,19.580000,19.800000,19.450000,19.130000,18.660000,18.960000,13.470000,13.300000,11.020000,10.330000,11.120000,12.460000,14.700000,15.570000,7.373000,7.786000,5.479000,5.056000,7.341000,8.560000,9.850000,4.338000,-1.478350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,20:30:00,14.230000,13.700000,13.270000,11.170000,10.040000,14.270000,13.900000,13.320000,11.190000,10.050000,13.460000,12.590000,11.550000,10.210000,9.240000,14.300000,13.940000,13.370000,11.750000,10.640000,5.537000,3.647000,6.428000,10.020000,15.870000,5.768000,5.049000,34.990000,35.930000,21.630000,27.840000,14.590000,9.390000,18.790000,20.630000,15.060000,32.080000,32.620000,32.150000,39.790000,29.860000,18.300000,17.800000,12.710000,19.370000,19.120000,18.490000,19.570000,19.070000,18.980000,18.710000,18.400000,19.100000,19.400000,18.550000,18.360000,19.870000,19.070000,17.620000,19.240000,19.550000,19.520000,18.700000,18.390000,17.380000,17.160000,16.730000,16.470000,22.140000,20.070000,19.230000,20.700000,20.470000,19.280000,18.760000,19.300000,18.360000,17.580000,17.320000,17.100000,19.330000,19.150000,19.170000,19.620000,19.110000,19.420000,19.150000,19.350000,19.000000,18.790000,18.300000,18.590000,8.260000,8.140000,6.776000,6.247000,6.699000,7.474000,8.900000,9.530000,4.462000,4.710000,3.320000,2.987000,4.430000,5.138000,5.886000,2.547000,-1.478773,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,21:00:00,14.070000,13.610000,13.230000,11.170000,10.030000,14.160000,13.830000,13.290000,11.190000,10.040000,13.290000,12.540000,11.560000,10.240000,9.250000,14.170000,13.860000,13.330000,11.780000,10.650000,4.834000,3.256000,5.879000,9.370000,15.870000,5.764000,5.050000,34.990000,35.930000,21.580000,27.830000,14.590000,9.390000,18.780000,20.630000,15.060000,32.080000,32.610000,32.150000,39.770000,29.840000,18.300000,17.790000,12.700000,18.780000,18.470000,17.740000,18.830000,18.540000,18.520000,18.190000,17.890000,18.580000,18.890000,18.010000,17.940000,19.070000,18.340000,16.640000,18.610000,19.140000,19.110000,18.270000,18.030000,16.950000,16.800000,16.290000,16.050000,21.040000,19.510000,18.600000,19.930000,19.840000,18.840000,18.360000,18.840000,18.070000,17.270000,16.930000,16.820000,18.600000,18.370000,18.430000,18.910000,18.530000,18.900000,18.620000,18.840000,18.560000,18.420000,17.870000,18.220000,3.556000,3.486000,2.858000,2.668000,2.860000,3.188000,3.831000,4.062000,1.882000,2.004000,1.462000,1.333000,1.877000,2.150000,2.455000,1.152000,-1.478755,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,21:30:00,13.920000,13.540000,13.200000,11.200000,10.050000,14.040000,13.750000,13.250000,11.190000,10.030000,13.120000,12.500000,11.580000,10.270000,9.270000,14.050000,13.800000,13.310000,11.810000,10.680000,4.140000,2.885000,5.349000,8.730000,15.850000,5.760000,5.043000,34.990000,35.920000,21.540000,27.830000,14.600000,9.390000,18.780000,20.630000,15.060000,32.080000,32.590000,32.130000,39.750000,29.820000,18.300000,17.760000,12.700000,18.000000,17.770000,16.990000,18.040000,17.980000,17.970000,17.630000,17.360000,18.030000,18.340000,17.500000,17.470000,18.330000,17.650000,15.930000,17.960000,18.700000,18.650000,17.850000,17.630000,16.510000,16.430000,15.880000,15.640000,20.000000,18.840000,18.030000,19.130000,19.110000,18.370000,17.950000,18.390000,17.750000,16.910000,16.540000,16.520000,17.770000,17.560000,17.700000,18.170000,17.830000,18.320000,18.080000,18.330000,18.080000,18.020000,17.410000,17.800000,1.327000,1.295000,1.095000,1.030000,1.090000,1.191000,1.400000,1.481000,0.731000,0.802000,0.570000,0.502000,0.744000,0.868000,0.979000,0.430000,-1.478414,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,22:00:00,13.750000,13.450000,13.150000,11.200000,10.040000,13.950000,13.700000,13.230000,11.210000,10.050000,12.910000,12.430000,11.560000,10.280000,9.270000,13.890000,13.700000,13.250000,11.810000,10.670000,3.466000,2.522000,4.817000,8.090000,15.840000,5.759000,5.040000,34.990000,35.910000,21.500000,27.830000,14.610000,9.390000,18.780000,20.630000,15.060000,32.080000,32.560000,32.120000,39.720000,29.820000,18.280000,17.760000,12.700000,17.340000,17.070000,16.340000,17.290000,17.450000,17.430000,17.110000,16.820000,17.470000,17.780000,17.010000,17.020000,17.710000,17.160000,15.730000,17.410000,18.260000,18.190000,17.430000,17.230000,16.080000,16.060000,15.470000,15.230000,19.090000,18.170000,17.530000,18.340000,18.360000,17.900000,17.500000,17.840000,17.410000,16.530000,16.150000,16.190000,16.970000,16.760000,17.010000,17.420000,17.150000,17.770000,17.500000,17.760000,17.620000,17.620000,16.970000,17.370000,0.338000,0.324000,0.275000,0.263000,0.274000,0.293000,0.351000,0.352000,0.174000,0.200000,0.113000,0.103000,0.178000,0.192000,0.225000,0.057000,-1.478446,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,22:30:00,13.620000,13.380000,13.140000,11.230000,10.070000,13.830000,13.610000,13.190000,11.210000,10.040000,12.710000,12.350000,11.540000,10.280000,9.260000,13.750000,13.620000,13.210000,11.830000,10.690000,2.822000,2.162000,4.293000,7.472000,15.840000,5.757000,5.040000,34.990000,35.900000,21.470000,27.800000,14.620000,9.390000,18.780000,20.630000,15.060000,32.060000,32.550000,32.110000,39.710000,29.810000,18.270000,17.760000,12.700000,16.500000,16.340000,15.670000,16.480000,16.860000,16.810000,16.520000,16.220000,16.900000,17.140000,16.460000,16.530000,17.040000,16.660000,15.210000,16.810000,17.800000,17.680000,16.960000,16.780000,15.640000,15.620000,15.020000,14.810000,18.210000,17.550000,17.020000,17.560000,17.760000,17.370000,17.070000,17.360000,17.090000,16.150000,15.730000,15.880000,16.160000,15.960000,16.260000,16.630000,16.500000,17.110000,16.920000,17.180000,17.140000,17.160000,16.470000,16.900000,0.092000,0.081000,0.059000,0.072000,0.017000,0.027000,0.038000,0.030000,0.011000,0.008000,0.001000,0.001000,0.001000,0.004000,0.003000,0.000000,-1.478115,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,23:00:00,13.430000,13.270000,13.060000,11.220000,10.050000,13.720000,13.540000,13.160000,11.220000,10.050000,12.530000,12.290000,11.530000,10.300000,9.270000,13.600000,13.520000,13.150000,11.840000,10.700000,2.194000,1.813000,3.783000,6.849000,15.840000,5.755000,5.034000,34.980000,35.900000,21.430000,27.790000,14.620000,9.370000,18.780000,20.630000,15.060000,32.050000,32.550000,32.090000,39.700000,29.790000,18.270000,17.760000,12.690000,16.000000,15.650000,15.050000,15.870000,16.270000,16.270000,15.880000,15.690000,16.350000,16.610000,15.850000,16.080000,16.490000,15.980000,14.500000,16.300000,17.310000,17.220000,16.450000,16.380000,15.210000,15.290000,14.590000,14.470000,17.420000,16.950000,16.310000,16.920000,17.080000,16.780000,16.550000,16.870000,16.760000,15.810000,15.250000,15.510000,15.480000,15.280000,15.460000,15.940000,15.890000,16.420000,16.270000,16.640000,16.580000,16.640000,15.870000,16.430000,0.028000,0.006000,0.007000,0.060000,0.000000,0.004000,0.000000,0.000000,-0.003000,-0.003000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.000000,-1.477976,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
10/06/2014,23:30:00,13.290000,13.180000,13.030000,11.240000,10.070000,13.620000,13.470000,13.130000,11.240000,10.070000,12.340000,12.220000,11.510000,10.310000,9.280000,13.460000,13.430000,13.090000,11.850000,10.710000,1.607000,1.467000,3.284000,6.234000,15.840000,5.754000,5.030000,34.960000,35.890000,21.390000,27.790000,14.620000,9.360000,18.780000,20.630000,15.060000,32.050000,32.520000,32.080000,39.660000,29.780000,18.270000,17.730000,12.670000,15.290000,15.070000,14.500000,15.230000,15.760000,15.780000,15.370000,15.210000,15.840000,16.130000,15.380000,15.660000,15.900000,15.530000,14.200000,15.750000,16.900000,16.820000,16.100000,16.010000,14.920000,15.000000,14.330000,14.180000,16.630000,16.310000,15.830000,16.260000,16.500000,16.410000,16.160000,16.410000,16.460000,15.520000,15.030000,15.290000,14.790000,14.650000,14.850000,15.270000,15.350000,15.950000,15.760000,16.130000,16.150000,16.260000,15.450000,16.000000,0.006000,0.008000,0.003000,0.040000,0.001000,0.002000,-0.004000,-0.010000,-0.003000,-0.002000,-0.002000,-0.002000,-0.001000,-0.001000,0.000000,0.000000,-1.477859,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,00:00:00,13.130000,13.090000,12.970000,11.250000,10.070000,13.510000,13.380000,13.080000,11.250000,10.080000,12.180000,12.140000,11.500000,10.320000,9.290000,13.310000,13.330000,13.030000,11.850000,10.720000,1.077000,1.142000,2.808000,5.631000,15.820000,5.750000,5.027000,34.950000,35.880000,21.350000,27.770000,14.620000,9.350000,18.780000,20.630000,15.060000,32.040000,32.520000,32.080000,39.650000,29.760000,18.270000,17.720000,12.660000,14.730000,14.380000,13.790000,14.600000,15.210000,15.240000,14.810000,14.720000,15.340000,15.580000,14.840000,15.220000,15.300000,14.870000,13.370000,15.200000,16.460000,16.390000,15.600000,15.630000,14.530000,14.630000,13.940000,13.840000,15.930000,15.690000,15.070000,15.600000,15.930000,15.830000,15.680000,15.940000,16.170000,15.210000,14.590000,14.980000,14.150000,13.930000,14.090000,14.600000,14.760000,15.290000,15.160000,15.590000,15.690000,15.790000,14.970000,15.580000,0.005000,0.009000,-0.004000,0.058000,-0.001000,0.001000,0.000000,-0.012000,-0.006000,-0.014000,-0.004000,-0.005000,0.000000,-0.002000,-0.004000,-0.001000,-1.477500,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,00:30:00,13.000000,13.000000,12.930000,11.260000,10.090000,13.410000,13.300000,13.040000,11.260000,10.090000,12.010000,12.070000,11.470000,10.320000,9.290000,13.170000,13.230000,12.960000,11.860000,10.730000,0.613000,0.839000,2.371000,5.041000,15.810000,5.747000,5.025000,34.950000,35.870000,21.330000,27.760000,14.620000,9.350000,18.780000,20.630000,15.070000,32.020000,32.500000,32.080000,39.640000,29.750000,18.270000,17.700000,12.660000,14.180000,13.880000,13.360000,14.110000,14.700000,14.720000,14.290000,14.260000,14.850000,15.060000,14.350000,14.770000,14.790000,14.380000,13.080000,14.720000,16.040000,15.970000,15.260000,15.260000,14.230000,14.320000,13.660000,13.570000,15.250000,15.100000,14.580000,15.040000,15.350000,15.440000,15.260000,15.480000,15.870000,14.870000,14.340000,14.690000,13.550000,13.410000,13.560000,14.020000,14.210000,14.760000,14.610000,15.070000,15.230000,15.350000,14.510000,15.140000,0.009000,0.004000,-0.007000,0.049000,-0.005000,-0.001000,-0.002000,-0.011000,-0.009000,-0.009000,-0.003000,-0.007000,0.000000,-0.003000,-0.001000,-0.005000,-1.477277,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,01:00:00,12.840000,12.900000,12.860000,11.250000,10.080000,13.310000,13.220000,13.000000,11.270000,10.100000,11.860000,11.990000,11.440000,10.330000,9.290000,13.040000,13.140000,12.900000,11.860000,10.730000,0.215000,0.568000,1.963000,4.472000,15.810000,5.746000,5.023000,34.960000,35.870000,21.310000,27.750000,14.620000,9.360000,18.780000,20.640000,15.080000,32.020000,32.490000,32.080000,39.620000,29.760000,18.270000,17.700000,12.670000,13.610000,13.350000,12.780000,13.490000,14.280000,14.340000,13.890000,13.840000,14.430000,14.670000,14.020000,14.400000,14.310000,13.990000,12.680000,14.200000,15.660000,15.610000,14.930000,14.910000,13.960000,14.140000,13.450000,13.320000,14.680000,14.580000,14.130000,14.410000,14.910000,15.070000,14.870000,15.050000,15.590000,14.640000,14.100000,14.460000,12.990000,12.860000,12.990000,13.410000,13.780000,14.330000,14.170000,14.600000,14.860000,15.020000,14.180000,14.770000,0.010000,0.009000,0.012000,0.036000,0.001000,0.000000,0.000000,-0.002000,0.003000,-0.004000,0.000000,-0.001000,0.000000,0.001000,0.000000,-0.003000,-1.477124,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,01:30:00,12.710000,12.800000,12.800000,11.260000,10.090000,13.190000,13.130000,12.930000,11.260000,10.090000,11.730000,11.930000,11.430000,10.350000,9.310000,12.900000,13.040000,12.830000,11.850000,10.740000,-0.166000,0.352000,1.585000,3.932000,15.810000,5.747000,5.027000,34.970000,35.890000,21.280000,27.740000,14.630000,9.360000,18.790000,20.640000,15.090000,32.030000,32.510000,32.080000,39.630000,29.770000,18.270000,17.710000,12.670000,13.130000,12.790000,12.290000,12.990000,13.830000,13.800000,13.420000,13.430000,14.040000,14.140000,13.540000,14.020000,13.830000,13.450000,12.270000,13.760000,15.270000,15.140000,14.510000,14.540000,13.700000,13.710000,13.150000,13.070000,14.110000,14.010000,13.590000,13.910000,14.490000,14.590000,14.510000,14.670000,15.320000,14.320000,13.800000,14.260000,12.490000,12.280000,12.500000,12.870000,13.310000,13.730000,13.640000,14.140000,14.480000,14.570000,13.770000,14.370000,0.054000,0.040000,0.040000,0.060000,0.001000,0.009000,0.006000,0.014000,0.009000,-0.002000,0.001000,0.000000,0.000000,0.000000,0.003000,0.000000,-1.476950,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,02:00:00,12.580000,12.710000,12.740000,11.250000,10.090000,13.110000,13.060000,12.890000,11.280000,10.120000,11.580000,11.830000,11.380000,10.330000,9.290000,12.780000,12.940000,12.760000,11.850000,10.740000,-0.504000,0.115000,1.238000,3.420000,15.820000,5.747000,5.025000,34.980000,35.890000,21.250000,27.740000,14.640000,9.360000,18.790000,20.640000,15.090000,32.040000,32.500000,32.070000,39.610000,29.760000,18.260000,17.690000,12.670000,12.590000,12.390000,11.950000,12.550000,13.450000,13.480000,13.080000,13.070000,13.650000,13.800000,13.240000,13.680000,13.360000,13.090000,11.950000,13.330000,14.920000,14.880000,14.260000,14.250000,13.370000,13.630000,12.930000,12.820000,13.580000,13.580000,13.190000,13.420000,14.020000,14.300000,14.170000,14.290000,15.050000,14.120000,13.590000,14.010000,12.000000,11.940000,12.070000,12.390000,12.840000,13.400000,13.280000,13.700000,14.100000,14.270000,13.470000,13.990000,0.236000,0.210000,0.184000,0.187000,0.163000,0.167000,0.211000,0.225000,0.096000,0.099000,0.067000,0.037000,0.098000,0.106000,0.116000,0.019000,-1.477029,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,02:30:00,12.480000,12.640000,12.690000,11.270000,10.110000,13.000000,12.970000,12.830000,11.270000,10.110000,11.470000,11.780000,11.360000,10.350000,9.310000,12.670000,12.860000,12.700000,11.860000,10.760000,-0.787000,-0.109000,0.916000,2.937000,15.820000,5.746000,5.024000,34.970000,35.890000,21.220000,27.720000,14.660000,9.360000,18.790000,20.620000,15.090000,32.040000,32.480000,32.070000,39.610000,29.740000,18.250000,17.680000,12.670000,12.240000,11.940000,11.560000,12.110000,13.050000,13.040000,12.660000,12.720000,13.290000,13.420000,12.830000,13.350000,12.990000,12.700000,11.720000,12.940000,14.570000,14.510000,13.860000,13.920000,13.160000,13.380000,12.650000,12.650000,13.110000,13.100000,12.740000,12.940000,13.730000,13.880000,13.830000,13.960000,14.810000,13.910000,13.320000,13.810000,11.580000,11.430000,11.600000,11.920000,12.510000,12.940000,12.860000,13.280000,13.740000,13.900000,13.090000,13.650000,1.088000,1.015000,0.895000,0.843000,0.844000,0.917000,1.052000,1.149000,0.539000,0.612000,0.461000,0.351000,0.607000,0.676000,0.735000,0.315000,-1.476790,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,03:00:00,12.350000,12.540000,12.620000,11.260000,10.110000,12.910000,12.890000,12.790000,11.280000,10.130000,11.340000,11.690000,11.320000,10.340000,9.300000,12.550000,12.760000,12.630000,11.840000,10.760000,-1.074000,-0.310000,0.632000,2.479000,15.820000,5.741000,5.025000,34.950000,35.880000,21.190000,27.710000,14.670000,9.360000,18.790000,20.620000,15.090000,32.040000,32.480000,32.060000,39.610000,29.740000,18.250000,17.680000,12.650000,11.990000,11.610000,11.320000,11.850000,12.660000,12.620000,12.230000,12.370000,12.950000,13.020000,12.420000,13.030000,12.660000,12.310000,11.420000,12.670000,14.220000,14.150000,13.460000,13.610000,12.930000,13.030000,12.400000,12.450000,12.730000,12.710000,12.280000,12.590000,13.380000,13.460000,13.480000,13.600000,14.590000,13.670000,13.020000,13.610000,11.260000,11.040000,11.220000,11.540000,12.130000,12.450000,12.390000,12.880000,13.390000,13.520000,12.730000,13.320000,3.813000,3.509000,3.072000,2.811000,2.892000,3.112000,3.709000,4.157000,1.805000,2.053000,1.568000,1.184000,2.054000,2.339000,2.538000,1.153000,-1.476720,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,03:30:00,12.240000,12.450000,12.550000,11.250000,10.110000,12.820000,12.810000,12.730000,11.280000,10.130000,11.250000,11.630000,11.300000,10.350000,9.320000,12.460000,12.690000,12.570000,11.850000,10.780000,-1.316000,-0.494000,0.410000,2.055000,15.820000,5.740000,5.022000,34.950000,35.870000,21.160000,27.710000,14.670000,9.360000,18.780000,20.620000,15.090000,32.020000,32.450000,32.040000,39.580000,29.740000,18.250000,17.660000,12.640000,11.850000,11.450000,11.330000,11.720000,12.380000,12.340000,11.950000,12.130000,12.640000,12.640000,12.100000,12.720000,12.480000,12.110000,11.400000,12.490000,13.940000,13.880000,13.240000,13.380000,12.740000,12.790000,12.250000,12.270000,12.480000,12.440000,12.110000,12.380000,13.100000,13.170000,13.200000,13.290000,14.370000,13.450000,12.830000,13.350000,11.100000,10.920000,11.050000,11.300000,11.850000,12.100000,12.050000,12.540000,13.080000,13.180000,12.400000,12.980000,7.859000,7.258000,6.422000,5.968000,6.157000,6.564000,7.786000,8.650000,3.657000,4.183000,3.203000,2.282000,4.215000,4.786000,5.182000,2.197000,-1.476645,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,04:00:00,12.160000,12.390000,12.510000,11.270000,10.130000,12.740000,12.740000,12.680000,11.280000,10.140000,11.160000,11.570000,11.260000,10.360000,9.330000,12.350000,12.600000,12.500000,11.820000,10.770000,-1.502000,-0.605000,0.175000,1.656000,15.820000,5.736000,5.022000,34.950000,35.860000,21.140000,27.700000,14.670000,9.360000,18.770000,20.620000,15.090000,32.010000,32.450000,32.040000,39.580000,29.730000,18.250000,17.640000,12.640000,11.710000,11.420000,11.580000,11.760000,12.180000,12.140000,11.790000,12.000000,12.390000,12.330000,11.830000,12.470000,12.330000,11.970000,11.430000,12.370000,13.720000,13.700000,13.090000,13.230000,12.610000,12.600000,12.140000,12.180000,12.280000,12.260000,12.040000,12.200000,12.880000,12.900000,12.970000,13.050000,14.160000,13.280000,12.670000,13.180000,11.000000,10.870000,10.960000,11.150000,11.660000,11.840000,11.800000,12.280000,12.780000,12.880000,12.120000,12.700000,12.540000,11.610000,10.340000,9.570000,9.850000,10.470000,12.370000,13.690000,5.936000,6.693000,5.191000,3.709000,6.794000,7.641000,8.260000,3.651000,-1.476185,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,04:30:00,12.060000,12.300000,12.440000,11.240000,10.120000,12.670000,12.670000,12.620000,11.280000,10.150000,11.090000,11.510000,11.230000,10.360000,9.330000,12.260000,12.530000,12.440000,11.820000,10.780000,-1.623000,-0.733000,-0.010000,1.294000,15.820000,5.735000,5.018000,34.950000,35.860000,21.110000,27.680000,14.670000,9.360000,18.760000,20.610000,15.090000,32.010000,32.450000,32.040000,39.570000,29.710000,18.250000,17.640000,12.630000,11.710000,11.450000,12.920000,12.570000,12.050000,11.990000,11.680000,11.940000,12.260000,12.140000,11.710000,12.340000,12.330000,11.960000,12.070000,12.520000,13.560000,13.520000,12.970000,13.120000,12.660000,12.580000,12.220000,12.290000,12.250000,12.230000,12.170000,12.240000,12.810000,12.770000,12.870000,12.950000,14.030000,13.230000,12.740000,13.190000,11.000000,10.900000,10.950000,11.070000,11.570000,11.670000,11.680000,12.090000,12.620000,12.680000,12.010000,12.500000,19.730000,18.130000,16.220000,15.020000,15.180000,16.220000,19.080000,20.940000,9.260000,10.360000,8.210000,5.838000,10.650000,11.750000,12.510000,5.698000,-1.476517,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,05:00:00,11.990000,12.230000,12.390000,11.240000,10.130000,12.580000,12.590000,12.550000,11.260000,10.140000,11.040000,11.440000,11.190000,10.340000,9.330000,12.180000,12.440000,12.370000,11.790000,10.770000,-1.645000,-0.829000,-0.150000,0.961000,15.820000,5.733000,5.019000,34.950000,35.850000,21.090000,27.670000,14.650000,9.360000,18.760000,20.580000,15.080000,32.010000,32.450000,32.040000,39.560000,29.710000,18.250000,17.640000,12.610000,12.000000,11.740000,12.470000,12.510000,12.150000,12.130000,11.860000,12.180000,12.340000,12.170000,11.840000,12.390000,12.620000,12.240000,12.870000,12.960000,13.570000,13.600000,13.150000,13.250000,12.970000,12.860000,12.610000,12.730000,12.490000,12.550000,12.610000,12.570000,12.970000,12.880000,12.980000,13.070000,14.010000,13.420000,13.110000,13.310000,11.360000,11.370000,11.320000,11.310000,11.770000,11.780000,11.810000,12.130000,12.590000,12.630000,12.080000,12.460000,45.360000,41.780000,40.300000,33.330000,33.760000,36.270000,43.290000,47.520000,21.230000,24.130000,20.270000,13.200000,24.880000,27.880000,30.150000,14.780000,-1.476351,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,05:30:00,11.970000,12.170000,12.330000,11.230000,10.130000,12.540000,12.540000,12.500000,11.260000,10.140000,11.080000,11.370000,11.140000,10.320000,9.320000,12.150000,12.390000,12.310000,11.780000,10.780000,-1.441000,-0.860000,-0.195000,0.693000,15.820000,5.730000,5.020000,34.950000,35.840000,21.050000,27.650000,14.640000,9.360000,18.760000,20.580000,15.070000,32.000000,32.430000,32.040000,39.550000,29.710000,18.240000,17.610000,12.610000,12.340000,12.200000,12.870000,12.830000,12.490000,12.500000,12.360000,12.720000,12.680000,12.500000,12.320000,12.720000,12.900000,12.680000,13.460000,13.280000,13.770000,13.850000,13.540000,13.560000,13.430000,13.390000,13.290000,13.310000,12.820000,12.900000,13.270000,12.990000,13.350000,13.230000,13.300000,13.380000,14.110000,13.800000,13.620000,13.610000,11.820000,11.920000,12.060000,11.770000,12.250000,12.220000,12.270000,12.400000,12.760000,12.830000,12.450000,12.630000,43.750000,44.420000,47.180000,36.120000,35.870000,38.770000,50.000000,67.890000,22.800000,25.080000,20.420000,13.950000,25.770000,29.620000,32.410000,15.340000,-1.475922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,06:00:00,12.000000,12.120000,12.270000,11.210000,10.130000,12.530000,12.500000,12.460000,11.260000,10.160000,11.200000,11.340000,11.110000,10.320000,9.330000,12.170000,12.360000,12.270000,11.760000,10.780000,-0.966000,-0.783000,-0.052000,0.570000,15.820000,5.726000,5.018000,34.950000,35.840000,21.020000,27.630000,14.640000,9.360000,18.760000,20.550000,15.070000,31.990000,32.410000,32.020000,39.540000,29.710000,18.220000,17.610000,12.610000,12.660000,12.640000,13.170000,13.120000,12.860000,12.830000,12.780000,13.150000,13.130000,12.890000,12.810000,13.100000,13.170000,13.050000,13.640000,13.480000,13.970000,14.090000,13.840000,13.830000,13.860000,13.860000,13.800000,13.830000,13.100000,13.120000,13.350000,13.270000,13.710000,13.530000,13.530000,13.660000,14.290000,14.200000,14.060000,13.940000,12.270000,12.360000,12.380000,12.190000,12.640000,12.580000,12.660000,12.690000,13.040000,13.120000,12.870000,12.910000,53.430000,52.370000,45.860000,37.000000,41.880000,45.210000,55.120000,61.250000,27.870000,32.320000,25.030000,16.720000,31.490000,39.760000,43.910000,18.050000,-1.475318,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,06:30:00,12.090000,12.120000,12.240000,11.210000,10.140000,12.550000,12.480000,12.430000,11.260000,10.170000,11.400000,11.340000,11.100000,10.340000,9.350000,12.240000,12.370000,12.250000,11.750000,10.790000,-0.368000,-0.575000,0.270000,0.524000,15.790000,5.724000,5.016000,34.950000,35.830000,20.990000,27.610000,14.630000,9.350000,18.760000,20.550000,15.070000,31.970000,32.390000,32.010000,39.520000,29.710000,18.220000,17.610000,12.610000,12.930000,12.980000,13.450000,13.370000,13.170000,13.090000,13.130000,13.500000,13.470000,13.220000,13.220000,13.450000,13.380000,13.320000,14.010000,13.720000,14.130000,14.260000,14.080000,14.050000,14.100000,14.130000,14.120000,14.170000,13.270000,13.240000,13.500000,13.480000,13.920000,13.770000,13.750000,13.860000,14.400000,14.410000,14.340000,14.110000,12.640000,12.730000,12.740000,12.570000,12.940000,12.890000,12.990000,12.940000,13.290000,13.370000,13.260000,13.180000,71.810000,70.070000,67.220000,51.700000,55.380000,58.930000,70.890000,78.900000,37.570000,42.430000,35.490000,22.380000,42.280000,50.950000,54.720000,25.820000,-1.474960,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,07:00:00,12.180000,12.120000,12.210000,11.200000,10.140000,12.570000,12.450000,12.370000,11.240000,10.160000,11.560000,11.320000,11.050000,10.320000,9.340000,12.320000,12.390000,12.230000,11.740000,10.790000,0.300000,-0.326000,0.669000,0.599000,15.780000,5.721000,5.013000,34.950000,35.830000,20.950000,27.580000,14.620000,9.340000,18.760000,20.530000,15.070000,31.970000,32.380000,32.010000,39.510000,29.710000,18.210000,17.580000,12.610000,13.440000,13.510000,14.090000,13.850000,13.580000,13.500000,13.610000,14.000000,13.870000,13.660000,13.740000,13.840000,13.800000,13.850000,15.110000,14.320000,14.360000,14.530000,14.500000,14.380000,14.500000,14.570000,14.700000,14.660000,13.670000,13.730000,14.180000,13.970000,14.350000,14.230000,14.190000,14.230000,14.590000,14.760000,14.880000,14.420000,13.220000,13.330000,13.330000,13.090000,13.390000,13.300000,13.450000,13.300000,13.580000,13.690000,13.710000,13.470000,100.500000,94.800000,91.100000,71.600000,76.110000,82.700000,98.500000,106.600000,49.150000,56.760000,47.820000,30.370000,56.140000,67.080000,71.980000,34.860000,-1.474943,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,07:30:00,12.290000,12.130000,12.170000,11.170000,10.130000,12.610000,12.450000,12.340000,11.240000,10.170000,11.780000,11.330000,11.030000,10.320000,9.350000,12.420000,12.410000,12.220000,11.710000,10.780000,1.026000,0.007000,1.152000,0.768000,15.780000,5.714000,5.010000,34.950000,35.830000,20.920000,27.570000,14.600000,9.330000,18.760000,20.500000,15.060000,31.970000,32.380000,32.010000,39.480000,29.710000,18.190000,17.580000,12.610000,14.110000,14.190000,14.890000,14.460000,14.090000,14.030000,14.230000,14.590000,14.390000,14.230000,14.380000,14.330000,14.390000,14.660000,16.480000,15.030000,14.700000,14.920000,15.060000,14.800000,15.010000,15.080000,15.400000,15.220000,14.220000,14.490000,15.240000,14.640000,14.900000,14.800000,14.710000,14.700000,14.830000,15.210000,15.470000,14.800000,13.980000,14.140000,14.070000,13.770000,14.000000,13.870000,14.040000,13.800000,13.980000,14.120000,14.280000,13.880000,122.100000,117.600000,113.300000,92.100000,99.000000,102.600000,121.500000,132.500000,62.580000,72.150000,61.830000,37.440000,68.550000,86.900000,92.600000,42.500000,-1.474756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,08:00:00,12.450000,12.170000,12.170000,11.160000,10.130000,12.700000,12.470000,12.330000,11.240000,10.180000,12.030000,11.340000,11.000000,10.300000,9.340000,12.560000,12.470000,12.230000,11.700000,10.790000,1.902000,0.403000,1.757000,1.072000,15.780000,5.713000,5.003000,34.950000,35.820000,20.870000,27.540000,14.600000,9.330000,18.760000,20.470000,15.040000,31.970000,32.370000,32.010000,39.470000,29.710000,18.180000,17.570000,12.600000,14.930000,15.060000,15.850000,15.190000,14.720000,14.710000,14.950000,15.280000,15.020000,14.930000,15.130000,14.910000,15.130000,15.820000,18.360000,15.850000,15.110000,15.440000,15.760000,15.280000,15.640000,15.940000,16.290000,15.830000,14.900000,15.510000,16.830000,15.410000,15.570000,15.640000,15.540000,15.320000,15.140000,15.760000,16.110000,15.260000,14.850000,15.180000,14.970000,14.510000,14.800000,14.640000,14.880000,14.430000,14.460000,14.660000,14.990000,14.370000,222.300000,163.700000,136.600000,117.300000,125.200000,153.500000,199.300000,161.600000,71.790000,88.700000,77.930000,57.460000,83.800000,102.300000,131.800000,71.770000,-1.474697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,08:30:00,12.670000,12.240000,12.170000,11.160000,10.140000,12.790000,12.500000,12.310000,11.230000,10.180000,12.310000,11.380000,10.980000,10.290000,9.350000,12.710000,12.530000,12.230000,11.670000,10.770000,2.960000,0.857000,2.438000,1.475000,15.750000,5.703000,4.995000,34.950000,35.820000,20.830000,27.510000,14.570000,9.330000,18.760000,20.440000,15.040000,31.960000,32.340000,32.000000,39.470000,29.700000,18.160000,17.540000,12.580000,15.770000,15.980000,16.820000,15.890000,15.380000,15.420000,15.720000,15.960000,15.680000,15.700000,15.940000,15.510000,15.730000,16.770000,18.910000,16.340000,15.510000,15.950000,16.480000,15.730000,16.120000,16.530000,17.010000,16.320000,15.510000,16.190000,16.950000,16.030000,16.140000,16.330000,16.080000,15.830000,15.480000,16.320000,16.820000,15.730000,15.670000,16.050000,15.880000,15.260000,15.480000,15.340000,15.650000,15.070000,15.000000,15.230000,15.740000,14.930000,145.100000,173.100000,172.900000,100.100000,125.200000,130.800000,158.700000,164.200000,68.960000,97.900000,78.210000,46.130000,80.000000,112.800000,116.900000,55.620000,-1.474814,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,09:00:00,12.920000,12.340000,12.200000,11.160000,10.160000,12.910000,12.540000,12.310000,11.220000,10.190000,12.630000,11.450000,10.980000,10.300000,9.360000,12.890000,12.620000,12.270000,11.660000,10.780000,4.076000,1.417000,3.190000,1.982000,15.740000,5.694000,4.991000,34.940000,35.820000,20.770000,27.480000,14.560000,9.330000,18.760000,20.410000,15.010000,31.940000,32.340000,31.990000,39.470000,29.680000,18.140000,17.530000,12.570000,16.670000,16.970000,17.800000,16.780000,16.120000,16.260000,16.520000,16.700000,16.400000,16.660000,17.120000,16.170000,16.550000,17.980000,20.290000,17.090000,15.980000,16.550000,17.170000,16.290000,16.740000,17.100000,17.650000,17.040000,16.320000,17.120000,17.690000,16.860000,16.820000,17.530000,16.900000,16.490000,15.830000,16.850000,17.360000,16.190000,16.600000,16.980000,17.070000,16.150000,16.230000,16.100000,16.380000,15.750000,15.540000,15.800000,16.450000,15.500000,153.300000,183.800000,218.700000,111.300000,137.700000,141.500000,181.100000,185.200000,80.500000,113.200000,77.480000,68.510000,90.300000,123.900000,130.800000,60.260000,-1.474891,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,09:30:00,13.200000,12.460000,12.240000,11.160000,10.170000,13.050000,12.600000,12.310000,11.210000,10.190000,12.910000,11.500000,10.960000,10.270000,9.350000,13.080000,12.710000,12.310000,11.640000,10.780000,5.357000,2.039000,3.978000,2.570000,15.720000,5.686000,4.982000,34.930000,35.820000,20.720000,27.440000,14.530000,9.330000,18.750000,20.370000,15.010000,31.940000,32.310000,31.970000,39.440000,29.670000,18.120000,17.510000,12.570000,17.390000,17.630000,18.390000,17.430000,16.700000,16.780000,17.100000,17.270000,16.960000,17.180000,17.480000,16.700000,17.090000,18.260000,19.990000,17.490000,16.340000,16.930000,17.460000,16.680000,17.120000,17.400000,17.810000,17.390000,16.930000,17.650000,17.820000,17.350000,17.330000,17.540000,17.130000,16.930000,16.160000,17.170000,17.540000,16.500000,17.360000,17.650000,17.440000,16.880000,16.820000,16.600000,16.920000,16.310000,16.010000,16.220000,16.930000,16.010000,163.100000,162.600000,158.200000,107.300000,141.000000,150.800000,169.500000,188.900000,87.700000,104.600000,86.800000,55.640000,96.900000,137.600000,145.000000,57.420000,-1.474756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,10:00:00,13.410000,12.570000,12.270000,11.140000,10.160000,13.170000,12.640000,12.300000,11.180000,10.170000,13.190000,11.590000,10.970000,10.280000,9.360000,13.280000,12.830000,12.370000,11.640000,10.780000,6.302000,2.653000,4.774000,3.231000,15.680000,5.672000,4.974000,34.920000,35.820000,20.670000,27.420000,14.500000,9.330000,18.750000,20.320000,14.980000,31.930000,32.310000,31.970000,39.420000,29.670000,18.090000,17.490000,12.570000,17.700000,18.070000,18.610000,17.770000,17.120000,17.050000,17.460000,17.590000,17.320000,17.440000,17.670000,17.090000,17.250000,18.320000,19.140000,17.550000,16.570000,17.060000,17.440000,16.860000,17.050000,17.250000,17.610000,17.330000,17.210000,17.730000,17.720000,17.510000,17.390000,17.530000,17.260000,17.090000,16.390000,17.200000,17.410000,16.600000,17.690000,17.910000,17.770000,17.360000,17.070000,16.940000,17.240000,16.680000,16.350000,16.490000,17.170000,16.380000,62.590000,60.570000,53.400000,43.850000,47.980000,53.000000,63.070000,72.130000,34.400000,37.370000,28.350000,21.470000,37.650000,46.360000,53.100000,22.610000,-1.474847,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,10:30:00,13.520000,12.660000,12.310000,11.120000,10.160000,13.260000,12.710000,12.320000,11.170000,10.170000,13.260000,11.660000,10.970000,10.250000,9.350000,13.400000,12.910000,12.410000,11.610000,10.760000,6.715000,3.110000,5.457000,3.918000,15.680000,5.666000,4.968000,34.910000,35.820000,20.620000,27.410000,14.500000,9.330000,18.740000,20.280000,14.970000,31.910000,32.310000,31.970000,39.410000,29.670000,18.050000,17.470000,12.570000,17.880000,18.090000,18.500000,17.930000,17.260000,17.120000,17.480000,17.610000,17.370000,17.480000,17.560000,17.150000,17.320000,18.120000,18.810000,17.530000,16.640000,17.020000,17.290000,16.910000,17.070000,17.120000,17.360000,17.290000,17.360000,17.680000,17.620000,17.570000,17.350000,17.390000,17.210000,17.090000,16.430000,17.130000,17.250000,16.620000,17.870000,17.960000,17.860000,17.620000,17.170000,17.000000,17.310000,16.820000,16.470000,16.530000,17.110000,16.510000,79.340000,78.140000,66.820000,53.660000,60.610000,67.500000,81.500000,90.200000,43.390000,48.590000,36.150000,27.030000,47.950000,60.950000,71.160000,28.320000,-1.475128,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,11:00:00,13.590000,12.740000,12.360000,11.120000,10.160000,13.340000,12.800000,12.380000,11.180000,10.190000,13.300000,11.730000,10.980000,10.250000,9.350000,13.490000,12.970000,12.450000,11.600000,10.760000,6.751000,3.322000,5.841000,4.530000,15.660000,5.665000,4.959000,34.910000,35.820000,20.580000,27.380000,14.490000,9.330000,18.730000,20.270000,14.970000,31.900000,32.280000,31.970000,39.380000,29.660000,18.050000,17.440000,12.570000,18.040000,18.220000,18.550000,18.160000,17.400000,17.230000,17.560000,17.700000,17.440000,17.540000,17.600000,17.260000,17.400000,18.100000,18.630000,17.680000,16.760000,17.060000,17.300000,17.020000,17.080000,17.100000,17.360000,17.320000,17.490000,17.720000,17.690000,17.690000,17.360000,17.360000,17.240000,17.130000,16.520000,17.130000,17.230000,16.660000,18.070000,18.060000,18.030000,17.900000,17.230000,17.070000,17.410000,16.960000,16.580000,16.590000,17.140000,16.640000,74.800000,73.970000,62.810000,52.080000,58.760000,65.690000,77.710000,87.900000,40.870000,45.540000,33.820000,26.040000,45.480000,58.600000,67.450000,27.090000,-1.474631,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,11:30:00,13.650000,12.800000,12.410000,11.110000,10.160000,13.360000,12.840000,12.380000,11.150000,10.170000,13.380000,11.780000,11.000000,10.230000,9.340000,13.570000,13.030000,12.490000,11.600000,10.750000,6.836000,3.412000,6.096000,5.038000,15.650000,5.664000,4.955000,34.910000,35.820000,20.550000,27.380000,14.470000,9.320000,18.730000,20.250000,14.960000,31.900000,32.280000,31.970000,39.370000,29.640000,18.020000,17.440000,12.570000,18.800000,18.720000,19.180000,18.870000,17.800000,17.740000,17.880000,18.150000,17.860000,17.970000,17.960000,17.570000,18.210000,18.720000,20.170000,18.460000,17.110000,17.550000,17.840000,17.470000,17.760000,17.730000,17.970000,18.020000,18.280000,18.720000,18.550000,18.470000,18.120000,17.930000,17.660000,17.680000,16.780000,17.690000,17.850000,17.040000,18.850000,18.860000,18.580000,18.500000,17.810000,17.560000,17.860000,17.410000,16.890000,16.900000,17.430000,16.910000,215.800000,197.600000,165.200000,133.800000,175.900000,181.700000,235.300000,247.800000,95.900000,136.100000,99.000000,64.910000,130.700000,178.000000,193.200000,67.110000,-1.474145,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,12:00:00,13.790000,12.860000,12.450000,11.100000,10.160000,13.420000,12.880000,12.400000,11.140000,10.170000,13.680000,11.850000,11.030000,10.230000,9.350000,13.720000,13.120000,12.550000,11.600000,10.760000,7.369000,3.522000,6.414000,5.481000,15.640000,5.660000,4.949000,34.910000,35.820000,20.510000,27.350000,14.470000,9.300000,18.720000,20.230000,14.940000,31.900000,32.250000,31.970000,39.370000,29.640000,18.010000,17.410000,12.550000,19.710000,19.670000,20.240000,19.780000,18.510000,18.510000,18.650000,18.940000,18.580000,18.660000,18.640000,18.200000,19.120000,19.680000,21.160000,19.290000,17.680000,18.250000,18.560000,18.080000,18.260000,18.260000,18.630000,18.560000,19.270000,19.770000,19.470000,19.410000,19.080000,18.740000,18.350000,18.440000,17.180000,18.260000,18.480000,17.450000,19.800000,19.840000,19.470000,19.320000,18.680000,18.310000,18.620000,18.110000,17.450000,17.450000,18.080000,17.420000,207.800000,190.800000,156.200000,132.300000,158.100000,183.500000,220.800000,244.800000,96.700000,132.400000,94.800000,66.430000,129.400000,166.300000,202.300000,64.020000,-1.473878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,12:30:00,13.990000,12.940000,12.480000,11.080000,10.150000,13.560000,12.950000,12.450000,11.160000,10.190000,14.000000,11.920000,11.060000,10.220000,9.350000,13.920000,13.230000,12.610000,11.590000,10.750000,8.300000,3.837000,7.017000,6.002000,15.610000,5.655000,4.943000,34.910000,35.820000,20.440000,27.310000,14.430000,9.290000,18.720000,20.170000,14.920000,31.890000,32.240000,31.950000,39.340000,29.640000,17.980000,17.400000,12.540000,20.310000,20.310000,20.910000,20.400000,19.150000,19.090000,19.240000,19.550000,19.210000,19.270000,19.180000,18.790000,19.740000,20.480000,21.510000,19.780000,18.140000,18.830000,19.000000,18.550000,18.620000,18.530000,18.920000,18.880000,19.960000,20.670000,20.020000,20.030000,19.700000,19.290000,18.840000,18.970000,17.540000,18.640000,18.790000,17.750000,20.480000,20.530000,20.130000,19.960000,19.350000,18.980000,19.230000,18.730000,17.960000,17.970000,18.620000,17.940000,188.200000,168.700000,135.600000,112.200000,147.300000,158.400000,210.300000,229.400000,83.700000,128.200000,90.500000,59.980000,109.700000,147.900000,182.700000,56.640000,-1.473773,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,13:00:00,14.180000,13.050000,12.540000,11.090000,10.160000,13.660000,12.980000,12.460000,11.130000,10.170000,14.260000,12.010000,11.080000,10.210000,9.350000,14.140000,13.350000,12.670000,11.580000,10.740000,9.030000,4.260000,7.710000,6.662000,15.590000,5.642000,4.925000,34.900000,35.810000,20.390000,27.270000,14.400000,9.290000,18.720000,20.110000,14.890000,31.860000,32.210000,31.930000,39.330000,29.630000,17.950000,17.370000,12.530000,21.140000,20.950000,21.540000,21.100000,19.730000,19.960000,19.790000,20.070000,20.080000,20.350000,19.700000,19.300000,20.470000,21.260000,22.110000,20.330000,18.560000,19.180000,19.400000,18.990000,19.100000,18.950000,19.250000,19.240000,20.770000,21.710000,20.620000,20.640000,20.800000,19.910000,19.330000,19.540000,17.820000,18.950000,19.170000,18.120000,21.210000,21.220000,20.800000,20.620000,19.970000,19.500000,19.820000,19.330000,18.460000,18.420000,19.110000,18.450000,230.400000,186.300000,133.700000,117.700000,145.300000,238.500000,202.500000,325.600000,96.100000,128.000000,109.300000,192.100000,221.700000,276.700000,412.300000,55.780000,-1.473684,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,13:30:00,14.370000,13.170000,12.610000,11.100000,10.170000,13.770000,13.050000,12.490000,11.130000,10.160000,14.500000,12.120000,11.120000,10.220000,9.360000,14.340000,13.500000,12.760000,11.600000,10.750000,9.650000,4.633000,8.320000,7.429000,15.560000,5.628000,4.915000,34.870000,35.800000,20.330000,27.230000,14.360000,9.290000,18.710000,20.050000,14.860000,31.840000,32.180000,31.920000,39.280000,29.620000,17.900000,17.330000,12.530000,22.020000,21.690000,22.270000,21.850000,20.450000,20.490000,20.450000,20.730000,20.970000,21.110000,20.320000,19.930000,21.230000,21.890000,22.730000,20.940000,19.080000,19.700000,19.870000,19.520000,19.590000,19.320000,19.700000,19.740000,21.540000,22.370000,21.280000,21.330000,21.440000,20.480000,19.860000,20.130000,18.220000,19.490000,19.600000,18.540000,22.060000,21.950000,21.540000,21.380000,20.710000,20.140000,20.520000,20.030000,19.080000,19.010000,19.730000,19.070000,201.400000,187.200000,148.700000,136.800000,165.800000,191.700000,216.200000,210.600000,97.900000,136.900000,92.400000,84.400000,139.600000,236.000000,210.000000,63.450000,-1.473799,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,14:00:00,14.530000,13.250000,12.660000,11.080000,10.150000,13.890000,13.130000,12.530000,11.130000,10.170000,14.740000,12.220000,11.160000,10.220000,9.360000,14.520000,13.620000,12.840000,11.600000,10.750000,10.310000,4.995000,8.930000,8.220000,15.530000,5.615000,4.900000,34.850000,35.790000,20.270000,27.190000,14.330000,9.290000,18.710000,19.990000,14.840000,31.810000,32.150000,31.910000,39.230000,29.620000,17.850000,17.300000,12.530000,22.560000,22.350000,22.850000,22.450000,21.040000,21.020000,20.960000,21.270000,21.440000,21.490000,20.820000,20.450000,21.730000,22.140000,23.190000,21.450000,19.540000,20.150000,20.250000,19.950000,19.890000,19.570000,19.990000,20.030000,22.070000,22.670000,21.790000,21.860000,21.690000,20.810000,20.280000,20.570000,18.580000,19.790000,19.880000,18.800000,22.630000,22.500000,22.120000,22.010000,21.280000,20.630000,21.030000,20.580000,19.550000,19.430000,20.150000,19.520000,168.000000,163.300000,132.100000,118.400000,135.900000,151.600000,178.800000,202.900000,84.800000,105.000000,74.710000,66.510000,106.500000,164.500000,153.100000,57.740000,-1.474102,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,14:30:00,14.660000,13.360000,12.720000,11.080000,10.150000,13.990000,13.210000,12.580000,11.130000,10.170000,14.850000,12.300000,11.180000,10.200000,9.340000,14.660000,13.730000,12.920000,11.600000,10.740000,10.700000,5.294000,9.500000,8.990000,15.500000,5.600000,4.885000,34.850000,35.780000,20.210000,27.150000,14.300000,9.280000,18.710000,19.940000,14.820000,31.810000,32.140000,31.910000,39.200000,29.590000,17.820000,17.280000,12.530000,22.940000,22.810000,23.270000,22.930000,21.490000,21.430000,21.400000,21.690000,21.750000,21.790000,21.220000,20.830000,22.190000,22.450000,23.500000,21.900000,19.960000,20.490000,20.600000,20.340000,20.120000,19.770000,20.200000,20.260000,22.520000,22.890000,22.220000,22.300000,22.070000,21.120000,20.630000,21.000000,18.840000,19.980000,20.080000,19.000000,23.140000,23.020000,22.620000,22.550000,21.850000,21.110000,21.500000,21.070000,19.940000,19.810000,20.510000,19.930000,174.300000,170.500000,141.300000,124.300000,148.900000,174.800000,199.900000,205.300000,88.300000,108.600000,75.560000,68.490000,107.100000,145.500000,157.500000,71.920000,-1.474688,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,15:00:00,14.780000,13.460000,12.800000,11.090000,10.160000,14.060000,13.270000,12.620000,11.120000,10.160000,14.900000,12.410000,11.230000,10.210000,9.350000,14.770000,13.840000,13.010000,11.610000,10.740000,10.870000,5.490000,9.900000,9.650000,15.480000,5.590000,4.879000,34.850000,35.780000,20.150000,27.120000,14.280000,9.260000,18.690000,19.880000,14.790000,31.790000,32.110000,31.890000,39.170000,29.580000,17.770000,17.250000,12.530000,22.460000,22.710000,22.950000,22.750000,21.560000,21.310000,21.450000,21.670000,21.610000,21.670000,21.240000,20.940000,21.840000,22.190000,22.410000,21.720000,20.050000,20.430000,20.510000,20.350000,19.660000,19.400000,19.800000,19.840000,22.270000,22.360000,22.000000,22.140000,21.610000,21.010000,20.650000,20.900000,18.860000,19.640000,19.770000,18.860000,22.770000,22.570000,22.550000,22.590000,21.560000,21.140000,21.530000,21.180000,20.040000,19.930000,20.580000,20.090000,94.400000,91.100000,79.190000,64.630000,71.430000,78.340000,94.000000,95.500000,50.940000,57.510000,43.550000,32.210000,57.980000,71.960000,80.500000,33.050000,-1.475343,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,15:30:00,14.780000,13.520000,12.850000,11.080000,10.150000,14.110000,13.350000,12.670000,11.120000,10.160000,14.760000,12.480000,11.270000,10.200000,9.340000,14.790000,13.900000,13.070000,11.610000,10.730000,10.640000,5.562000,10.080000,10.150000,15.460000,5.584000,4.867000,34.850000,35.780000,20.100000,27.090000,14.250000,9.250000,18.670000,19.840000,14.790000,31.780000,32.080000,31.880000,39.130000,29.580000,17.740000,17.220000,12.520000,21.510000,22.060000,22.090000,22.090000,21.110000,20.760000,21.010000,21.110000,20.990000,21.140000,20.750000,20.550000,20.990000,21.400000,20.970000,21.080000,19.780000,20.000000,20.040000,19.990000,19.030000,18.780000,19.050000,19.120000,21.450000,21.410000,21.240000,21.410000,20.790000,20.460000,20.220000,20.330000,18.630000,19.090000,19.110000,18.520000,21.890000,21.690000,21.970000,22.140000,20.850000,20.700000,21.100000,20.850000,19.730000,19.670000,20.210000,19.840000,68.010000,66.210000,57.250000,45.770000,50.330000,55.880000,67.350000,68.940000,36.110000,41.210000,31.790000,23.470000,41.020000,51.960000,58.180000,23.700000,-1.475586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,16:00:00,14.740000,13.570000,12.920000,11.100000,10.160000,14.120000,13.420000,12.730000,11.130000,10.170000,14.560000,12.540000,11.320000,10.210000,9.350000,14.740000,13.920000,13.120000,11.620000,10.730000,9.950000,5.446000,9.870000,10.420000,15.430000,5.585000,4.859000,34.850000,35.780000,20.060000,27.080000,14.250000,9.250000,18.670000,19.820000,14.780000,31.750000,32.080000,31.880000,39.110000,29.560000,17.730000,17.210000,12.500000,20.540000,21.170000,21.050000,21.250000,20.490000,20.150000,20.370000,20.380000,20.320000,20.540000,20.170000,20.000000,20.210000,20.530000,19.970000,20.430000,19.420000,19.540000,19.590000,19.570000,18.520000,18.300000,18.460000,18.550000,20.650000,20.590000,20.550000,20.660000,20.090000,19.910000,19.750000,19.770000,18.400000,18.600000,18.610000,18.180000,20.990000,20.790000,21.190000,21.480000,20.130000,20.150000,20.500000,20.350000,19.320000,19.290000,19.700000,19.450000,64.790000,63.030000,54.830000,43.910000,49.540000,51.070000,65.630000,67.750000,34.300000,39.610000,30.190000,22.280000,39.360000,50.150000,56.110000,22.560000,-1.474806,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,16:30:00,14.630000,13.570000,12.950000,11.090000,10.150000,14.080000,13.460000,12.770000,11.120000,10.160000,14.370000,12.580000,11.380000,10.240000,9.360000,14.660000,13.930000,13.160000,11.640000,10.730000,9.150000,5.172000,9.430000,10.450000,15.430000,5.585000,4.851000,34.850000,35.770000,20.000000,27.080000,14.250000,9.250000,18.670000,19.790000,14.770000,31.740000,32.080000,31.880000,39.100000,29.550000,17.730000,17.190000,12.490000,19.970000,20.490000,20.350000,20.650000,19.970000,19.710000,19.850000,19.820000,19.780000,20.020000,19.670000,19.550000,19.690000,19.860000,19.320000,19.950000,19.140000,19.190000,19.250000,19.230000,18.140000,17.960000,18.070000,18.120000,20.070000,19.960000,20.020000,20.080000,19.560000,19.480000,19.380000,19.360000,18.200000,18.270000,18.250000,17.910000,20.340000,20.140000,20.610000,20.930000,19.630000,19.750000,20.070000,19.960000,19.010000,19.020000,19.300000,19.110000,37.670000,36.820000,32.020000,25.510000,28.920000,31.780000,37.910000,41.780000,19.800000,23.020000,17.560000,12.770000,22.800000,29.150000,32.610000,13.040000,-1.474187,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,17:00:00,14.540000,13.580000,12.990000,11.110000,10.160000,14.030000,13.470000,12.800000,11.120000,10.150000,14.160000,12.570000,11.390000,10.230000,9.350000,14.570000,13.910000,13.190000,11.660000,10.740000,8.360000,4.833000,8.890000,10.310000,15.430000,5.589000,4.847000,34.850000,35.770000,19.970000,27.060000,14.250000,9.250000,18.670000,19.790000,14.780000,31.740000,32.070000,31.880000,39.070000,29.550000,17.730000,17.170000,12.490000,19.360000,19.850000,19.730000,20.070000,19.500000,19.270000,19.380000,19.330000,19.320000,19.610000,19.240000,19.140000,19.220000,19.230000,18.850000,19.520000,18.850000,18.830000,18.890000,18.920000,17.920000,17.720000,17.780000,17.870000,19.450000,19.370000,19.490000,19.590000,19.090000,19.090000,19.030000,19.000000,18.030000,18.010000,17.950000,17.750000,19.640000,19.430000,19.970000,20.350000,19.120000,19.320000,19.640000,19.560000,18.680000,18.710000,18.890000,18.760000,57.390000,56.620000,47.240000,38.950000,44.110000,49.620000,58.220000,67.130000,31.730000,34.510000,25.560000,20.820000,34.590000,44.580000,52.010000,20.450000,-1.474867,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,17:30:00,14.450000,13.560000,13.020000,11.130000,10.170000,13.980000,13.470000,12.830000,11.120000,10.150000,14.030000,12.550000,11.420000,10.230000,9.340000,14.470000,13.870000,13.190000,11.670000,10.740000,7.672000,4.469000,8.320000,10.020000,15.430000,5.591000,4.844000,34.820000,35.770000,19.930000,27.050000,14.250000,9.250000,18.670000,19.790000,14.790000,31.740000,32.050000,31.860000,39.040000,29.550000,17.730000,17.150000,12.490000,19.300000,19.490000,19.490000,19.920000,19.300000,19.150000,19.160000,19.220000,19.190000,19.360000,19.060000,18.990000,19.220000,19.050000,19.000000,19.520000,18.790000,18.750000,18.840000,18.900000,18.080000,17.810000,17.930000,18.070000,19.480000,19.370000,19.470000,19.590000,19.150000,19.010000,18.980000,19.010000,18.030000,18.100000,18.080000,17.820000,19.590000,19.300000,19.700000,20.120000,19.080000,19.170000,19.460000,19.440000,18.580000,18.600000,18.750000,18.630000,78.780000,76.310000,64.720000,54.640000,60.630000,67.850000,80.400000,91.000000,43.060000,47.060000,34.820000,28.310000,46.960000,58.980000,68.600000,27.800000,-1.473958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,18:00:00,14.390000,13.540000,13.030000,11.140000,10.170000,13.970000,13.480000,12.860000,11.140000,10.160000,14.000000,12.540000,11.450000,10.250000,9.350000,14.430000,13.860000,13.200000,11.700000,10.750000,7.344000,4.185000,7.886000,9.690000,15.410000,5.591000,4.843000,34.820000,35.760000,19.900000,27.050000,14.260000,9.240000,18.670000,19.770000,14.790000,31.740000,32.050000,31.850000,39.040000,29.550000,17.730000,17.150000,12.490000,19.040000,19.270000,19.300000,19.710000,19.190000,19.020000,19.040000,19.130000,19.100000,19.210000,18.970000,18.930000,19.070000,18.940000,18.920000,19.380000,18.760000,18.730000,18.830000,18.860000,18.030000,17.830000,17.960000,18.030000,19.300000,19.230000,19.340000,19.400000,19.010000,18.940000,18.910000,18.930000,18.030000,18.080000,18.050000,17.820000,19.370000,19.130000,19.500000,19.860000,18.960000,19.090000,19.360000,19.340000,18.550000,18.570000,18.710000,18.580000,51.620000,49.850000,42.900000,35.770000,39.930000,44.760000,53.500000,60.740000,27.620000,30.790000,22.970000,18.130000,30.790000,38.950000,44.430000,17.980000,-1.474129,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,18:30:00,14.350000,13.530000,13.030000,11.150000,10.170000,13.950000,13.480000,12.880000,11.150000,10.170000,13.940000,12.530000,11.480000,10.250000,9.350000,14.380000,13.840000,13.200000,11.710000,10.740000,7.106000,4.011000,7.597000,9.390000,15.400000,5.594000,4.838000,34.820000,35.760000,19.860000,27.050000,14.270000,9.220000,18.670000,19.760000,14.780000,31.710000,32.020000,31.850000,39.020000,29.540000,17.730000,17.150000,12.460000,18.860000,19.060000,19.120000,19.450000,19.010000,18.870000,18.920000,18.990000,18.950000,19.060000,18.860000,18.820000,18.930000,18.840000,18.820000,19.230000,18.690000,18.670000,18.760000,18.780000,17.950000,17.780000,17.900000,17.930000,19.070000,19.070000,19.160000,19.210000,18.870000,18.820000,18.790000,18.810000,17.960000,17.990000,17.970000,17.760000,19.120000,18.950000,19.270000,19.580000,18.840000,18.990000,19.220000,19.200000,18.470000,18.510000,18.630000,18.500000,39.680000,37.210000,33.310000,27.080000,30.720000,34.210000,40.910000,46.410000,20.960000,24.100000,18.120000,13.630000,24.010000,30.640000,34.570000,13.830000,-1.474276,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,19:00:00,14.300000,13.510000,13.030000,11.150000,10.160000,13.920000,13.460000,12.870000,11.140000,10.150000,13.870000,12.510000,11.490000,10.260000,9.350000,14.320000,13.800000,13.180000,11.700000,10.730000,6.834000,3.875000,7.327000,9.130000,15.400000,5.592000,4.831000,34.810000,35.760000,19.840000,27.040000,14.270000,9.220000,18.670000,19.760000,14.770000,31.710000,32.010000,31.840000,39.010000,29.530000,17.730000,17.130000,12.460000,18.720000,18.900000,18.960000,19.260000,18.920000,18.790000,18.820000,18.880000,18.850000,18.910000,18.750000,18.730000,18.810000,18.700000,18.680000,19.060000,18.600000,18.570000,18.650000,18.670000,17.860000,17.700000,17.810000,17.820000,19.020000,18.950000,19.050000,19.110000,18.790000,18.740000,18.730000,18.760000,17.940000,17.950000,17.930000,17.740000,18.970000,18.790000,19.090000,19.350000,18.760000,18.880000,19.100000,19.080000,18.400000,18.440000,18.550000,18.420000,29.420000,28.810000,24.520000,20.590000,22.970000,25.750000,30.730000,34.300000,16.130000,17.700000,13.000000,10.530000,17.460000,21.830000,25.180000,10.350000,-1.474124,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,19:30:00,14.240000,13.480000,13.020000,11.150000,10.150000,13.910000,13.470000,12.890000,11.160000,10.170000,13.780000,12.490000,11.490000,10.250000,9.330000,14.300000,13.810000,13.200000,11.740000,10.750000,6.552000,3.736000,7.078000,8.870000,15.400000,5.591000,4.825000,34.790000,35.750000,19.800000,27.020000,14.260000,9.220000,18.670000,19.750000,14.760000,31.710000,32.010000,31.820000,39.000000,29.520000,17.730000,17.120000,12.460000,18.560000,18.720000,18.780000,19.050000,18.820000,18.650000,18.700000,18.760000,18.720000,18.750000,18.620000,18.610000,18.740000,18.580000,18.520000,18.940000,18.540000,18.500000,18.560000,18.600000,17.810000,17.650000,17.750000,17.770000,19.120000,18.800000,18.900000,19.130000,18.670000,18.630000,18.630000,18.680000,17.880000,17.880000,17.850000,17.700000,18.840000,18.650000,18.930000,19.160000,18.660000,18.780000,18.980000,18.970000,18.330000,18.370000,18.470000,18.350000,26.440000,26.000000,21.760000,18.750000,20.330000,23.050000,27.310000,30.100000,14.830000,15.690000,11.340000,9.570000,15.510000,19.020000,22.180000,9.270000,-1.474219,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,20:00:00,14.180000,13.450000,13.020000,11.150000,10.140000,13.880000,13.450000,12.900000,11.160000,10.160000,13.720000,12.480000,11.510000,10.270000,9.340000,14.250000,13.790000,13.200000,11.760000,10.760000,6.276000,3.589000,6.829000,8.630000,15.400000,5.590000,4.821000,34.780000,35.750000,19.780000,27.020000,14.270000,9.220000,18.670000,19.720000,14.760000,31.700000,32.010000,31.810000,38.970000,29.520000,17.730000,17.120000,12.460000,18.530000,18.630000,18.700000,19.010000,18.770000,18.590000,18.620000,18.710000,18.650000,18.650000,18.540000,18.550000,18.710000,18.530000,18.550000,18.890000,18.500000,18.450000,18.510000,18.560000,17.830000,17.650000,17.750000,17.780000,19.060000,18.740000,18.820000,19.080000,18.640000,18.570000,18.580000,18.650000,17.850000,17.860000,17.830000,17.690000,18.750000,18.560000,18.790000,19.000000,18.610000,18.690000,18.880000,18.870000,18.280000,18.310000,18.400000,18.290000,26.310000,26.090000,21.440000,18.900000,20.090000,23.160000,27.280000,29.310000,15.090000,15.290000,10.930000,9.870000,15.110000,18.130000,21.580000,9.260000,-1.474076,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,20:30:00,14.120000,13.420000,13.000000,11.150000,10.140000,13.870000,13.450000,12.900000,11.180000,10.170000,13.710000,12.490000,11.540000,10.310000,9.370000,14.220000,13.770000,13.200000,11.780000,10.770000,6.050000,3.445000,6.600000,8.370000,15.400000,5.590000,4.817000,34.780000,35.750000,19.750000,27.020000,14.270000,9.220000,18.660000,19.720000,14.760000,31.680000,32.010000,31.810000,38.970000,29.520000,17.730000,17.110000,12.460000,18.500000,18.580000,18.660000,18.910000,18.760000,18.570000,18.610000,18.700000,18.610000,18.610000,18.520000,18.550000,18.620000,18.490000,18.460000,18.810000,18.480000,18.430000,18.480000,18.540000,17.820000,17.670000,17.790000,17.780000,18.890000,18.660000,18.750000,18.950000,18.590000,18.530000,18.550000,18.620000,17.850000,17.880000,17.840000,17.710000,18.680000,18.530000,18.730000,18.920000,18.580000,18.680000,18.860000,18.840000,18.270000,18.310000,18.390000,18.280000,21.840000,21.520000,17.890000,15.630000,16.580000,19.120000,22.550000,24.250000,12.030000,12.700000,9.040000,7.850000,12.280000,14.580000,17.090000,7.323000,-1.473848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,21:00:00,14.100000,13.420000,13.020000,11.180000,10.150000,13.840000,13.430000,12.900000,11.180000,10.170000,13.650000,12.480000,11.550000,10.320000,9.370000,14.180000,13.750000,13.190000,11.790000,10.780000,5.880000,3.347000,6.417000,8.140000,15.400000,5.592000,4.817000,34.780000,35.740000,19.720000,27.020000,14.280000,9.220000,18.650000,19.720000,14.760000,31.680000,31.980000,31.810000,38.960000,29.510000,17.730000,17.090000,12.460000,18.280000,18.440000,18.470000,18.640000,18.630000,18.440000,18.500000,18.560000,18.470000,18.470000,18.400000,18.430000,18.360000,18.320000,18.160000,18.530000,18.370000,18.320000,18.350000,18.380000,17.620000,17.530000,17.610000,17.530000,18.580000,18.430000,18.520000,18.660000,18.360000,18.390000,18.420000,18.450000,17.780000,17.750000,17.680000,17.610000,18.420000,18.310000,18.540000,18.680000,18.390000,18.540000,18.720000,18.680000,18.170000,18.220000,18.290000,18.200000,10.890000,10.330000,8.850000,7.479000,7.941000,9.140000,10.850000,11.940000,5.434000,6.264000,4.546000,3.423000,6.117000,7.350000,8.280000,3.337000,-1.473766,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,21:30:00,14.030000,13.390000,13.000000,11.180000,10.150000,13.810000,13.410000,12.890000,11.170000,10.160000,13.560000,12.470000,11.560000,10.330000,9.380000,14.120000,13.710000,13.160000,11.790000,10.770000,5.607000,3.249000,6.217000,7.917000,15.400000,5.593000,4.819000,34.780000,35.740000,19.690000,27.020000,14.280000,9.220000,18.640000,19.690000,14.760000,31.680000,31.980000,31.810000,38.940000,29.490000,17.730000,17.090000,12.450000,18.000000,18.190000,18.150000,18.280000,18.400000,18.230000,18.300000,18.270000,18.210000,18.230000,18.170000,18.210000,18.050000,18.070000,17.730000,18.190000,18.200000,18.120000,18.120000,18.150000,17.310000,17.270000,17.280000,17.170000,18.220000,18.130000,18.210000,18.300000,18.070000,18.160000,18.220000,18.220000,17.660000,17.520000,17.420000,17.440000,18.090000,18.010000,18.270000,18.360000,18.120000,18.320000,18.500000,18.460000,18.010000,18.050000,18.110000,18.040000,2.234000,2.183000,1.868000,1.633000,1.760000,1.998000,2.354000,2.423000,1.185000,1.328000,0.994000,0.807000,1.205000,1.419000,1.585000,0.737000,-1.473816,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,22:00:00,13.950000,13.370000,13.000000,11.200000,10.160000,13.770000,13.390000,12.890000,11.190000,10.170000,13.400000,12.430000,11.550000,10.330000,9.370000,14.040000,13.680000,13.150000,11.800000,10.780000,5.168000,3.109000,5.933000,7.685000,15.390000,5.596000,4.819000,34.780000,35.730000,19.660000,27.020000,14.280000,9.210000,18.640000,19.690000,14.760000,31.680000,31.980000,31.800000,38.910000,29.480000,17.730000,17.090000,12.430000,17.660000,17.890000,17.820000,17.920000,18.150000,17.980000,18.050000,17.970000,17.930000,17.940000,17.890000,17.920000,17.740000,17.760000,17.350000,17.850000,18.010000,17.910000,17.890000,17.920000,17.050000,17.010000,16.970000,16.850000,17.860000,17.780000,17.870000,17.940000,17.780000,17.910000,18.000000,17.980000,17.490000,17.280000,17.160000,17.240000,17.760000,17.670000,17.950000,18.030000,17.840000,18.070000,18.240000,18.220000,17.810000,17.850000,17.860000,17.840000,0.426000,0.416000,0.353000,0.328000,0.316000,0.365000,0.435000,0.453000,0.230000,0.232000,0.166000,0.133000,0.222000,0.262000,0.303000,0.104000,-1.473874,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,22:30:00,13.830000,13.320000,12.980000,11.200000,10.150000,13.710000,13.370000,12.880000,11.190000,10.170000,13.240000,12.410000,11.550000,10.340000,9.380000,13.940000,13.620000,13.120000,11.800000,10.770000,4.633000,2.901000,5.574000,7.407000,15.380000,5.596000,4.816000,34.780000,35.730000,19.650000,27.000000,14.280000,9.200000,18.640000,19.680000,14.760000,31.670000,31.970000,31.780000,38.890000,29.480000,17.730000,17.090000,12.430000,17.350000,17.560000,17.470000,17.560000,17.890000,17.710000,17.770000,17.660000,17.620000,17.620000,17.600000,17.630000,17.450000,17.440000,17.000000,17.530000,17.810000,17.680000,17.670000,17.690000,16.820000,16.790000,16.730000,16.590000,17.490000,17.450000,17.550000,17.580000,17.480000,17.630000,17.770000,17.710000,17.330000,17.060000,16.920000,17.050000,17.420000,17.310000,17.620000,17.680000,17.540000,17.770000,17.950000,17.950000,17.590000,17.610000,17.600000,17.610000,0.094000,0.082000,0.062000,0.070000,0.023000,0.033000,0.048000,0.041000,0.024000,0.008000,0.002000,0.000000,0.004000,0.005000,0.005000,0.000000,-1.473905,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,23:00:00,13.720000,13.270000,12.970000,11.210000,10.160000,13.660000,13.350000,12.890000,11.210000,10.180000,13.110000,12.370000,11.550000,10.350000,9.380000,13.870000,13.590000,13.120000,11.830000,10.800000,4.117000,2.642000,5.174000,7.087000,15.390000,5.595000,4.816000,34.780000,35.730000,19.630000,26.980000,14.280000,9.190000,18.640000,19.650000,14.760000,31.640000,31.950000,31.780000,38.870000,29.480000,17.730000,17.080000,12.430000,17.250000,17.360000,17.300000,17.400000,17.710000,17.580000,17.590000,17.500000,17.430000,17.440000,17.420000,17.460000,17.330000,17.290000,17.000000,17.430000,17.690000,17.570000,17.560000,17.580000,16.780000,16.750000,16.710000,16.590000,17.330000,17.330000,17.420000,17.440000,17.370000,17.520000,17.640000,17.600000,17.240000,16.980000,16.870000,16.970000,17.260000,17.170000,17.420000,17.490000,17.380000,17.590000,17.750000,17.770000,17.410000,17.430000,17.400000,17.420000,0.015000,0.009000,0.003000,0.015000,0.000000,0.001000,0.000000,0.000000,0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.473602,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
11/06/2014,23:30:00,13.650000,13.230000,12.960000,11.230000,10.170000,13.600000,13.310000,12.870000,11.210000,10.180000,13.030000,12.330000,11.540000,10.360000,9.380000,13.800000,13.550000,13.100000,11.850000,10.820000,3.765000,2.398000,4.820000,6.743000,15.390000,5.594000,4.817000,34.760000,35.730000,19.610000,26.960000,14.280000,9.190000,18.640000,19.650000,14.760000,31.640000,31.950000,31.780000,38.850000,29.480000,17.730000,17.060000,12.430000,17.050000,17.170000,17.090000,17.170000,17.520000,17.410000,17.430000,17.340000,17.270000,17.260000,17.240000,17.290000,17.110000,17.100000,16.680000,17.180000,17.570000,17.450000,17.420000,17.430000,16.670000,16.650000,16.600000,16.450000,17.070000,17.120000,17.180000,17.190000,17.170000,17.360000,17.490000,17.440000,17.160000,16.900000,16.770000,16.920000,17.030000,16.980000,17.210000,17.260000,17.210000,17.430000,17.590000,17.600000,17.280000,17.310000,17.250000,17.290000,0.004000,0.007000,0.003000,0.011000,0.000000,0.000000,0.000000,-0.001000,-0.001000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.473283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,00:00:00,13.580000,13.200000,12.950000,11.250000,10.190000,13.540000,13.270000,12.860000,11.220000,10.180000,12.930000,12.280000,11.530000,10.360000,9.380000,13.720000,13.500000,13.070000,11.850000,10.820000,3.460000,2.206000,4.534000,6.412000,15.390000,5.595000,4.817000,34.750000,35.730000,19.590000,26.950000,14.280000,9.180000,18.640000,19.650000,14.760000,31.640000,31.950000,31.760000,38.840000,29.480000,17.730000,17.050000,12.430000,16.770000,16.940000,16.840000,16.910000,17.340000,17.210000,17.220000,17.110000,17.060000,17.030000,17.030000,17.100000,16.860000,16.860000,16.390000,16.900000,17.390000,17.260000,17.210000,17.230000,16.470000,16.470000,16.390000,16.230000,16.800000,16.880000,16.920000,16.930000,16.980000,17.170000,17.320000,17.270000,17.060000,16.770000,16.630000,16.810000,16.760000,16.720000,16.950000,16.990000,17.000000,17.220000,17.370000,17.390000,17.110000,17.150000,17.070000,17.130000,0.000000,0.000000,0.000000,0.002000,0.000000,0.000000,0.000000,-0.001000,-0.001000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.473079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,00:30:00,13.500000,13.160000,12.940000,11.270000,10.210000,13.480000,13.230000,12.840000,11.220000,10.180000,12.840000,12.260000,11.530000,10.380000,9.400000,13.630000,13.430000,13.020000,11.840000,10.810000,3.128000,2.027000,4.254000,6.099000,15.390000,5.595000,4.819000,34.750000,35.730000,19.580000,26.950000,14.280000,9.180000,18.640000,19.650000,14.760000,31.640000,31.950000,31.740000,38.840000,29.480000,17.730000,17.050000,12.420000,16.520000,16.690000,16.570000,16.640000,17.120000,17.000000,17.020000,16.890000,16.840000,16.800000,16.820000,16.890000,16.600000,16.620000,16.110000,16.620000,17.210000,17.080000,17.020000,17.030000,16.300000,16.320000,16.220000,16.050000,16.510000,16.600000,16.650000,16.650000,16.730000,16.950000,17.120000,17.040000,16.920000,16.590000,16.430000,16.650000,16.480000,16.440000,16.680000,16.710000,16.750000,16.980000,17.140000,17.160000,16.930000,16.960000,16.880000,16.940000,0.010000,0.005000,0.000000,0.006000,0.000000,0.000000,0.000000,0.000000,-0.002000,-0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.472806,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,01:00:00,13.400000,13.110000,12.900000,11.270000,10.210000,13.440000,13.200000,12.830000,11.240000,10.200000,12.720000,12.210000,11.510000,10.380000,9.390000,13.580000,13.410000,13.020000,11.870000,10.840000,2.787000,1.842000,3.976000,5.791000,15.390000,5.595000,4.817000,34.750000,35.730000,19.550000,26.950000,14.280000,9.180000,18.640000,19.650000,14.760000,31.630000,31.950000,31.740000,38.840000,29.460000,17.730000,17.050000,12.400000,16.200000,16.400000,16.270000,16.340000,16.890000,16.740000,16.760000,16.620000,16.610000,16.540000,16.600000,16.650000,16.350000,16.370000,15.830000,16.360000,17.030000,16.880000,16.820000,16.830000,16.110000,16.120000,16.010000,15.820000,16.230000,16.330000,16.380000,16.370000,16.480000,16.730000,16.910000,16.810000,16.780000,16.400000,16.230000,16.480000,16.160000,16.130000,16.380000,16.410000,16.450000,16.710000,16.870000,16.910000,16.730000,16.750000,16.650000,16.730000,0.004000,0.002000,0.007000,0.009000,0.000000,0.000000,0.000000,0.000000,-0.002000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.472599,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,01:30:00,13.300000,13.030000,12.860000,11.260000,10.190000,13.380000,13.160000,12.820000,11.250000,10.210000,12.630000,12.180000,11.510000,10.400000,9.410000,13.480000,13.340000,12.970000,11.850000,10.830000,2.482000,1.653000,3.697000,5.483000,15.400000,5.595000,4.817000,34.750000,35.720000,19.540000,26.950000,14.280000,9.180000,18.640000,19.620000,14.760000,31.610000,31.930000,31.740000,38.830000,29.450000,17.730000,17.050000,12.390000,15.940000,16.070000,15.920000,16.000000,16.600000,16.450000,16.470000,16.330000,16.330000,16.250000,16.270000,16.370000,16.080000,16.070000,15.520000,16.060000,16.800000,16.640000,16.550000,16.570000,15.800000,15.860000,15.720000,15.540000,15.950000,16.080000,16.090000,16.080000,16.240000,16.480000,16.660000,16.580000,16.620000,16.200000,16.000000,16.280000,15.810000,15.790000,16.010000,16.060000,16.160000,16.400000,16.550000,16.610000,16.480000,16.510000,16.360000,16.490000,0.021000,0.013000,0.022000,0.018000,0.000000,0.000000,0.000000,0.000000,0.005000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.472617,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,02:00:00,13.210000,12.980000,12.830000,11.260000,10.200000,13.300000,13.100000,12.770000,11.230000,10.190000,12.510000,12.120000,11.480000,10.390000,9.390000,13.390000,13.280000,12.920000,11.850000,10.830000,2.178000,1.473000,3.435000,5.181000,15.400000,5.592000,4.818000,34.730000,35.710000,19.520000,26.950000,14.280000,9.180000,18.640000,19.620000,14.760000,31.610000,31.910000,31.740000,38.800000,29.450000,17.730000,17.050000,12.390000,15.550000,15.710000,15.530000,15.630000,16.290000,16.140000,16.150000,16.010000,16.020000,15.960000,15.980000,16.090000,15.730000,15.750000,15.120000,15.710000,16.550000,16.400000,16.310000,16.310000,15.580000,15.640000,15.480000,15.300000,15.580000,15.720000,15.740000,15.710000,15.930000,16.210000,16.390000,16.280000,16.430000,15.970000,15.780000,16.080000,15.420000,15.390000,15.620000,15.680000,15.820000,16.110000,16.220000,16.290000,16.230000,16.290000,16.100000,16.240000,0.207000,0.203000,0.165000,0.164000,0.140000,0.164000,0.192000,0.180000,0.066000,0.075000,0.043000,0.009000,0.077000,0.091000,0.110000,0.007000,-1.472063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,02:30:00,13.110000,12.920000,12.790000,11.260000,10.200000,13.240000,13.050000,12.740000,11.230000,10.190000,12.410000,12.090000,11.490000,10.410000,9.420000,13.310000,13.220000,12.890000,11.850000,10.830000,1.857000,1.298000,3.166000,4.873000,15.400000,5.592000,4.819000,34.730000,35.720000,19.510000,26.940000,14.290000,9.190000,18.640000,19.620000,14.760000,31.610000,31.920000,31.750000,38.800000,29.450000,17.730000,17.030000,12.400000,15.220000,15.320000,15.070000,15.200000,15.930000,15.850000,15.800000,15.610000,15.710000,15.670000,15.690000,15.780000,15.420000,15.440000,14.720000,15.350000,16.290000,16.170000,16.050000,16.030000,15.330000,15.410000,15.220000,15.040000,15.260000,15.440000,15.400000,15.340000,15.610000,15.980000,16.110000,15.960000,16.260000,15.760000,15.560000,15.860000,15.040000,15.070000,15.230000,15.270000,15.470000,15.830000,15.870000,15.930000,15.970000,16.070000,15.840000,15.930000,0.904000,0.860000,0.727000,0.680000,0.663000,0.747000,0.881000,0.961000,0.447000,0.520000,0.386000,0.284000,0.500000,0.571000,0.613000,0.255000,-1.472015,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,03:00:00,13.020000,12.870000,12.760000,11.270000,10.200000,13.190000,13.020000,12.740000,11.260000,10.220000,12.290000,12.040000,11.460000,10.410000,9.410000,13.230000,13.170000,12.860000,11.860000,10.840000,1.522000,1.117000,2.892000,4.565000,15.400000,5.593000,4.819000,34.730000,35.710000,19.490000,26.930000,14.290000,9.190000,18.650000,19.630000,14.760000,31.620000,31.920000,31.750000,38.790000,29.460000,17.730000,17.030000,12.400000,14.860000,14.950000,14.670000,14.820000,15.620000,15.540000,15.470000,15.270000,15.410000,15.380000,15.410000,15.500000,15.100000,15.100000,14.380000,15.000000,16.020000,15.900000,15.770000,15.740000,15.090000,15.180000,14.980000,14.800000,14.930000,15.130000,15.080000,14.990000,15.320000,15.700000,15.840000,15.690000,16.070000,15.540000,15.340000,15.670000,14.660000,14.700000,14.840000,14.890000,15.120000,15.520000,15.540000,15.610000,15.710000,15.830000,15.580000,15.680000,2.485000,2.335000,2.045000,1.902000,1.927000,2.107000,2.470000,2.755000,1.267000,1.425000,1.099000,0.821000,1.400000,1.574000,1.721000,0.789000,-1.472212,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,03:30:00,12.910000,12.800000,12.710000,11.260000,10.200000,13.110000,12.950000,12.690000,11.240000,10.200000,12.180000,11.990000,11.440000,10.410000,9.420000,13.140000,13.100000,12.810000,11.850000,10.840000,1.201000,0.936000,2.617000,4.256000,15.410000,5.596000,4.822000,34.730000,35.710000,19.470000,26.930000,14.290000,9.190000,18.650000,19.620000,14.770000,31.630000,31.930000,31.730000,38.790000,29.440000,17.730000,17.030000,12.400000,14.550000,14.600000,14.340000,14.480000,15.300000,15.220000,15.170000,14.970000,15.110000,15.090000,15.150000,15.230000,14.830000,14.810000,14.200000,14.760000,15.790000,15.660000,15.560000,15.520000,14.900000,15.010000,14.810000,14.630000,14.640000,14.860000,14.810000,14.720000,15.010000,15.440000,15.600000,15.430000,15.890000,15.320000,15.160000,15.480000,14.310000,14.340000,14.510000,14.540000,14.760000,15.190000,15.250000,15.320000,15.450000,15.580000,15.330000,15.430000,5.300000,4.975000,4.391000,4.004000,4.048000,4.389000,5.228000,5.765000,2.505000,2.898000,2.211000,1.536000,2.871000,3.287000,3.542000,1.557000,-1.472248,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,04:00:00,12.840000,12.760000,12.700000,11.290000,10.230000,13.050000,12.900000,12.670000,11.240000,10.210000,12.080000,11.950000,11.430000,10.420000,9.430000,13.060000,13.050000,12.780000,11.860000,10.860000,0.916000,0.760000,2.360000,3.940000,15.410000,5.594000,4.823000,34.740000,35.720000,19.470000,26.930000,14.300000,9.190000,18.650000,19.610000,14.770000,31.630000,31.920000,31.730000,38.790000,29.430000,17.730000,17.030000,12.400000,14.220000,14.260000,14.030000,14.170000,14.970000,14.920000,14.870000,14.700000,14.820000,14.820000,14.890000,14.990000,14.540000,14.510000,14.030000,14.510000,15.510000,15.410000,15.320000,15.290000,14.670000,14.830000,14.620000,14.460000,14.320000,14.550000,14.540000,14.430000,14.720000,15.200000,15.370000,15.170000,15.700000,15.130000,14.990000,15.320000,13.960000,14.000000,14.180000,14.190000,14.400000,14.880000,14.940000,15.020000,15.170000,15.340000,15.090000,15.180000,9.820000,9.240000,8.710000,7.710000,7.570000,7.946000,9.530000,10.520000,4.594000,5.395000,4.399000,2.749000,5.402000,5.951000,6.144000,2.899000,-1.472356,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,04:30:00,12.750000,12.690000,12.660000,11.280000,10.230000,12.980000,12.850000,12.640000,11.250000,10.220000,11.980000,11.880000,11.400000,10.410000,9.420000,12.970000,12.980000,12.730000,11.840000,10.850000,0.678000,0.586000,2.111000,3.637000,15.410000,5.595000,4.825000,34.740000,35.720000,19.470000,26.930000,14.300000,9.190000,18.660000,19.600000,14.770000,31.630000,31.910000,31.730000,38.800000,29.440000,17.730000,17.030000,12.400000,13.940000,14.030000,13.850000,13.930000,14.700000,14.710000,14.640000,14.490000,14.570000,14.630000,14.700000,14.790000,14.260000,14.310000,13.950000,14.350000,15.300000,15.260000,15.180000,15.120000,14.560000,14.760000,14.570000,14.390000,14.020000,14.350000,14.380000,14.220000,14.510000,15.040000,15.190000,14.920000,15.550000,15.040000,14.880000,15.190000,13.700000,13.800000,13.960000,13.920000,14.170000,14.680000,14.720000,14.770000,14.940000,15.170000,14.890000,14.950000,14.840000,14.080000,13.530000,11.240000,11.520000,11.670000,14.050000,15.440000,6.978000,8.230000,6.966000,3.987000,8.400000,9.370000,9.320000,4.546000,-1.472582,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,05:00:00,12.660000,12.620000,12.600000,11.260000,10.210000,12.920000,12.800000,12.610000,11.250000,10.220000,11.920000,11.850000,11.390000,10.420000,9.430000,12.920000,12.940000,12.700000,11.860000,10.870000,0.536000,0.489000,1.903000,3.349000,15.410000,5.594000,4.827000,34.740000,35.720000,19.450000,26.910000,14.300000,9.190000,18.660000,19.600000,14.770000,31.610000,31.900000,31.740000,38.790000,29.440000,17.730000,17.030000,12.390000,13.800000,13.870000,13.750000,13.760000,14.510000,14.560000,14.490000,14.350000,14.430000,14.500000,14.590000,14.650000,14.080000,14.140000,14.080000,14.250000,15.120000,15.120000,15.060000,14.960000,14.470000,14.700000,14.540000,14.330000,13.850000,14.180000,14.300000,14.050000,14.360000,14.910000,15.050000,14.760000,15.430000,14.950000,14.850000,15.100000,13.520000,13.630000,13.790000,13.710000,14.000000,14.500000,14.530000,14.560000,14.750000,15.010000,14.740000,14.750000,18.180000,16.450000,16.640000,14.330000,13.180000,14.020000,16.500000,17.990000,8.300000,8.870000,7.989000,5.068000,9.490000,9.530000,10.000000,5.597000,-1.472525,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,05:30:00,12.630000,12.590000,12.580000,11.280000,10.230000,12.870000,12.750000,12.560000,11.230000,10.210000,11.880000,11.800000,11.370000,10.430000,9.440000,12.840000,12.880000,12.650000,11.840000,10.860000,0.490000,0.393000,1.739000,3.078000,15.410000,5.596000,4.827000,34.740000,35.720000,19.430000,26.900000,14.300000,9.190000,18.660000,19.600000,14.770000,31.600000,31.900000,31.730000,38.760000,29.440000,17.720000,17.030000,12.370000,13.630000,13.730000,13.730000,13.620000,14.330000,14.420000,14.360000,14.230000,14.290000,14.380000,14.470000,14.510000,13.930000,14.030000,14.150000,14.160000,14.970000,15.010000,14.970000,14.850000,14.400000,14.660000,14.530000,14.280000,13.710000,14.090000,14.310000,13.960000,14.240000,14.790000,14.940000,14.580000,15.330000,14.910000,14.810000,15.020000,13.400000,13.530000,13.710000,13.570000,13.860000,14.360000,14.400000,14.390000,14.580000,14.880000,14.640000,14.580000,21.190000,19.420000,18.940000,16.530000,16.460000,17.650000,23.440000,23.030000,9.590000,9.970000,8.720000,5.847000,10.760000,11.690000,12.110000,6.486000,-1.472360,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,06:00:00,12.560000,12.530000,12.530000,11.260000,10.220000,12.830000,12.700000,12.530000,11.230000,10.220000,11.830000,11.750000,11.340000,10.420000,9.430000,12.800000,12.840000,12.620000,11.850000,10.880000,0.436000,0.324000,1.620000,2.845000,15.410000,5.594000,4.828000,34.740000,35.710000,19.410000,26.900000,14.300000,9.190000,18.650000,19.600000,14.770000,31.610000,31.900000,31.710000,38.760000,29.440000,17.720000,17.020000,12.370000,13.700000,13.830000,14.280000,13.730000,14.260000,14.370000,14.340000,14.190000,14.250000,14.330000,14.490000,14.400000,13.940000,14.080000,14.970000,14.270000,14.870000,14.960000,14.950000,14.760000,14.450000,14.660000,14.640000,14.290000,13.720000,14.150000,15.070000,14.070000,14.280000,14.770000,14.930000,14.540000,15.270000,14.900000,14.880000,14.970000,13.450000,13.570000,13.780000,13.530000,13.910000,14.290000,14.370000,14.270000,14.460000,14.780000,14.590000,14.430000,36.140000,33.060000,32.860000,27.330000,28.220000,40.990000,43.870000,49.460000,16.640000,17.820000,15.390000,10.080000,18.700000,20.260000,21.370000,11.270000,-1.472998,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,06:30:00,12.550000,12.490000,12.500000,11.270000,10.240000,12.810000,12.670000,12.510000,11.240000,10.230000,11.850000,11.720000,11.320000,10.420000,9.440000,12.740000,12.780000,12.560000,11.810000,10.850000,0.488000,0.300000,1.572000,2.644000,15.410000,5.597000,4.829000,34.740000,35.700000,19.400000,26.900000,14.300000,9.190000,18.640000,19.600000,14.770000,31.600000,31.900000,31.700000,38.760000,29.440000,17.710000,17.000000,12.370000,13.950000,14.050000,14.530000,14.050000,14.350000,14.470000,14.460000,14.400000,14.390000,14.470000,14.650000,14.510000,14.180000,14.320000,15.090000,14.530000,14.940000,15.100000,15.140000,14.920000,14.840000,15.040000,15.020000,14.800000,13.990000,14.380000,14.820000,14.250000,14.530000,14.930000,15.040000,14.720000,15.300000,15.150000,15.200000,15.130000,13.730000,13.810000,13.940000,13.740000,14.110000,14.380000,14.500000,14.360000,14.500000,14.820000,14.700000,14.450000,69.300000,67.290000,60.610000,47.310000,53.450000,57.830000,68.630000,77.620000,34.690000,40.900000,32.290000,21.160000,38.920000,49.730000,55.640000,23.580000,-1.473091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,07:00:00,12.590000,12.470000,12.470000,11.270000,10.240000,12.810000,12.650000,12.480000,11.240000,10.230000,11.970000,11.670000,11.280000,10.410000,9.430000,12.780000,12.780000,12.550000,11.820000,10.880000,0.791000,0.394000,1.614000,2.497000,15.410000,5.592000,4.829000,34.740000,35.700000,19.400000,26.900000,14.300000,9.190000,18.630000,19.580000,14.770000,31.600000,31.900000,31.700000,38.740000,29.440000,17.710000,17.000000,12.370000,14.260000,14.370000,14.900000,14.440000,14.610000,14.720000,14.810000,14.800000,14.730000,14.790000,14.990000,14.830000,14.460000,14.660000,15.770000,14.890000,15.090000,15.320000,15.450000,15.150000,15.150000,15.440000,15.540000,15.230000,14.310000,14.710000,15.170000,14.590000,14.800000,15.200000,15.260000,14.940000,15.440000,15.460000,15.620000,15.360000,14.070000,14.170000,14.300000,14.050000,14.420000,14.620000,14.770000,14.580000,14.690000,15.010000,15.000000,14.650000,74.660000,73.480000,71.620000,53.840000,57.840000,62.560000,77.120000,83.900000,35.620000,44.240000,38.120000,21.680000,43.240000,52.600000,55.060000,26.260000,-1.473174,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,07:30:00,12.670000,12.460000,12.440000,11.250000,10.240000,12.830000,12.630000,12.440000,11.230000,10.230000,12.160000,11.680000,11.280000,10.420000,9.450000,12.850000,12.790000,12.530000,11.820000,10.880000,1.427000,0.551000,1.889000,2.442000,15.410000,5.593000,4.830000,34.740000,35.700000,19.370000,26.890000,14.300000,9.190000,18.620000,19.570000,14.760000,31.600000,31.900000,31.700000,38.730000,29.430000,17.710000,17.000000,12.370000,14.590000,14.700000,15.280000,14.740000,14.820000,14.940000,15.100000,15.060000,14.950000,15.050000,15.320000,15.050000,14.780000,15.670000,19.360000,15.530000,15.220000,15.540000,15.760000,15.280000,15.370000,15.960000,16.330000,15.410000,14.620000,15.850000,18.340000,15.040000,15.000000,15.660000,15.610000,15.140000,15.500000,15.670000,16.070000,15.500000,14.380000,14.600000,14.700000,14.370000,14.730000,14.860000,15.000000,14.780000,14.830000,15.170000,15.270000,14.790000,102.800000,98.700000,77.530000,61.990000,120.000000,133.800000,96.100000,90.500000,47.760000,40.720000,43.490000,26.380000,50.020000,47.510000,48.530000,49.880000,-1.473406,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,08:00:00,12.760000,12.460000,12.410000,11.230000,10.220000,12.890000,12.640000,12.430000,11.240000,10.240000,12.350000,11.690000,11.260000,10.420000,9.460000,12.910000,12.800000,12.520000,11.800000,10.880000,2.059000,0.825000,2.278000,2.561000,15.410000,5.591000,4.828000,34.720000,35.690000,19.340000,26.870000,14.300000,9.190000,18.620000,19.550000,14.740000,31.600000,31.890000,31.700000,38.730000,29.410000,17.710000,17.000000,12.370000,15.200000,15.310000,15.850000,15.290000,15.230000,15.380000,15.530000,15.510000,15.340000,15.720000,16.220000,15.390000,15.430000,18.120000,22.530000,16.380000,15.520000,15.980000,16.580000,15.610000,15.940000,16.740000,17.370000,15.930000,15.140000,16.980000,20.970000,15.860000,15.440000,16.640000,16.600000,15.660000,15.610000,16.100000,16.700000,15.730000,14.940000,15.920000,15.260000,14.880000,15.420000,15.640000,15.790000,15.270000,15.040000,15.500000,15.710000,15.010000,327.800000,158.900000,88.200000,97.200000,122.500000,176.300000,254.800000,91.800000,46.060000,43.840000,89.000000,68.210000,50.450000,40.150000,93.400000,145.700000,-1.473671,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,08:30:00,12.940000,12.510000,12.410000,11.240000,10.240000,12.950000,12.640000,12.400000,11.220000,10.230000,12.500000,11.690000,11.220000,10.390000,9.440000,13.020000,12.830000,12.510000,11.790000,10.870000,2.875000,1.205000,2.710000,2.719000,15.400000,5.583000,4.825000,34.710000,35.690000,19.310000,26.840000,14.270000,9.180000,18.620000,19.520000,14.730000,31.580000,31.870000,31.700000,38.730000,29.400000,17.710000,16.990000,12.350000,15.800000,16.090000,16.640000,15.910000,15.770000,16.030000,16.170000,16.130000,15.890000,16.390000,17.140000,15.880000,15.990000,19.650000,21.550000,16.670000,15.910000,16.680000,18.010000,16.030000,16.390000,18.470000,19.940000,16.500000,15.690000,17.530000,19.730000,16.490000,15.950000,17.160000,16.920000,16.080000,15.820000,16.790000,17.900000,16.060000,15.600000,16.460000,16.220000,15.490000,15.890000,16.480000,16.600000,15.830000,15.430000,15.930000,16.300000,15.390000,144.100000,206.500000,401.500000,94.800000,158.200000,104.800000,118.200000,125.000000,52.030000,99.800000,72.860000,35.280000,62.230000,83.600000,84.100000,63.910000,-1.473782,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,09:00:00,13.130000,12.580000,12.420000,11.230000,10.240000,13.060000,12.670000,12.380000,11.210000,10.230000,12.720000,11.720000,11.210000,10.390000,9.450000,13.150000,12.880000,12.520000,11.760000,10.860000,3.815000,1.743000,3.214000,2.943000,15.400000,5.573000,4.820000,34.710000,35.690000,19.270000,26.800000,14.250000,9.170000,18.620000,19.490000,14.700000,31.570000,31.870000,31.700000,38.720000,29.400000,17.700000,16.970000,12.340000,16.330000,16.880000,17.370000,16.300000,16.200000,17.420000,16.910000,16.540000,16.270000,17.460000,18.440000,16.260000,16.290000,20.830000,23.760000,16.860000,16.150000,16.940000,18.170000,16.290000,16.660000,18.100000,18.910000,16.690000,16.010000,18.150000,19.740000,16.760000,16.250000,18.180000,17.380000,16.460000,15.980000,16.770000,17.650000,16.290000,16.080000,16.820000,17.830000,15.970000,16.240000,16.950000,17.390000,16.200000,15.750000,16.580000,17.340000,15.760000,107.000000,456.000000,272.200000,162.800000,158.100000,142.600000,205.200000,111.700000,53.980000,232.800000,39.550000,254.100000,38.880000,90.400000,70.670000,112.400000,-1.473826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,09:30:00,13.550000,12.690000,12.440000,11.240000,10.250000,13.250000,12.730000,12.400000,11.220000,10.240000,12.880000,11.770000,11.220000,10.400000,9.460000,13.280000,12.960000,12.560000,11.770000,10.870000,5.574000,2.388000,3.743000,3.248000,15.380000,5.562000,4.813000,34.710000,35.690000,19.190000,26.760000,14.220000,9.160000,18.620000,19.470000,14.690000,31.570000,31.850000,31.680000,38.700000,29.380000,17.680000,16.960000,12.340000,17.070000,17.870000,18.780000,16.920000,16.740000,18.290000,18.210000,17.010000,16.780000,18.960000,19.830000,16.730000,16.800000,22.060000,23.980000,17.220000,16.480000,17.590000,19.200000,16.620000,17.290000,20.210000,19.990000,17.060000,16.540000,19.510000,20.480000,17.200000,16.710000,18.280000,17.520000,16.890000,16.140000,17.170000,17.740000,16.630000,16.840000,17.840000,17.790000,16.650000,16.760000,17.320000,18.690000,16.730000,16.170000,17.560000,20.120000,16.270000,185.600000,145.700000,204.800000,90.500000,165.500000,334.400000,68.260000,133.000000,254.200000,41.220000,108.000000,84.500000,114.500000,223.200000,136.000000,80.300000,-1.474161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,10:00:00,13.940000,12.870000,12.480000,11.230000,10.260000,13.550000,12.820000,12.410000,11.220000,10.250000,13.100000,11.820000,11.210000,10.390000,9.460000,13.370000,13.020000,12.600000,11.770000,10.880000,7.538000,3.538000,4.383000,3.598000,15.340000,5.549000,4.805000,34.710000,35.690000,19.140000,26.710000,14.190000,9.160000,18.620000,19.420000,14.670000,31.570000,31.840000,31.670000,38.670000,29.370000,17.660000,16.930000,12.340000,17.920000,19.220000,19.580000,17.690000,17.340000,19.710000,19.200000,17.570000,17.390000,18.780000,19.420000,17.250000,17.450000,23.570000,22.050000,17.660000,16.860000,19.420000,20.720000,17.060000,17.690000,25.040000,24.510000,17.790000,17.250000,21.950000,19.510000,17.730000,17.300000,18.790000,17.830000,17.430000,16.390000,17.560000,17.820000,16.900000,17.520000,19.170000,18.140000,17.340000,17.330000,17.800000,18.240000,17.220000,16.560000,17.570000,19.190000,16.740000,465.200000,701.800000,165.900000,341.000000,256.500000,NaN,135.400000,130.200000,132.200000,125.000000,36.280000,71.610000,52.000000,381.500000,226.800000,126.100000,-1.474106,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,10:30:00,14.030000,13.000000,12.540000,11.230000,10.260000,13.730000,12.910000,12.420000,11.190000,10.230000,13.180000,11.870000,11.210000,10.380000,9.460000,13.470000,13.060000,12.610000,11.750000,10.870000,7.841000,4.520000,4.931000,3.953000,15.310000,5.535000,4.793000,34.710000,35.690000,19.070000,26.660000,14.150000,9.160000,18.620000,19.370000,14.640000,31.550000,31.840000,31.670000,38.660000,29.370000,17.630000,16.920000,12.340000,18.590000,19.640000,19.160000,18.200000,17.800000,19.440000,20.000000,18.030000,17.880000,19.080000,19.290000,17.740000,17.910000,23.780000,20.420000,17.870000,17.120000,20.700000,21.820000,17.340000,17.650000,20.990000,20.320000,17.970000,17.780000,20.420000,18.910000,18.110000,17.750000,18.930000,17.970000,17.670000,16.670000,17.680000,17.890000,17.050000,18.080000,18.790000,18.530000,17.920000,17.700000,18.140000,18.410000,17.640000,16.980000,17.630000,18.840000,17.150000,203.600000,270.900000,168.700000,142.900000,236.700000,NaN,NaN,175.100000,105.200000,204.100000,195.700000,85.000000,74.990000,157.600000,224.900000,88.400000,-1.474284,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,11:00:00,14.040000,13.090000,12.600000,11.220000,10.260000,13.840000,13.030000,12.480000,11.200000,10.240000,13.320000,11.910000,11.210000,10.370000,9.460000,13.630000,13.130000,12.640000,11.740000,10.860000,7.654000,5.034000,5.287000,4.382000,15.280000,5.522000,4.788000,34.700000,35.690000,19.020000,26.620000,14.110000,9.160000,18.620000,19.320000,14.620000,31.530000,31.810000,31.670000,38.640000,29.370000,17.600000,16.900000,12.340000,19.380000,20.220000,19.250000,18.590000,18.060000,18.980000,19.820000,18.280000,18.080000,19.260000,19.370000,18.050000,18.290000,22.330000,20.790000,18.100000,17.280000,21.820000,22.150000,17.530000,17.680000,19.760000,19.430000,18.010000,18.130000,22.400000,19.350000,18.400000,18.060000,18.990000,18.090000,17.890000,16.860000,18.010000,17.930000,17.190000,18.450000,19.000000,18.750000,18.300000,18.150000,18.610000,18.620000,17.900000,17.250000,17.750000,18.590000,17.390000,215.200000,552.100000,213.300000,89.800000,NaN,NaN,281.000000,195.000000,79.800000,NaN,345.400000,59.530000,112.500000,NaN,161.200000,56.250000,-1.474354,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,9,0,0,0,9,0,0,0,9,9,9
12/06/2014,11:30:00,14.030000,13.140000,12.660000,11.210000,10.260000,13.940000,13.110000,12.520000,11.180000,10.230000,13.400000,11.970000,11.230000,10.370000,9.470000,13.760000,13.220000,12.700000,11.750000,10.880000,7.359000,5.227000,5.600000,4.926000,15.270000,5.509000,4.776000,34.670000,35.670000,18.940000,26.560000,14.070000,9.130000,18.610000,19.270000,14.590000,31.500000,31.780000,31.650000,38.610000,29.350000,17.560000,16.870000,12.330000,20.190000,21.050000,19.980000,19.350000,18.640000,19.280000,19.920000,18.910000,18.560000,19.930000,20.000000,18.610000,18.980000,21.770000,20.580000,18.630000,17.650000,21.020000,21.480000,17.970000,18.070000,19.620000,19.580000,18.420000,18.730000,22.190000,19.880000,19.040000,18.800000,19.790000,18.500000,18.500000,17.330000,19.590000,18.390000,17.650000,19.140000,19.850000,19.330000,18.910000,19.000000,20.240000,19.830000,18.490000,17.760000,18.280000,18.790000,17.870000,NaN,117.400000,170.600000,229.200000,NaN,69.860000,NaN,241.600000,36.430000,220.300000,148.500000,37.420000,419.800000,NaN,375.300000,120.200000,-1.474296,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,0,9,9,9
12/06/2014,12:00:00,14.040000,13.180000,12.710000,11.220000,10.270000,14.120000,13.220000,12.580000,11.190000,10.240000,13.460000,12.010000,11.240000,10.360000,9.470000,13.850000,13.280000,12.730000,11.740000,10.870000,7.221000,5.626000,5.798000,5.550000,15.260000,5.491000,4.762000,34.650000,35.660000,18.880000,26.500000,14.030000,9.120000,18.590000,19.210000,14.550000,31.470000,31.750000,31.640000,38.580000,29.320000,17.520000,16.850000,12.330000,21.680000,21.340000,20.610000,19.940000,19.200000,19.630000,20.180000,19.440000,19.130000,20.350000,20.240000,19.000000,19.620000,22.450000,20.560000,18.990000,18.050000,21.920000,21.270000,18.330000,18.410000,19.880000,19.410000,18.580000,19.490000,22.520000,20.120000,19.590000,20.600000,21.060000,18.890000,18.950000,18.180000,22.190000,18.680000,18.040000,19.850000,21.170000,19.880000,19.480000,19.500000,20.310000,20.070000,19.000000,18.270000,18.720000,19.090000,18.380000,NaN,121.900000,107.900000,NaN,510.100000,390.600000,451.500000,311.100000,43.820000,NaN,230.400000,36.100000,526.100000,282.000000,NaN,25.640000,-1.474418,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,9,0,0,0,0,9,0,0,9,9,9
12/06/2014,12:30:00,14.170000,13.210000,12.720000,11.190000,10.240000,14.300000,13.340000,12.640000,11.190000,10.250000,13.810000,12.040000,11.240000,10.340000,9.450000,14.030000,13.370000,12.780000,11.730000,10.870000,7.898000,6.034000,6.009000,6.254000,15.220000,5.469000,4.747000,34.650000,35.660000,18.790000,26.450000,13.990000,9.120000,18.570000,19.160000,14.520000,31.470000,31.740000,31.630000,38.570000,29.310000,17.480000,16.820000,12.320000,21.000000,21.690000,20.960000,20.390000,19.720000,20.110000,20.440000,19.870000,19.730000,20.770000,20.380000,19.440000,20.400000,24.980000,20.700000,19.460000,18.560000,23.360000,21.000000,18.680000,18.860000,19.950000,19.520000,18.880000,20.790000,26.480000,20.380000,20.070000,20.850000,21.420000,19.270000,19.360000,19.000000,22.420000,19.040000,18.270000,20.490000,21.080000,20.370000,20.090000,20.190000,20.980000,20.260000,19.480000,18.700000,19.160000,19.470000,18.850000,231.100000,149.500000,110.600000,108.300000,162.200000,NaN,484.200000,547.000000,104.000000,170.800000,127.100000,132.500000,165.800000,277.400000,NaN,89.700000,-1.474884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,9,0,0,9,9,9
12/06/2014,13:00:00,14.450000,13.320000,12.780000,11.200000,10.260000,14.500000,13.440000,12.680000,11.160000,10.220000,14.190000,12.120000,11.270000,10.350000,9.470000,14.410000,13.530000,12.850000,11.730000,10.860000,8.930000,6.736000,6.430000,7.165000,15.180000,5.450000,4.735000,34.650000,35.660000,18.720000,26.400000,13.950000,9.120000,18.570000,19.090000,14.490000,31.450000,31.710000,31.620000,38.520000,29.310000,17.420000,16.790000,12.310000,21.320000,21.370000,21.110000,20.630000,19.990000,20.930000,20.490000,20.000000,21.740000,23.340000,20.440000,19.710000,21.130000,24.660000,20.610000,19.590000,18.850000,22.290000,20.660000,18.800000,18.770000,19.730000,19.330000,18.670000,21.300000,26.100000,20.430000,20.180000,21.650000,21.060000,19.390000,19.460000,18.670000,20.140000,18.840000,18.170000,20.750000,20.990000,20.640000,20.380000,20.200000,20.500000,20.320000,19.690000,18.950000,19.220000,19.580000,19.090000,238.900000,141.500000,49.150000,54.520000,64.500000,NaN,129.700000,449.800000,51.710000,153.400000,76.470000,216.000000,325.200000,379.000000,NaN,23.900000,-1.474714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,9,0,0,9,9,9
12/06/2014,13:30:00,14.550000,13.410000,12.840000,11.210000,10.260000,14.570000,13.590000,12.780000,11.180000,10.240000,14.160000,12.210000,11.290000,10.350000,9.470000,14.590000,13.680000,12.940000,11.720000,10.860000,9.140000,6.912000,6.870000,8.470000,15.150000,5.438000,4.723000,34.650000,35.660000,18.670000,26.350000,13.910000,9.120000,18.570000,19.020000,14.460000,31.430000,31.690000,31.610000,38.490000,29.300000,17.370000,16.750000,12.290000,21.330000,20.940000,20.730000,20.430000,19.830000,20.360000,20.190000,19.700000,20.930000,22.310000,20.130000,19.510000,20.680000,22.620000,20.100000,19.420000,18.850000,21.700000,20.250000,18.680000,18.500000,19.210000,18.810000,18.380000,20.770000,23.450000,20.210000,19.890000,20.680000,20.390000,19.100000,19.130000,18.410000,19.790000,18.440000,17.890000,20.740000,20.810000,20.470000,20.340000,19.910000,20.010000,20.010000,19.540000,18.770000,18.860000,19.310000,18.920000,117.100000,116.900000,92.900000,102.700000,109.000000,106.700000,127.100000,NaN,61.720000,105.800000,64.400000,99.500000,213.900000,396.800000,120.200000,40.830000,-1.474939,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,14:00:00,14.550000,13.470000,12.890000,11.210000,10.260000,14.510000,13.670000,12.850000,11.180000,10.240000,14.300000,12.280000,11.310000,10.350000,9.470000,14.590000,13.750000,13.010000,11.720000,10.860000,8.860000,6.576000,7.068000,9.540000,15.130000,5.427000,4.710000,34.640000,35.660000,18.630000,26.330000,13.900000,9.120000,18.570000,18.980000,14.440000,31.410000,31.680000,31.610000,38.480000,29.280000,17.330000,16.730000,12.290000,22.790000,22.090000,21.260000,21.050000,20.380000,21.160000,20.460000,20.150000,22.720000,22.980000,20.470000,19.870000,21.610000,22.850000,20.950000,20.050000,19.440000,22.150000,20.500000,19.070000,19.680000,19.860000,19.420000,18.970000,21.860000,23.720000,20.750000,20.580000,21.580000,20.710000,19.490000,19.610000,18.970000,20.430000,19.110000,18.320000,22.140000,21.550000,20.990000,20.970000,20.690000,20.400000,20.370000,20.040000,19.240000,19.270000,19.630000,19.190000,155.400000,161.800000,96.500000,172.500000,205.700000,161.000000,200.100000,NaN,84.800000,102.700000,57.180000,155.000000,144.200000,437.300000,154.400000,54.450000,-1.475206,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,14:30:00,14.550000,13.500000,12.930000,11.210000,10.260000,14.470000,13.720000,12.900000,11.180000,10.230000,14.490000,12.330000,11.320000,10.340000,9.460000,14.650000,13.800000,13.060000,11.720000,10.850000,8.760000,6.113000,7.530000,10.150000,15.120000,5.415000,4.703000,34.620000,35.660000,18.590000,26.280000,13.870000,9.090000,18.570000,18.910000,14.420000,31.400000,31.650000,31.610000,38.440000,29.280000,17.290000,16.700000,12.290000,22.010000,21.890000,21.370000,21.230000,20.520000,20.820000,20.490000,20.280000,22.130000,22.360000,20.520000,20.010000,21.580000,22.010000,20.890000,20.230000,19.760000,21.730000,20.460000,19.230000,19.180000,19.610000,19.320000,19.010000,22.100000,23.070000,20.880000,20.840000,21.550000,20.660000,19.590000,19.700000,19.100000,20.060000,19.050000,18.330000,22.130000,21.740000,21.180000,21.220000,20.800000,20.500000,20.470000,20.170000,19.380000,19.340000,19.700000,19.300000,133.300000,140.600000,115.000000,105.300000,118.600000,143.000000,158.900000,207.800000,70.790000,81.200000,58.470000,65.230000,80.200000,132.500000,135.700000,65.260000,-1.475348,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,15:00:00,14.580000,13.560000,12.990000,11.230000,10.270000,14.450000,13.750000,12.960000,11.190000,10.240000,14.400000,12.410000,11.350000,10.340000,9.460000,14.670000,13.860000,13.130000,11.750000,10.870000,8.630000,5.772000,7.917000,10.530000,15.080000,5.404000,4.684000,34.610000,35.660000,18.540000,26.260000,13.850000,9.080000,18.570000,18.850000,14.390000,31.370000,31.640000,31.610000,38.400000,29.280000,17.260000,16.680000,12.290000,21.150000,21.280000,20.810000,20.500000,20.220000,20.370000,20.270000,19.900000,21.190000,21.750000,20.290000,19.780000,20.700000,21.260000,19.660000,19.670000,19.630000,21.220000,20.170000,18.990000,18.720000,19.290000,18.960000,18.500000,21.250000,21.840000,20.420000,20.210000,20.660000,20.370000,19.400000,19.330000,18.850000,19.360000,18.690000,18.090000,21.410000,21.120000,20.860000,20.780000,20.160000,20.260000,20.250000,19.910000,19.210000,19.200000,19.550000,19.180000,109.900000,109.600000,86.800000,73.240000,88.500000,125.200000,173.900000,147.300000,55.510000,67.520000,53.990000,44.930000,67.300000,92.800000,102.700000,38.520000,-1.475999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,15:30:00,14.540000,13.570000,13.010000,11.210000,10.250000,14.440000,13.790000,13.010000,11.210000,10.250000,14.270000,12.460000,11.390000,10.350000,9.470000,14.630000,13.880000,13.170000,11.750000,10.860000,8.390000,5.478000,7.981000,10.680000,15.060000,5.399000,4.678000,34.610000,35.660000,18.500000,26.240000,13.840000,9.080000,18.560000,18.820000,14.390000,31.370000,31.610000,31.590000,38.370000,29.260000,17.230000,16.650000,12.290000,21.860000,21.210000,20.800000,20.770000,20.710000,20.380000,20.110000,19.730000,21.490000,21.590000,20.190000,19.530000,22.030000,21.490000,20.110000,19.800000,19.970000,21.290000,19.990000,18.960000,18.770000,19.200000,18.840000,18.510000,21.530000,21.660000,20.370000,20.400000,22.360000,20.180000,19.330000,19.430000,18.780000,19.170000,18.630000,18.180000,24.300000,21.650000,20.890000,20.910000,20.120000,20.150000,20.160000,19.830000,20.210000,19.250000,19.400000,19.280000,92.700000,114.100000,83.700000,75.910000,105.500000,97.000000,133.200000,211.700000,55.030000,115.500000,56.670000,47.490000,108.000000,74.050000,82.700000,42.080000,-1.475703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,16:00:00,14.520000,13.600000,13.050000,11.230000,10.260000,14.470000,13.800000,13.030000,11.200000,10.240000,14.170000,12.490000,11.410000,10.350000,9.470000,14.600000,13.890000,13.200000,11.760000,10.860000,8.060000,5.419000,7.832000,10.640000,15.050000,5.390000,4.666000,34.590000,35.660000,18.450000,26.210000,13.820000,9.080000,18.540000,18.780000,14.360000,31.340000,31.610000,31.580000,38.360000,29.250000,17.220000,16.620000,12.290000,21.030000,20.960000,20.490000,20.540000,20.020000,20.100000,19.890000,19.580000,20.810000,21.180000,19.930000,19.390000,20.590000,20.760000,19.720000,19.630000,19.610000,20.950000,19.800000,18.870000,18.380000,18.920000,18.530000,18.210000,21.140000,21.250000,20.120000,20.210000,20.680000,19.960000,19.180000,19.240000,18.630000,18.870000,18.330000,17.930000,22.110000,21.290000,20.640000,20.800000,19.750000,19.950000,19.980000,19.680000,19.470000,19.080000,19.190000,19.040000,56.480000,62.210000,52.310000,41.260000,50.540000,54.930000,67.070000,75.570000,33.420000,38.920000,28.580000,21.730000,36.940000,49.980000,55.230000,21.440000,-1.476122,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,16:30:00,14.480000,13.610000,13.080000,11.250000,10.270000,14.480000,13.830000,13.080000,11.220000,10.250000,14.050000,12.500000,11.440000,10.350000,9.460000,14.540000,13.890000,13.220000,11.770000,10.860000,7.649000,5.464000,7.613000,10.490000,15.030000,5.384000,4.653000,34.580000,35.650000,18.410000,26.210000,13.810000,9.080000,18.540000,18.760000,14.350000,31.340000,31.590000,31.580000,38.320000,29.240000,17.220000,16.610000,12.260000,19.810000,20.290000,19.750000,19.780000,19.460000,19.500000,19.480000,19.140000,20.010000,20.550000,19.530000,19.090000,19.390000,19.930000,18.060000,18.990000,19.250000,20.380000,19.370000,18.520000,17.760000,18.350000,18.040000,17.630000,19.870000,20.170000,19.380000,19.280000,19.540000,19.460000,18.840000,18.620000,18.380000,18.370000,17.870000,17.600000,20.440000,20.220000,20.010000,20.210000,19.020000,19.510000,19.580000,19.360000,18.920000,18.840000,18.900000,18.750000,8.830000,8.810000,7.679000,6.237000,7.423000,8.090000,9.770000,11.190000,4.544000,5.470000,4.115000,3.043000,5.170000,7.107000,7.510000,2.977000,-1.477161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,17:00:00,14.360000,13.600000,13.090000,11.250000,10.270000,14.390000,13.820000,13.100000,11.220000,10.240000,13.750000,12.500000,11.460000,10.350000,9.470000,14.440000,13.870000,13.240000,11.790000,10.860000,6.924000,5.172000,7.271000,10.240000,15.020000,5.385000,4.955000,34.580000,35.630000,18.420000,26.190000,13.800000,9.070000,18.540000,18.730000,14.350000,31.340000,31.580000,31.570000,38.330000,29.230000,17.230000,16.580000,12.260000,17.550000,18.560000,17.650000,17.370000,17.750000,18.000000,18.150000,17.260000,18.300000,19.210000,18.140000,17.590000,16.480000,17.750000,15.170000,16.850000,18.140000,18.970000,18.030000,17.120000,15.910000,16.830000,16.220000,15.520000,16.330000,17.750000,17.240000,16.240000,17.210000,18.100000,17.620000,16.540000,17.670000,16.990000,16.310000,16.450000,17.390000,17.830000,18.120000,17.850000,16.640000,18.070000,18.020000,17.600000,17.670000,17.870000,17.670000,17.580000,3.189000,3.112000,2.684000,2.089000,2.469000,2.689000,3.242000,3.695000,1.684000,1.873000,1.439000,1.207000,1.905000,2.441000,2.729000,1.218000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
12/06/2014,17:30:00,14.060000,13.540000,13.160000,11.250000,10.260000,14.270000,13.820000,13.140000,11.250000,10.250000,13.240000,12.480000,11.490000,10.370000,9.470000,14.210000,13.800000,13.230000,11.800000,10.870000,4.457000,4.588000,6.605000,9.850000,16.780000,5.388000,7.889000,34.580000,35.590000,22.980000,26.170000,13.780000,9.050000,18.540000,18.990000,14.410000,33.570000,31.580000,31.550000,41.010000,30.860000,17.600000,16.580000,12.260000,16.230000,17.110000,16.290000,16.110000,16.500000,16.810000,16.940000,16.080000,16.710000,17.960000,17.130000,16.370000,15.120000,15.190000,14.780000,15.930000,17.350000,17.850000,17.210000,16.410000,14.950000,15.850000,15.580000,14.940000,15.180000,15.740000,16.210000,15.210000,15.720000,17.150000,16.860000,15.620000,16.910000,15.990000,15.680000,15.890000,15.730000,16.260000,16.880000,16.650000,15.350000,16.840000,16.960000,16.740000,16.690000,17.000000,16.590000,16.640000,5.249000,5.181000,4.410000,3.463000,4.134000,4.515000,5.377000,5.973000,2.810000,3.218000,2.414000,1.794000,3.151000,4.147000,4.620000,2.003000,-1.477563,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,18:00:00,13.690000,13.440000,13.160000,11.260000,10.270000,14.090000,13.770000,13.170000,11.260000,10.250000,12.820000,12.430000,11.520000,10.380000,9.480000,13.920000,13.650000,13.180000,11.810000,10.860000,2.215000,3.796000,5.573000,9.310000,18.080000,5.402000,8.490000,34.710000,35.590000,28.830000,26.180000,13.820000,9.050000,18.540000,20.060000,14.590000,38.290000,31.580000,31.540000,42.940000,33.370000,22.420000,16.550000,12.260000,15.850000,16.070000,15.500000,15.750000,15.910000,16.360000,16.220000,15.630000,16.190000,17.260000,16.460000,15.920000,14.810000,14.250000,14.240000,15.480000,16.950000,17.150000,16.760000,16.190000,14.950000,15.600000,15.460000,15.100000,15.060000,15.120000,15.590000,14.860000,15.480000,16.710000,16.490000,15.320000,16.540000,15.810000,15.560000,15.740000,15.440000,15.650000,16.070000,16.080000,15.410000,16.200000,16.340000,16.310000,16.280000,16.540000,16.050000,16.180000,49.890000,49.020000,42.170000,35.010000,38.030000,41.170000,49.020000,55.230000,28.740000,30.650000,23.080000,17.530000,31.240000,38.170000,43.380000,19.880000,-1.476038,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,18:30:00,13.540000,13.330000,13.100000,11.280000,10.280000,13.910000,13.700000,13.160000,11.270000,10.260000,12.660000,12.340000,11.530000,10.390000,9.470000,13.710000,13.530000,13.130000,11.830000,10.870000,1.792000,2.987000,4.550000,8.610000,17.400000,5.430000,8.200000,34.940000,35.590000,28.910000,26.220000,13.940000,9.050000,18.540000,20.980000,14.780000,37.990000,31.590000,31.540000,42.760000,33.000000,22.980000,16.550000,12.250000,15.900000,15.710000,15.460000,15.770000,15.840000,16.190000,15.960000,15.640000,16.160000,17.010000,16.280000,15.850000,14.980000,14.440000,15.200000,15.580000,16.770000,16.720000,16.740000,16.210000,15.240000,15.850000,15.800000,15.500000,15.810000,15.240000,15.560000,15.560000,15.560000,16.610000,16.410000,15.380000,16.420000,15.910000,15.810000,15.860000,15.490000,15.500000,15.830000,15.800000,15.440000,15.970000,16.140000,16.160000,16.100000,16.370000,15.890000,15.980000,56.870000,57.510000,49.830000,43.790000,48.170000,52.270000,60.370000,63.950000,33.560000,34.340000,25.610000,21.330000,34.150000,41.950000,47.100000,22.560000,-1.475383,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,19:00:00,13.460000,13.230000,13.030000,11.290000,10.270000,13.790000,13.600000,13.130000,11.260000,10.250000,12.650000,12.260000,11.530000,10.400000,9.480000,13.590000,13.440000,13.080000,11.840000,10.870000,2.037000,2.409000,3.999000,7.728000,17.360000,5.466000,7.653000,34.990000,35.590000,28.860000,26.310000,13.980000,9.050000,18.540000,21.660000,14.960000,36.520000,31.620000,31.540000,42.660000,32.670000,22.700000,16.650000,12.240000,15.560000,15.600000,15.480000,15.880000,15.980000,15.990000,15.870000,15.750000,16.010000,16.710000,16.160000,15.830000,14.880000,14.580000,15.050000,15.550000,16.580000,16.460000,16.620000,16.200000,15.210000,15.880000,15.810000,15.490000,17.610000,15.170000,15.570000,16.990000,15.340000,16.470000,16.270000,15.400000,16.260000,15.880000,15.780000,15.870000,15.270000,15.350000,15.660000,15.640000,15.320000,15.860000,16.030000,16.070000,15.970000,16.250000,15.830000,15.860000,28.910000,29.830000,24.760000,23.480000,23.900000,27.530000,30.500000,30.410000,17.920000,17.300000,12.180000,11.130000,16.120000,18.240000,21.470000,12.030000,-1.475266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,19:30:00,13.420000,13.170000,12.980000,11.310000,10.280000,13.720000,13.520000,13.100000,11.270000,10.250000,12.610000,12.210000,11.530000,10.410000,9.480000,13.510000,13.390000,13.040000,11.850000,10.870000,2.211000,2.085000,3.734000,6.982000,17.340000,5.503000,7.299000,34.990000,35.590000,28.780000,26.450000,14.010000,9.050000,18.530000,22.290000,15.120000,35.630000,31.670000,31.530000,42.590000,32.300000,22.330000,16.900000,12.230000,15.560000,15.540000,15.480000,15.800000,15.880000,15.950000,15.830000,15.720000,15.980000,16.610000,16.120000,15.800000,15.060000,14.780000,15.010000,15.450000,16.470000,16.420000,16.570000,16.120000,15.300000,15.970000,15.870000,15.510000,18.120000,15.310000,15.580000,17.000000,15.320000,16.400000,16.150000,15.270000,16.160000,15.970000,15.820000,15.880000,15.330000,15.330000,15.560000,15.490000,15.320000,15.830000,15.960000,15.940000,15.870000,16.180000,15.790000,15.770000,28.500000,30.100000,23.830000,22.540000,23.600000,27.590000,31.610000,31.860000,17.370000,18.280000,12.130000,11.140000,16.310000,19.450000,23.360000,11.230000,-1.475892,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,20:00:00,13.370000,13.120000,12.940000,11.320000,10.280000,13.680000,13.470000,13.080000,11.300000,10.260000,12.570000,12.160000,11.520000,10.420000,9.480000,13.450000,13.350000,13.010000,11.880000,10.890000,2.255000,1.890000,3.544000,6.377000,17.260000,5.538000,7.047000,34.990000,35.590000,28.680000,26.610000,14.010000,9.050000,18.510000,22.830000,15.250000,35.030000,31.720000,31.510000,42.550000,32.070000,22.070000,17.210000,12.220000,15.360000,15.410000,15.360000,15.780000,15.720000,15.830000,15.750000,15.630000,15.860000,16.450000,16.060000,15.740000,14.810000,14.740000,14.870000,15.250000,16.320000,16.350000,16.460000,16.010000,15.240000,15.960000,15.850000,15.440000,16.770000,15.190000,15.400000,16.170000,15.170000,16.270000,16.040000,15.170000,16.060000,15.950000,15.790000,15.860000,15.040000,15.110000,15.350000,15.260000,15.200000,15.730000,15.860000,15.800000,15.750000,16.110000,15.770000,15.690000,17.360000,18.290000,15.440000,13.270000,14.050000,15.610000,18.470000,18.890000,10.300000,10.590000,7.528000,6.265000,9.630000,11.030000,13.210000,6.403000,-1.476186,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,20:30:00,13.320000,13.080000,12.910000,11.340000,10.290000,13.630000,13.410000,13.050000,11.310000,10.270000,12.510000,12.120000,11.510000,10.430000,9.480000,13.390000,13.300000,12.970000,11.890000,10.890000,2.234000,1.748000,3.391000,5.892000,17.180000,5.561000,6.836000,34.960000,35.580000,28.560000,26.760000,14.020000,9.040000,18.510000,23.300000,15.360000,34.550000,31.760000,31.510000,42.520000,31.860000,21.840000,17.500000,12.220000,14.930000,15.090000,14.970000,15.310000,15.500000,15.530000,15.520000,15.360000,15.630000,16.060000,15.830000,15.560000,14.460000,14.390000,14.310000,14.840000,16.120000,16.070000,16.170000,15.780000,15.040000,15.630000,15.540000,15.110000,15.870000,14.810000,15.000000,15.610000,14.920000,15.920000,15.770000,14.960000,15.860000,15.700000,15.530000,15.660000,14.670000,14.680000,14.980000,14.930000,14.970000,15.410000,15.590000,15.550000,15.590000,15.890000,15.600000,15.540000,8.440000,8.650000,7.294000,6.481000,7.124000,7.944000,9.220000,9.620000,4.707000,5.081000,3.575000,2.905000,4.631000,5.497000,6.361000,2.865000,-1.476255,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,21:00:00,13.240000,13.030000,12.880000,11.340000,10.290000,13.570000,13.350000,13.020000,11.310000,10.270000,12.400000,12.080000,11.490000,10.430000,9.480000,13.320000,13.240000,12.930000,11.890000,10.900000,2.054000,1.623000,3.224000,5.479000,17.110000,5.577000,6.661000,34.950000,35.570000,28.430000,26.900000,14.050000,9.030000,18.510000,23.690000,15.460000,34.220000,31.810000,31.510000,42.490000,31.700000,21.670000,17.750000,12.220000,14.550000,14.750000,14.630000,14.870000,15.270000,15.250000,15.260000,15.080000,15.390000,15.710000,15.570000,15.310000,14.140000,14.080000,14.050000,14.530000,15.900000,15.810000,15.910000,15.530000,14.820000,15.390000,15.300000,14.870000,15.280000,14.530000,14.690000,15.170000,14.680000,15.630000,15.550000,14.730000,15.670000,15.490000,15.340000,15.480000,14.320000,14.320000,14.620000,14.580000,14.690000,15.100000,15.300000,15.280000,15.390000,15.620000,15.370000,15.330000,4.618000,4.711000,3.966000,3.348000,3.821000,4.311000,5.078000,5.401000,2.511000,2.849000,2.023000,1.591000,2.562000,3.175000,3.674000,1.620000,-1.476028,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,21:30:00,13.130000,12.960000,12.830000,11.330000,10.280000,13.490000,13.290000,12.980000,11.310000,10.260000,12.310000,12.050000,11.490000,10.450000,9.500000,13.230000,13.180000,12.890000,11.890000,10.900000,1.764000,1.452000,2.993000,5.090000,17.040000,5.597000,6.517000,34.940000,35.580000,28.300000,27.030000,14.050000,9.020000,18.510000,24.030000,15.560000,33.980000,31.860000,31.510000,42.480000,31.580000,21.510000,17.950000,12.230000,14.190000,14.390000,14.240000,14.430000,14.990000,14.930000,14.980000,14.760000,15.100000,15.340000,15.290000,15.040000,13.790000,13.750000,13.620000,14.150000,15.640000,15.550000,15.640000,15.270000,14.570000,15.120000,15.030000,14.570000,14.750000,14.210000,14.340000,14.720000,14.390000,15.320000,15.280000,14.460000,15.460000,15.260000,15.080000,15.280000,13.950000,13.950000,14.260000,14.230000,14.400000,14.780000,14.990000,14.990000,15.160000,15.370000,15.120000,15.110000,1.461000,1.485000,1.262000,1.012000,1.214000,1.346000,1.566000,1.630000,0.851000,0.940000,0.691000,0.534000,0.876000,0.993000,1.116000,0.521000,-1.475581,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,22:00:00,13.050000,12.920000,12.810000,11.350000,10.300000,13.440000,13.260000,12.970000,11.340000,10.290000,12.180000,12.010000,11.470000,10.450000,9.500000,13.130000,13.120000,12.840000,11.890000,10.900000,1.430000,1.266000,2.728000,4.711000,17.000000,5.619000,6.390000,34.940000,35.580000,28.190000,27.140000,14.060000,9.020000,18.520000,24.320000,15.650000,33.820000,31.900000,31.520000,42.470000,31.480000,21.360000,18.110000,12.230000,13.810000,13.990000,13.800000,14.000000,14.670000,14.650000,14.660000,14.440000,14.770000,15.010000,14.950000,14.750000,13.450000,13.400000,13.140000,13.750000,15.350000,15.300000,15.330000,15.000000,14.260000,14.870000,14.690000,14.260000,14.270000,13.890000,13.930000,14.260000,14.100000,15.010000,14.950000,14.130000,15.250000,15.020000,14.790000,15.040000,13.530000,13.570000,13.820000,13.820000,14.060000,14.470000,14.610000,14.630000,14.880000,15.120000,14.810000,14.840000,0.403000,0.411000,0.355000,0.134000,0.315000,0.356000,0.408000,0.411000,0.205000,0.234000,0.178000,0.130000,0.216000,0.250000,0.281000,0.139000,-1.475471,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,22:30:00,12.930000,12.850000,12.770000,11.350000,10.300000,13.350000,13.190000,12.930000,11.340000,10.280000,12.060000,11.960000,11.460000,10.460000,9.500000,13.050000,13.060000,12.810000,11.900000,10.910000,1.045000,1.057000,2.446000,4.329000,16.960000,5.639000,6.283000,34.940000,35.590000,28.080000,27.240000,14.060000,9.020000,18.520000,24.570000,15.740000,33.700000,31.950000,31.530000,42.470000,31.400000,21.200000,18.230000,12.230000,13.370000,13.580000,13.360000,13.560000,14.280000,14.330000,14.310000,14.080000,14.370000,14.700000,14.610000,14.450000,13.080000,13.060000,12.750000,13.410000,15.030000,15.020000,15.030000,14.690000,13.970000,14.620000,14.400000,13.960000,13.720000,13.560000,13.550000,13.780000,13.760000,14.730000,14.650000,13.770000,15.020000,14.770000,14.550000,14.790000,13.080000,13.170000,13.380000,13.360000,13.650000,14.150000,14.210000,14.210000,14.550000,14.850000,14.500000,14.500000,0.043000,0.039000,0.030000,-0.048000,0.010000,0.037000,0.050000,0.042000,0.040000,0.029000,0.020000,0.014000,0.052000,0.066000,0.078000,0.027000,-1.475249,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,23:00:00,12.810000,12.780000,12.720000,11.340000,10.300000,13.260000,13.120000,12.880000,11.330000,10.270000,11.930000,11.900000,11.430000,10.460000,9.500000,12.940000,12.980000,12.750000,11.890000,10.910000,0.656000,0.826000,2.146000,3.940000,16.930000,5.648000,6.194000,34.940000,35.590000,27.970000,27.320000,14.060000,9.020000,18.520000,24.760000,15.810000,33.610000,31.980000,31.530000,42.450000,31.320000,21.080000,18.320000,12.240000,13.050000,13.200000,13.000000,13.190000,13.950000,14.040000,13.970000,13.770000,14.060000,14.390000,14.300000,14.170000,12.830000,12.740000,12.550000,13.100000,14.750000,14.770000,14.770000,14.470000,13.780000,14.450000,14.220000,13.860000,13.270000,13.320000,13.300000,13.440000,13.490000,14.480000,14.410000,13.510000,14.780000,14.580000,14.360000,14.600000,12.780000,12.900000,13.080000,13.040000,13.320000,13.860000,13.920000,13.920000,14.250000,14.600000,14.220000,14.210000,0.002000,0.001000,0.001000,-0.126000,0.000000,0.000000,0.000000,-0.001000,0.008000,0.003000,0.005000,0.002000,0.009000,0.011000,0.022000,0.000000,-1.474867,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
12/06/2014,23:30:00,12.710000,12.700000,12.680000,11.340000,10.300000,13.190000,13.070000,12.860000,11.340000,10.290000,11.850000,11.860000,11.420000,10.470000,9.510000,12.870000,12.930000,12.720000,11.900000,10.930000,0.375000,0.601000,1.863000,3.556000,16.900000,5.660000,6.113000,34.930000,35.590000,27.870000,27.390000,14.060000,9.030000,18.520000,24.930000,15.880000,33.540000,32.010000,31.530000,42.450000,31.260000,20.960000,18.390000,12.240000,12.890000,12.990000,12.830000,12.990000,13.740000,13.850000,13.770000,13.600000,13.910000,14.190000,14.130000,14.000000,12.720000,12.610000,12.500000,12.930000,14.560000,14.620000,14.620000,14.310000,13.770000,14.400000,14.210000,13.830000,13.030000,13.170000,13.100000,13.200000,13.400000,14.320000,14.230000,13.370000,14.650000,14.530000,14.340000,14.520000,12.610000,12.710000,12.860000,12.820000,13.160000,13.650000,13.700000,13.690000,14.050000,14.420000,14.040000,13.990000,0.004000,0.001000,0.001000,-0.138000,0.000000,0.000000,0.000000,-0.001000,0.001000,-0.007000,0.002000,-0.001000,0.006000,0.000000,-0.009000,-0.003000,-1.474944,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,00:00:00,12.650000,12.660000,12.660000,11.360000,10.320000,13.110000,13.010000,12.820000,11.350000,10.300000,11.800000,11.810000,11.400000,10.470000,9.510000,12.790000,12.870000,12.670000,11.900000,10.930000,0.197000,0.447000,1.633000,3.188000,16.890000,5.671000,6.043000,34.910000,35.590000,27.770000,27.450000,14.060000,9.030000,18.520000,25.080000,15.940000,33.480000,32.040000,31.530000,42.450000,31.210000,20.860000,18.440000,12.240000,12.750000,12.800000,12.680000,12.790000,13.560000,13.690000,13.610000,13.420000,13.790000,14.030000,13.980000,13.830000,12.620000,12.490000,12.430000,12.750000,14.390000,14.470000,14.490000,14.120000,13.730000,14.340000,14.190000,13.740000,12.850000,13.010000,12.950000,12.950000,13.360000,14.170000,14.080000,13.250000,14.540000,14.460000,14.310000,14.410000,12.500000,12.550000,12.700000,12.630000,13.070000,13.490000,13.550000,13.480000,13.890000,14.260000,13.940000,13.810000,0.005000,0.002000,0.000000,-0.144000,0.000000,0.001000,0.001000,-0.011000,0.005000,0.000000,0.001000,0.007000,-0.005000,0.002000,0.004000,-0.009000,-1.475005,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,00:30:00,12.590000,12.590000,12.610000,11.350000,10.320000,13.050000,12.950000,12.780000,11.350000,10.300000,11.760000,11.760000,11.370000,10.470000,9.510000,12.720000,12.800000,12.610000,11.880000,10.920000,0.147000,0.319000,1.480000,2.870000,16.870000,5.686000,5.982000,34.910000,35.580000,27.660000,27.500000,14.080000,9.030000,18.520000,25.200000,15.980000,33.440000,32.050000,31.530000,42.450000,31.150000,20.770000,18.480000,12.260000,12.610000,12.650000,12.530000,12.620000,13.430000,13.550000,13.480000,13.280000,13.680000,13.900000,13.860000,13.690000,12.520000,12.400000,12.380000,12.630000,14.260000,14.360000,14.380000,14.000000,13.670000,14.310000,14.140000,13.720000,12.680000,12.860000,12.800000,12.770000,13.240000,14.040000,13.940000,13.160000,14.440000,14.400000,14.240000,14.350000,12.360000,12.420000,12.540000,12.470000,12.940000,13.340000,13.390000,13.330000,13.770000,14.130000,13.830000,13.680000,0.004000,0.003000,0.002000,-0.143000,0.000000,-0.001000,0.002000,-0.009000,0.009000,-0.004000,0.007000,0.005000,-0.002000,0.002000,-0.009000,-0.007000,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9
13/06/2014,01:00:00,12.530000,12.540000,12.560000,11.350000,10.320000,13.000000,12.900000,12.740000,11.350000,10.300000,11.730000,11.720000,11.350000,10.470000,9.510000,12.700000,12.780000,12.600000,11.900000,10.950000,0.120000,0.243000,1.379000,2.600000,16.860000,5.698000,5.927000,34.910000,35.580000,27.550000,27.550000,14.090000,9.030000,18.520000,25.310000,16.030000,33.390000,32.080000,31.530000,42.430000,31.100000,20.680000,18.510000,12.270000,12.430000,12.490000,12.370000,12.420000,13.240000,13.390000,13.320000,13.140000,13.510000,13.740000,13.710000,13.560000,12.340000,12.260000,12.210000,12.440000,14.060000,14.200000,14.190000,13.830000,13.500000,14.170000,14.010000,13.580000,12.460000,12.680000,12.620000,12.570000,13.060000,13.850000,13.780000,12.990000,14.320000,14.290000,14.140000,14.260000,12.170000,12.240000,12.360000,12.280000,12.710000,13.150000,13.210000,13.130000,13.590000,13.970000,13.690000,13.520000,0.002000,0.003000,0.004000,-0.108000,0.000000,0.002000,0.000000,-0.001000,0.012000,0.000000,0.001000,0.003000,0.011000,0.011000,0.012000,0.003000,-1.474758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,01:30:00,12.490000,12.500000,12.530000,11.350000,10.320000,12.970000,12.860000,12.710000,11.360000,10.320000,11.700000,11.700000,11.340000,10.480000,9.530000,12.630000,12.720000,12.540000,11.870000,10.930000,0.060000,0.168000,1.312000,2.379000,16.840000,5.708000,5.883000,34.890000,35.570000,27.450000,27.590000,14.090000,9.030000,18.520000,25.410000,16.080000,33.370000,32.110000,31.530000,42.420000,31.060000,20.610000,18.520000,12.270000,12.240000,12.310000,12.200000,12.250000,13.060000,13.200000,13.150000,12.960000,13.320000,13.560000,13.520000,13.380000,12.180000,12.080000,12.010000,12.250000,13.880000,14.020000,13.990000,13.660000,13.370000,14.010000,13.840000,13.430000,12.230000,12.440000,12.390000,12.340000,12.860000,13.620000,13.550000,12.800000,14.160000,14.130000,13.950000,14.090000,12.010000,12.080000,12.190000,12.120000,12.540000,12.970000,13.020000,12.930000,13.410000,13.810000,13.530000,13.350000,0.007000,0.006000,0.003000,-0.089000,0.000000,0.003000,0.009000,0.002000,0.023000,0.015000,0.013000,0.014000,0.025000,0.033000,0.056000,0.009000,-1.474838,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,02:00:00,12.430000,12.440000,12.480000,11.330000,10.310000,12.910000,12.800000,12.660000,11.350000,10.310000,11.650000,11.660000,11.310000,10.480000,9.530000,12.600000,12.690000,12.510000,11.870000,10.950000,0.008000,0.143000,1.240000,2.189000,16.830000,5.714000,5.842000,34.880000,35.570000,27.340000,27.630000,14.090000,9.030000,18.520000,25.490000,16.120000,33.340000,32.110000,31.540000,42.410000,31.020000,20.550000,18.550000,12.270000,12.130000,12.160000,12.050000,12.090000,12.920000,13.040000,13.000000,12.790000,13.200000,13.400000,13.370000,13.240000,12.070000,11.960000,11.950000,12.120000,13.730000,13.860000,13.860000,13.500000,13.330000,13.920000,13.770000,13.350000,12.120000,12.310000,12.270000,12.180000,12.820000,13.510000,13.430000,12.730000,14.070000,14.050000,13.920000,13.990000,11.900000,11.950000,12.050000,11.970000,12.450000,12.830000,12.870000,12.770000,13.290000,13.670000,13.400000,13.200000,0.106000,0.099000,0.084000,-0.019000,0.065000,0.095000,0.123000,0.118000,0.080000,0.080000,0.079000,0.051000,0.110000,0.119000,0.119000,0.070000,-1.474911,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,02:30:00,12.410000,12.430000,12.470000,11.350000,10.350000,12.880000,12.770000,12.640000,11.360000,10.330000,11.620000,11.630000,11.300000,10.490000,9.540000,12.550000,12.640000,12.470000,11.870000,10.950000,-0.055000,0.064000,1.161000,2.006000,16.830000,5.722000,5.805000,34.880000,35.570000,27.240000,27.660000,14.090000,9.030000,18.520000,25.560000,16.170000,33.320000,32.130000,31.550000,42.410000,30.970000,20.480000,18.560000,12.280000,12.030000,12.050000,11.970000,11.990000,12.770000,12.920000,12.870000,12.670000,13.070000,13.270000,13.250000,13.100000,11.990000,11.890000,11.890000,12.040000,13.590000,13.750000,13.740000,13.380000,13.220000,13.850000,13.700000,13.290000,11.980000,12.180000,12.130000,12.050000,12.670000,13.350000,13.290000,12.590000,13.970000,13.960000,13.830000,13.910000,11.820000,11.870000,11.950000,11.870000,12.330000,12.700000,12.750000,12.630000,13.160000,13.540000,13.300000,13.070000,0.601000,0.604000,0.546000,0.325000,0.464000,0.482000,0.587000,0.627000,0.329000,0.361000,0.288000,0.187000,0.369000,0.431000,0.486000,0.219000,-1.475138,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,03:00:00,12.350000,12.380000,12.430000,11.340000,10.340000,12.820000,12.710000,12.590000,11.340000,10.320000,11.580000,11.590000,11.270000,10.480000,9.530000,12.510000,12.600000,12.440000,11.850000,10.950000,-0.129000,0.039000,1.107000,1.842000,16.830000,5.733000,5.777000,34.880000,35.560000,27.150000,27.690000,14.100000,9.030000,18.520000,25.640000,16.210000,33.290000,32.150000,31.570000,42.400000,30.950000,20.410000,18.560000,12.300000,11.970000,11.990000,11.940000,11.950000,12.650000,12.810000,12.760000,12.590000,12.940000,13.150000,13.140000,12.990000,11.950000,11.840000,11.910000,12.000000,13.470000,13.650000,13.630000,13.290000,13.190000,13.800000,13.660000,13.270000,11.960000,12.130000,12.090000,12.010000,12.620000,13.260000,13.210000,12.550000,13.890000,13.920000,13.800000,13.870000,11.770000,11.820000,11.890000,11.820000,12.250000,12.580000,12.640000,12.520000,13.030000,13.410000,13.190000,12.960000,1.519000,1.522000,1.368000,0.998000,1.217000,1.279000,1.511000,1.678000,0.900000,0.991000,0.773000,0.511000,1.008000,1.221000,1.334000,0.634000,-1.475320,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,03:30:00,12.300000,12.330000,12.390000,11.320000,10.330000,12.770000,12.670000,12.560000,11.340000,10.320000,11.550000,11.560000,11.250000,10.480000,9.540000,12.460000,12.550000,12.390000,11.830000,10.940000,-0.149000,-0.030000,1.043000,1.693000,16.830000,5.740000,5.750000,34.880000,35.560000,27.080000,27.710000,14.120000,9.030000,18.520000,25.690000,16.240000,33.280000,32.170000,31.570000,42.390000,30.920000,20.360000,18.560000,12.300000,11.980000,11.990000,11.970000,11.970000,12.620000,12.760000,12.720000,12.600000,12.890000,13.100000,13.070000,12.960000,11.970000,11.830000,12.000000,12.000000,13.380000,13.570000,13.550000,13.260000,13.180000,13.800000,13.650000,13.330000,11.970000,12.090000,12.070000,12.010000,12.540000,13.170000,13.120000,12.500000,13.790000,13.870000,13.750000,13.840000,11.800000,11.840000,11.890000,11.820000,12.210000,12.530000,12.600000,12.480000,12.960000,13.340000,13.130000,12.900000,5.863000,5.743000,5.202000,4.124000,4.382000,4.675000,5.587000,6.294000,3.072000,3.362000,2.687000,1.753000,3.496000,4.208000,4.644000,2.082000,-1.475317,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,04:00:00,12.280000,12.300000,12.360000,11.320000,10.340000,12.730000,12.630000,12.520000,11.330000,10.320000,11.540000,11.530000,11.230000,10.470000,9.540000,12.440000,12.530000,12.370000,11.830000,10.950000,-0.147000,-0.049000,1.033000,1.563000,16.830000,5.751000,5.722000,34.880000,35.560000,27.000000,27.730000,14.130000,9.030000,18.520000,25.740000,16.270000,33.260000,32.170000,31.570000,42.390000,30.890000,20.300000,18.570000,12.310000,11.990000,12.000000,12.030000,12.010000,12.600000,12.720000,12.720000,12.640000,12.880000,13.080000,13.060000,12.970000,12.010000,11.850000,12.180000,12.090000,13.340000,13.520000,13.530000,13.250000,13.240000,13.830000,13.750000,13.430000,12.000000,12.110000,12.130000,12.050000,12.550000,13.130000,13.080000,12.520000,13.730000,13.860000,13.800000,13.830000,11.840000,11.880000,11.930000,11.850000,12.220000,12.490000,12.590000,12.460000,12.930000,13.300000,13.110000,12.880000,19.410000,18.690000,17.410000,13.870000,14.340000,15.470000,18.160000,20.320000,9.840000,11.540000,9.400000,5.700000,11.930000,13.840000,14.860000,7.018000,-1.475557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,04:30:00,12.260000,12.270000,12.330000,11.310000,10.340000,12.710000,12.600000,12.500000,11.340000,10.330000,11.540000,11.490000,11.190000,10.460000,9.530000,12.400000,12.480000,12.320000,11.800000,10.930000,-0.069000,-0.050000,1.036000,1.453000,16.830000,5.762000,5.702000,34.880000,35.560000,26.910000,27.760000,14.130000,9.030000,18.520000,25.800000,16.310000,33.260000,32.180000,31.570000,42.390000,30.860000,20.260000,18.570000,12.340000,12.070000,12.060000,12.140000,12.130000,12.650000,12.740000,12.740000,12.710000,12.950000,13.120000,13.120000,13.030000,12.080000,11.930000,12.350000,12.190000,13.320000,13.500000,13.550000,13.270000,13.360000,13.920000,13.880000,13.580000,12.100000,12.180000,12.200000,12.150000,12.630000,13.140000,13.080000,12.570000,13.730000,13.920000,13.880000,13.860000,11.940000,11.960000,11.990000,11.930000,12.270000,12.480000,12.590000,12.460000,12.920000,13.260000,13.130000,12.870000,31.210000,31.090000,27.980000,22.280000,23.640000,26.010000,30.450000,34.300000,16.330000,19.190000,15.480000,9.900000,19.120000,23.700000,25.460000,11.220000,-1.475811,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,05:00:00,12.270000,12.240000,12.300000,11.310000,10.350000,12.680000,12.560000,12.460000,11.320000,10.320000,11.580000,11.470000,11.170000,10.450000,9.530000,12.400000,12.460000,12.290000,11.790000,10.930000,0.140000,-0.041000,1.071000,1.406000,16.830000,5.767000,5.683000,34.880000,35.560000,26.850000,27.780000,14.130000,9.030000,18.520000,25.830000,16.340000,33.260000,32.200000,31.570000,42.380000,30.830000,20.200000,18.560000,12.340000,12.170000,12.170000,12.320000,12.270000,12.710000,12.770000,12.810000,12.800000,13.030000,13.170000,13.190000,13.090000,12.190000,12.060000,12.590000,12.340000,13.330000,13.510000,13.580000,13.310000,13.420000,13.960000,13.970000,13.660000,12.180000,12.260000,12.340000,12.260000,12.680000,13.150000,13.100000,12.610000,13.720000,13.950000,13.940000,13.870000,12.070000,12.080000,12.120000,12.050000,12.350000,12.520000,12.640000,12.500000,12.940000,13.260000,13.170000,12.890000,34.640000,33.550000,31.510000,25.360000,26.490000,28.820000,34.510000,38.510000,18.140000,20.270000,16.760000,10.650000,21.300000,25.190000,26.850000,13.050000,-1.475830,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,05:30:00,12.290000,12.230000,12.280000,11.300000,10.350000,12.670000,12.540000,12.430000,11.320000,10.330000,11.630000,11.460000,11.160000,10.450000,9.540000,12.420000,12.450000,12.280000,11.780000,10.930000,0.370000,0.049000,1.184000,1.385000,16.810000,5.777000,5.663000,34.880000,35.550000,26.760000,27.800000,14.130000,9.030000,18.520000,25.880000,16.370000,33.230000,32.210000,31.570000,42.380000,30.820000,20.160000,18.560000,12.340000,12.400000,12.400000,12.700000,12.520000,12.840000,12.890000,13.020000,13.060000,13.140000,13.290000,13.340000,13.200000,12.430000,12.320000,13.190000,12.620000,13.380000,13.580000,13.740000,13.410000,13.610000,14.140000,14.230000,13.880000,12.410000,12.540000,12.820000,12.550000,12.830000,13.250000,13.190000,12.730000,13.750000,14.060000,14.100000,13.960000,12.290000,12.320000,12.560000,12.260000,12.480000,12.620000,12.790000,12.590000,12.990000,13.300000,13.260000,12.950000,49.760000,48.670000,52.510000,36.490000,38.840000,42.830000,64.000000,80.100000,24.740000,29.310000,24.150000,14.840000,28.960000,36.950000,39.910000,17.900000,-1.476032,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,06:00:00,12.320000,12.220000,12.260000,11.290000,10.350000,12.670000,12.520000,12.400000,11.310000,10.330000,11.690000,11.440000,11.130000,10.440000,9.530000,12.450000,12.460000,12.270000,11.770000,10.940000,0.621000,0.156000,1.331000,1.423000,16.800000,5.781000,5.649000,34.850000,35.550000,26.670000,27.820000,14.130000,9.030000,18.520000,25.900000,16.400000,33.220000,32.210000,31.570000,42.380000,30.780000,20.120000,18.560000,12.350000,12.450000,12.580000,12.980000,12.650000,12.930000,12.910000,13.120000,13.130000,13.220000,13.370000,13.470000,13.300000,12.500000,12.500000,13.370000,12.760000,13.400000,13.590000,13.780000,13.440000,13.550000,14.120000,14.310000,13.860000,12.540000,12.640000,13.230000,12.730000,12.820000,13.300000,13.260000,12.750000,13.740000,14.020000,14.150000,13.930000,12.340000,12.370000,12.590000,12.360000,12.500000,12.660000,12.860000,12.630000,13.010000,13.320000,13.340000,12.980000,56.090000,53.770000,54.490000,40.900000,42.400000,49.840000,57.190000,63.170000,28.480000,31.830000,27.470000,16.970000,31.880000,37.490000,39.840000,21.680000,-1.476565,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,06:30:00,12.360000,12.210000,12.230000,11.270000,10.340000,12.670000,12.500000,12.360000,11.290000,10.320000,11.760000,11.450000,11.130000,10.450000,9.550000,12.480000,12.460000,12.260000,11.750000,10.940000,0.939000,0.302000,1.512000,1.497000,16.800000,5.789000,5.637000,34.840000,35.550000,26.590000,27.820000,14.140000,9.030000,18.520000,25.930000,16.430000,33.220000,32.240000,31.570000,42.380000,30.760000,20.070000,18.560000,12.370000,12.520000,12.670000,13.340000,12.800000,12.950000,12.920000,13.140000,13.170000,13.240000,13.410000,13.500000,13.320000,12.620000,12.640000,14.250000,12.970000,13.400000,13.610000,13.830000,13.500000,13.630000,14.200000,14.340000,14.000000,12.620000,12.730000,13.140000,12.830000,12.900000,13.350000,13.290000,12.810000,13.720000,14.060000,14.210000,13.940000,12.440000,12.480000,12.810000,12.470000,12.520000,12.670000,12.880000,12.640000,12.990000,13.310000,13.370000,12.980000,98.400000,91.400000,79.770000,60.300000,78.080000,78.350000,96.900000,97.100000,44.130000,54.440000,43.910000,26.290000,52.090000,66.570000,71.800000,31.910000,-1.476461,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,07:00:00,12.420000,12.240000,12.230000,11.280000,10.360000,12.700000,12.510000,12.360000,11.290000,10.330000,11.840000,11.440000,11.110000,10.440000,9.550000,12.500000,12.450000,12.230000,11.730000,10.920000,1.259000,0.457000,1.703000,1.606000,16.800000,5.797000,5.626000,34.840000,35.550000,26.520000,27.840000,14.140000,9.030000,18.520000,25.960000,16.460000,33.190000,32.240000,31.570000,42.380000,30.740000,20.030000,18.560000,12.370000,12.790000,12.980000,14.000000,13.180000,13.110000,13.100000,13.460000,13.400000,13.400000,13.620000,13.720000,13.460000,12.860000,13.190000,15.190000,13.420000,13.500000,13.740000,14.060000,13.650000,13.830000,14.460000,14.770000,14.240000,12.870000,13.110000,13.710000,13.140000,13.100000,13.550000,13.480000,12.960000,13.760000,14.210000,14.410000,14.020000,12.730000,12.770000,13.230000,12.770000,12.700000,12.830000,13.070000,12.790000,13.070000,13.390000,13.520000,13.050000,96.400000,89.600000,86.500000,66.100000,74.360000,82.600000,100.000000,104.300000,45.650000,54.660000,45.220000,27.920000,52.850000,67.730000,70.810000,34.470000,-1.476660,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,07:30:00,12.490000,12.250000,12.220000,11.270000,10.360000,12.730000,12.520000,12.350000,11.300000,10.340000,11.930000,11.450000,11.100000,10.430000,9.550000,12.570000,12.480000,12.240000,11.720000,10.930000,1.673000,0.611000,1.931000,1.773000,16.800000,5.801000,5.610000,34.840000,35.550000,26.440000,27.850000,14.140000,9.030000,18.520000,25.970000,16.470000,33.190000,32.240000,31.570000,42.370000,30.720000,20.000000,18.540000,12.370000,13.010000,13.220000,13.830000,13.380000,13.280000,13.240000,13.590000,13.570000,13.590000,13.780000,13.870000,13.620000,13.110000,13.330000,14.730000,13.500000,13.610000,13.860000,14.180000,13.790000,14.000000,14.550000,14.770000,14.380000,13.130000,13.360000,13.830000,13.340000,13.310000,13.760000,13.620000,13.100000,13.830000,14.330000,14.530000,14.110000,12.980000,13.000000,13.210000,12.980000,12.860000,12.970000,13.190000,12.910000,13.170000,13.480000,13.650000,13.150000,108.000000,100.100000,94.300000,69.950000,84.400000,92.300000,108.200000,117.300000,59.220000,64.320000,51.140000,38.390000,61.490000,78.870000,84.200000,38.650000,-1.476690,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,08:00:00,12.580000,12.270000,12.210000,11.250000,10.350000,12.780000,12.530000,12.340000,11.290000,10.350000,12.050000,11.460000,11.080000,10.420000,9.540000,12.640000,12.520000,12.250000,11.720000,10.930000,2.122000,0.827000,2.196000,1.966000,16.800000,5.805000,5.597000,34.840000,35.550000,26.360000,27.850000,14.130000,9.030000,18.520000,26.000000,16.490000,33.190000,32.240000,31.590000,42.350000,30.690000,19.960000,18.520000,12.400000,13.550000,13.690000,14.340000,13.890000,13.590000,13.590000,13.890000,13.930000,13.900000,14.130000,14.270000,13.880000,13.760000,14.490000,16.820000,14.250000,13.870000,14.170000,14.650000,14.090000,14.340000,15.020000,15.350000,14.770000,13.680000,14.440000,16.030000,14.000000,13.730000,14.770000,14.540000,13.460000,13.930000,14.600000,15.140000,14.240000,13.450000,13.580000,13.630000,13.410000,13.250000,13.360000,13.560000,13.180000,13.330000,13.670000,13.930000,13.300000,200.700000,128.300000,118.300000,106.000000,117.500000,120.600000,148.700000,145.400000,66.480000,76.860000,65.380000,48.300000,86.600000,91.400000,100.700000,63.090000,-1.476848,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,08:30:00,12.710000,12.300000,12.220000,11.240000,10.350000,12.820000,12.550000,12.330000,11.280000,10.340000,12.190000,11.470000,11.070000,10.400000,9.540000,12.710000,12.540000,12.250000,11.700000,10.920000,2.799000,1.080000,2.506000,2.207000,16.780000,5.808000,5.586000,34.830000,35.550000,26.270000,27.850000,14.130000,9.030000,18.520000,25.990000,16.500000,33.180000,32.240000,31.600000,42.350000,30.690000,19.920000,18.520000,12.400000,13.790000,14.120000,14.650000,14.120000,13.850000,13.850000,14.180000,14.220000,14.130000,14.440000,14.600000,14.120000,13.880000,14.620000,16.100000,14.280000,14.010000,14.350000,14.970000,14.250000,14.420000,15.190000,15.650000,14.870000,13.850000,14.270000,15.080000,14.160000,13.870000,14.780000,14.440000,13.590000,13.970000,14.690000,15.200000,14.300000,13.730000,13.850000,13.960000,13.650000,13.420000,13.570000,13.780000,13.380000,13.440000,13.800000,14.100000,13.430000,129.200000,153.100000,192.700000,87.200000,107.700000,106.900000,138.400000,138.700000,62.680000,82.100000,65.240000,38.820000,74.770000,96.400000,101.400000,75.150000,-1.477128,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,09:00:00,12.850000,12.360000,12.230000,11.240000,10.360000,12.870000,12.560000,12.310000,11.260000,10.330000,12.300000,11.490000,11.060000,10.390000,9.540000,12.800000,12.590000,12.280000,11.690000,10.920000,3.410000,1.382000,2.849000,2.494000,16.760000,5.808000,5.571000,34.810000,35.550000,26.190000,27.840000,14.130000,9.030000,18.520000,25.990000,16.520000,33.150000,32.240000,31.600000,42.330000,30.680000,19.880000,18.520000,12.400000,14.140000,14.550000,15.010000,14.360000,14.100000,14.350000,14.600000,14.470000,14.350000,15.020000,15.440000,14.300000,14.120000,15.600000,16.900000,14.530000,14.160000,14.610000,15.400000,14.410000,14.560000,15.540000,16.020000,14.980000,14.120000,15.100000,15.860000,14.440000,14.130000,15.600000,14.870000,13.860000,14.020000,14.860000,15.450000,14.370000,14.060000,14.260000,14.750000,13.950000,13.700000,13.970000,14.110000,13.640000,13.550000,14.040000,14.440000,13.540000,147.100000,236.000000,249.300000,113.400000,145.600000,139.300000,173.800000,164.900000,74.230000,132.400000,76.040000,83.000000,80.200000,123.800000,114.600000,56.310000,-1.477724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,09:30:00,13.030000,12.420000,12.240000,11.220000,10.350000,12.950000,12.590000,12.310000,11.250000,10.330000,12.400000,11.530000,11.070000,10.390000,9.550000,12.890000,12.640000,12.300000,11.680000,10.920000,4.282000,1.711000,3.182000,2.806000,16.750000,5.803000,5.556000,34.810000,35.550000,26.090000,27.820000,14.110000,9.030000,18.510000,25.990000,16.530000,33.130000,32.240000,31.600000,42.310000,30.650000,19.850000,18.500000,12.400000,14.160000,14.610000,14.900000,14.450000,14.220000,14.280000,14.670000,14.540000,14.410000,14.900000,15.200000,14.410000,14.180000,15.170000,15.610000,14.550000,14.230000,14.550000,15.180000,14.480000,14.480000,15.160000,15.490000,14.960000,14.180000,14.600000,14.890000,14.440000,14.160000,14.990000,14.670000,13.890000,14.030000,14.700000,15.030000,14.300000,14.140000,14.220000,14.470000,14.100000,13.730000,13.940000,14.160000,13.760000,13.620000,14.070000,14.500000,13.630000,109.100000,106.900000,95.000000,73.680000,83.500000,90.700000,110.000000,123.000000,57.700000,67.050000,52.280000,33.910000,65.250000,84.000000,93.000000,39.030000,-1.478046,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,10:00:00,13.160000,12.500000,12.270000,11.220000,10.360000,13.050000,12.640000,12.330000,11.250000,10.340000,12.450000,11.570000,11.070000,10.390000,9.550000,12.960000,12.690000,12.320000,11.680000,10.920000,4.796000,2.134000,3.481000,3.136000,16.730000,5.803000,5.537000,34.810000,35.550000,25.990000,27.820000,14.090000,9.030000,18.500000,26.000000,16.530000,33.120000,32.240000,31.600000,42.310000,30.620000,19.800000,18.490000,12.400000,14.270000,14.580000,14.850000,14.540000,14.260000,14.240000,14.610000,14.550000,14.440000,14.850000,15.000000,14.430000,14.300000,14.930000,15.530000,14.610000,14.270000,14.510000,15.070000,14.520000,14.500000,15.030000,15.300000,14.960000,14.280000,14.530000,14.700000,14.480000,14.260000,14.820000,14.600000,13.960000,14.010000,14.650000,14.930000,14.270000,14.270000,14.320000,14.450000,14.240000,13.830000,13.960000,14.150000,13.850000,13.650000,14.010000,14.340000,13.650000,115.700000,112.500000,98.900000,77.670000,88.600000,97.500000,118.100000,132.700000,60.000000,71.000000,54.750000,36.070000,68.700000,89.800000,100.300000,40.580000,-1.478268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,10:30:00,13.210000,12.560000,12.320000,11.230000,10.370000,13.090000,12.670000,12.340000,11.240000,10.330000,12.500000,11.600000,11.080000,10.390000,9.560000,13.000000,12.710000,12.330000,11.650000,10.900000,4.830000,2.390000,3.698000,3.442000,16.720000,5.799000,5.522000,34.810000,35.550000,25.900000,27.810000,14.090000,9.030000,18.490000,25.990000,16.530000,33.110000,32.240000,31.600000,42.310000,30.610000,19.750000,18.470000,12.410000,14.520000,14.740000,15.040000,14.810000,14.400000,14.380000,14.710000,14.700000,14.550000,14.940000,15.030000,14.540000,14.490000,15.020000,15.710000,14.810000,14.350000,14.610000,15.160000,14.640000,14.670000,15.190000,15.400000,15.150000,14.470000,14.720000,14.810000,14.670000,14.440000,14.860000,14.660000,14.120000,14.020000,14.720000,15.040000,14.340000,14.510000,14.530000,14.600000,14.460000,14.040000,14.090000,14.290000,14.030000,13.740000,14.050000,14.360000,13.740000,151.100000,151.500000,128.100000,99.200000,118.800000,127.000000,155.800000,171.200000,78.710000,95.200000,73.430000,47.280000,89.700000,122.000000,135.100000,53.310000,-1.478435,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,11:00:00,13.230000,12.580000,12.330000,11.210000,10.350000,13.110000,12.700000,12.350000,11.230000,10.330000,12.580000,11.640000,11.100000,10.400000,9.570000,13.050000,12.740000,12.350000,11.640000,10.900000,4.828000,2.464000,3.878000,3.720000,16.700000,5.797000,5.506000,34.810000,35.550000,25.800000,27.790000,14.090000,9.030000,18.490000,25.960000,16.530000,33.090000,32.240000,31.600000,42.290000,30.590000,19.710000,18.450000,12.420000,14.610000,14.820000,15.030000,14.880000,14.540000,14.450000,14.790000,14.810000,14.710000,15.000000,15.040000,14.670000,14.590000,15.050000,15.370000,14.800000,14.440000,14.670000,15.140000,14.710000,14.690000,15.130000,15.320000,15.110000,14.630000,14.820000,14.820000,14.750000,14.550000,14.860000,14.680000,14.230000,14.090000,14.760000,15.000000,14.370000,14.680000,14.640000,14.700000,14.630000,14.180000,14.210000,14.410000,14.190000,13.880000,14.120000,14.420000,13.880000,111.900000,108.700000,94.000000,75.190000,86.900000,95.500000,117.800000,129.800000,59.780000,68.230000,51.160000,36.230000,66.690000,88.100000,98.100000,39.490000,-1.478522,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,11:30:00,13.260000,12.620000,12.360000,11.200000,10.360000,13.130000,12.740000,12.370000,11.230000,10.330000,12.600000,11.660000,11.100000,10.380000,9.560000,13.120000,12.800000,12.390000,11.660000,10.920000,4.851000,2.507000,4.061000,3.981000,16.690000,5.792000,5.492000,34.810000,35.550000,25.700000,27.780000,14.060000,9.030000,18.490000,25.960000,16.550000,33.070000,32.240000,31.600000,42.280000,30.570000,19.660000,18.430000,12.430000,14.790000,14.930000,15.140000,15.060000,14.670000,14.570000,14.870000,14.930000,14.830000,15.090000,15.080000,14.770000,14.790000,15.120000,15.490000,14.940000,14.530000,14.720000,15.180000,14.820000,14.830000,15.190000,15.380000,15.270000,14.840000,14.990000,14.970000,14.950000,14.750000,14.930000,14.760000,14.400000,14.150000,14.870000,15.120000,14.470000,14.920000,14.840000,14.860000,14.850000,14.380000,14.340000,14.560000,14.360000,14.010000,14.210000,14.490000,14.010000,129.300000,123.600000,105.500000,86.000000,98.300000,111.200000,134.000000,152.300000,68.560000,77.950000,58.020000,42.810000,76.020000,102.000000,117.400000,44.920000,-1.478633,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,12:00:00,13.290000,12.650000,12.390000,11.210000,10.360000,13.170000,12.780000,12.400000,11.240000,10.350000,12.640000,11.680000,11.100000,10.370000,9.560000,13.160000,12.830000,12.420000,11.660000,10.920000,4.853000,2.507000,4.205000,4.237000,16.660000,5.787000,5.471000,34.800000,35.550000,25.610000,27.760000,14.060000,9.020000,18.490000,25.950000,16.560000,33.050000,32.230000,31.600000,42.260000,30.550000,19.610000,18.410000,12.440000,14.870000,15.020000,15.180000,15.100000,14.770000,14.640000,14.940000,14.980000,14.920000,15.140000,15.100000,14.840000,14.870000,15.180000,15.370000,14.980000,14.620000,14.770000,15.200000,14.870000,14.890000,15.220000,15.380000,15.240000,14.930000,15.020000,14.970000,14.990000,14.780000,14.920000,14.770000,14.440000,14.200000,14.860000,15.080000,14.490000,15.040000,14.930000,14.950000,14.960000,14.480000,14.440000,14.650000,14.480000,14.130000,14.290000,14.570000,14.140000,98.600000,96.100000,81.700000,65.520000,76.130000,84.800000,102.400000,115.500000,52.060000,59.930000,44.870000,32.140000,58.160000,77.940000,88.700000,34.100000,-1.478905,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,12:30:00,13.270000,12.650000,12.390000,11.180000,10.340000,13.180000,12.800000,12.420000,11.240000,10.350000,12.640000,11.710000,11.120000,10.380000,9.560000,13.170000,12.850000,12.430000,11.640000,10.900000,4.826000,2.495000,4.322000,4.459000,16.640000,5.783000,5.455000,34.780000,35.550000,25.520000,27.750000,14.060000,9.020000,18.490000,25.920000,16.560000,33.030000,32.210000,31.600000,42.250000,30.540000,19.570000,18.390000,12.440000,14.620000,14.830000,14.860000,14.810000,14.640000,14.480000,14.760000,14.730000,14.740000,14.960000,14.880000,14.690000,14.580000,14.890000,14.740000,14.650000,14.480000,14.580000,14.920000,14.670000,14.520000,14.830000,14.910000,14.780000,14.670000,14.710000,14.680000,14.680000,14.500000,14.700000,14.570000,14.240000,14.090000,14.560000,14.720000,14.300000,14.770000,14.680000,14.740000,14.750000,14.280000,14.300000,14.490000,14.350000,14.040000,14.190000,14.400000,14.050000,60.790000,59.010000,50.910000,41.030000,46.540000,51.540000,62.310000,70.490000,33.000000,36.440000,27.410000,20.010000,36.000000,47.120000,53.510000,21.450000,-1.479245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,13:00:00,13.220000,12.650000,12.390000,11.160000,10.320000,13.160000,12.800000,12.420000,11.220000,10.340000,12.540000,11.720000,11.120000,10.360000,9.550000,13.130000,12.840000,12.430000,11.630000,10.890000,4.535000,2.440000,4.320000,4.626000,16.630000,5.781000,5.440000,34.780000,35.550000,25.430000,27.730000,14.060000,9.020000,18.490000,25.890000,16.560000,33.010000,32.210000,31.600000,42.110000,30.520000,19.520000,18.390000,12.440000,14.710000,14.840000,14.900000,14.870000,14.600000,14.500000,14.720000,14.710000,14.680000,14.940000,14.840000,14.630000,14.630000,14.870000,15.070000,14.740000,14.460000,14.600000,14.940000,14.680000,14.610000,14.930000,15.020000,14.880000,14.730000,14.790000,14.790000,14.750000,14.550000,14.710000,14.580000,14.300000,14.070000,14.600000,14.820000,14.350000,14.820000,14.750000,14.780000,14.780000,14.340000,14.330000,14.510000,14.360000,14.020000,14.170000,14.360000,14.020000,76.760000,68.050000,64.660000,52.210000,59.800000,65.730000,79.510000,88.700000,40.960000,46.220000,34.770000,25.120000,45.180000,59.090000,66.650000,26.730000,-1.479290,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,13:30:00,13.180000,12.650000,12.410000,11.160000,10.320000,13.140000,12.810000,12.430000,11.220000,10.340000,12.490000,11.710000,11.110000,10.340000,9.530000,13.100000,12.830000,12.430000,11.620000,10.870000,4.248000,2.312000,4.210000,4.692000,16.630000,5.780000,5.428000,34.780000,35.550000,25.340000,27.710000,14.060000,9.010000,18.490000,25.890000,16.560000,32.990000,32.210000,31.600000,42.050000,30.490000,19.480000,18.350000,12.440000,14.800000,14.940000,15.030000,14.970000,14.680000,14.590000,14.800000,14.820000,14.750000,14.990000,14.910000,14.690000,14.750000,14.970000,15.300000,14.880000,14.530000,14.680000,15.030000,14.760000,14.690000,15.030000,15.140000,14.980000,14.830000,14.900000,14.950000,14.890000,14.650000,14.810000,14.670000,14.400000,14.120000,14.670000,14.920000,14.400000,14.920000,14.860000,14.890000,14.890000,14.450000,14.430000,14.620000,14.480000,14.110000,14.250000,14.440000,14.100000,88.800000,86.900000,77.130000,60.250000,68.000000,74.420000,90.600000,101.300000,46.570000,53.890000,41.230000,28.250000,52.150000,67.210000,74.880000,30.660000,-1.479378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,14:00:00,13.170000,12.660000,12.420000,11.170000,10.330000,13.130000,12.810000,12.440000,11.220000,10.340000,12.480000,11.700000,11.110000,10.330000,9.520000,13.110000,12.840000,12.440000,11.630000,10.880000,4.113000,2.203000,4.148000,4.697000,16.600000,5.779000,5.415000,34.760000,35.550000,25.260000,27.710000,14.030000,9.000000,18.490000,25.870000,16.560000,32.990000,32.210000,31.600000,42.030000,30.480000,19.460000,18.320000,12.440000,14.630000,14.840000,14.820000,14.760000,14.600000,14.490000,14.730000,14.690000,14.680000,14.890000,14.800000,14.640000,14.530000,14.820000,14.620000,14.580000,14.480000,14.580000,14.870000,14.630000,14.490000,14.820000,14.910000,14.730000,14.620000,14.670000,14.660000,14.620000,14.510000,14.660000,14.560000,14.290000,14.070000,14.510000,14.690000,14.300000,14.780000,14.670000,14.770000,14.730000,14.360000,14.400000,14.580000,14.440000,14.100000,14.230000,14.410000,14.110000,53.320000,51.600000,44.480000,36.840000,41.110000,46.240000,55.280000,59.890000,28.320000,31.340000,23.690000,17.930000,31.170000,40.560000,46.330000,18.640000,-1.479638,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,14:30:00,13.140000,12.660000,12.430000,11.170000,10.330000,13.130000,12.820000,12.450000,11.230000,10.340000,12.430000,11.710000,11.120000,10.340000,9.530000,13.090000,12.840000,12.450000,11.640000,10.890000,3.912000,2.116000,4.056000,4.681000,16.600000,5.778000,5.401000,34.750000,35.550000,25.180000,27.710000,14.030000,8.990000,18.490000,25.850000,16.560000,32.970000,32.200000,31.600000,42.010000,30.480000,19.410000,18.320000,12.440000,14.730000,14.830000,14.890000,14.870000,14.610000,14.540000,14.700000,14.720000,14.700000,14.940000,14.830000,14.630000,14.690000,14.850000,15.020000,14.780000,14.510000,14.630000,14.970000,14.720000,14.770000,15.050000,15.130000,15.040000,14.720000,14.800000,14.790000,14.750000,14.660000,14.740000,14.610000,14.380000,14.090000,14.650000,14.890000,14.390000,14.900000,14.810000,14.830000,14.800000,14.470000,14.440000,14.640000,14.490000,14.130000,14.250000,14.420000,14.120000,109.900000,107.100000,91.500000,73.580000,83.300000,94.200000,113.500000,115.800000,58.010000,66.980000,50.440000,36.120000,65.450000,87.000000,97.700000,38.140000,-1.479671,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,15:00:00,13.140000,12.660000,12.440000,11.180000,10.340000,13.120000,12.820000,12.460000,11.230000,10.340000,12.450000,11.720000,11.140000,10.340000,9.540000,13.080000,12.830000,12.450000,11.640000,10.880000,3.813000,2.023000,3.963000,4.643000,16.580000,5.776000,5.387000,34.740000,35.550000,25.100000,27.710000,14.030000,8.990000,18.490000,25.820000,16.560000,32.950000,32.180000,31.600000,41.980000,30.450000,19.380000,18.280000,12.440000,14.490000,14.680000,14.610000,14.570000,14.520000,14.390000,14.610000,14.570000,14.640000,14.810000,14.690000,14.570000,14.420000,14.660000,14.340000,14.450000,14.440000,14.510000,14.760000,14.560000,14.450000,14.720000,14.770000,14.620000,14.500000,14.550000,14.510000,14.470000,14.420000,14.570000,14.470000,14.210000,14.080000,14.440000,14.580000,14.250000,14.650000,14.540000,14.630000,14.610000,14.280000,14.340000,14.520000,14.380000,14.090000,14.200000,14.350000,14.090000,46.720000,45.190000,39.280000,31.680000,35.260000,39.300000,47.520000,52.590000,25.670000,27.780000,20.720000,15.420000,27.370000,35.130000,40.640000,16.220000,-1.479941,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,15:30:00,13.110000,12.660000,12.450000,11.180000,10.340000,13.110000,12.810000,12.460000,11.230000,10.340000,12.380000,11.720000,11.140000,10.340000,9.530000,13.050000,12.820000,12.440000,11.630000,10.880000,3.666000,1.991000,3.914000,4.624000,16.560000,5.774000,5.374000,34.740000,35.550000,25.020000,27.690000,14.030000,8.990000,18.490000,25.820000,16.560000,32.920000,32.180000,31.600000,41.960000,30.430000,19.340000,18.260000,12.440000,14.130000,14.350000,14.140000,14.180000,14.270000,14.130000,14.340000,14.240000,14.370000,14.550000,14.390000,14.310000,14.090000,14.310000,13.600000,14.110000,14.270000,14.290000,14.490000,14.340000,14.150000,14.400000,14.390000,14.290000,14.160000,14.200000,14.110000,14.090000,14.120000,14.310000,14.220000,13.950000,13.950000,14.190000,14.280000,14.020000,14.300000,14.190000,14.270000,14.340000,14.010000,14.130000,14.260000,14.170000,13.920000,14.040000,14.130000,13.920000,51.080000,49.050000,41.830000,33.920000,36.910000,41.820000,50.890000,58.290000,27.000000,30.430000,22.770000,16.250000,30.090000,38.910000,44.770000,17.280000,-1.480427,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,16:00:00,13.040000,12.640000,12.440000,11.180000,10.340000,13.080000,12.800000,12.460000,11.220000,10.340000,12.270000,11.710000,11.140000,10.340000,9.530000,12.990000,12.790000,12.430000,11.630000,10.870000,3.334000,1.884000,3.764000,4.562000,16.560000,5.775000,5.360000,34.740000,35.550000,24.940000,27.680000,14.030000,8.990000,18.490000,25.790000,16.560000,32.920000,32.170000,31.600000,41.930000,30.420000,19.320000,18.250000,12.440000,13.580000,13.880000,13.460000,13.500000,13.900000,13.730000,13.910000,13.730000,14.040000,14.240000,13.990000,13.960000,13.510000,13.840000,12.580000,13.480000,13.980000,13.960000,14.120000,13.960000,13.820000,14.120000,13.990000,13.880000,13.590000,13.700000,13.560000,13.450000,13.710000,14.000000,13.910000,13.550000,13.810000,13.940000,13.970000,13.760000,13.790000,13.620000,13.750000,13.800000,13.550000,13.780000,13.890000,13.800000,13.650000,13.820000,13.840000,13.630000,71.920000,70.060000,60.770000,47.980000,54.530000,59.780000,72.750000,82.000000,38.060000,43.370000,32.830000,22.780000,42.500000,55.390000,62.290000,24.840000,-1.480749,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,16:30:00,12.970000,12.610000,12.430000,11.170000,10.330000,13.030000,12.780000,12.450000,11.220000,10.330000,12.190000,11.700000,11.150000,10.350000,9.540000,12.920000,12.760000,12.420000,11.630000,10.870000,2.994000,1.729000,3.549000,4.442000,16.530000,5.776000,5.354000,34.740000,35.550000,24.880000,27.680000,14.030000,8.990000,18.480000,25.790000,16.560000,32.910000,32.170000,31.600000,41.090000,30.400000,19.300000,18.240000,12.440000,13.250000,13.460000,13.050000,13.070000,13.530000,13.420000,13.520000,13.300000,13.770000,13.990000,13.720000,13.620000,13.240000,13.460000,12.770000,13.210000,13.750000,13.740000,13.920000,13.710000,13.670000,13.960000,13.850000,13.770000,13.280000,13.490000,13.350000,13.180000,13.520000,13.800000,13.690000,13.340000,13.700000,13.780000,13.840000,13.590000,13.450000,13.300000,13.400000,13.400000,13.240000,13.500000,13.590000,13.490000,13.390000,13.580000,13.560000,13.340000,86.000000,83.700000,71.680000,57.630000,65.930000,72.680000,88.100000,99.400000,45.540000,51.780000,38.960000,27.740000,50.670000,66.490000,75.490000,29.830000,-1.480758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,17:00:00,12.900000,12.560000,12.410000,11.160000,10.310000,12.980000,12.750000,12.440000,11.210000,10.330000,12.140000,11.700000,11.170000,10.360000,9.550000,12.870000,12.730000,12.400000,11.630000,10.870000,2.735000,1.558000,3.333000,4.277000,16.530000,5.778000,5.344000,34.740000,35.550000,24.810000,27.680000,14.030000,8.990000,18.480000,25.770000,16.560000,32.880000,32.170000,31.600000,40.820000,30.380000,19.270000,18.220000,12.440000,13.030000,13.170000,12.790000,12.920000,13.290000,13.230000,13.310000,13.120000,13.530000,13.770000,13.500000,13.430000,13.060000,13.190000,12.540000,13.080000,13.600000,13.610000,13.780000,13.590000,13.480000,13.790000,13.680000,13.570000,13.080000,13.250000,13.100000,12.940000,13.310000,13.590000,13.490000,13.160000,13.570000,13.580000,13.630000,13.400000,13.160000,13.050000,13.120000,13.160000,13.040000,13.300000,13.360000,13.270000,13.220000,13.430000,13.360000,13.150000,65.180000,63.360000,55.010000,42.720000,49.350000,53.430000,65.390000,73.740000,34.190000,39.590000,30.270000,20.380000,38.940000,50.660000,56.530000,22.380000,-1.481163,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,17:30:00,12.860000,12.550000,12.410000,11.180000,10.330000,12.970000,12.750000,12.450000,11.230000,10.350000,12.050000,11.670000,11.160000,10.360000,9.540000,12.810000,12.700000,12.390000,11.630000,10.870000,2.472000,1.410000,3.136000,4.117000,16.530000,5.779000,5.336000,34.710000,35.550000,24.740000,27.680000,14.030000,8.990000,18.470000,25.750000,16.560000,32.880000,32.170000,31.600000,40.780000,30.370000,19.250000,18.200000,12.440000,12.800000,12.920000,12.560000,12.730000,13.100000,13.030000,13.110000,12.970000,13.370000,13.570000,13.310000,13.270000,12.900000,12.980000,12.310000,12.920000,13.460000,13.460000,13.620000,13.450000,13.370000,13.660000,13.540000,13.460000,12.940000,13.120000,12.960000,12.810000,13.220000,13.470000,13.350000,13.050000,13.470000,13.480000,13.520000,13.280000,12.950000,12.840000,12.880000,12.960000,12.880000,13.130000,13.160000,13.090000,13.070000,13.280000,13.190000,12.970000,75.990000,73.940000,62.700000,51.000000,58.290000,64.270000,78.120000,88.200000,41.060000,45.750000,33.960000,25.020000,44.810000,58.800000,67.210000,26.470000,-1.481283,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,18:00:00,12.810000,12.530000,12.410000,11.190000,10.340000,12.910000,12.700000,12.420000,11.210000,10.320000,11.970000,11.630000,11.150000,10.340000,9.530000,12.760000,12.670000,12.370000,11.630000,10.870000,2.252000,1.284000,2.945000,3.939000,16.520000,5.779000,5.326000,34.710000,35.550000,24.670000,27.680000,14.030000,8.990000,18.460000,25.740000,16.560000,32.860000,32.170000,31.600000,40.740000,30.350000,19.230000,18.180000,12.440000,12.430000,12.600000,12.210000,12.350000,12.860000,12.780000,12.860000,12.700000,13.160000,13.340000,13.080000,13.080000,12.510000,12.650000,11.790000,12.520000,13.260000,13.220000,13.350000,13.210000,13.140000,13.410000,13.290000,13.200000,12.610000,12.760000,12.600000,12.470000,12.950000,13.220000,13.120000,12.800000,13.360000,13.300000,13.300000,13.140000,12.620000,12.480000,12.570000,12.660000,12.580000,12.880000,12.920000,12.850000,12.890000,13.110000,12.980000,12.790000,52.990000,51.490000,43.990000,35.540000,39.530000,44.700000,54.310000,61.270000,28.640000,31.750000,23.750000,17.400000,31.520000,41.060000,46.980000,18.620000,-1.481493,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,18:30:00,12.750000,12.500000,12.400000,11.190000,10.340000,12.860000,12.660000,12.400000,11.200000,10.320000,11.900000,11.630000,11.160000,10.360000,9.550000,12.700000,12.630000,12.350000,11.630000,10.870000,1.984000,1.154000,2.752000,3.756000,16.500000,5.779000,5.322000,34.710000,35.540000,24.610000,27.680000,14.030000,8.990000,18.460000,25.720000,16.560000,32.850000,32.170000,31.600000,40.690000,30.350000,19.200000,18.160000,12.440000,12.280000,12.360000,12.080000,12.240000,12.680000,12.640000,12.680000,12.550000,12.980000,13.190000,12.930000,12.890000,12.390000,12.440000,11.970000,12.450000,13.100000,13.080000,13.240000,13.090000,13.080000,13.400000,13.260000,13.220000,12.400000,12.560000,12.460000,12.320000,12.790000,13.050000,12.960000,12.670000,13.230000,13.190000,13.220000,13.050000,12.420000,12.300000,12.370000,12.420000,12.400000,12.700000,12.750000,12.670000,12.720000,12.960000,12.810000,12.620000,68.920000,67.030000,57.010000,46.460000,52.500000,57.850000,70.320000,79.130000,37.810000,41.120000,30.570000,22.870000,41.000000,52.640000,60.710000,24.280000,-1.481528,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,19:00:00,12.690000,12.470000,12.390000,11.200000,10.350000,12.820000,12.640000,12.400000,11.210000,10.320000,11.830000,11.600000,11.160000,10.360000,9.550000,12.640000,12.600000,12.330000,11.640000,10.880000,1.704000,1.002000,2.530000,3.553000,16.490000,5.780000,5.315000,34.700000,35.540000,24.540000,27.670000,14.030000,8.990000,18.450000,25.700000,16.560000,32.850000,32.170000,31.600000,40.660000,30.330000,19.180000,18.150000,12.440000,12.080000,12.170000,11.910000,12.050000,12.520000,12.470000,12.550000,12.440000,12.850000,13.030000,12.800000,12.780000,12.250000,12.290000,11.720000,12.260000,13.000000,12.980000,13.120000,12.980000,12.970000,13.280000,13.150000,13.050000,12.250000,12.390000,12.270000,12.130000,12.680000,12.910000,12.840000,12.560000,13.180000,13.140000,13.140000,12.990000,12.250000,12.130000,12.200000,12.250000,12.300000,12.580000,12.630000,12.540000,12.620000,12.870000,12.730000,12.520000,40.080000,39.210000,32.620000,27.610000,30.980000,34.580000,41.840000,46.420000,22.300000,23.600000,17.200000,13.700000,23.340000,29.770000,34.840000,14.060000,-1.481667,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,19:30:00,12.620000,12.430000,12.360000,11.190000,10.340000,12.790000,12.610000,12.380000,11.210000,10.320000,11.760000,11.580000,11.150000,10.370000,9.550000,12.570000,12.550000,12.300000,11.620000,10.860000,1.482000,0.881000,2.337000,3.342000,16.490000,5.780000,5.304000,34.680000,35.540000,24.470000,27.650000,14.030000,8.980000,18.450000,25.690000,16.560000,32.840000,32.170000,31.600000,40.630000,30.320000,19.160000,18.120000,12.440000,11.920000,11.970000,11.730000,11.890000,12.370000,12.320000,12.380000,12.260000,12.680000,12.840000,12.620000,12.630000,12.110000,12.120000,11.670000,12.110000,12.860000,12.840000,12.950000,12.850000,12.820000,13.110000,12.970000,12.880000,12.250000,12.240000,12.150000,12.070000,12.550000,12.770000,12.700000,12.450000,13.090000,13.000000,12.990000,12.880000,12.060000,11.950000,12.020000,12.060000,12.150000,12.420000,12.450000,12.360000,12.490000,12.720000,12.570000,12.380000,35.180000,34.590000,28.980000,24.610000,26.820000,29.840000,35.890000,39.000000,19.530000,20.530000,14.980000,11.980000,19.960000,24.320000,28.590000,12.120000,-1.481813,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,20:00:00,12.550000,12.390000,12.340000,11.190000,10.340000,12.750000,12.590000,12.370000,11.210000,10.330000,11.670000,11.550000,11.150000,10.370000,9.560000,12.500000,12.500000,12.260000,11.620000,10.860000,1.220000,0.754000,2.136000,3.135000,16.490000,5.780000,5.297000,34.680000,35.530000,24.410000,27.650000,14.030000,8.980000,18.450000,25.660000,16.560000,32.820000,32.170000,31.600000,40.580000,30.290000,19.140000,18.120000,12.440000,11.670000,11.780000,11.540000,11.680000,12.210000,12.140000,12.210000,12.070000,12.490000,12.640000,12.450000,12.450000,11.860000,11.910000,11.340000,11.870000,12.700000,12.660000,12.750000,12.650000,12.600000,12.930000,12.770000,12.650000,11.940000,11.970000,11.890000,11.820000,12.300000,12.560000,12.500000,12.240000,12.930000,12.780000,12.770000,12.700000,11.780000,11.710000,11.790000,11.840000,11.940000,12.230000,12.240000,12.160000,12.320000,12.560000,12.390000,12.210000,22.510000,22.250000,18.610000,15.980000,17.200000,19.230000,23.160000,24.960000,12.670000,13.110000,9.440000,7.727000,12.690000,15.250000,17.990000,7.683000,-1.481914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,20:30:00,12.450000,12.340000,12.310000,11.180000,10.330000,12.680000,12.540000,12.340000,11.200000,10.320000,11.550000,11.500000,11.120000,10.350000,9.540000,12.420000,12.450000,12.230000,11.610000,10.860000,0.894000,0.617000,1.918000,2.905000,16.460000,5.780000,5.292000,34.680000,35.520000,24.340000,27.650000,14.030000,8.970000,18.450000,25.640000,16.560000,32.820000,32.170000,31.600000,40.560000,30.280000,19.110000,18.110000,12.440000,11.440000,11.530000,11.270000,11.380000,11.970000,11.940000,11.980000,11.830000,12.260000,12.430000,12.220000,12.220000,11.590000,11.660000,11.080000,11.590000,12.500000,12.460000,12.540000,12.430000,12.430000,12.740000,12.560000,12.420000,11.660000,11.710000,11.620000,11.530000,12.080000,12.360000,12.290000,12.030000,12.770000,12.600000,12.580000,12.530000,11.520000,11.450000,11.540000,11.550000,11.720000,12.020000,12.020000,11.930000,12.140000,12.390000,12.180000,12.020000,9.570000,9.410000,7.899000,6.723000,7.403000,8.340000,10.040000,10.790000,5.253000,5.562000,4.018000,3.228000,5.407000,6.757000,7.865000,3.218000,-1.482066,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,21:00:00,12.360000,12.290000,12.280000,11.180000,10.330000,12.630000,12.510000,12.320000,11.200000,10.320000,11.440000,11.460000,11.110000,10.350000,9.540000,12.320000,12.380000,12.190000,11.590000,10.850000,0.558000,0.489000,1.673000,2.655000,16.460000,5.779000,5.287000,34.680000,35.520000,24.280000,27.650000,14.030000,8.960000,18.450000,25.600000,16.560000,32.790000,32.170000,31.600000,40.530000,30.280000,19.090000,18.080000,12.440000,11.190000,11.270000,11.010000,11.110000,11.770000,11.740000,11.770000,11.600000,12.070000,12.220000,12.020000,12.020000,11.360000,11.420000,10.780000,11.340000,12.330000,12.290000,12.340000,12.230000,12.260000,12.590000,12.400000,12.250000,11.380000,11.440000,11.370000,11.260000,11.860000,12.150000,12.090000,11.820000,12.640000,12.460000,12.430000,12.400000,11.250000,11.200000,11.290000,11.290000,11.510000,11.810000,11.800000,11.710000,11.970000,12.210000,12.000000,11.840000,3.869000,3.737000,3.199000,2.590000,2.939000,3.226000,3.965000,4.423000,2.017000,2.262000,1.661000,1.270000,2.169000,2.794000,3.161000,1.319000,-1.482304,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,21:30:00,12.260000,12.240000,12.250000,11.180000,10.330000,12.570000,12.460000,12.300000,11.190000,10.320000,11.330000,11.420000,11.090000,10.350000,9.540000,12.240000,12.330000,12.160000,11.600000,10.860000,0.257000,0.327000,1.408000,2.378000,16.460000,5.779000,5.282000,34.680000,35.520000,24.210000,27.640000,14.030000,8.960000,18.450000,25.570000,16.540000,32.780000,32.150000,31.600000,40.500000,30.260000,19.070000,18.060000,12.440000,10.880000,10.980000,10.680000,10.790000,11.510000,11.480000,11.510000,11.300000,11.800000,11.950000,11.760000,11.770000,11.060000,11.130000,10.420000,11.020000,12.110000,12.060000,12.080000,11.970000,11.960000,12.300000,12.110000,11.930000,11.070000,11.160000,11.070000,10.950000,11.590000,11.900000,11.860000,11.570000,12.480000,12.230000,12.190000,12.200000,10.920000,10.880000,10.980000,10.980000,11.230000,11.550000,11.520000,11.440000,11.740000,12.000000,11.780000,11.620000,1.316000,1.278000,1.080000,0.905000,1.003000,1.096000,1.368000,1.489000,0.752000,0.824000,0.610000,0.459000,0.801000,0.964000,1.096000,0.473000,-1.482429,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,22:00:00,12.170000,12.180000,12.220000,11.180000,10.330000,12.500000,12.420000,12.270000,11.190000,10.310000,11.230000,11.380000,11.080000,10.360000,9.550000,12.140000,12.260000,12.110000,11.580000,10.840000,-0.092000,0.146000,1.144000,2.084000,16.460000,5.779000,5.277000,34.660000,35.520000,24.150000,27.620000,14.030000,8.960000,18.450000,25.540000,16.530000,32.780000,32.140000,31.600000,40.490000,30.250000,19.060000,18.050000,12.440000,10.640000,10.720000,10.430000,10.530000,11.270000,11.260000,11.250000,11.020000,11.550000,11.710000,11.520000,11.520000,10.840000,10.900000,10.230000,10.780000,11.900000,11.860000,11.880000,11.740000,11.800000,12.130000,11.920000,11.730000,10.790000,10.910000,10.830000,10.680000,11.360000,11.680000,11.640000,11.360000,12.300000,12.030000,11.990000,12.010000,10.650000,10.640000,10.730000,10.700000,11.000000,11.320000,11.280000,11.200000,11.530000,11.800000,11.550000,11.400000,0.302000,0.297000,0.238000,0.177000,0.165000,0.215000,0.280000,0.289000,0.103000,0.142000,0.075000,0.028000,0.133000,0.176000,0.209000,0.048000,-1.482496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,22:30:00,12.050000,12.110000,12.170000,11.160000,10.320000,12.440000,12.370000,12.260000,11.190000,10.320000,11.110000,11.330000,11.050000,10.340000,9.530000,12.040000,12.190000,12.060000,11.570000,10.840000,-0.432000,-0.040000,0.873000,1.786000,16.460000,5.779000,5.273000,34.640000,35.520000,24.090000,27.610000,14.030000,8.960000,18.450000,25.510000,16.530000,32.750000,32.140000,31.600000,40.490000,30.230000,19.030000,18.040000,12.440000,10.420000,10.480000,10.200000,10.290000,11.020000,11.040000,11.030000,10.800000,11.320000,11.470000,11.300000,11.300000,10.590000,10.660000,10.010000,10.540000,11.710000,11.670000,11.670000,11.540000,11.610000,11.950000,11.740000,11.540000,10.540000,10.670000,10.600000,10.440000,11.140000,11.500000,11.450000,11.160000,12.150000,11.860000,11.830000,11.870000,10.400000,10.410000,10.490000,10.460000,10.790000,11.120000,11.070000,10.990000,11.350000,11.610000,11.360000,11.210000,0.022000,0.021000,0.008000,0.009000,0.000000,0.003000,0.011000,0.014000,0.002000,0.004000,0.000000,0.001000,0.003000,0.007000,0.020000,0.001000,-1.482599,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,23:00:00,11.960000,12.050000,12.140000,11.160000,10.320000,12.380000,12.330000,12.230000,11.200000,10.330000,11.030000,11.300000,11.060000,10.360000,9.560000,11.960000,12.130000,12.030000,11.570000,10.850000,-0.707000,-0.225000,0.619000,1.479000,16.460000,5.780000,5.266000,34.640000,35.520000,24.040000,27.610000,14.030000,8.960000,18.450000,25.480000,16.530000,32.750000,32.140000,31.600000,40.460000,30.220000,19.020000,18.010000,12.440000,10.200000,10.260000,9.980000,10.080000,10.810000,10.850000,10.820000,10.590000,11.110000,11.250000,11.090000,11.100000,10.360000,10.420000,9.790000,10.310000,11.510000,11.480000,11.470000,11.350000,11.460000,11.780000,11.550000,11.370000,10.330000,10.440000,10.370000,10.230000,10.960000,11.290000,11.260000,10.980000,12.010000,11.720000,11.670000,11.720000,10.180000,10.170000,10.260000,10.230000,10.600000,10.910000,10.850000,10.780000,11.160000,11.430000,11.150000,11.010000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.482645,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
13/06/2014,23:30:00,11.870000,12.000000,12.110000,11.160000,10.330000,12.310000,12.270000,12.200000,11.190000,10.320000,10.920000,11.250000,11.030000,10.350000,9.540000,11.870000,12.070000,11.980000,11.570000,10.850000,-0.993000,-0.398000,0.414000,1.175000,16.440000,5.779000,5.264000,34.640000,35.510000,23.980000,27.610000,14.030000,8.960000,18.450000,25.450000,16.530000,32.740000,32.140000,31.600000,40.430000,30.210000,18.990000,18.010000,12.440000,9.980000,10.030000,9.740000,9.830000,10.600000,10.650000,10.610000,10.380000,10.900000,11.040000,10.880000,10.900000,10.130000,10.180000,9.520000,10.070000,11.320000,11.290000,11.250000,11.130000,11.240000,11.590000,11.350000,11.160000,10.060000,10.170000,10.100000,9.970000,10.710000,11.060000,11.040000,10.750000,11.840000,11.540000,11.450000,11.530000,9.940000,9.950000,10.030000,9.990000,10.390000,10.700000,10.640000,10.570000,10.980000,11.250000,10.970000,10.830000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.482644,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,00:00:00,11.780000,11.940000,12.070000,11.160000,10.330000,12.240000,12.210000,12.160000,11.180000,10.320000,10.810000,11.190000,11.000000,10.340000,9.530000,11.770000,11.990000,11.920000,11.540000,10.830000,-1.275000,-0.533000,0.166000,0.878000,16.430000,5.779000,5.258000,34.630000,35.510000,23.930000,27.590000,14.030000,8.960000,18.450000,25.420000,16.530000,32.720000,32.140000,31.600000,40.420000,30.200000,18.980000,17.980000,12.440000,9.690000,9.770000,9.480000,9.550000,10.360000,10.410000,10.370000,10.120000,10.650000,10.790000,10.630000,10.650000,9.810000,9.900000,9.180000,9.750000,11.080000,11.050000,10.990000,10.870000,11.010000,11.360000,11.110000,10.880000,9.750000,9.890000,9.810000,9.670000,10.430000,10.830000,10.810000,10.510000,11.680000,11.330000,11.240000,11.360000,9.640000,9.660000,9.750000,9.700000,10.120000,10.450000,10.390000,10.320000,10.750000,11.040000,10.740000,10.610000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.482750,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,00:30:00,11.680000,11.890000,12.040000,11.160000,10.340000,12.180000,12.170000,12.140000,11.190000,10.330000,10.700000,11.140000,10.980000,10.340000,9.540000,11.690000,11.940000,11.890000,11.550000,10.850000,-1.583000,-0.698000,-0.076000,0.607000,16.430000,5.779000,5.256000,34.610000,35.500000,23.870000,27.580000,14.050000,8.960000,18.450000,25.390000,16.500000,32.720000,32.140000,31.600000,40.420000,30.180000,18.960000,17.980000,12.440000,9.460000,9.540000,9.250000,9.310000,10.110000,10.180000,10.130000,9.860000,10.410000,10.550000,10.400000,10.420000,9.580000,9.660000,9.020000,9.530000,10.870000,10.850000,10.800000,10.640000,10.830000,11.210000,10.950000,10.720000,9.500000,9.660000,9.600000,9.440000,10.220000,10.630000,10.610000,10.300000,11.510000,11.180000,11.100000,11.200000,9.410000,9.450000,9.520000,9.470000,9.910000,10.250000,10.170000,10.110000,10.560000,10.850000,10.540000,10.410000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.482841,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,01:00:00,11.570000,11.810000,11.980000,11.140000,10.330000,12.090000,12.100000,12.090000,11.170000,10.320000,10.620000,11.110000,10.970000,10.350000,9.560000,11.590000,11.860000,11.830000,11.530000,10.840000,-1.865000,-0.875000,-0.339000,0.341000,16.430000,5.779000,5.254000,34.610000,35.500000,23.820000,27.580000,14.050000,8.960000,18.450000,25.360000,16.490000,32.720000,32.130000,31.600000,40.400000,30.170000,18.940000,17.970000,12.430000,9.160000,9.250000,8.940000,8.980000,9.840000,9.930000,9.870000,9.570000,10.130000,10.270000,10.130000,10.150000,9.240000,9.360000,8.580000,9.180000,10.630000,10.610000,10.520000,10.370000,10.560000,10.950000,10.670000,10.400000,9.170000,9.330000,9.250000,9.110000,9.920000,10.350000,10.360000,10.040000,11.330000,10.940000,10.820000,11.000000,9.080000,9.130000,9.230000,9.150000,9.630000,9.980000,9.900000,9.830000,10.320000,10.620000,10.300000,10.180000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.482902,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,01:30:00,11.480000,11.760000,11.950000,11.150000,10.340000,12.030000,12.050000,12.050000,11.160000,10.320000,10.500000,11.050000,10.940000,10.340000,9.550000,11.490000,11.780000,11.770000,11.510000,10.830000,-2.165000,-1.033000,-0.580000,0.044000,16.430000,5.778000,5.252000,34.610000,35.500000,23.780000,27.580000,14.060000,8.960000,18.450000,25.340000,16.490000,32.700000,32.110000,31.600000,40.390000,30.150000,18.930000,17.950000,12.420000,8.900000,8.970000,8.660000,8.710000,9.580000,9.690000,9.610000,9.300000,9.850000,10.010000,9.870000,9.890000,8.950000,9.040000,8.320000,8.880000,10.370000,10.360000,10.240000,10.100000,10.340000,10.730000,10.420000,10.150000,8.860000,9.020000,8.940000,8.810000,9.630000,10.080000,10.100000,9.780000,11.130000,10.740000,10.610000,10.820000,8.790000,8.860000,8.940000,8.860000,9.360000,9.720000,9.640000,9.560000,10.080000,10.390000,10.060000,9.930000,0.009000,0.001000,0.001000,0.000000,0.000000,0.000000,0.001000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.001000,0.001000,0.000000,-1.482724,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,02:00:00,11.370000,11.690000,11.910000,11.140000,10.340000,11.950000,11.980000,12.010000,11.150000,10.310000,10.380000,10.990000,10.910000,10.340000,9.540000,11.370000,11.700000,11.710000,11.490000,10.820000,-2.500000,-1.203000,-0.854000,-0.252000,16.430000,5.777000,5.250000,34.610000,35.490000,23.720000,27.580000,14.060000,8.960000,18.440000,25.310000,16.490000,32.680000,32.110000,31.600000,40.370000,30.150000,18.910000,17.950000,12.410000,8.690000,8.730000,8.430000,8.490000,9.350000,9.470000,9.380000,9.080000,9.610000,9.760000,9.640000,9.650000,8.750000,8.810000,8.140000,8.660000,10.170000,10.170000,10.050000,9.900000,10.170000,10.570000,10.260000,9.990000,8.630000,8.790000,8.720000,8.590000,9.400000,9.860000,9.890000,9.570000,10.960000,10.560000,10.440000,10.660000,8.560000,8.640000,8.720000,8.630000,9.150000,9.510000,9.420000,9.350000,9.880000,10.190000,9.850000,9.730000,0.263000,0.240000,0.215000,0.197000,0.164000,0.198000,0.239000,0.254000,0.101000,0.138000,0.062000,0.025000,0.127000,0.130000,0.152000,0.031000,-1.482913,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,02:30:00,11.260000,11.610000,11.850000,11.130000,10.330000,11.880000,11.930000,11.980000,11.160000,10.320000,10.250000,10.920000,10.870000,10.320000,9.530000,11.290000,11.640000,11.670000,11.490000,10.830000,-2.809000,-1.393000,-1.156000,-0.537000,16.430000,5.778000,5.244000,34.610000,35.490000,23.670000,27.570000,14.060000,8.960000,18.430000,25.280000,16.490000,32.680000,32.110000,31.600000,40.350000,30.140000,18.890000,17.920000,12.410000,8.500000,8.520000,8.250000,8.310000,9.140000,9.270000,9.170000,8.880000,9.390000,9.530000,9.420000,9.440000,8.560000,8.600000,8.010000,8.460000,9.970000,9.980000,9.840000,9.690000,9.990000,10.390000,10.090000,9.810000,8.440000,8.590000,8.530000,8.410000,9.210000,9.660000,9.690000,9.390000,10.800000,10.410000,10.280000,10.500000,8.350000,8.450000,8.510000,8.420000,8.960000,9.300000,9.200000,9.140000,9.670000,10.000000,9.640000,9.530000,1.194000,1.110000,0.972000,0.903000,0.910000,0.986000,1.153000,1.246000,0.581000,0.679000,0.510000,0.391000,0.658000,0.741000,0.808000,0.345000,-1.483074,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,03:00:00,11.150000,11.530000,11.800000,11.110000,10.320000,11.810000,11.870000,11.940000,11.150000,10.320000,10.170000,10.880000,10.850000,10.330000,9.540000,11.190000,11.560000,11.610000,11.470000,10.820000,-3.074000,-1.573000,-1.441000,-0.803000,16.430000,5.777000,5.242000,34.620000,35.490000,23.640000,27.560000,14.060000,8.960000,18.430000,25.260000,16.490000,32.660000,32.110000,31.610000,40.350000,30.120000,18.880000,17.920000,12.410000,8.370000,8.370000,8.150000,8.200000,8.970000,9.110000,9.000000,8.730000,9.210000,9.340000,9.250000,9.250000,8.430000,8.450000,7.952000,8.330000,9.800000,9.820000,9.680000,9.540000,9.850000,10.260000,9.980000,9.690000,8.300000,8.440000,8.390000,8.270000,9.050000,9.490000,9.520000,9.230000,10.640000,10.270000,10.160000,10.370000,8.210000,8.310000,8.360000,8.280000,8.810000,9.130000,9.040000,8.980000,9.500000,9.830000,9.480000,9.360000,3.730000,3.427000,3.002000,2.756000,2.835000,3.104000,3.692000,4.082000,1.735000,2.005000,1.516000,1.155000,1.969000,2.239000,2.428000,1.098000,-1.483135,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,03:30:00,11.050000,11.460000,11.740000,11.100000,10.320000,11.740000,11.810000,11.900000,11.150000,10.320000,10.080000,10.820000,10.820000,10.320000,9.540000,11.110000,11.500000,11.560000,11.460000,10.830000,-3.297000,-1.729000,-1.700000,-1.092000,16.430000,5.779000,5.241000,34.620000,35.500000,23.600000,27.560000,14.070000,8.960000,18.430000,25.240000,16.470000,32.660000,32.120000,31.610000,40.340000,30.120000,18.870000,17.910000,12.410000,8.330000,8.290000,8.220000,8.220000,8.850000,9.010000,8.890000,8.660000,9.080000,9.180000,9.110000,9.120000,8.380000,8.370000,8.050000,8.290000,9.680000,9.720000,9.580000,9.430000,9.820000,10.200000,9.920000,9.660000,8.230000,8.360000,8.340000,8.230000,8.950000,9.350000,9.380000,9.130000,10.500000,10.180000,10.080000,10.280000,8.150000,8.260000,8.280000,8.200000,8.730000,9.020000,8.920000,8.870000,9.370000,9.680000,9.340000,9.230000,7.998000,7.370000,6.532000,5.997000,6.228000,6.718000,7.945000,8.720000,3.717000,4.279000,3.223000,2.324000,4.257000,4.859000,5.273000,2.209000,-1.483273,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,04:00:00,10.980000,11.410000,11.710000,11.110000,10.340000,11.670000,11.760000,11.860000,11.140000,10.330000,10.010000,10.760000,10.790000,10.310000,9.540000,11.030000,11.420000,11.500000,11.440000,10.820000,-3.465000,-1.868000,-1.924000,-1.364000,16.440000,5.777000,5.238000,34.620000,35.510000,23.560000,27.560000,14.070000,8.970000,18.430000,25.220000,16.470000,32.670000,32.130000,31.620000,40.330000,30.110000,18.860000,17.890000,12.410000,8.480000,8.420000,9.230000,8.730000,8.860000,9.010000,8.880000,8.710000,9.040000,9.130000,9.080000,9.100000,8.490000,8.440000,8.480000,8.430000,9.630000,9.690000,9.560000,9.420000,9.870000,10.210000,9.980000,9.730000,8.310000,8.420000,8.440000,8.340000,8.950000,9.310000,9.340000,9.120000,10.420000,10.140000,10.080000,10.250000,8.230000,8.350000,8.340000,8.260000,8.770000,9.000000,8.900000,8.860000,9.320000,9.620000,9.300000,9.190000,12.700000,11.730000,10.480000,9.610000,9.910000,10.630000,12.550000,13.700000,5.929000,6.748000,5.168000,3.752000,6.784000,7.714000,8.290000,3.605000,-1.483460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,04:30:00,10.910000,11.340000,11.650000,11.090000,10.330000,11.600000,11.690000,11.810000,11.120000,10.310000,9.960000,10.710000,10.760000,10.310000,9.540000,10.950000,11.340000,11.430000,11.410000,10.800000,-3.550000,-1.980000,-2.100000,-1.611000,16.440000,5.777000,5.237000,34.610000,35.510000,23.520000,27.530000,14.070000,8.970000,18.440000,25.190000,16.470000,32.670000,32.130000,31.610000,40.320000,30.100000,18.840000,17.890000,12.420000,8.740000,8.730000,10.210000,9.340000,8.980000,9.130000,9.020000,8.910000,9.120000,9.170000,9.170000,9.170000,8.720000,8.650000,9.100000,8.830000,9.660000,9.750000,9.630000,9.490000,9.990000,10.320000,10.130000,9.890000,8.530000,8.610000,8.740000,8.630000,9.070000,9.360000,9.370000,9.220000,10.380000,10.190000,10.160000,10.280000,8.450000,8.570000,8.550000,8.460000,8.920000,9.080000,8.990000,8.950000,9.330000,9.600000,9.320000,9.210000,16.960000,15.730000,14.100000,12.870000,13.310000,14.280000,16.810000,18.200000,7.996000,9.020000,6.989000,5.076000,9.070000,10.290000,10.990000,4.938000,-1.483557,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,05:00:00,10.850000,11.280000,11.600000,11.070000,10.330000,11.540000,11.640000,11.760000,11.100000,10.300000,9.920000,10.670000,10.720000,10.290000,9.540000,10.900000,11.290000,11.380000,11.390000,10.800000,-3.560000,-2.053000,-2.213000,-1.822000,16.410000,5.774000,5.232000,34.600000,35.510000,23.460000,27.530000,14.050000,8.970000,18.440000,25.160000,16.470000,32.650000,32.130000,31.610000,40.320000,30.100000,18.820000,17.860000,12.420000,8.980000,8.970000,9.650000,9.320000,9.140000,9.290000,9.210000,9.150000,9.250000,9.270000,9.310000,9.300000,9.000000,8.920000,9.490000,9.110000,9.740000,9.840000,9.740000,9.600000,10.140000,10.430000,10.330000,10.090000,8.790000,8.860000,9.020000,8.950000,9.240000,9.470000,9.530000,9.390000,10.380000,10.270000,10.280000,10.350000,8.710000,8.850000,8.810000,8.680000,9.110000,9.210000,9.140000,9.080000,9.390000,9.630000,9.400000,9.280000,21.420000,19.580000,17.900000,16.510000,17.450000,17.900000,22.220000,23.210000,10.050000,11.150000,8.680000,6.476000,11.200000,12.810000,13.610000,6.175000,-1.483631,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,05:30:00,10.810000,11.230000,11.560000,11.060000,10.330000,11.500000,11.600000,11.720000,11.100000,10.310000,9.900000,10.610000,10.690000,10.280000,9.540000,10.850000,11.240000,11.320000,11.370000,10.780000,-3.489000,-2.099000,-2.275000,-1.998000,16.410000,5.772000,5.230000,34.600000,35.510000,23.400000,27.500000,14.040000,8.970000,18.440000,25.130000,16.440000,32.640000,32.130000,31.600000,40.310000,30.100000,18.810000,17.860000,12.420000,9.310000,9.320000,9.870000,9.540000,9.390000,9.510000,9.610000,9.540000,9.450000,9.450000,9.540000,9.490000,9.320000,9.280000,9.800000,9.310000,9.860000,9.970000,9.960000,9.750000,10.310000,10.570000,10.570000,10.290000,9.120000,9.220000,9.570000,9.330000,9.460000,9.620000,9.670000,9.570000,10.390000,10.370000,10.410000,10.410000,9.060000,9.220000,9.500000,9.040000,9.370000,9.430000,9.410000,9.280000,9.490000,9.710000,9.530000,9.400000,28.640000,27.970000,29.360000,22.770000,20.760000,21.620000,62.690000,65.930000,13.220000,13.210000,10.390000,7.738000,13.540000,15.490000,16.770000,7.651000,-1.483772,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,06:00:00,10.790000,11.190000,11.510000,11.050000,10.320000,11.480000,11.570000,11.690000,11.100000,10.320000,9.880000,10.560000,10.640000,10.250000,9.520000,10.830000,11.200000,11.290000,11.350000,10.790000,-3.357000,-2.089000,-2.273000,-2.124000,16.410000,5.767000,5.227000,34.600000,35.510000,23.350000,27.470000,14.040000,8.970000,18.440000,25.090000,16.440000,32.630000,32.100000,31.590000,40.280000,30.070000,18.790000,17.850000,12.420000,9.750000,10.160000,12.400000,10.100000,9.690000,9.810000,9.880000,9.820000,9.730000,9.770000,10.270000,9.770000,9.680000,9.830000,11.380000,9.760000,10.000000,10.130000,10.150000,9.960000,10.510000,10.760000,10.880000,10.500000,9.480000,9.780000,12.750000,10.280000,9.740000,9.820000,9.840000,9.780000,10.440000,10.530000,10.650000,10.540000,9.450000,9.600000,9.770000,9.380000,9.670000,9.670000,9.770000,9.550000,9.640000,9.820000,9.720000,9.560000,46.900000,35.490000,49.380000,25.350000,34.680000,128.700000,116.400000,131.300000,15.990000,17.050000,19.170000,9.900000,17.560000,19.380000,20.240000,9.770000,-1.483949,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,06:30:00,10.770000,11.140000,11.460000,11.020000,10.310000,11.460000,11.540000,11.640000,11.080000,10.310000,9.970000,10.540000,10.620000,10.260000,9.530000,10.810000,11.160000,11.240000,11.330000,10.780000,-3.154000,-2.009000,-2.214000,-2.206000,16.390000,5.761000,5.220000,34.590000,35.510000,23.280000,27.450000,14.010000,8.960000,18.440000,25.050000,16.410000,32.610000,32.100000,31.590000,40.250000,30.070000,18.770000,17.830000,12.420000,10.270000,11.920000,21.520000,11.510000,9.980000,10.110000,10.490000,10.160000,10.040000,10.080000,10.980000,10.130000,10.070000,11.180000,15.790000,11.330000,10.180000,10.320000,10.430000,10.130000,10.760000,11.000000,11.280000,10.710000,9.810000,10.290000,13.370000,10.670000,10.000000,10.270000,10.280000,10.040000,10.510000,10.690000,10.970000,10.710000,10.000000,10.820000,15.100000,10.130000,10.010000,10.080000,10.380000,9.840000,9.830000,10.000000,9.980000,9.790000,98.600000,108.900000,32.520000,26.440000,190.100000,157.000000,110.800000,71.510000,17.050000,18.960000,32.230000,15.440000,18.770000,20.640000,22.240000,10.690000,-1.484089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,07:00:00,10.790000,11.120000,11.430000,11.010000,10.310000,11.480000,11.520000,11.610000,11.070000,10.310000,10.180000,10.510000,10.580000,10.240000,9.530000,10.820000,11.150000,11.220000,11.310000,10.770000,-2.884000,-1.793000,-2.002000,-2.261000,16.370000,5.749000,5.208000,34.580000,35.500000,23.210000,27.430000,14.010000,8.950000,18.440000,25.010000,16.390000,32.610000,32.100000,31.590000,40.240000,30.060000,18.740000,17.800000,12.420000,10.640000,11.550000,18.830000,11.970000,10.310000,10.520000,13.170000,10.780000,10.370000,10.450000,11.010000,10.360000,10.550000,12.680000,17.050000,12.140000,10.370000,10.520000,10.710000,10.310000,11.050000,11.480000,12.590000,11.000000,10.140000,11.180000,14.160000,10.970000,10.260000,10.400000,10.400000,10.300000,10.580000,10.850000,11.100000,10.800000,10.470000,11.040000,15.430000,11.000000,10.380000,10.580000,10.870000,10.210000,10.000000,10.180000,10.280000,9.980000,105.700000,57.170000,99.600000,86.600000,161.300000,142.300000,192.900000,140.400000,39.090000,23.710000,23.160000,14.840000,20.680000,30.680000,46.840000,23.160000,-1.484280,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,07:30:00,10.830000,11.110000,11.400000,11.000000,10.320000,11.520000,11.520000,11.590000,11.060000,10.310000,10.200000,10.500000,10.540000,10.220000,9.520000,10.820000,11.110000,11.170000,11.270000,10.750000,-2.507000,-1.489000,-1.650000,-2.244000,16.370000,5.739000,5.198000,34.570000,35.500000,23.150000,27.400000,13.990000,8.940000,18.440000,24.960000,16.370000,32.580000,32.070000,31.590000,40.230000,30.040000,18.710000,17.790000,12.420000,10.940000,11.870000,14.370000,11.760000,10.610000,10.740000,13.210000,11.070000,10.710000,10.930000,12.950000,10.680000,10.920000,13.860000,17.540000,12.340000,10.560000,10.740000,11.010000,10.520000,11.390000,11.990000,13.170000,11.360000,10.470000,13.360000,20.140000,11.570000,10.530000,11.570000,11.200000,10.580000,10.690000,11.160000,11.840000,10.980000,10.810000,11.290000,12.970000,11.180000,10.750000,10.780000,11.080000,10.660000,10.200000,10.360000,10.520000,10.210000,148.200000,139.900000,129.000000,151.400000,236.300000,208.500000,138.500000,107.500000,143.000000,25.960000,40.790000,35.770000,60.650000,31.490000,36.580000,69.680000,-1.484591,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,08:00:00,10.930000,11.120000,11.380000,10.990000,10.320000,11.570000,11.510000,11.550000,11.030000,10.290000,10.350000,10.490000,10.520000,10.210000,9.520000,10.840000,11.100000,11.140000,11.240000,10.740000,-1.941000,-1.155000,-1.374000,-2.175000,16.350000,5.727000,5.190000,34.570000,35.490000,23.070000,27.360000,13.970000,8.930000,18.440000,24.910000,16.350000,32.570000,32.060000,31.590000,40.190000,30.040000,18.680000,17.770000,12.420000,11.320000,12.250000,13.070000,11.720000,10.920000,11.020000,12.340000,11.280000,11.000000,11.330000,12.460000,11.010000,11.230000,14.670000,16.150000,12.230000,10.780000,11.050000,11.560000,10.760000,11.680000,12.470000,13.280000,11.680000,10.840000,13.760000,19.160000,11.890000,10.850000,13.810000,13.280000,11.030000,10.830000,11.550000,12.410000,11.200000,11.170000,12.000000,12.370000,11.440000,11.250000,11.500000,11.770000,11.110000,10.460000,10.800000,11.110000,10.480000,416.200000,157.500000,62.170000,131.200000,125.900000,224.300000,267.700000,70.400000,50.350000,35.230000,104.600000,108.600000,67.290000,31.600000,113.000000,128.800000,-1.484843,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,08:30:00,11.100000,11.160000,11.360000,10.980000,10.320000,11.640000,11.530000,11.520000,11.010000,10.280000,10.470000,10.490000,10.490000,10.200000,9.510000,10.920000,11.130000,11.140000,11.230000,10.740000,-0.995000,-0.718000,-1.052000,-2.073000,16.310000,5.719000,5.178000,34.570000,35.490000,22.990000,27.330000,13.960000,8.930000,18.440000,24.860000,16.330000,32.550000,32.060000,31.590000,40.180000,30.040000,18.650000,17.750000,12.420000,11.550000,12.410000,12.430000,11.670000,11.150000,11.380000,12.120000,11.410000,11.240000,12.150000,13.050000,11.160000,11.340000,15.210000,14.090000,11.850000,10.940000,11.450000,12.670000,10.930000,11.870000,14.810000,16.150000,11.770000,11.080000,13.910000,16.190000,11.920000,11.010000,13.720000,12.750000,11.230000,10.920000,12.060000,13.440000,11.320000,11.440000,12.930000,12.680000,11.650000,11.470000,12.540000,12.310000,11.440000,10.660000,11.060000,11.480000,10.690000,114.800000,460.800000,655.600000,93.500000,166.000000,67.810000,144.700000,58.470000,23.260000,120.900000,41.180000,23.920000,32.250000,37.870000,41.640000,62.970000,-1.485083,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,09:00:00,11.250000,11.210000,11.370000,10.970000,10.320000,11.720000,11.570000,11.520000,11.000000,10.280000,10.450000,10.500000,10.470000,10.190000,9.510000,11.010000,11.160000,11.140000,11.220000,10.740000,-0.278000,-0.280000,-0.715000,-1.913000,16.320000,5.704000,5.164000,34.570000,35.490000,22.920000,27.300000,13.940000,8.930000,18.440000,24.810000,16.310000,32.540000,32.060000,31.590000,40.160000,30.020000,18.620000,17.730000,12.420000,11.920000,13.070000,12.930000,11.830000,11.440000,12.970000,12.590000,11.620000,11.520000,14.170000,15.950000,11.410000,11.530000,16.970000,15.430000,11.870000,11.110000,11.810000,13.160000,11.130000,12.160000,13.980000,14.780000,12.040000,11.370000,14.740000,16.280000,12.060000,11.260000,15.930000,13.560000,11.580000,11.020000,12.070000,13.210000,11.600000,11.820000,13.000000,14.880000,11.960000,11.690000,13.330000,12.770000,11.690000,10.920000,11.710000,12.270000,10.970000,86.800000,586.600000,572.300000,136.900000,207.400000,141.500000,259.500000,123.700000,68.820000,297.500000,27.580000,339.600000,39.510000,93.000000,69.310000,104.500000,-1.485207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,09:30:00,11.650000,11.290000,11.360000,10.940000,10.300000,11.840000,11.610000,11.520000,10.990000,10.280000,10.450000,10.520000,10.460000,10.180000,9.510000,11.070000,11.180000,11.140000,11.200000,10.730000,1.592000,0.215000,-0.522000,-1.724000,16.280000,5.690000,5.153000,34.570000,35.480000,22.830000,27.260000,13.920000,8.930000,18.430000,24.750000,16.280000,32.520000,32.030000,31.590000,40.140000,30.000000,18.580000,17.700000,12.420000,12.240000,13.860000,13.660000,12.040000,11.740000,13.150000,13.130000,11.860000,11.820000,14.540000,15.780000,11.730000,11.690000,17.370000,14.920000,11.920000,11.280000,12.250000,13.440000,11.310000,12.460000,15.580000,15.000000,12.170000,11.600000,15.070000,15.560000,12.160000,11.430000,14.260000,12.970000,11.700000,11.130000,12.300000,12.930000,11.780000,12.180000,13.210000,13.780000,12.260000,11.860000,13.210000,13.680000,11.950000,11.190000,12.660000,14.910000,11.320000,196.000000,164.500000,151.000000,111.600000,220.100000,285.600000,57.860000,122.200000,237.000000,36.820000,98.900000,87.800000,127.200000,159.500000,172.700000,119.000000,-1.485484,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,10:00:00,12.120000,11.480000,11.390000,10.920000,10.300000,12.100000,11.680000,11.530000,10.980000,10.280000,10.560000,10.510000,10.440000,10.160000,9.500000,11.090000,11.180000,11.120000,11.160000,10.700000,3.967000,1.210000,-0.226000,-1.523000,16.230000,5.671000,5.134000,34.550000,35.470000,22.730000,27.210000,13.900000,8.930000,18.420000,24.700000,16.250000,32.490000,32.020000,31.580000,40.100000,29.990000,18.530000,17.680000,12.410000,12.490000,14.050000,13.570000,12.280000,12.000000,13.890000,13.930000,12.090000,12.130000,13.840000,14.580000,11.990000,11.920000,17.720000,13.990000,12.060000,11.480000,13.490000,14.420000,11.530000,12.630000,20.110000,19.040000,12.600000,11.850000,16.510000,14.320000,12.290000,11.670000,14.210000,12.880000,11.880000,11.270000,12.280000,12.590000,11.880000,12.410000,13.970000,13.340000,12.470000,12.060000,12.950000,13.290000,12.180000,11.380000,12.420000,13.830000,11.580000,466.900000,669.200000,155.500000,308.500000,250.900000,790.100000,88.200000,109.900000,130.500000,120.300000,29.630000,85.700000,45.490000,420.200000,227.200000,94.300000,-1.485512,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,10:30:00,12.220000,11.620000,11.450000,10.920000,10.300000,12.280000,11.780000,11.560000,10.980000,10.280000,10.600000,10.540000,10.440000,10.160000,9.510000,11.160000,11.200000,11.120000,11.140000,10.690000,4.227000,2.118000,0.192000,-1.309000,16.190000,5.662000,5.119000,34.520000,35.460000,22.640000,27.180000,13.860000,8.920000,18.400000,24.620000,16.220000,32.450000,32.000000,31.570000,40.070000,29.980000,18.490000,17.640000,12.400000,12.710000,13.520000,13.200000,12.470000,12.220000,13.890000,14.200000,12.330000,12.370000,14.060000,14.230000,12.260000,12.130000,18.760000,13.660000,12.150000,11.620000,16.260000,17.220000,11.720000,12.510000,16.430000,15.620000,12.760000,12.090000,16.940000,13.990000,12.410000,11.930000,14.020000,12.760000,12.000000,11.410000,12.350000,12.600000,12.010000,12.560000,13.570000,13.320000,12.550000,12.220000,12.970000,13.190000,12.370000,11.590000,12.290000,13.330000,11.790000,232.400000,729.700000,258.600000,257.700000,511.400000,524.300000,NaN,97.700000,116.900000,231.800000,472.600000,90.300000,33.590000,297.800000,374.700000,201.700000,-1.485710,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,11:00:00,12.140000,11.670000,11.500000,10.900000,10.290000,12.340000,11.870000,11.600000,10.960000,10.270000,10.730000,10.560000,10.430000,10.150000,9.510000,11.270000,11.250000,11.140000,11.120000,10.680000,3.440000,2.443000,0.485000,-1.029000,16.160000,5.651000,5.105000,34.510000,35.450000,22.570000,27.140000,13.850000,8.920000,18.390000,24.570000,16.200000,32.450000,31.970000,31.570000,40.050000,29.950000,18.460000,17.620000,12.380000,13.010000,13.470000,12.970000,12.520000,12.360000,13.590000,14.160000,12.480000,12.490000,14.120000,14.140000,12.580000,12.300000,17.120000,12.990000,12.180000,11.740000,17.780000,17.540000,11.840000,12.450000,15.150000,14.340000,12.740000,12.250000,17.090000,13.450000,12.480000,12.170000,14.120000,12.690000,12.110000,11.550000,12.640000,12.580000,12.070000,12.650000,13.400000,13.190000,12.620000,12.480000,13.250000,13.200000,12.520000,11.810000,12.520000,13.030000,11.970000,202.600000,532.300000,251.800000,98.400000,NaN,304.300000,NaN,149.600000,94.700000,NaN,289.200000,58.570000,142.600000,NaN,NaN,56.770000,-1.485828,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,9,0,0,0,9,9,0,0,9,9,9
14/06/2014,11:30:00,12.010000,11.670000,11.530000,10.880000,10.280000,12.440000,11.950000,11.640000,10.950000,10.270000,10.760000,10.560000,10.410000,10.120000,9.490000,11.320000,11.270000,11.150000,11.110000,10.670000,2.568000,2.500000,0.797000,-0.683000,16.150000,5.643000,5.091000,34.510000,35.450000,22.490000,27.110000,13.820000,8.920000,18.390000,24.510000,16.180000,32.440000,31.970000,31.570000,40.020000,29.940000,18.420000,17.590000,12.380000,13.490000,14.380000,13.160000,12.810000,12.590000,13.370000,13.820000,12.710000,12.680000,14.410000,14.210000,12.790000,12.690000,15.790000,12.980000,12.380000,11.890000,16.140000,16.100000,12.040000,12.620000,14.530000,13.910000,12.830000,12.610000,16.270000,13.530000,12.770000,12.760000,14.330000,12.800000,12.450000,11.990000,14.440000,12.810000,12.330000,13.020000,13.870000,13.300000,12.870000,13.020000,14.500000,13.860000,12.780000,12.060000,12.740000,12.970000,12.190000,NaN,115.400000,151.100000,168.200000,NaN,55.370000,NaN,210.100000,32.600000,280.900000,NaN,34.920000,NaN,NaN,379.400000,114.700000,-1.485845,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,9,0,9,9,0,0,0,9,9,9
14/06/2014,12:00:00,11.940000,11.680000,11.580000,10.890000,10.290000,12.580000,12.020000,11.670000,10.930000,10.260000,10.770000,10.600000,10.420000,10.120000,9.510000,11.360000,11.300000,11.160000,11.080000,10.660000,2.011000,2.899000,0.958000,-0.322000,16.120000,5.630000,5.076000,34.510000,35.450000,22.410000,27.070000,13.810000,8.910000,18.390000,24.450000,16.160000,32.410000,31.960000,31.570000,40.020000,29.940000,18.390000,17.570000,12.370000,14.120000,14.100000,13.200000,12.920000,12.820000,13.310000,13.740000,12.900000,12.940000,14.450000,14.130000,12.870000,12.990000,15.970000,12.850000,12.450000,12.070000,16.160000,15.210000,12.170000,12.710000,14.560000,13.630000,12.790000,12.920000,15.810000,13.480000,12.890000,14.200000,15.380000,12.910000,12.610000,12.660000,16.340000,12.890000,12.510000,13.290000,14.700000,13.360000,13.020000,13.230000,14.700000,13.870000,12.960000,12.310000,12.960000,13.040000,12.420000,NaN,109.600000,100.500000,NaN,465.700000,315.400000,389.700000,249.100000,48.340000,NaN,212.900000,24.870000,NaN,297.400000,NaN,22.730000,-1.486002,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,9,0,0,9,0,9,0,0,9,9,9
14/06/2014,12:30:00,11.970000,11.680000,11.580000,10.870000,10.280000,12.720000,12.120000,11.720000,10.930000,10.260000,11.010000,10.620000,10.430000,10.120000,9.510000,11.490000,11.350000,11.190000,11.090000,10.670000,2.194000,3.228000,1.072000,0.177000,16.110000,5.616000,5.061000,34.500000,35.450000,22.310000,27.040000,13.790000,8.890000,18.390000,24.400000,16.120000,32.380000,31.940000,31.570000,39.980000,29.910000,18.340000,17.540000,12.370000,13.680000,14.130000,13.270000,13.000000,12.990000,13.520000,13.690000,13.010000,13.240000,14.530000,14.000000,13.030000,13.340000,18.400000,12.670000,12.500000,12.280000,16.680000,14.680000,12.270000,12.950000,14.370000,13.470000,12.790000,13.480000,17.850000,13.370000,12.930000,14.280000,15.130000,12.960000,12.700000,13.330000,17.130000,13.010000,12.580000,13.320000,14.020000,13.370000,13.100000,13.390000,14.680000,13.750000,13.060000,12.490000,13.280000,13.140000,12.610000,166.000000,75.920000,45.830000,138.900000,78.780000,NaN,NaN,NaN,119.500000,113.800000,161.900000,171.100000,NaN,174.400000,NaN,44.560000,-1.486198,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,0,0,0,0,9,0,9,0,0,9,9,9
14/06/2014,13:00:00,12.190000,11.720000,11.590000,10.860000,10.270000,12.930000,12.230000,11.770000,10.930000,10.260000,11.350000,10.640000,10.420000,10.100000,9.500000,11.860000,11.470000,11.220000,11.060000,10.650000,3.019000,3.771000,1.340000,0.804000,16.080000,5.599000,5.048000,34.470000,35.450000,22.210000,27.030000,13.780000,8.890000,18.390000,24.340000,16.090000,32.370000,31.940000,31.560000,39.960000,29.910000,18.300000,17.510000,12.370000,13.890000,13.780000,13.280000,13.070000,13.150000,14.350000,13.570000,13.020000,15.280000,17.060000,13.850000,13.190000,14.060000,18.590000,12.710000,12.550000,12.440000,15.480000,14.150000,12.310000,12.910000,13.900000,13.330000,12.760000,13.960000,18.840000,13.370000,13.050000,15.830000,14.940000,13.010000,12.840000,12.890000,14.310000,12.950000,12.540000,13.500000,13.760000,13.480000,13.300000,13.470000,14.240000,13.740000,13.200000,12.740000,13.490000,13.200000,12.810000,174.900000,97.100000,56.430000,37.250000,59.280000,NaN,96.800000,554.100000,148.700000,NaN,154.900000,365.100000,NaN,NaN,NaN,20.260000,-1.486438,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,0,9,9,9,0,0,9,9,9
14/06/2014,13:30:00,12.300000,11.760000,11.620000,10.850000,10.270000,12.950000,12.320000,11.820000,10.910000,10.240000,11.600000,10.690000,10.420000,10.100000,9.500000,12.130000,11.620000,11.280000,11.030000,10.630000,3.354000,3.917000,1.694000,1.983000,16.070000,5.589000,5.027000,34.470000,35.450000,22.140000,26.980000,13.750000,8.890000,18.390000,24.270000,16.070000,32.340000,31.910000,31.540000,39.930000,29.910000,18.250000,17.480000,12.370000,14.850000,13.720000,13.310000,13.190000,13.270000,14.150000,13.550000,13.080000,15.600000,17.570000,13.890000,13.310000,14.550000,17.400000,12.830000,12.670000,12.560000,15.110000,13.950000,12.390000,13.100000,13.780000,13.310000,12.860000,14.040000,17.740000,13.470000,13.200000,16.780000,15.010000,13.060000,12.900000,13.330000,15.560000,13.000000,12.670000,14.300000,13.900000,13.570000,13.480000,13.680000,13.820000,13.690000,13.370000,12.970000,13.880000,13.280000,12.950000,69.840000,67.950000,35.020000,94.300000,232.500000,107.500000,55.870000,NaN,49.070000,162.000000,62.760000,153.200000,267.700000,NaN,NaN,18.810000,-1.486425,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
14/06/2014,14:00:00,12.550000,11.830000,11.650000,10.850000,10.260000,12.930000,12.420000,11.910000,10.930000,10.260000,11.880000,10.740000,10.410000,10.070000,9.480000,12.320000,11.760000,11.370000,11.050000,10.640000,4.604000,3.616000,2.166000,3.355000,16.020000,5.579000,5.015000,34.470000,35.450000,22.070000,26.950000,13.720000,8.890000,18.390000,24.200000,16.040000,32.310000,31.900000,31.530000,39.900000,29.910000,18.210000,17.450000,12.370000,16.020000,14.810000,13.740000,13.610000,13.840000,15.070000,13.750000,13.420000,17.880000,18.330000,14.080000,13.620000,14.950000,16.610000,13.530000,13.140000,13.140000,16.060000,13.980000,12.660000,14.400000,14.310000,13.580000,13.120000,14.930000,17.730000,13.870000,13.670000,16.090000,14.770000,13.280000,13.280000,14.030000,15.460000,13.500000,13.020000,15.410000,14.760000,13.940000,13.900000,15.120000,14.170000,13.950000,13.770000,13.630000,14.270000,13.550000,13.170000,103.800000,154.500000,34.910000,226.300000,579.800000,129.000000,190.900000,NaN,102.400000,96.300000,24.400000,152.900000,99.000000,NaN,148.300000,80.200000,-1.486303,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
14/06/2014,14:30:00,12.570000,11.880000,11.680000,10.830000,10.250000,12.840000,12.430000,11.940000,10.910000,10.240000,12.090000,10.810000,10.410000,10.060000,9.480000,12.380000,11.820000,11.420000,11.020000,10.620000,4.908000,3.175000,2.836000,4.492000,15.990000,5.572000,4.997000,34.470000,35.450000,22.000000,26.910000,13.720000,8.890000,18.390000,24.120000,16.010000,32.310000,31.890000,31.530000,39.860000,29.880000,18.170000,17.420000,12.370000,16.130000,15.130000,14.270000,14.130000,14.370000,15.130000,14.090000,13.810000,19.570000,18.530000,14.460000,13.990000,16.350000,16.150000,13.980000,13.540000,13.920000,15.910000,14.110000,12.930000,14.580000,14.290000,13.910000,13.420000,15.800000,17.440000,14.220000,14.150000,18.240000,14.780000,13.550000,13.620000,15.430000,17.440000,13.790000,13.310000,16.310000,15.620000,14.400000,14.360000,18.250000,14.880000,14.330000,14.160000,14.090000,14.380000,13.860000,13.510000,118.900000,463.500000,70.230000,213.400000,551.300000,955.000000,323.400000,NaN,30.550000,111.200000,64.890000,204.500000,64.370000,282.400000,224.200000,239.400000,-1.486570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,15:00:00,12.490000,11.920000,11.730000,10.840000,10.250000,12.760000,12.430000,11.960000,10.900000,10.230000,12.220000,10.910000,10.430000,10.070000,9.490000,12.360000,11.850000,11.450000,11.000000,10.600000,4.277000,2.707000,3.492000,5.194000,15.960000,5.561000,4.983000,34.470000,35.450000,21.930000,26.890000,13.690000,8.890000,18.390000,24.040000,15.980000,32.280000,31.870000,31.530000,39.910000,29.870000,18.130000,17.390000,12.370000,16.390000,15.010000,14.420000,14.310000,14.470000,15.220000,14.260000,13.950000,19.730000,18.560000,14.760000,14.080000,19.050000,18.120000,13.960000,13.680000,14.990000,16.930000,14.110000,13.060000,15.740000,14.680000,13.880000,13.400000,15.760000,16.520000,14.340000,14.370000,16.930000,14.790000,13.720000,13.750000,15.230000,15.410000,13.740000,13.260000,21.120000,16.470000,14.670000,14.650000,15.620000,14.920000,14.470000,14.220000,15.400000,14.670000,14.010000,13.980000,326.900000,51.570000,107.800000,60.790000,251.600000,1016.000000,477.300000,501.600000,40.590000,29.560000,113.100000,147.000000,725.400000,212.200000,58.990000,45.620000,-1.486704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,15:30:00,12.410000,11.930000,11.770000,10.840000,10.260000,12.740000,12.440000,12.000000,10.910000,10.240000,12.060000,10.960000,10.430000,10.040000,9.470000,12.540000,11.970000,11.520000,11.020000,10.610000,3.705000,2.351000,4.266000,5.603000,15.950000,5.555000,4.969000,34.460000,35.440000,21.860000,26.850000,13.670000,8.880000,18.390000,23.970000,15.950000,32.250000,31.860000,31.530000,39.840000,29.850000,18.100000,17.370000,12.350000,17.710000,15.420000,14.860000,14.810000,15.470000,15.240000,14.460000,14.160000,18.740000,18.090000,14.870000,14.110000,19.740000,17.970000,14.420000,14.050000,15.250000,16.480000,14.180000,13.240000,14.410000,14.370000,13.920000,13.500000,16.790000,16.410000,14.600000,14.760000,18.460000,14.860000,13.880000,14.010000,14.450000,14.580000,13.800000,13.430000,24.050000,18.380000,15.140000,15.260000,15.130000,14.920000,14.720000,14.480000,17.080000,14.900000,14.240000,14.450000,56.890000,111.700000,102.200000,48.420000,119.300000,62.060000,137.300000,408.900000,22.550000,93.300000,33.160000,34.300000,111.600000,40.440000,42.350000,137.400000,-1.486670,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,16:00:00,12.340000,11.920000,11.770000,10.830000,10.240000,12.840000,12.440000,12.000000,10.910000,10.220000,11.870000,11.010000,10.440000,10.030000,9.460000,12.540000,12.020000,11.580000,11.010000,10.590000,3.506000,2.553000,4.361000,5.891000,15.920000,5.538000,4.956000,34.440000,35.440000,21.770000,26.830000,13.650000,8.860000,18.390000,23.910000,15.930000,32.240000,31.840000,31.530000,39.770000,29.840000,18.050000,17.340000,12.340000,20.280000,15.910000,15.180000,15.230000,14.890000,15.140000,14.620000,14.360000,18.280000,17.670000,14.910000,14.220000,17.550000,16.380000,14.690000,14.350000,15.570000,16.290000,14.250000,13.460000,14.630000,14.480000,14.070000,13.730000,18.410000,16.600000,14.940000,15.250000,18.460000,15.000000,14.130000,14.360000,14.380000,14.490000,13.940000,13.620000,24.470000,19.110000,15.580000,16.040000,17.550000,15.120000,14.990000,14.940000,20.650000,14.960000,14.460000,16.310000,156.200000,169.600000,35.400000,28.500000,69.350000,111.700000,44.830000,371.200000,39.360000,30.260000,58.410000,140.300000,32.580000,80.200000,35.240000,37.960000,-1.486669,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,16:30:00,12.360000,11.940000,11.790000,10.840000,10.250000,12.870000,12.430000,12.000000,10.890000,10.200000,11.940000,11.030000,10.460000,10.030000,9.460000,12.460000,12.010000,11.610000,11.000000,10.570000,3.684000,2.996000,4.199000,5.956000,15.900000,5.530000,4.941000,34.440000,35.440000,21.700000,26.800000,13.640000,8.860000,18.370000,23.840000,15.910000,32.210000,31.840000,31.510000,39.740000,29.830000,18.020000,17.310000,12.340000,18.830000,16.190000,15.420000,15.500000,14.900000,15.140000,14.750000,14.560000,17.660000,17.340000,14.970000,14.350000,19.250000,15.860000,14.790000,14.680000,15.420000,16.030000,14.350000,13.670000,14.430000,14.580000,14.260000,13.950000,20.430000,16.760000,15.110000,15.550000,19.200000,15.070000,14.230000,14.780000,16.170000,14.950000,14.080000,13.880000,23.490000,18.560000,15.820000,16.400000,17.670000,15.350000,15.160000,15.170000,20.560000,15.150000,14.590000,16.470000,47.970000,63.890000,70.780000,36.500000,48.900000,106.400000,68.660000,49.390000,24.850000,23.280000,25.470000,22.120000,36.270000,94.100000,63.330000,18.700000,-1.486814,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,17:00:00,12.380000,11.970000,11.810000,10.830000,10.240000,12.850000,12.450000,12.040000,10.900000,10.210000,11.810000,11.060000,10.480000,10.020000,9.450000,12.370000,12.010000,11.640000,11.020000,10.580000,3.862000,2.940000,4.224000,5.830000,15.870000,5.522000,4.924000,34.430000,35.430000,21.630000,26.770000,13.620000,8.860000,18.350000,23.780000,15.880000,32.180000,31.820000,31.500000,39.720000,29.810000,17.990000,17.290000,12.340000,16.470000,15.970000,15.560000,15.660000,14.870000,15.120000,14.810000,14.650000,16.760000,16.990000,14.960000,14.410000,20.940000,16.270000,14.880000,15.020000,15.300000,15.740000,14.340000,13.750000,19.670000,14.650000,14.320000,14.350000,21.460000,17.360000,15.300000,15.880000,24.980000,15.160000,14.310000,16.420000,17.580000,14.710000,14.060000,13.990000,19.720000,18.030000,15.990000,16.260000,16.910000,15.410000,15.220000,15.180000,17.720000,15.210000,14.570000,15.410000,135.500000,34.730000,260.200000,27.260000,28.380000,30.860000,36.950000,53.510000,22.630000,47.310000,24.370000,25.950000,29.860000,81.100000,111.300000,11.910000,-1.486860,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,17:30:00,12.380000,12.000000,11.830000,10.840000,10.240000,12.790000,12.460000,12.060000,10.910000,10.200000,11.660000,11.060000,10.490000,10.010000,9.440000,12.270000,11.970000,11.650000,11.020000,10.570000,3.721000,2.618000,3.938000,5.560000,15.840000,5.513000,4.909000,34.410000,35.430000,21.560000,26.760000,13.620000,8.860000,18.350000,23.720000,15.850000,32.170000,31.800000,31.500000,39.680000,29.780000,17.980000,17.260000,12.340000,15.840000,15.680000,15.540000,15.610000,14.840000,15.010000,14.810000,14.650000,16.140000,16.580000,14.880000,14.410000,23.210000,16.500000,14.720000,15.440000,15.170000,15.520000,14.310000,13.770000,18.850000,14.560000,14.180000,14.850000,21.110000,17.000000,15.260000,16.060000,21.240000,15.110000,14.260000,15.590000,16.370000,14.320000,13.820000,13.640000,18.040000,17.530000,16.060000,16.260000,17.940000,15.340000,15.160000,15.450000,16.740000,15.010000,14.440000,14.970000,119.800000,85.300000,115.700000,43.480000,50.070000,29.660000,31.980000,56.510000,48.490000,39.920000,23.440000,16.150000,19.420000,21.360000,25.710000,10.360000,-1.487052,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,18:00:00,12.320000,11.990000,11.840000,10.830000,10.230000,12.730000,12.440000,12.070000,10.910000,10.200000,11.540000,11.070000,10.520000,10.020000,9.450000,12.140000,11.920000,11.630000,11.000000,10.540000,3.282000,2.251000,3.523000,5.205000,15.820000,5.511000,4.898000,34.410000,35.420000,21.500000,26.730000,13.610000,8.860000,18.350000,23.670000,15.830000,32.150000,31.780000,31.500000,39.680000,29.780000,17.950000,17.240000,12.340000,15.860000,15.700000,15.650000,15.650000,14.900000,14.920000,14.760000,14.620000,15.730000,16.220000,14.760000,14.340000,18.040000,15.920000,14.600000,15.120000,15.570000,15.400000,14.230000,13.870000,16.970000,14.370000,13.940000,13.980000,18.450000,16.640000,15.300000,16.140000,18.620000,14.990000,14.200000,15.090000,15.530000,14.110000,13.620000,13.510000,17.210000,16.910000,16.060000,16.140000,17.550000,15.290000,15.110000,15.250000,16.000000,14.820000,14.310000,14.670000,55.980000,33.710000,38.920000,28.660000,23.970000,31.940000,29.510000,62.200000,25.960000,15.310000,11.440000,14.000000,17.490000,18.050000,20.850000,9.240000,-1.487285,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,18:30:00,12.240000,11.970000,11.840000,10.830000,10.220000,12.680000,12.440000,12.100000,10.940000,10.220000,11.430000,11.050000,10.530000,10.010000,9.440000,12.050000,11.880000,11.610000,11.000000,10.530000,2.751000,1.895000,3.112000,4.810000,15.800000,5.510000,4.887000,34.410000,35.420000,21.440000,26.700000,13.590000,8.860000,18.350000,23.610000,15.820000,32.120000,31.770000,31.500000,39.650000,29.760000,17.950000,17.220000,12.340000,15.600000,15.560000,15.340000,15.380000,15.340000,14.780000,14.650000,14.530000,15.350000,15.840000,14.580000,14.180000,16.620000,15.330000,14.320000,14.900000,15.210000,15.190000,14.120000,13.780000,14.970000,14.100000,13.700000,13.550000,19.890000,16.270000,15.240000,17.620000,17.760000,14.820000,14.100000,15.090000,15.080000,13.920000,13.470000,13.370000,16.360000,16.240000,15.810000,15.880000,16.680000,15.180000,14.990000,15.010000,15.400000,14.590000,14.160000,14.430000,23.470000,23.360000,19.890000,19.300000,22.480000,24.130000,29.430000,26.670000,13.270000,15.210000,9.840000,11.290000,15.910000,15.480000,18.830000,8.230000,-1.487403,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,19:00:00,12.160000,11.950000,11.840000,10.830000,10.220000,12.610000,12.410000,12.090000,10.930000,10.200000,11.320000,11.020000,10.530000,10.000000,9.430000,12.000000,11.870000,11.630000,11.040000,10.560000,2.226000,1.583000,2.753000,4.423000,15.780000,5.503000,4.880000,34.400000,35.420000,21.380000,26.700000,13.590000,8.860000,18.340000,23.570000,15.820000,32.110000,31.770000,31.500000,39.620000,29.740000,17.940000,17.200000,12.340000,15.210000,15.130000,14.830000,15.170000,15.110000,14.530000,14.400000,14.310000,14.970000,15.430000,14.290000,13.970000,15.710000,14.830000,13.860000,14.660000,14.800000,14.870000,13.900000,13.610000,14.290000,13.770000,13.380000,13.180000,22.800000,15.940000,14.980000,18.670000,16.940000,14.570000,13.910000,14.710000,14.740000,13.670000,13.200000,13.180000,15.710000,15.660000,15.400000,15.520000,15.400000,14.910000,14.710000,14.710000,14.910000,14.330000,13.940000,14.170000,19.410000,18.910000,16.100000,15.480000,16.410000,18.710000,20.930000,22.350000,11.360000,11.170000,8.190000,7.720000,10.690000,12.790000,14.580000,6.901000,-1.487581,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,19:30:00,12.070000,11.910000,11.830000,10.830000,10.210000,12.540000,12.370000,12.080000,10.930000,10.200000,11.210000,11.010000,10.560000,10.020000,9.440000,11.900000,11.820000,11.600000,11.030000,10.540000,1.712000,1.281000,2.421000,4.034000,15.760000,5.501000,4.868000,34.380000,35.420000,21.340000,26.690000,13.590000,8.830000,18.330000,23.520000,15.790000,32.110000,31.770000,31.500000,39.610000,29.730000,17.920000,17.170000,12.320000,14.980000,14.730000,14.340000,15.040000,14.630000,14.260000,14.090000,13.950000,14.600000,15.050000,14.010000,13.720000,15.710000,14.510000,13.410000,14.370000,14.500000,14.560000,13.660000,13.410000,13.890000,13.500000,13.080000,12.890000,20.760000,15.590000,14.650000,17.420000,16.280000,14.320000,13.700000,14.360000,14.440000,13.430000,12.950000,13.000000,15.290000,15.110000,14.930000,15.140000,14.750000,14.610000,14.400000,14.430000,14.410000,14.060000,13.650000,13.890000,17.450000,17.190000,14.340000,13.910000,14.680000,16.320000,18.990000,19.520000,9.830000,10.800000,7.098000,7.022000,9.870000,11.030000,12.700000,5.894000,-1.487673,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,20:00:00,11.960000,11.870000,11.810000,10.830000,10.210000,12.470000,12.340000,12.070000,10.930000,10.200000,11.090000,10.980000,10.560000,10.020000,9.440000,11.790000,11.760000,11.570000,11.030000,10.530000,1.219000,0.981000,2.084000,3.636000,15.750000,5.502000,4.861000,34.370000,35.420000,21.290000,26.670000,13.590000,8.820000,18.320000,23.480000,15.780000,32.080000,31.760000,31.470000,39.600000,29.710000,17.910000,17.170000,12.300000,14.670000,14.340000,13.870000,15.090000,14.170000,13.930000,13.740000,13.550000,14.220000,14.630000,13.680000,13.440000,15.060000,14.180000,12.900000,14.040000,14.220000,14.240000,13.380000,13.160000,13.470000,13.180000,12.710000,12.520000,18.370000,15.230000,14.290000,16.230000,15.730000,14.010000,13.440000,14.040000,14.160000,13.150000,12.640000,12.770000,14.620000,14.480000,14.480000,14.720000,14.240000,14.280000,14.110000,14.120000,14.040000,13.820000,13.390000,13.630000,15.040000,14.820000,12.380000,11.310000,12.290000,13.630000,16.200000,17.240000,8.390000,8.600000,6.095000,5.831000,8.100000,9.640000,11.100000,4.885000,-1.487854,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,20:30:00,11.870000,11.830000,11.800000,10.830000,10.210000,12.400000,12.290000,12.050000,10.940000,10.190000,10.970000,10.940000,10.550000,10.010000,9.430000,11.710000,11.710000,11.550000,11.040000,10.530000,0.752000,0.699000,1.762000,3.242000,15.720000,5.500000,4.854000,34.370000,35.420000,21.230000,26.660000,13.590000,8.820000,18.320000,23.450000,15.780000,32.070000,31.740000,31.470000,39.580000,29.710000,17.910000,17.140000,12.300000,14.070000,13.850000,13.350000,14.280000,13.620000,13.480000,13.320000,13.080000,13.750000,14.120000,13.290000,13.070000,14.200000,13.670000,12.350000,13.510000,13.860000,13.860000,13.040000,12.840000,12.980000,12.780000,12.270000,12.060000,17.020000,14.780000,13.960000,15.410000,15.020000,13.650000,13.120000,13.640000,13.850000,12.820000,12.290000,12.510000,13.940000,13.840000,13.950000,14.160000,13.630000,13.880000,13.720000,13.740000,13.680000,13.520000,13.080000,13.330000,10.060000,9.870000,8.260000,7.528000,8.260000,9.100000,10.910000,11.550000,5.393000,5.819000,4.104000,3.704000,5.334000,6.375000,7.381000,3.103000,-1.488081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,21:00:00,11.760000,11.780000,11.790000,10.850000,10.220000,12.330000,12.260000,12.050000,10.950000,10.210000,10.840000,10.900000,10.550000,10.010000,9.420000,11.630000,11.670000,11.530000,11.050000,10.540000,0.323000,0.455000,1.443000,2.846000,15.720000,5.500000,4.850000,34.340000,35.420000,21.190000,26.640000,13.590000,8.820000,18.320000,23.420000,15.780000,32.040000,31.740000,31.470000,39.560000,29.710000,17.910000,17.140000,12.300000,13.320000,13.270000,12.750000,13.450000,13.050000,13.000000,12.830000,12.540000,13.200000,13.670000,12.850000,12.670000,13.360000,13.100000,11.660000,12.970000,13.450000,13.450000,12.670000,12.480000,12.520000,12.420000,11.850000,11.640000,15.650000,14.220000,13.520000,14.570000,14.180000,13.260000,12.760000,13.190000,13.530000,12.490000,11.930000,12.240000,13.030000,13.090000,13.320000,13.500000,12.890000,13.420000,13.250000,13.290000,13.240000,13.200000,12.700000,12.940000,5.014000,4.891000,4.115000,3.697000,4.084000,4.501000,5.384000,5.737000,2.638000,2.874000,1.997000,1.802000,2.594000,3.077000,3.537000,1.515000,-1.488291,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,21:30:00,11.630000,11.710000,11.750000,10.830000,10.200000,12.250000,12.200000,12.020000,10.960000,10.210000,10.700000,10.870000,10.560000,10.030000,9.430000,11.520000,11.610000,11.490000,11.050000,10.540000,-0.172000,0.198000,1.105000,2.459000,15.710000,5.500000,4.845000,34.340000,35.420000,21.150000,26.630000,13.590000,8.820000,18.320000,23.390000,15.750000,32.040000,31.740000,31.470000,39.540000,29.680000,17.920000,17.120000,12.300000,12.570000,12.630000,12.100000,12.670000,12.470000,12.510000,12.330000,12.030000,12.640000,13.170000,12.390000,12.260000,12.550000,12.430000,10.910000,12.370000,13.000000,13.020000,12.260000,12.120000,12.050000,12.060000,11.450000,11.240000,14.320000,13.590000,12.960000,13.750000,13.350000,12.790000,12.370000,12.660000,13.210000,12.140000,11.560000,11.950000,12.180000,12.350000,12.640000,12.830000,12.150000,12.890000,12.750000,12.810000,12.750000,12.850000,12.310000,12.520000,1.790000,1.741000,1.474000,1.329000,1.439000,1.585000,1.874000,1.987000,0.991000,1.087000,0.780000,0.690000,0.989000,1.133000,1.267000,0.581000,-1.488421,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,22:00:00,11.500000,11.630000,11.710000,10.820000,10.190000,12.170000,12.150000,12.010000,10.970000,10.210000,10.560000,10.830000,10.560000,10.030000,9.440000,11.400000,11.540000,11.450000,11.050000,10.530000,-0.648000,-0.090000,0.738000,2.051000,15.680000,5.503000,4.836000,34.340000,35.410000,21.110000,26.630000,13.590000,8.820000,18.320000,23.380000,15.750000,32.040000,31.730000,31.460000,39.520000,29.670000,17.920000,17.100000,12.300000,11.950000,11.990000,11.450000,11.950000,11.890000,12.020000,11.810000,11.480000,12.010000,12.640000,11.870000,11.770000,12.020000,11.860000,10.510000,11.870000,12.560000,12.620000,11.870000,11.730000,11.560000,11.680000,11.030000,10.800000,13.290000,13.040000,12.490000,12.970000,12.710000,12.340000,12.000000,12.150000,12.880000,11.790000,11.190000,11.630000,11.500000,11.690000,11.990000,12.120000,11.550000,12.350000,12.250000,12.270000,12.220000,12.440000,11.870000,12.020000,0.484000,0.455000,0.382000,0.356000,0.368000,0.419000,0.489000,0.497000,0.244000,0.276000,0.197000,0.174000,0.239000,0.281000,0.322000,0.122000,-1.488528,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,22:30:00,11.370000,11.570000,11.680000,10.830000,10.200000,12.060000,12.070000,11.970000,10.960000,10.200000,10.390000,10.790000,10.550000,10.040000,9.440000,11.290000,11.470000,11.410000,11.050000,10.530000,-1.162000,-0.380000,0.398000,1.630000,15.680000,5.503000,4.828000,34.340000,35.410000,21.080000,26.630000,13.610000,8.820000,18.320000,23.350000,15.750000,32.030000,31.730000,31.450000,39.510000,29.640000,17.920000,17.100000,12.300000,11.400000,11.400000,10.890000,11.270000,11.320000,11.570000,11.300000,10.980000,11.400000,12.130000,11.360000,11.280000,11.500000,11.360000,10.070000,11.400000,12.130000,12.240000,11.480000,11.370000,11.060000,11.330000,10.630000,10.420000,12.430000,12.510000,12.030000,12.240000,12.020000,11.910000,11.620000,11.670000,12.540000,11.430000,10.810000,11.310000,10.870000,11.110000,11.390000,11.470000,10.880000,11.840000,11.750000,11.770000,11.690000,12.040000,11.430000,11.540000,0.070000,0.044000,0.024000,0.025000,0.011000,0.026000,0.039000,0.044000,0.026000,0.025000,0.004000,0.002000,0.015000,0.027000,0.025000,0.008000,-1.488693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,23:00:00,11.240000,11.490000,11.640000,10.830000,10.190000,11.970000,12.000000,11.930000,10.960000,10.200000,10.230000,10.720000,10.530000,10.030000,9.420000,11.160000,11.380000,11.350000,11.040000,10.520000,-1.669000,-0.629000,0.000000,1.195000,15.680000,5.506000,4.825000,34.340000,35.400000,21.040000,26.630000,13.620000,8.820000,18.320000,23.330000,15.750000,32.010000,31.720000,31.430000,39.480000,29.640000,17.930000,17.100000,12.290000,10.890000,10.870000,10.320000,10.690000,10.820000,11.140000,10.840000,10.490000,10.850000,11.640000,10.910000,10.820000,11.070000,10.940000,9.670000,10.890000,11.750000,11.890000,11.170000,11.020000,10.710000,11.040000,10.330000,10.070000,11.890000,11.960000,11.560000,11.600000,11.650000,11.550000,11.320000,11.300000,12.240000,11.140000,10.560000,11.040000,10.340000,10.510000,10.790000,10.850000,10.490000,11.370000,11.290000,11.290000,11.220000,11.650000,11.010000,11.060000,0.002000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.004000,0.000000,0.000000,0.000000,0.001000,0.000000,0.000000,0.001000,-1.488849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
14/06/2014,23:30:00,11.110000,11.410000,11.590000,10.830000,10.190000,11.860000,11.930000,11.890000,10.950000,10.190000,10.080000,10.660000,10.510000,10.030000,9.420000,11.030000,11.300000,11.290000,11.030000,10.510000,-2.122000,-0.913000,-0.420000,0.756000,15.680000,5.505000,4.822000,34.310000,35.390000,21.020000,26.630000,13.620000,8.800000,18.320000,23.320000,15.750000,32.010000,31.700000,31.430000,39.470000,29.640000,17.930000,17.100000,12.280000,10.220000,10.300000,9.760000,10.110000,10.300000,10.660000,10.370000,10.050000,10.310000,11.140000,10.430000,10.390000,10.480000,10.460000,9.110000,10.420000,11.350000,11.510000,10.800000,10.690000,10.260000,10.690000,9.930000,9.720000,11.060000,11.390000,11.030000,11.060000,10.920000,11.100000,10.910000,10.800000,11.900000,10.790000,10.160000,10.730000,9.640000,9.860000,10.170000,10.250000,9.810000,10.830000,10.790000,10.810000,10.720000,11.240000,10.580000,10.610000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.002000,0.002000,0.000000,0.000000,0.001000,0.001000,-0.002000,-0.003000,-1.488856,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,00:00:00,10.980000,11.320000,11.540000,10.820000,10.180000,11.780000,11.870000,11.860000,10.970000,10.210000,9.920000,10.590000,10.490000,10.020000,9.410000,10.900000,11.220000,11.240000,11.030000,10.510000,-2.554000,-1.196000,-0.812000,0.363000,15.680000,5.507000,4.819000,34.300000,35.390000,20.980000,26.620000,13.620000,8.790000,18.320000,23.300000,15.740000,32.000000,31.700000,31.430000,39.470000,29.630000,17.930000,17.070000,12.270000,9.680000,9.760000,9.230000,9.560000,9.800000,10.210000,9.910000,9.620000,9.740000,10.630000,9.920000,9.920000,9.980000,9.980000,8.700000,9.960000,10.930000,11.140000,10.430000,10.340000,9.820000,10.330000,9.540000,9.330000,10.380000,10.860000,10.560000,10.490000,10.340000,10.660000,10.530000,10.320000,11.550000,10.440000,9.810000,10.410000,9.090000,9.330000,9.620000,9.690000,9.250000,10.310000,10.290000,10.310000,10.200000,10.820000,10.130000,10.110000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.000000,0.000000,-0.001000,-0.002000,-0.001000,-0.005000,-1.488922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,00:30:00,10.860000,11.240000,11.500000,10.820000,10.190000,11.680000,11.780000,11.810000,10.960000,10.200000,9.780000,10.540000,10.480000,10.030000,9.420000,10.790000,11.140000,11.190000,11.020000,10.510000,-2.975000,-1.458000,-1.257000,-0.079000,15.680000,5.507000,4.816000,34.300000,35.380000,20.950000,26.600000,13.620000,8.790000,18.320000,23.290000,15.720000,31.990000,31.700000,31.430000,39.440000,29.610000,17.930000,17.070000,12.270000,9.200000,9.230000,8.700000,9.040000,9.400000,9.800000,9.470000,9.200000,9.360000,10.210000,9.570000,9.550000,9.550000,9.540000,8.260000,9.520000,10.590000,10.790000,10.110000,10.020000,9.650000,10.110000,9.350000,9.100000,9.920000,10.380000,10.100000,9.950000,10.020000,10.310000,10.200000,10.010000,11.260000,10.200000,9.610000,10.170000,8.620000,8.820000,9.060000,9.130000,8.890000,9.870000,9.850000,9.860000,9.840000,10.460000,9.750000,9.720000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.000000,0.001000,-0.002000,-0.002000,-1.489007,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,01:00:00,10.730000,11.150000,11.440000,10.810000,10.180000,11.600000,11.720000,11.780000,10.970000,10.220000,9.640000,10.470000,10.440000,10.020000,9.410000,10.670000,11.050000,11.130000,11.020000,10.510000,-3.346000,-1.712000,-1.682000,-0.500000,15.650000,5.508000,4.815000,34.300000,35.380000,20.930000,26.600000,13.620000,8.790000,18.320000,23.260000,15.720000,31.970000,31.700000,31.430000,39.430000,29.610000,17.930000,17.070000,12.270000,8.640000,8.710000,8.210000,8.530000,8.980000,9.390000,9.080000,8.840000,8.930000,9.800000,9.160000,9.220000,9.060000,9.090000,7.864000,9.080000,10.240000,10.470000,9.790000,9.730000,9.250000,9.850000,9.040000,8.860000,9.320000,9.890000,9.640000,9.480000,9.430000,9.930000,9.860000,9.570000,10.970000,9.910000,9.280000,9.930000,8.040000,8.290000,8.550000,8.610000,8.340000,9.410000,9.410000,9.440000,9.420000,10.120000,9.390000,9.360000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.001000,0.000000,0.000000,0.000000,0.000000,0.002000,0.000000,-1.489030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,01:30:00,10.620000,11.080000,11.390000,10.810000,10.180000,11.500000,11.630000,11.730000,10.960000,10.210000,9.520000,10.420000,10.430000,10.040000,9.420000,10.550000,10.970000,11.070000,11.010000,10.510000,-3.674000,-1.939000,-2.073000,-0.885000,15.650000,5.508000,4.814000,34.270000,35.370000,20.900000,26.600000,13.630000,8.790000,18.320000,23.250000,15.720000,31.970000,31.700000,31.420000,39.410000,29.600000,17.930000,17.070000,12.270000,8.330000,8.310000,7.893000,8.220000,8.570000,8.970000,8.660000,8.410000,8.490000,9.350000,8.750000,8.830000,8.800000,8.700000,7.786000,8.780000,9.880000,10.100000,9.460000,9.370000,9.020000,9.560000,8.780000,8.550000,8.990000,9.490000,9.320000,9.090000,9.140000,9.550000,9.500000,9.230000,10.670000,9.630000,9.040000,9.630000,7.685000,7.872000,8.090000,8.140000,8.020000,8.960000,8.940000,8.970000,9.040000,9.730000,9.000000,8.960000,0.010000,0.000000,0.010000,0.002000,0.000000,0.002000,0.007000,0.009000,0.009000,0.009000,0.005000,0.000000,0.001000,0.007000,0.016000,0.002000,-1.489099,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,02:00:00,10.490000,10.980000,11.320000,10.790000,10.160000,11.400000,11.540000,11.660000,10.940000,10.200000,9.390000,10.340000,10.390000,10.020000,9.410000,10.420000,10.870000,10.990000,10.980000,10.490000,-3.975000,-2.156000,-2.440000,-1.283000,15.650000,5.508000,4.814000,34.270000,35.370000,20.880000,26.600000,13.650000,8.790000,18.320000,23.220000,15.720000,31.970000,31.700000,31.400000,39.410000,29.580000,17.930000,17.060000,12.270000,7.958000,7.974000,7.573000,7.874000,8.150000,8.560000,8.270000,8.000000,8.130000,8.960000,8.390000,8.480000,8.410000,8.350000,7.335000,8.390000,9.520000,9.760000,9.130000,9.020000,8.630000,9.290000,8.500000,8.290000,8.550000,9.050000,8.880000,8.660000,8.670000,9.160000,9.140000,8.760000,10.400000,9.350000,8.760000,9.380000,7.233000,7.415000,7.615000,7.658000,7.544000,8.530000,8.500000,8.510000,8.660000,9.380000,8.680000,8.600000,0.293000,0.261000,0.222000,0.196000,0.189000,0.214000,0.263000,0.285000,0.117000,0.156000,0.089000,0.060000,0.137000,0.159000,0.173000,0.065000,-1.489143,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,02:30:00,10.390000,10.910000,11.270000,10.790000,10.170000,11.330000,11.480000,11.630000,10.950000,10.210000,9.270000,10.280000,10.380000,10.030000,9.420000,10.330000,10.810000,10.950000,10.980000,10.510000,-4.250000,-2.351000,-2.772000,-1.664000,15.650000,5.511000,4.814000,34.280000,35.370000,20.860000,26.590000,13.660000,8.790000,18.320000,23.210000,15.710000,31.970000,31.710000,31.410000,39.420000,29.580000,17.940000,17.040000,12.270000,7.342000,7.537000,7.087000,7.389000,7.618000,8.100000,7.796000,7.537000,7.550000,8.450000,7.895000,7.971000,7.847000,7.904000,6.776000,7.946000,9.080000,9.400000,8.740000,8.630000,8.120000,8.870000,8.030000,7.832000,7.949000,8.550000,8.370000,8.160000,8.080000,8.710000,8.750000,8.250000,10.030000,8.950000,8.360000,9.020000,6.625000,6.874000,7.101000,7.150000,6.950000,7.998000,8.010000,7.992000,8.120000,8.940000,8.210000,8.100000,1.296000,1.204000,1.055000,0.963000,0.989000,1.081000,1.244000,1.358000,0.660000,0.753000,0.557000,0.433000,0.719000,0.797000,0.870000,0.382000,-1.489195,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,03:00:00,10.290000,10.840000,11.230000,10.790000,10.180000,11.240000,11.400000,11.580000,10.940000,10.210000,9.130000,10.200000,10.330000,10.010000,9.400000,10.210000,10.710000,10.880000,10.960000,10.500000,-4.564000,-2.537000,-3.103000,-2.029000,15.660000,5.514000,4.815000,34.290000,35.380000,20.840000,26.590000,13.670000,8.800000,18.310000,23.200000,15.700000,31.960000,31.700000,31.420000,39.400000,29.590000,17.940000,17.050000,12.280000,6.961000,7.123000,6.724000,7.028000,7.238000,7.801000,7.459000,7.214000,7.206000,8.100000,7.607000,7.602000,7.475000,7.469000,6.622000,7.629000,8.740000,9.120000,8.490000,8.340000,7.994000,8.740000,7.957000,7.667000,7.501000,8.130000,7.958000,7.767000,7.875000,8.430000,8.490000,7.983000,9.780000,8.810000,8.270000,8.840000,6.209000,6.469000,6.688000,6.725000,6.702000,7.632000,7.645000,7.567000,7.787000,8.620000,7.904000,7.738000,4.584000,4.226000,3.790000,3.308000,3.512000,3.762000,4.440000,4.991000,2.158000,2.520000,1.907000,1.371000,2.507000,2.858000,3.099000,1.320000,-1.489220,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,03:30:00,10.170000,10.760000,11.170000,10.780000,10.180000,11.140000,11.320000,11.520000,10.930000,10.200000,9.020000,10.140000,10.300000,10.000000,9.400000,10.090000,10.630000,10.800000,10.940000,10.480000,-4.828000,-2.713000,-3.421000,-2.388000,15.660000,5.515000,4.816000,34.300000,35.380000,20.810000,26.590000,13.670000,8.800000,18.310000,23.190000,15.700000,31.960000,31.690000,31.420000,39.400000,29.590000,17.940000,17.050000,12.280000,6.827000,6.871000,6.697000,6.882000,6.976000,7.537000,7.208000,7.047000,6.943000,7.827000,7.364000,7.365000,7.364000,7.230000,6.803000,7.477000,8.490000,8.920000,8.290000,8.210000,7.836000,8.640000,7.850000,7.588000,7.288000,7.842000,7.732000,7.510000,7.546000,8.200000,8.250000,7.757000,9.540000,8.640000,8.110000,8.680000,5.948000,6.187000,6.402000,6.427000,6.400000,7.325000,7.356000,7.303000,7.494000,8.350000,7.660000,7.469000,8.220000,7.650000,6.785000,6.234000,6.561000,6.987000,8.230000,9.100000,3.911000,4.441000,3.361000,2.489000,4.442000,5.064000,5.470000,2.321000,-1.489084,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,04:00:00,10.070000,10.670000,11.100000,10.760000,10.160000,11.060000,11.250000,11.470000,10.920000,10.200000,8.930000,10.080000,10.260000,10.000000,9.400000,9.990000,10.540000,10.740000,10.920000,10.480000,-5.020000,-2.878000,-3.698000,-2.726000,15.660000,5.515000,4.812000,34.280000,35.380000,20.790000,26.590000,13.670000,8.800000,18.300000,23.170000,15.700000,31.960000,31.690000,31.420000,39.390000,29.570000,17.940000,17.050000,12.270000,7.077000,6.990000,8.050000,7.369000,6.919000,7.401000,7.124000,7.020000,6.832000,7.652000,7.230000,7.268000,7.580000,7.295000,7.449000,7.671000,8.400000,8.780000,8.280000,8.190000,7.911000,8.680000,7.938000,7.737000,7.474000,7.902000,7.884000,7.615000,7.496000,8.130000,8.100000,7.775000,9.380000,8.590000,8.110000,8.610000,6.147000,6.362000,6.451000,6.409000,6.421000,7.213000,7.187000,7.190000,7.326000,8.150000,7.469000,7.301000,12.940000,11.970000,10.710000,9.840000,10.250000,10.880000,12.740000,14.020000,6.153000,6.884000,5.285000,3.914000,6.977000,7.878000,8.460000,3.708000,-1.489079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,04:30:00,9.990000,10.600000,11.040000,10.750000,10.160000,10.990000,11.180000,11.410000,10.910000,10.200000,8.880000,10.020000,10.240000,9.990000,9.400000,9.930000,10.480000,10.690000,10.910000,10.480000,-5.103000,-3.005000,-3.913000,-3.033000,15.660000,5.513000,4.813000,34.260000,35.380000,20.770000,26.580000,13.670000,8.800000,18.300000,23.140000,15.700000,31.950000,31.690000,31.400000,39.370000,29.560000,17.930000,17.050000,12.250000,7.451000,7.424000,9.620000,8.070000,7.050000,7.508000,7.241000,7.203000,6.901000,7.624000,7.287000,7.285000,7.867000,7.572000,8.260000,8.110000,8.430000,8.810000,8.400000,8.280000,8.130000,8.850000,8.200000,7.961000,7.758000,8.090000,8.200000,7.894000,7.710000,8.220000,8.150000,7.932000,9.330000,8.730000,8.320000,8.680000,6.560000,6.719000,6.742000,6.610000,6.747000,7.313000,7.278000,7.262000,7.297000,8.070000,7.477000,7.247000,17.290000,16.000000,14.450000,13.180000,13.720000,14.570000,17.060000,18.620000,8.260000,9.220000,7.142000,5.267000,9.360000,10.510000,11.260000,5.061000,-1.489161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,05:00:00,9.940000,10.540000,10.990000,10.740000,10.160000,10.940000,11.140000,11.370000,10.910000,10.200000,8.870000,9.960000,10.190000,9.980000,9.390000,9.880000,10.420000,10.630000,10.890000,10.480000,-5.049000,-3.083000,-4.037000,-3.299000,15.650000,5.511000,4.810000,34.260000,35.380000,20.730000,26.550000,13.670000,8.790000,18.300000,23.120000,15.690000,31.930000,31.690000,31.390000,39.370000,29.560000,17.930000,17.050000,12.250000,7.903000,7.835000,9.000000,8.450000,7.275000,7.667000,7.504000,7.501000,7.171000,7.743000,7.518000,7.507000,8.300000,8.010000,9.070000,8.590000,8.560000,8.910000,8.590000,8.430000,8.570000,9.160000,8.720000,8.510000,8.180000,8.430000,8.560000,8.320000,8.020000,8.400000,8.370000,8.190000,9.340000,8.930000,8.620000,8.870000,7.092000,7.207000,7.146000,6.942000,7.140000,7.503000,7.490000,7.424000,7.409000,8.110000,7.605000,7.363000,21.880000,19.840000,18.110000,17.070000,18.200000,18.220000,22.530000,23.450000,10.410000,11.350000,8.840000,6.627000,11.480000,13.000000,13.840000,6.325000,-1.489055,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,05:30:00,9.930000,10.500000,10.950000,10.740000,10.170000,10.900000,11.080000,11.310000,10.890000,10.200000,8.910000,9.920000,10.160000,9.970000,9.400000,9.830000,10.360000,10.560000,10.850000,10.450000,-4.837000,-3.086000,-4.050000,-3.493000,15.640000,5.511000,4.806000,34.260000,35.380000,20.700000,26.540000,13.670000,8.770000,18.300000,23.090000,15.660000,31.930000,31.670000,31.390000,39.370000,29.560000,17.930000,17.040000,12.250000,8.720000,8.530000,9.640000,9.030000,7.710000,8.090000,8.100000,8.100000,7.602000,7.998000,7.908000,7.848000,8.950000,8.750000,9.670000,8.960000,8.800000,9.170000,9.000000,8.710000,9.090000,9.530000,9.280000,9.030000,8.900000,9.080000,9.390000,8.960000,8.520000,8.700000,8.650000,8.550000,9.440000,9.230000,9.030000,9.160000,7.905000,8.040000,8.390000,7.645000,7.763000,7.930000,8.030000,7.769000,7.655000,8.250000,7.893000,7.607000,29.580000,26.370000,30.800000,22.500000,20.900000,21.810000,64.230000,64.010000,12.900000,13.300000,10.470000,7.830000,13.740000,15.540000,16.710000,7.741000,-1.489218,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,06:00:00,9.940000,10.460000,10.900000,10.720000,10.160000,10.880000,11.050000,11.270000,10.880000,10.200000,9.000000,9.880000,10.120000,9.960000,9.390000,9.850000,10.330000,10.520000,10.830000,10.450000,-4.453000,-3.001000,-3.929000,-3.622000,15.630000,5.506000,4.802000,34.240000,35.380000,20.670000,26.520000,13.640000,8.760000,18.300000,23.050000,15.660000,31.930000,31.660000,31.390000,39.370000,29.530000,17.930000,17.020000,12.250000,9.690000,10.180000,14.590000,10.370000,8.410000,8.780000,8.740000,8.790000,8.250000,8.600000,9.410000,8.400000,9.720000,9.910000,15.400000,9.800000,9.250000,9.630000,9.470000,9.260000,9.720000,10.140000,10.170000,9.680000,9.660000,9.930000,14.390000,10.780000,9.300000,9.250000,9.140000,9.170000,9.680000,9.780000,9.670000,9.620000,8.880000,9.000000,9.090000,8.450000,8.700000,8.570000,8.740000,8.400000,8.070000,8.570000,8.370000,8.010000,42.730000,31.740000,53.550000,23.240000,33.930000,133.500000,116.400000,120.900000,15.050000,15.680000,20.290000,9.290000,16.430000,17.790000,18.780000,8.910000,-1.489154,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,06:30:00,9.990000,10.420000,10.840000,10.690000,10.140000,10.890000,11.030000,11.220000,10.860000,10.180000,9.190000,9.830000,10.060000,9.930000,9.370000,9.910000,10.330000,10.500000,10.820000,10.450000,-3.903000,-2.784000,-3.651000,-3.643000,15.630000,5.499000,4.798000,34.230000,35.380000,20.640000,26.510000,13.630000,8.760000,18.300000,23.010000,15.630000,31.930000,31.660000,31.390000,39.370000,29.530000,17.930000,17.020000,12.250000,10.650000,12.670000,28.580000,12.970000,9.270000,9.610000,9.800000,9.720000,9.100000,9.310000,10.640000,9.230000,10.630000,12.330000,25.670000,13.060000,9.800000,10.170000,10.210000,9.770000,10.490000,10.850000,11.130000,10.390000,10.470000,10.690000,14.190000,11.300000,10.130000,10.100000,9.990000,9.980000,10.010000,10.420000,10.540000,10.220000,10.100000,10.600000,16.860000,9.950000,9.720000,9.470000,9.810000,9.130000,8.700000,9.090000,9.060000,8.640000,110.200000,101.600000,29.780000,24.990000,176.600000,152.400000,111.100000,74.500000,16.810000,17.930000,28.920000,13.520000,17.730000,19.520000,21.000000,10.060000,-1.489269,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,07:00:00,10.090000,10.440000,10.820000,10.680000,10.150000,10.980000,11.030000,11.190000,10.850000,10.190000,9.580000,9.830000,10.040000,9.930000,9.380000,10.000000,10.340000,10.490000,10.800000,10.440000,-3.222000,-2.362000,-3.100000,-3.560000,15.630000,5.495000,4.795000,34.230000,35.380000,20.580000,26.480000,13.630000,8.760000,18.300000,22.960000,15.630000,31.900000,31.660000,31.390000,39.350000,29.530000,17.930000,17.020000,12.250000,11.480000,12.550000,24.150000,13.730000,10.230000,10.530000,13.970000,11.040000,10.030000,10.120000,11.090000,10.010000,11.560000,14.610000,28.880000,14.110000,10.370000,10.720000,11.170000,10.300000,11.340000,12.050000,14.140000,11.230000,11.200000,12.500000,17.080000,12.080000,10.850000,10.640000,10.500000,10.680000,10.380000,11.040000,11.140000,10.710000,11.140000,11.500000,16.340000,11.580000,10.680000,10.480000,10.810000,9.990000,9.390000,9.680000,9.880000,9.340000,94.400000,57.710000,94.100000,96.400000,152.000000,134.900000,177.400000,104.000000,42.900000,20.370000,22.790000,13.500000,18.750000,27.440000,45.870000,20.440000,-1.489374,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,07:30:00,10.250000,10.470000,10.810000,10.670000,10.150000,11.090000,11.060000,11.170000,10.850000,10.200000,9.770000,9.860000,10.010000,9.920000,9.380000,10.110000,10.370000,10.480000,10.770000,10.430000,-2.361000,-1.807000,-2.346000,-3.357000,15.620000,5.484000,4.791000,34.230000,35.370000,20.540000,26.450000,13.620000,8.760000,18.300000,22.910000,15.600000,31.900000,31.640000,31.390000,39.340000,29.530000,17.910000,17.020000,12.250000,12.350000,13.420000,19.100000,13.960000,11.010000,11.200000,14.890000,11.950000,10.900000,11.040000,13.980000,10.810000,12.400000,16.570000,29.920000,14.750000,10.880000,11.260000,11.770000,10.840000,12.110000,13.060000,15.140000,12.080000,11.930000,15.690000,25.240000,13.410000,11.510000,12.260000,11.820000,11.340000,10.780000,11.730000,12.190000,11.240000,12.020000,12.380000,13.980000,12.170000,11.550000,11.070000,11.480000,10.950000,10.020000,10.200000,10.550000,10.010000,131.000000,135.100000,119.900000,142.300000,191.300000,207.200000,108.600000,96.700000,141.300000,21.960000,40.280000,37.130000,84.400000,27.600000,30.040000,54.450000,-1.489410,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,08:00:00,10.470000,10.530000,10.810000,10.660000,10.160000,11.210000,11.100000,11.150000,10.830000,10.190000,10.180000,9.900000,9.990000,9.900000,9.380000,10.260000,10.430000,10.490000,10.760000,10.430000,-1.292000,-1.173000,-1.607000,-3.064000,15.610000,5.474000,4.782000,34.230000,35.370000,20.480000,26.430000,13.600000,8.760000,18.300000,22.860000,15.570000,31.880000,31.620000,31.390000,39.340000,29.530000,17.890000,17.000000,12.240000,13.220000,14.550000,17.770000,14.310000,11.830000,11.960000,14.180000,12.700000,11.700000,11.880000,13.720000,11.640000,13.030000,17.750000,26.290000,14.650000,11.410000,11.910000,12.400000,11.480000,12.780000,13.990000,15.320000,12.910000,12.700000,15.560000,21.490000,14.260000,12.130000,14.340000,14.160000,12.160000,11.180000,12.460000,13.230000,11.840000,12.870000,13.780000,14.220000,12.990000,12.500000,12.270000,12.820000,11.920000,10.720000,11.010000,11.590000,10.740000,386.300000,153.800000,92.900000,112.400000,117.600000,174.600000,222.900000,98.800000,47.730000,55.550000,74.990000,61.800000,75.760000,50.340000,88.300000,77.140000,-1.489473,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,08:30:00,10.760000,10.610000,10.800000,10.640000,10.140000,11.360000,11.170000,11.160000,10.820000,10.190000,10.520000,9.950000,9.970000,9.890000,9.380000,10.430000,10.510000,10.510000,10.730000,10.420000,0.099000,-0.492000,-0.749000,-2.659000,15.570000,5.462000,4.776000,34.230000,35.360000,20.420000,26.390000,13.590000,8.760000,18.300000,22.800000,15.560000,31.860000,31.620000,31.390000,39.310000,29.530000,17.890000,16.980000,12.230000,14.060000,15.680000,17.650000,14.800000,12.540000,12.710000,14.240000,13.330000,12.380000,12.910000,14.450000,12.280000,13.500000,18.220000,23.070000,14.540000,11.850000,12.570000,13.510000,12.020000,13.250000,15.510000,16.870000,13.360000,13.380000,15.520000,18.530000,14.650000,12.660000,14.160000,13.870000,12.670000,11.540000,13.100000,13.900000,12.320000,13.670000,14.610000,15.190000,13.850000,13.080000,13.140000,13.800000,12.600000,11.360000,11.660000,12.560000,11.460000,133.300000,223.500000,266.100000,98.800000,137.400000,124.600000,142.400000,136.100000,55.930000,106.400000,69.630000,43.250000,58.470000,82.800000,85.900000,52.650000,-1.489669,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,09:00:00,11.050000,10.730000,10.820000,10.620000,10.140000,11.490000,11.240000,11.160000,10.810000,10.190000,10.740000,10.020000,9.950000,9.870000,9.360000,10.620000,10.590000,10.530000,10.700000,10.400000,1.375000,0.191000,0.157000,-2.134000,15.560000,5.453000,4.767000,34.230000,35.360000,20.370000,26.370000,13.570000,8.760000,18.290000,22.740000,15.530000,31.860000,31.610000,31.380000,39.300000,29.530000,17.860000,16.980000,12.220000,15.110000,16.700000,18.290000,15.580000,13.340000,14.080000,14.950000,14.110000,13.140000,14.110000,15.580000,13.010000,14.240000,19.180000,23.830000,15.080000,12.390000,13.330000,14.440000,12.670000,13.930000,15.570000,16.480000,14.110000,14.300000,16.320000,18.240000,15.250000,13.440000,15.230000,14.550000,13.390000,11.930000,13.670000,14.540000,12.880000,14.720000,15.510000,16.920000,14.820000,13.900000,13.980000,14.650000,13.240000,12.040000,12.470000,13.610000,12.150000,163.300000,335.800000,300.700000,145.200000,187.500000,172.700000,204.600000,187.600000,92.200000,174.000000,85.400000,129.800000,84.000000,133.900000,123.300000,80.700000,-1.489722,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,09:30:00,11.460000,10.880000,10.870000,10.610000,10.140000,11.670000,11.320000,11.170000,10.790000,10.180000,11.090000,10.110000,9.960000,9.870000,9.370000,10.850000,10.700000,10.570000,10.680000,10.390000,3.037000,0.860000,1.075000,-1.507000,15.540000,5.439000,4.757000,34.210000,35.360000,20.290000,26.320000,13.550000,8.760000,18.280000,22.680000,15.490000,31.850000,31.590000,31.370000,39.280000,29.520000,17.850000,16.950000,12.210000,16.500000,18.240000,20.290000,16.760000,14.520000,15.440000,16.240000,15.300000,14.280000,16.060000,17.340000,14.140000,15.440000,21.230000,24.590000,16.110000,13.230000,14.740000,16.240000,13.630000,15.150000,18.020000,18.050000,15.210000,15.530000,18.180000,19.540000,16.390000,14.620000,15.950000,15.280000,14.510000,12.480000,14.610000,15.520000,13.720000,16.170000,17.210000,17.620000,16.080000,15.070000,15.000000,16.280000,14.360000,13.040000,13.830000,16.060000,13.180000,258.300000,226.600000,296.500000,145.500000,266.400000,314.900000,167.400000,211.700000,215.000000,113.600000,143.100000,90.600000,137.000000,236.400000,229.000000,103.500000,-1.489836,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,10:00:00,11.920000,11.060000,10.910000,10.590000,10.130000,11.940000,11.430000,11.200000,10.780000,10.180000,11.520000,10.200000,9.960000,9.850000,9.370000,11.110000,10.840000,10.630000,10.650000,10.370000,5.137000,1.862000,2.259000,-0.782000,15.490000,5.425000,4.746000,34.190000,35.360000,20.210000,26.270000,13.530000,8.760000,18.270000,22.610000,15.450000,31.820000,31.590000,31.350000,39.270000,29.500000,17.820000,16.940000,12.210000,17.350000,19.450000,20.420000,17.530000,15.510000,16.400000,17.410000,16.220000,15.290000,16.630000,17.650000,15.120000,16.210000,21.920000,21.980000,16.610000,13.910000,15.850000,17.230000,14.330000,15.530000,20.450000,20.310000,15.770000,16.280000,19.540000,19.200000,17.100000,15.380000,16.650000,15.800000,15.180000,12.980000,15.130000,15.690000,14.160000,17.040000,18.480000,18.120000,16.890000,15.800000,15.740000,16.570000,15.240000,13.860000,14.410000,16.210000,14.110000,251.700000,354.200000,235.100000,226.800000,285.900000,391.800000,228.200000,252.300000,129.300000,167.900000,122.900000,83.900000,117.400000,271.700000,231.700000,89.300000,-1.490016,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,10:30:00,12.210000,11.260000,10.990000,10.570000,10.120000,12.210000,11.570000,11.250000,10.770000,10.180000,11.810000,10.310000,9.970000,9.830000,9.360000,11.380000,11.000000,10.720000,10.650000,10.370000,6.337000,2.935000,3.536000,0.027000,15.440000,5.408000,4.726000,34.170000,35.340000,20.130000,26.220000,13.490000,8.750000,18.250000,22.520000,15.410000,31.780000,31.560000,31.330000,39.220000,29.470000,17.770000,16.900000,12.200000,18.130000,19.650000,20.020000,17.990000,16.090000,16.880000,17.830000,16.670000,15.860000,17.330000,17.820000,15.680000,16.770000,22.790000,21.000000,16.870000,14.310000,17.670000,18.880000,14.760000,15.560000,18.420000,18.150000,15.870000,16.830000,20.760000,19.000000,17.490000,15.840000,17.100000,16.030000,15.570000,13.320000,15.340000,15.640000,14.380000,17.540000,18.540000,18.390000,17.340000,16.190000,16.210000,16.860000,15.800000,14.310000,14.640000,16.240000,14.680000,284.100000,NaN,275.700000,166.300000,417.300000,383.900000,NaN,198.000000,107.900000,290.700000,366.300000,83.400000,92.500000,277.100000,274.400000,153.900000,-1.490189,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,11:00:00,12.380000,11.420000,11.080000,10.560000,10.120000,12.380000,11.690000,11.300000,10.750000,10.160000,12.060000,10.420000,9.990000,9.820000,9.360000,11.590000,11.140000,10.800000,10.630000,10.360000,6.801000,3.707000,4.640000,0.911000,15.410000,5.399000,4.712000,34.170000,35.340000,20.050000,26.170000,13.460000,8.740000,18.250000,22.450000,15.380000,31.770000,31.530000,31.330000,39.200000,29.470000,17.730000,16.890000,12.200000,19.300000,20.360000,20.360000,18.880000,16.880000,17.490000,18.360000,17.430000,16.590000,18.140000,18.430000,16.540000,17.750000,22.800000,21.220000,17.570000,14.940000,20.280000,20.530000,15.440000,16.200000,18.610000,18.240000,16.610000,17.800000,23.380000,19.600000,18.340000,16.830000,17.860000,16.550000,16.390000,13.770000,16.090000,16.130000,14.970000,18.530000,19.360000,19.050000,18.190000,17.280000,17.210000,17.580000,16.650000,15.040000,15.370000,16.620000,15.380000,283.200000,NaN,294.200000,151.500000,NaN,NaN,459.400000,295.700000,142.200000,NaN,402.700000,101.700000,183.400000,573.700000,298.600000,73.350000,-1.490207,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,0,0,0,9,0,0,0,0,0,0,0,9,9,9
15/06/2014,11:30:00,12.500000,11.550000,11.180000,10.560000,10.120000,12.630000,11.840000,11.380000,10.750000,10.170000,12.270000,10.530000,10.010000,9.800000,9.340000,11.810000,11.270000,10.880000,10.620000,10.350000,6.940000,4.258000,5.543000,1.838000,15.390000,5.381000,4.706000,34.170000,35.350000,19.950000,26.130000,13.440000,8.730000,18.250000,22.370000,15.340000,31.750000,31.520000,31.330000,39.170000,29.470000,17.700000,16.860000,12.200000,19.890000,21.340000,20.930000,19.550000,17.680000,18.030000,18.830000,18.200000,17.400000,19.020000,19.050000,17.360000,18.560000,22.170000,21.120000,18.130000,15.540000,19.440000,19.800000,16.030000,16.520000,18.170000,18.110000,16.890000,18.570000,22.570000,19.970000,18.930000,17.700000,18.470000,17.070000,16.970000,14.460000,17.430000,16.540000,15.360000,19.280000,19.980000,19.550000,18.870000,18.080000,18.420000,18.660000,17.420000,15.780000,16.010000,17.180000,16.080000,314.200000,218.700000,158.800000,130.700000,NaN,167.900000,NaN,272.900000,82.200000,305.800000,161.700000,64.770000,193.900000,428.200000,302.300000,90.700000,-1.490350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,12:00:00,12.620000,11.650000,11.250000,10.540000,10.100000,12.900000,11.990000,11.450000,10.740000,10.160000,12.460000,10.650000,10.060000,9.800000,9.350000,12.030000,11.420000,10.960000,10.610000,10.340000,7.209000,5.099000,6.260000,2.797000,15.360000,5.366000,4.690000,34.160000,35.350000,19.880000,26.090000,13.410000,8.720000,18.250000,22.290000,15.310000,31.730000,31.500000,31.330000,39.140000,29.440000,17.650000,16.830000,12.200000,20.350000,21.170000,21.080000,20.010000,18.050000,18.310000,18.880000,18.410000,17.770000,19.250000,19.010000,17.550000,19.100000,22.420000,21.040000,18.450000,15.900000,19.190000,19.090000,16.340000,16.690000,17.950000,17.710000,16.930000,19.060000,22.330000,20.160000,19.260000,18.300000,18.650000,17.230000,17.210000,14.810000,17.690000,16.450000,15.450000,19.760000,20.550000,19.780000,19.350000,18.320000,18.340000,18.660000,17.730000,16.060000,16.210000,17.280000,16.340000,289.500000,193.200000,162.200000,170.700000,296.900000,346.300000,324.500000,324.100000,89.300000,240.400000,148.200000,70.720000,325.600000,237.400000,NaN,54.100000,-1.490401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
15/06/2014,12:30:00,12.810000,11.770000,11.330000,10.540000,10.100000,13.070000,12.150000,11.530000,10.720000,10.150000,12.720000,10.760000,10.100000,9.790000,9.340000,12.240000,11.550000,11.060000,10.600000,10.330000,7.631000,5.638000,6.860000,3.770000,15.340000,5.350000,4.678000,34.150000,35.350000,19.800000,26.040000,13.380000,8.720000,18.250000,22.220000,15.270000,31.700000,31.500000,31.330000,39.140000,29.440000,17.610000,16.810000,12.200000,20.640000,21.560000,21.540000,20.520000,18.640000,19.000000,19.270000,19.000000,18.430000,19.760000,19.310000,18.080000,19.900000,24.720000,21.280000,18.970000,16.470000,20.490000,19.060000,16.820000,17.060000,18.320000,17.960000,17.240000,20.010000,25.130000,20.520000,19.800000,18.900000,19.220000,17.720000,17.840000,15.670000,19.450000,16.920000,15.910000,20.290000,20.840000,20.340000,19.950000,19.030000,19.090000,19.190000,18.360000,16.650000,16.910000,17.760000,16.900000,215.400000,162.000000,106.100000,147.200000,137.200000,NaN,416.200000,465.200000,94.200000,161.800000,116.700000,159.000000,184.500000,239.500000,NaN,64.120000,-1.490452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,9,0,0,9,9,9
15/06/2014,13:00:00,13.060000,11.900000,11.410000,10.530000,10.100000,13.220000,12.300000,11.620000,10.710000,10.140000,12.900000,10.870000,10.130000,9.780000,9.330000,12.570000,11.730000,11.160000,10.600000,10.320000,8.350000,5.988000,7.340000,4.750000,15.300000,5.337000,4.664000,34.130000,35.340000,19.730000,26.000000,13.360000,8.720000,18.250000,22.140000,15.240000,31.680000,31.470000,31.330000,39.100000,29.430000,17.560000,16.780000,12.200000,21.310000,21.520000,21.800000,20.890000,19.120000,20.490000,19.560000,19.350000,20.690000,22.500000,19.520000,18.560000,20.800000,25.550000,21.110000,19.270000,16.900000,19.750000,18.920000,17.180000,17.330000,18.120000,17.960000,17.360000,20.830000,25.940000,20.750000,20.230000,20.350000,19.400000,18.050000,18.300000,15.600000,17.730000,17.000000,16.150000,20.660000,20.980000,20.750000,20.430000,19.420000,19.410000,19.540000,18.850000,17.160000,17.240000,18.100000,17.450000,234.500000,133.300000,64.690000,63.000000,89.800000,NaN,131.600000,527.000000,76.500000,188.500000,105.000000,224.700000,387.500000,NaN,NaN,28.250000,-1.490437,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,0,0,9,9,9
15/06/2014,13:30:00,13.220000,12.020000,11.500000,10.530000,10.090000,13.310000,12.450000,11.720000,10.730000,10.150000,13.130000,10.980000,10.180000,9.780000,9.330000,12.820000,11.910000,11.280000,10.610000,10.310000,8.690000,6.053000,7.406000,5.921000,15.270000,5.327000,4.643000,34.120000,35.320000,19.670000,25.950000,13.330000,8.710000,18.240000,22.050000,15.190000,31.640000,31.450000,31.310000,39.060000,29.420000,17.510000,16.750000,12.190000,22.310000,21.600000,21.760000,21.100000,19.470000,20.040000,19.650000,19.500000,20.880000,22.860000,19.610000,18.810000,21.060000,24.210000,20.890000,19.460000,17.220000,19.640000,18.770000,17.380000,17.550000,17.940000,17.820000,17.480000,20.950000,24.460000,20.850000,20.490000,21.250000,19.590000,18.170000,18.450000,16.110000,18.580000,17.000000,16.300000,21.290000,21.220000,20.970000,20.790000,19.770000,19.330000,19.680000,19.200000,17.540000,17.520000,18.260000,17.800000,146.000000,132.200000,89.100000,107.500000,174.700000,155.900000,147.400000,NaN,69.810000,139.600000,103.400000,139.800000,209.700000,NaN,NaN,41.120000,-1.490536,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
15/06/2014,14:00:00,13.380000,12.120000,11.570000,10.530000,10.080000,13.340000,12.550000,11.810000,10.720000,10.140000,13.280000,11.090000,10.230000,9.780000,9.330000,13.010000,12.070000,11.400000,10.620000,10.310000,9.210000,5.878000,7.239000,7.083000,15.240000,5.314000,4.632000,34.110000,35.320000,19.600000,25.930000,13.310000,8.710000,18.240000,21.970000,15.160000,31.610000,31.420000,31.290000,39.010000,29.410000,17.470000,16.710000,12.190000,22.400000,22.030000,21.810000,21.340000,19.800000,20.190000,19.740000,19.670000,20.690000,22.090000,19.720000,19.010000,21.110000,22.770000,20.900000,19.720000,17.650000,19.870000,18.830000,17.630000,17.680000,18.120000,17.920000,17.590000,21.490000,24.030000,20.970000,20.720000,20.590000,19.460000,18.350000,18.640000,16.700000,18.400000,17.220000,16.380000,21.850000,21.490000,21.180000,21.130000,20.140000,19.560000,19.890000,19.490000,17.880000,17.790000,18.450000,18.000000,130.300000,136.800000,104.000000,155.400000,NaN,150.600000,167.300000,307.400000,80.200000,83.300000,58.940000,53.860000,80.200000,139.200000,132.500000,45.980000,-1.490646,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,14:30:00,13.430000,12.210000,11.650000,10.520000,10.070000,13.350000,12.630000,11.880000,10.710000,10.130000,13.240000,11.180000,10.270000,9.770000,9.310000,13.060000,12.160000,11.480000,10.620000,10.290000,9.260000,5.606000,7.261000,8.040000,15.220000,5.311000,4.620000,34.100000,35.310000,19.550000,25.900000,13.290000,8.710000,18.240000,21.900000,15.130000,31.580000,31.410000,31.270000,38.970000,29.380000,17.430000,16.680000,12.190000,22.670000,22.120000,21.960000,21.600000,20.050000,20.290000,19.840000,19.810000,21.740000,22.180000,19.820000,19.110000,21.720000,22.300000,21.310000,20.080000,18.080000,20.040000,18.880000,17.810000,17.760000,18.040000,17.910000,17.600000,21.920000,23.580000,21.150000,20.990000,21.050000,19.460000,18.530000,18.790000,17.110000,19.130000,17.250000,16.490000,22.230000,21.910000,21.400000,21.400000,21.840000,19.910000,20.060000,19.690000,18.040000,17.890000,18.550000,18.140000,116.500000,206.200000,93.600000,133.700000,322.900000,488.100000,205.900000,187.800000,59.320000,107.300000,70.610000,106.300000,151.900000,153.000000,120.600000,89.800000,-1.490671,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,15:00:00,13.450000,12.300000,11.740000,10.540000,10.070000,13.340000,12.680000,11.940000,10.710000,10.110000,13.400000,11.270000,10.330000,9.780000,9.320000,13.080000,12.230000,11.570000,10.630000,10.290000,8.920000,5.302000,7.434000,8.660000,15.200000,5.307000,4.608000,34.080000,35.310000,19.500000,25.870000,13.270000,8.710000,18.240000,21.830000,15.120000,31.570000,31.400000,31.270000,38.960000,29.370000,17.400000,16.670000,12.190000,22.460000,22.090000,22.070000,21.760000,20.170000,20.270000,19.990000,19.990000,22.020000,22.130000,19.980000,19.290000,22.180000,22.280000,21.330000,20.310000,18.500000,20.160000,19.000000,18.030000,17.870000,18.080000,18.020000,17.710000,21.850000,22.670000,21.290000,21.180000,20.690000,19.600000,18.770000,19.040000,17.220000,18.100000,17.410000,16.600000,23.000000,22.010000,21.580000,21.590000,20.940000,20.090000,20.260000,19.900000,18.500000,18.070000,18.740000,18.390000,126.800000,116.100000,99.300000,85.600000,107.100000,228.200000,259.300000,173.200000,66.880000,70.430000,84.400000,59.710000,171.000000,108.500000,109.200000,46.820000,-1.490871,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,15:30:00,13.450000,12.360000,11.800000,10.540000,10.060000,13.370000,12.730000,12.010000,10.720000,10.120000,13.390000,11.340000,10.360000,9.760000,9.300000,13.120000,12.300000,11.640000,10.640000,10.290000,8.680000,5.035000,7.820000,9.030000,15.180000,5.300000,4.601000,34.070000,35.310000,19.450000,25.860000,13.260000,8.690000,18.230000,21.770000,15.080000,31.540000,31.370000,31.270000,38.940000,29.350000,17.380000,16.640000,12.180000,23.180000,22.400000,22.260000,21.990000,20.830000,20.610000,20.270000,20.250000,22.010000,22.200000,20.280000,19.510000,23.150000,22.740000,21.160000,20.530000,19.020000,20.420000,19.180000,18.280000,18.060000,18.280000,18.260000,17.820000,22.370000,22.590000,21.350000,21.410000,22.640000,19.790000,19.020000,19.450000,17.130000,18.030000,17.600000,16.930000,26.030000,23.270000,21.940000,21.930000,20.820000,20.370000,20.590000,20.250000,19.710000,18.560000,19.090000,18.930000,76.520000,97.700000,76.770000,58.540000,125.100000,88.400000,131.000000,282.000000,37.960000,94.300000,44.950000,41.590000,65.520000,66.700000,64.870000,42.970000,-1.490991,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,16:00:00,13.460000,12.420000,11.870000,10.550000,10.060000,13.480000,12.790000,12.060000,10.730000,10.120000,13.300000,11.430000,10.430000,9.790000,9.320000,13.130000,12.360000,11.700000,10.660000,10.280000,8.500000,5.117000,7.966000,9.270000,15.150000,5.294000,4.583000,34.070000,35.310000,19.390000,25.830000,13.240000,8.680000,18.210000,21.710000,15.060000,31.530000,31.370000,31.270000,38.900000,29.350000,17.360000,16.620000,12.160000,24.300000,22.150000,21.710000,21.720000,20.270000,20.240000,20.000000,19.880000,21.310000,21.590000,19.910000,19.240000,21.660000,21.640000,20.480000,20.200000,19.010000,20.080000,18.850000,18.070000,17.700000,17.790000,17.620000,17.270000,23.200000,22.130000,20.970000,21.190000,21.250000,19.540000,18.840000,19.190000,16.950000,17.550000,17.130000,16.720000,24.680000,22.890000,21.580000,21.840000,21.710000,20.190000,20.350000,20.140000,20.610000,18.430000,18.870000,19.290000,146.300000,149.500000,42.090000,40.300000,76.910000,59.810000,69.200000,191.900000,51.070000,38.750000,29.020000,62.460000,41.430000,80.700000,55.440000,29.650000,-1.491046,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,16:30:00,13.430000,12.460000,11.930000,10.560000,10.060000,13.510000,12.840000,12.120000,10.740000,10.110000,13.170000,11.470000,10.470000,9.780000,9.310000,13.090000,12.390000,11.770000,10.680000,10.280000,8.090000,5.260000,7.808000,9.340000,15.130000,5.290000,4.576000,34.040000,35.310000,19.330000,25.820000,13.240000,8.680000,18.200000,21.660000,15.040000,31.510000,31.340000,31.270000,38.880000,29.330000,17.350000,16.600000,12.160000,24.140000,22.170000,21.610000,21.750000,20.250000,20.220000,19.990000,19.910000,21.090000,21.260000,19.850000,19.250000,22.050000,21.330000,20.330000,20.300000,19.120000,19.900000,18.830000,18.210000,17.780000,17.800000,17.710000,17.460000,23.200000,22.090000,20.960000,21.310000,21.310000,19.510000,18.900000,19.350000,17.520000,17.630000,17.200000,16.860000,25.410000,23.020000,21.640000,22.150000,21.920000,20.330000,20.430000,20.340000,22.210000,18.610000,18.940000,19.880000,67.120000,77.790000,52.170000,46.050000,55.380000,71.910000,71.270000,79.470000,34.850000,34.380000,25.340000,31.100000,41.080000,70.570000,58.520000,23.740000,-1.491119,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,17:00:00,13.420000,12.490000,11.960000,10.570000,10.050000,13.490000,12.890000,12.170000,10.750000,10.110000,13.090000,11.510000,10.520000,9.800000,9.310000,13.050000,12.390000,11.800000,10.700000,10.280000,7.946000,5.046000,7.567000,9.230000,15.130000,5.287000,4.568000,34.040000,35.300000,19.300000,25.800000,13.240000,8.680000,18.200000,21.610000,15.030000,31.480000,31.340000,31.270000,38.860000,29.310000,17.320000,16.580000,12.160000,22.610000,21.970000,21.530000,21.800000,20.230000,20.210000,19.980000,19.980000,20.690000,21.030000,19.810000,19.270000,23.440000,21.430000,20.660000,20.610000,19.070000,19.740000,18.900000,18.380000,20.010000,17.960000,17.890000,17.930000,23.700000,22.140000,21.050000,21.560000,23.840000,19.580000,18.990000,20.020000,17.820000,17.610000,17.330000,16.940000,24.420000,22.710000,21.600000,22.050000,21.520000,20.360000,20.440000,20.340000,20.370000,18.680000,18.920000,19.250000,113.400000,84.200000,121.100000,63.820000,68.880000,77.300000,89.500000,105.800000,50.900000,65.590000,37.180000,42.890000,51.860000,72.150000,100.200000,28.910000,-1.491285,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,17:30:00,13.400000,12.510000,11.990000,10.560000,10.030000,13.450000,12.910000,12.210000,10.770000,10.110000,13.070000,11.540000,10.570000,9.810000,9.310000,13.030000,12.410000,11.840000,10.730000,10.280000,7.717000,4.694000,7.306000,9.020000,15.110000,5.283000,4.560000,34.040000,35.290000,19.250000,25.800000,13.220000,8.680000,18.200000,21.560000,15.000000,31.470000,31.340000,31.240000,38.840000,29.310000,17.320000,16.550000,12.160000,22.030000,21.840000,21.610000,21.910000,20.360000,20.250000,20.140000,20.190000,20.570000,20.900000,19.940000,19.460000,25.330000,21.640000,20.780000,21.040000,19.240000,19.780000,19.100000,18.610000,20.520000,18.160000,18.160000,18.510000,24.860000,22.120000,21.180000,21.940000,22.840000,19.760000,19.170000,19.980000,17.830000,17.690000,17.490000,17.010000,23.330000,22.580000,21.750000,22.150000,21.920000,20.520000,20.590000,20.590000,19.960000,18.860000,19.060000,19.230000,115.100000,108.200000,99.000000,60.020000,61.780000,62.510000,70.770000,84.400000,53.160000,42.150000,35.300000,30.100000,37.230000,46.180000,53.990000,21.890000,-1.491371,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,18:00:00,13.400000,12.530000,12.030000,10.580000,10.030000,13.430000,12.930000,12.250000,10.780000,10.110000,13.050000,11.550000,10.610000,9.810000,9.310000,13.030000,12.430000,11.860000,10.740000,10.270000,7.491000,4.389000,7.117000,8.800000,15.080000,5.284000,4.548000,34.030000,35.290000,19.200000,25.770000,13.200000,8.680000,18.200000,21.520000,14.990000,31.450000,31.320000,31.240000,38.830000,29.280000,17.320000,16.550000,12.160000,21.770000,21.590000,21.400000,21.840000,20.430000,20.160000,20.110000,20.200000,20.360000,20.660000,19.860000,19.470000,22.560000,21.160000,20.310000,20.800000,19.540000,19.670000,19.030000,18.740000,19.790000,17.950000,17.910000,17.970000,23.500000,21.780000,20.990000,21.970000,21.610000,19.680000,19.160000,19.810000,17.530000,17.530000,17.360000,16.960000,22.680000,22.100000,21.580000,22.120000,22.170000,20.480000,20.540000,20.620000,19.660000,18.860000,19.040000,19.140000,82.400000,67.370000,55.460000,50.440000,49.190000,58.890000,62.890000,85.700000,42.680000,32.660000,23.760000,28.550000,34.510000,37.900000,46.560000,21.310000,-1.491586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,18:30:00,13.370000,12.550000,12.060000,10.590000,10.030000,13.410000,12.950000,12.290000,10.800000,10.120000,12.970000,11.570000,10.640000,9.820000,9.300000,13.020000,12.450000,11.900000,10.780000,10.280000,7.130000,4.124000,6.938000,8.600000,15.060000,5.282000,4.541000,34.010000,35.290000,19.170000,25.770000,13.200000,8.670000,18.200000,21.470000,14.990000,31.440000,31.300000,31.230000,38.790000,29.280000,17.310000,16.520000,12.160000,21.100000,21.140000,20.680000,21.230000,20.400000,19.840000,19.860000,19.890000,20.000000,20.270000,19.580000,19.280000,21.340000,20.470000,19.260000,20.250000,19.250000,19.380000,18.760000,18.540000,18.100000,17.520000,17.470000,17.380000,22.820000,21.130000,20.400000,21.760000,20.850000,19.370000,18.970000,19.510000,17.310000,17.200000,17.040000,16.750000,21.740000,21.300000,21.030000,21.640000,21.380000,20.230000,20.250000,20.290000,19.330000,18.690000,18.870000,18.950000,40.930000,38.400000,31.430000,33.300000,33.170000,37.970000,43.390000,43.290000,23.750000,21.760000,15.660000,17.860000,22.310000,24.630000,30.070000,13.950000,-1.491962,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,19:00:00,13.300000,12.560000,12.090000,10.610000,10.030000,13.340000,12.930000,12.290000,10.790000,10.090000,12.810000,11.570000,10.660000,9.820000,9.300000,12.960000,12.450000,11.920000,10.800000,10.280000,6.592000,3.822000,6.670000,8.370000,15.050000,5.281000,4.541000,34.010000,35.280000,19.130000,25.740000,13.200000,8.660000,18.200000,21.430000,14.960000,31.420000,31.290000,31.210000,38.770000,29.280000,17.290000,16.510000,12.140000,20.470000,20.390000,19.770000,20.610000,19.920000,19.420000,19.350000,19.320000,19.510000,19.800000,19.090000,18.870000,20.430000,19.710000,18.360000,19.680000,18.840000,18.970000,18.370000,18.230000,17.480000,17.070000,16.940000,16.860000,21.730000,20.370000,19.640000,20.680000,20.070000,18.940000,18.590000,19.030000,17.080000,16.840000,16.620000,16.450000,20.900000,20.490000,20.300000,21.000000,20.120000,19.790000,19.770000,19.810000,18.900000,18.390000,18.480000,18.630000,35.500000,35.270000,28.410000,27.380000,28.870000,33.090000,38.180000,41.170000,21.560000,20.000000,14.290000,15.410000,20.070000,23.680000,28.940000,12.820000,-1.492232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,19:30:00,13.220000,12.550000,12.130000,10.640000,10.040000,13.290000,12.930000,12.320000,10.810000,10.100000,12.650000,11.570000,10.680000,9.830000,9.290000,12.860000,12.410000,11.910000,10.800000,10.270000,5.941000,3.470000,6.300000,8.070000,15.030000,5.281000,4.534000,33.990000,35.280000,19.090000,25.730000,13.200000,8.650000,18.200000,21.400000,14.960000,31.410000,31.270000,31.200000,38.750000,29.270000,17.290000,16.480000,12.130000,19.940000,19.740000,19.040000,20.050000,19.410000,19.000000,18.850000,18.740000,19.000000,19.340000,18.600000,18.430000,19.770000,19.090000,17.690000,19.140000,18.480000,18.590000,18.010000,17.860000,16.950000,16.690000,16.470000,16.300000,20.890000,19.840000,19.110000,19.960000,19.460000,18.540000,18.220000,18.590000,16.830000,16.500000,16.220000,16.180000,20.170000,19.830000,19.660000,20.310000,19.460000,19.370000,19.290000,19.370000,18.480000,18.100000,18.090000,18.270000,24.050000,23.740000,18.740000,18.130000,20.040000,23.290000,27.040000,29.120000,13.680000,13.640000,9.580000,10.470000,13.180000,16.450000,19.990000,8.540000,-1.492417,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,20:00:00,13.110000,12.520000,12.130000,10.650000,10.030000,13.220000,12.920000,12.330000,10.830000,10.100000,12.500000,11.570000,10.720000,9.860000,9.300000,12.790000,12.400000,11.930000,10.840000,10.290000,5.277000,3.112000,5.867000,7.724000,15.030000,5.282000,4.530000,33.970000,35.270000,19.050000,25.730000,13.200000,8.640000,18.190000,21.370000,14.960000,31.410000,31.270000,31.200000,38.730000,29.250000,17.290000,16.480000,12.120000,19.240000,19.060000,18.220000,19.500000,18.830000,18.510000,18.320000,18.110000,18.430000,18.790000,18.070000,17.920000,19.040000,18.460000,16.860000,18.490000,18.100000,18.180000,17.620000,17.460000,16.410000,16.260000,16.010000,15.830000,20.070000,19.220000,18.500000,19.260000,18.770000,18.140000,17.820000,18.100000,16.570000,16.130000,15.830000,15.870000,19.310000,19.050000,18.940000,19.540000,18.760000,18.920000,18.760000,18.860000,18.030000,17.770000,17.640000,17.860000,15.860000,15.400000,12.960000,12.050000,12.900000,14.420000,16.800000,17.640000,8.760000,9.020000,6.431000,6.148000,8.600000,9.900000,11.420000,5.105000,-1.492657,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,20:30:00,12.970000,12.480000,12.130000,10.660000,10.030000,13.160000,12.900000,12.350000,10.850000,10.110000,12.310000,11.550000,10.750000,9.870000,9.310000,12.680000,12.350000,11.920000,10.850000,10.290000,4.556000,2.748000,5.396000,7.328000,15.010000,5.284000,4.524000,33.970000,35.270000,19.020000,25.730000,13.200000,8.640000,18.180000,21.340000,14.950000,31.380000,31.270000,31.200000,38.700000,29.250000,17.300000,16.470000,12.120000,18.490000,18.330000,17.390000,18.550000,18.230000,17.980000,17.740000,17.480000,17.830000,18.210000,17.500000,17.400000,18.330000,17.820000,16.130000,17.820000,17.690000,17.730000,17.180000,17.050000,15.890000,15.780000,15.470000,15.300000,19.220000,18.550000,17.890000,18.530000,18.170000,17.690000,17.400000,17.630000,16.250000,15.680000,15.370000,15.490000,18.470000,18.250000,18.190000,18.730000,18.120000,18.400000,18.190000,18.290000,17.550000,17.380000,17.140000,17.370000,11.840000,11.720000,9.620000,8.830000,9.410000,10.650000,12.600000,13.150000,6.611000,6.748000,4.724000,4.637000,6.360000,7.285000,8.430000,3.811000,-1.492988,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,21:00:00,12.820000,12.420000,12.120000,10.670000,10.020000,13.060000,12.860000,12.350000,10.860000,10.120000,12.110000,11.510000,10.760000,9.880000,9.310000,12.560000,12.300000,11.900000,10.880000,10.290000,3.814000,2.355000,4.868000,6.876000,14.990000,5.283000,4.523000,33.970000,35.260000,18.990000,25.730000,13.200000,8.640000,18.170000,21.340000,14.930000,31.370000,31.270000,31.200000,38.700000,29.240000,17.310000,16.450000,12.120000,17.760000,17.610000,16.610000,17.760000,17.660000,17.490000,17.170000,16.850000,17.250000,17.660000,16.950000,16.890000,17.650000,17.180000,15.400000,17.190000,17.290000,17.300000,16.760000,16.630000,15.390000,15.340000,14.980000,14.790000,18.470000,17.970000,17.350000,17.860000,17.560000,17.240000,16.980000,17.180000,15.950000,15.290000,14.950000,15.150000,17.700000,17.530000,17.480000,17.970000,17.530000,17.910000,17.670000,17.770000,17.120000,17.020000,16.650000,16.940000,5.569000,5.420000,4.532000,3.994000,4.407000,4.903000,5.911000,6.350000,2.948000,3.228000,2.230000,2.039000,2.927000,3.440000,4.012000,1.659000,-1.493245,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,21:30:00,12.690000,12.370000,12.120000,10.700000,10.030000,12.960000,12.800000,12.330000,10.870000,10.110000,11.910000,11.470000,10.770000,9.900000,9.310000,12.420000,12.230000,11.870000,10.890000,10.290000,3.092000,1.958000,4.318000,6.382000,14.990000,5.283000,4.518000,33.960000,35.260000,18.960000,25.730000,13.200000,8.640000,18.170000,21.310000,14.930000,31.370000,31.270000,31.180000,38.680000,29.210000,17.320000,16.450000,12.120000,16.960000,16.840000,15.740000,16.850000,17.010000,16.890000,16.520000,16.160000,16.620000,17.050000,16.290000,16.300000,16.970000,16.600000,14.540000,16.470000,16.840000,16.810000,16.260000,16.140000,14.890000,14.880000,14.420000,14.220000,17.650000,17.290000,16.640000,17.030000,16.870000,16.750000,16.450000,16.530000,15.610000,14.820000,14.440000,14.710000,16.830000,16.670000,16.620000,17.080000,16.830000,17.340000,16.990000,17.120000,16.620000,16.580000,16.070000,16.410000,1.705000,1.660000,1.399000,1.260000,1.370000,1.499000,1.781000,1.898000,0.957000,1.048000,0.747000,0.680000,0.963000,1.092000,1.227000,0.556000,-1.493520,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,22:00:00,12.520000,12.290000,12.090000,10.690000,10.020000,12.860000,12.750000,12.320000,10.880000,10.110000,11.680000,11.410000,10.770000,9.900000,9.300000,12.280000,12.150000,11.840000,10.900000,10.290000,2.373000,1.563000,3.757000,5.860000,14.990000,5.283000,4.517000,33.940000,35.260000,18.920000,25.730000,13.200000,8.640000,18.170000,21.310000,14.930000,31.340000,31.250000,31.170000,38.670000,29.210000,17.320000,16.450000,12.120000,16.060000,15.970000,14.770000,15.850000,16.320000,16.230000,15.830000,15.410000,15.980000,16.420000,15.620000,15.670000,16.120000,15.710000,13.470000,15.670000,16.370000,16.290000,15.760000,15.640000,14.380000,14.430000,13.920000,13.710000,16.670000,16.470000,15.760000,16.160000,16.160000,16.190000,15.930000,15.990000,15.280000,14.430000,14.010000,14.360000,15.880000,15.770000,15.690000,16.180000,16.070000,16.670000,16.280000,16.450000,16.100000,16.120000,15.480000,15.860000,0.461000,0.434000,0.368000,0.331000,0.365000,0.394000,0.445000,0.475000,0.238000,0.272000,0.165000,0.157000,0.239000,0.274000,0.309000,0.109000,-1.493621,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,22:30:00,12.360000,12.210000,12.060000,10.710000,10.020000,12.760000,12.690000,12.310000,10.900000,10.120000,11.470000,11.360000,10.770000,9.920000,9.300000,12.140000,12.080000,11.810000,10.930000,10.310000,1.680000,1.175000,3.176000,5.305000,14.990000,5.285000,4.513000,33.940000,35.260000,18.910000,25.730000,13.200000,8.640000,18.170000,21.290000,14.930000,31.340000,31.240000,31.170000,38.650000,29.210000,17.320000,16.440000,12.120000,15.400000,15.220000,14.100000,15.070000,15.710000,15.670000,15.220000,14.800000,15.400000,15.820000,15.110000,15.120000,15.540000,15.140000,13.310000,15.080000,15.920000,15.850000,15.350000,15.180000,13.930000,14.000000,13.450000,13.190000,15.980000,15.850000,15.220000,15.450000,15.640000,15.700000,15.500000,15.490000,14.960000,14.020000,13.610000,13.990000,15.090000,14.930000,15.000000,15.310000,15.410000,16.020000,15.720000,15.810000,15.580000,15.650000,14.990000,15.340000,0.048000,0.038000,0.029000,0.032000,0.006000,0.013000,0.034000,0.039000,0.009000,0.016000,0.001000,0.001000,0.010000,0.014000,0.020000,0.004000,-1.493674,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,23:00:00,12.210000,12.140000,12.040000,10.730000,10.030000,12.640000,12.610000,12.280000,10.900000,10.120000,11.260000,11.290000,10.760000,9.920000,9.300000,12.000000,12.000000,11.770000,10.950000,10.320000,1.004000,0.801000,2.609000,4.728000,14.990000,5.280000,4.515000,33.910000,35.260000,18.880000,25.710000,13.200000,8.640000,18.170000,21.270000,14.930000,31.340000,31.240000,31.150000,38.630000,29.200000,17.320000,16.420000,12.120000,14.720000,14.520000,13.560000,14.330000,14.980000,15.050000,14.670000,14.220000,14.780000,15.200000,14.580000,14.550000,14.940000,14.680000,13.080000,14.620000,15.430000,15.400000,14.910000,14.750000,13.520000,13.630000,13.080000,12.840000,15.230000,15.320000,14.830000,14.890000,15.040000,15.230000,15.110000,14.960000,14.650000,13.670000,13.290000,13.680000,14.240000,14.170000,14.350000,14.570000,14.680000,15.380000,15.160000,15.200000,15.050000,15.190000,14.530000,14.800000,0.002000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.004000,0.001000,0.000000,0.000000,0.000000,0.000000,0.002000,-0.001000,-1.493695,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
15/06/2014,23:30:00,12.050000,12.050000,12.000000,10.740000,10.030000,12.530000,12.530000,12.250000,10.910000,10.120000,11.100000,11.230000,10.760000,9.940000,9.300000,11.840000,11.900000,11.700000,10.940000,10.310000,0.430000,0.467000,2.069000,4.147000,14.990000,5.280000,4.515000,33.910000,35.260000,18.860000,25.700000,13.200000,8.630000,18.170000,21.240000,14.930000,31.340000,31.240000,31.140000,38.640000,29.180000,17.320000,16.410000,12.120000,14.160000,13.940000,13.150000,13.690000,14.480000,14.570000,14.220000,13.770000,14.340000,14.760000,14.230000,14.130000,14.510000,14.330000,13.000000,14.190000,15.090000,15.050000,14.650000,14.420000,13.360000,13.480000,12.970000,12.660000,14.700000,14.850000,14.510000,14.350000,14.690000,14.930000,14.770000,14.580000,14.400000,13.460000,13.110000,13.410000,13.620000,13.570000,13.820000,13.910000,14.190000,14.890000,14.690000,14.670000,14.610000,14.790000,14.150000,14.300000,0.004000,0.000000,0.002000,0.001000,0.000000,0.000000,0.000000,0.000000,0.003000,0.004000,0.000000,0.000000,-0.002000,0.000000,-0.006000,0.000000,-1.493750,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,00:00:00,11.930000,11.970000,11.960000,10.750000,10.040000,12.430000,12.450000,12.210000,10.920000,10.120000,10.960000,11.160000,10.750000,9.950000,9.300000,11.730000,11.830000,11.670000,10.960000,10.330000,-0.011000,0.161000,1.587000,3.577000,14.990000,5.282000,4.514000,33.920000,35.260000,18.850000,25.710000,13.220000,8.620000,18.170000,21.240000,14.930000,31.330000,31.230000,31.150000,38.640000,29.190000,17.330000,16.420000,12.100000,13.530000,13.420000,12.740000,13.160000,13.960000,14.130000,13.810000,13.430000,13.840000,14.350000,13.820000,13.800000,13.950000,13.900000,12.530000,13.780000,14.710000,14.750000,14.320000,14.130000,12.990000,13.310000,12.730000,12.500000,13.990000,14.370000,14.060000,13.860000,14.150000,14.550000,14.460000,14.210000,14.170000,13.270000,12.880000,13.290000,12.950000,13.010000,13.270000,13.340000,13.570000,14.400000,14.270000,14.230000,14.150000,14.480000,13.820000,13.940000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.001000,0.000000,0.000000,0.000000,0.001000,0.001000,0.000000,-1.493794,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,00:30:00,11.810000,11.890000,11.910000,10.760000,10.040000,12.350000,12.380000,12.170000,10.930000,10.130000,10.840000,11.100000,10.740000,9.960000,9.310000,11.620000,11.750000,11.610000,10.970000,10.330000,-0.390000,-0.109000,1.183000,3.040000,14.980000,5.289000,4.511000,33.930000,35.270000,18.830000,25.720000,13.240000,8.620000,18.180000,21.220000,14.910000,31.330000,31.230000,31.160000,38.630000,29.200000,17.340000,16.420000,12.100000,12.930000,12.860000,12.260000,12.540000,13.430000,13.650000,13.370000,13.060000,13.270000,13.920000,13.340000,13.450000,13.350000,13.400000,12.030000,13.330000,14.290000,14.420000,13.970000,13.830000,12.570000,13.030000,12.370000,12.210000,13.300000,13.910000,13.610000,13.350000,13.560000,14.130000,14.120000,13.740000,13.890000,12.980000,12.540000,13.050000,12.320000,12.500000,12.740000,12.790000,12.880000,13.870000,13.820000,13.810000,13.660000,14.140000,13.450000,13.520000,0.002000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.003000,0.001000,0.000000,0.000000,0.001000,0.000000,0.002000,-0.003000,-1.493868,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,01:00:00,11.690000,11.810000,11.870000,10.770000,10.040000,12.270000,12.310000,12.140000,10.940000,10.140000,10.700000,11.030000,10.710000,9.960000,9.310000,11.510000,11.680000,11.570000,10.980000,10.340000,-0.724000,-0.339000,0.810000,2.544000,14.980000,5.286000,4.519000,33.920000,35.270000,18.800000,25.710000,13.250000,8.620000,18.180000,21.220000,14.910000,31.330000,31.230000,31.160000,38.630000,29.200000,17.340000,16.430000,12.100000,12.370000,12.310000,11.790000,12.040000,12.870000,13.250000,12.920000,12.610000,12.710000,13.460000,12.900000,13.010000,12.880000,12.910000,11.760000,12.880000,13.870000,14.060000,13.610000,13.430000,12.210000,12.730000,12.090000,11.890000,12.740000,13.360000,13.140000,12.850000,13.140000,13.710000,13.790000,13.320000,13.600000,12.710000,12.310000,12.780000,11.760000,11.910000,12.200000,12.210000,12.410000,13.400000,13.360000,13.280000,13.160000,13.750000,13.060000,13.050000,0.001000,0.000000,0.001000,0.000000,0.000000,0.000000,0.001000,0.000000,0.005000,0.005000,0.000000,0.000000,0.002000,-0.001000,-0.004000,0.002000,-1.493816,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,01:30:00,11.570000,11.730000,11.820000,10.770000,10.040000,12.170000,12.230000,12.090000,10.940000,10.140000,10.560000,10.970000,10.690000,9.970000,9.310000,11.400000,11.590000,11.510000,10.970000,10.340000,-1.109000,-0.523000,0.487000,2.080000,15.000000,5.283000,4.514000,33.900000,35.260000,18.790000,25.690000,13.250000,8.620000,18.180000,21.200000,14.910000,31.320000,31.230000,31.130000,38.610000,29.200000,17.340000,16.410000,12.100000,11.850000,11.850000,11.390000,11.640000,12.390000,12.820000,12.500000,12.220000,12.220000,13.040000,12.450000,12.620000,12.470000,12.500000,11.440000,12.530000,13.500000,13.740000,13.270000,13.160000,11.920000,12.500000,11.810000,11.700000,12.190000,12.920000,12.700000,12.420000,12.550000,13.300000,13.380000,12.860000,13.340000,12.450000,11.990000,12.540000,11.210000,11.440000,11.680000,11.720000,11.730000,12.880000,12.870000,12.850000,12.690000,13.390000,12.650000,12.630000,0.007000,0.006000,0.013000,0.013000,0.000000,0.003000,0.008000,0.011000,0.016000,0.016000,0.006000,0.007000,0.009000,0.017000,0.023000,0.007000,-1.493845,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,02:00:00,11.470000,11.660000,11.780000,10.780000,10.050000,12.100000,12.170000,12.060000,10.960000,10.150000,10.450000,10.910000,10.670000,9.980000,9.310000,11.300000,11.520000,11.450000,10.970000,10.340000,-1.446000,-0.727000,0.158000,1.638000,14.970000,5.284000,4.513000,33.900000,35.250000,18.760000,25.690000,13.250000,8.620000,18.180000,21.190000,14.910000,31.300000,31.230000,31.130000,38.600000,29.180000,17.340000,16.390000,12.100000,11.520000,11.520000,11.120000,11.360000,11.970000,12.490000,12.130000,11.930000,11.890000,12.710000,12.170000,12.300000,12.190000,12.210000,11.330000,12.280000,13.180000,13.500000,13.010000,12.920000,11.770000,12.360000,11.720000,11.550000,11.920000,12.650000,12.460000,12.110000,12.280000,12.990000,13.100000,12.540000,13.120000,12.300000,11.920000,12.360000,10.940000,11.150000,11.340000,11.370000,11.410000,12.520000,12.490000,12.460000,12.310000,13.060000,12.350000,12.240000,0.231000,0.209000,0.186000,0.180000,0.159000,0.170000,0.208000,0.227000,0.111000,0.138000,0.079000,0.076000,0.144000,0.157000,0.175000,0.077000,-1.493900,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,02:30:00,11.360000,11.570000,11.730000,10.780000,10.050000,12.020000,12.090000,12.020000,10.960000,10.150000,10.370000,10.850000,10.650000,9.990000,9.320000,11.220000,11.460000,11.410000,10.990000,10.360000,-1.696000,-0.919000,-0.143000,1.222000,14.980000,5.284000,4.514000,33.900000,35.250000,18.740000,25.690000,13.250000,8.620000,18.180000,21.160000,14.900000,31.300000,31.230000,31.130000,38.600000,29.170000,17.340000,16.390000,12.080000,11.310000,11.260000,10.970000,11.150000,11.730000,12.280000,11.910000,11.750000,11.750000,12.490000,12.050000,12.060000,11.980000,11.990000,11.300000,12.050000,12.970000,13.330000,12.870000,12.740000,11.790000,12.350000,11.770000,11.540000,11.710000,12.380000,12.230000,11.830000,12.190000,12.810000,12.930000,12.380000,12.990000,12.300000,11.970000,12.300000,10.810000,10.950000,11.120000,11.100000,11.320000,12.270000,12.260000,12.180000,12.110000,12.840000,12.200000,12.010000,0.629000,0.546000,0.492000,0.444000,0.472000,0.493000,0.597000,0.691000,0.330000,0.394000,0.271000,0.223000,0.375000,0.452000,0.494000,0.202000,-1.493937,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,03:00:00,11.280000,11.500000,11.670000,10.780000,10.050000,11.950000,12.020000,11.970000,10.960000,10.150000,10.320000,10.790000,10.620000,9.990000,9.320000,11.140000,11.390000,11.360000,10.980000,10.360000,-1.842000,-1.063000,-0.380000,0.849000,14.990000,5.282000,4.515000,33.880000,35.250000,18.720000,25.690000,13.250000,8.620000,18.180000,21.160000,14.880000,31.300000,31.230000,31.100000,38.590000,29.170000,17.340000,16.390000,12.070000,11.140000,11.100000,10.850000,11.010000,11.610000,12.110000,11.790000,11.660000,11.690000,12.330000,11.960000,11.970000,11.800000,11.820000,11.230000,11.870000,12.840000,13.180000,12.790000,12.630000,11.880000,12.380000,11.870000,11.640000,11.530000,12.160000,12.010000,11.640000,12.130000,12.710000,12.790000,12.300000,12.920000,12.320000,12.000000,12.300000,10.680000,10.790000,10.940000,10.920000,11.230000,12.100000,12.080000,11.990000,11.990000,12.700000,12.130000,11.890000,1.386000,1.353000,1.178000,0.983000,1.160000,1.246000,1.442000,1.648000,0.767000,0.915000,0.664000,0.505000,0.888000,1.099000,1.208000,0.488000,-1.494081,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,03:30:00,11.230000,11.440000,11.630000,10.780000,10.050000,11.880000,11.940000,11.910000,10.940000,10.140000,10.290000,10.740000,10.600000,9.990000,9.320000,11.080000,11.330000,11.310000,10.960000,10.360000,-1.869000,-1.167000,-0.528000,0.554000,14.990000,5.285000,4.512000,33.860000,35.250000,18.700000,25.680000,13.250000,8.620000,18.180000,21.130000,14.870000,31.300000,31.230000,31.090000,38.560000,29.170000,17.340000,16.390000,12.070000,10.940000,10.930000,10.720000,10.860000,11.510000,11.930000,11.680000,11.570000,11.630000,12.200000,11.860000,11.890000,11.580000,11.630000,11.070000,11.680000,12.700000,13.030000,12.670000,12.510000,11.860000,12.380000,11.890000,11.680000,11.310000,11.910000,11.780000,11.430000,11.950000,12.550000,12.620000,12.160000,12.850000,12.290000,11.980000,12.270000,10.510000,10.620000,10.750000,10.720000,11.070000,11.890000,11.890000,11.790000,11.870000,12.540000,12.020000,11.770000,3.811000,3.706000,3.081000,2.529000,2.955000,3.189000,3.874000,4.365000,1.997000,2.295000,1.673000,1.315000,2.236000,2.805000,3.232000,1.249000,-1.494119,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,04:00:00,11.180000,11.390000,11.580000,10.770000,10.050000,11.850000,11.900000,11.880000,10.960000,10.160000,10.270000,10.690000,10.560000,9.990000,9.310000,11.040000,11.280000,11.270000,10.950000,10.360000,-1.835000,-1.214000,-0.580000,0.315000,14.990000,5.282000,4.514000,33.860000,35.240000,18.680000,25.650000,13.250000,8.620000,18.170000,21.110000,14.870000,31.290000,31.200000,31.090000,38.560000,29.170000,17.340000,16.390000,12.070000,10.910000,10.850000,10.720000,10.850000,11.440000,11.820000,11.590000,11.540000,11.590000,12.100000,11.820000,11.820000,11.510000,11.500000,11.180000,11.620000,12.580000,12.920000,12.600000,12.440000,11.880000,12.390000,11.940000,11.720000,11.260000,11.780000,11.680000,11.360000,11.880000,12.430000,12.500000,12.070000,12.760000,12.300000,12.010000,12.250000,10.510000,10.610000,10.690000,10.660000,11.030000,11.760000,11.770000,11.650000,11.770000,12.420000,11.960000,11.690000,13.530000,13.160000,11.220000,8.980000,10.590000,11.380000,13.760000,15.570000,7.315000,8.190000,6.105000,4.772000,8.110000,10.380000,11.790000,4.628000,-1.494126,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,04:30:00,11.140000,11.340000,11.530000,10.770000,10.050000,11.810000,11.860000,11.850000,10.960000,10.170000,10.280000,10.660000,10.540000,10.000000,9.330000,11.010000,11.240000,11.230000,10.940000,10.360000,-1.746000,-1.233000,-0.599000,0.110000,14.980000,5.281000,4.514000,33.860000,35.230000,18.660000,25.650000,13.250000,8.610000,18.160000,21.090000,14.870000,31.270000,31.190000,31.090000,38.530000,29.160000,17.340000,16.390000,12.070000,11.040000,10.920000,10.900000,10.970000,11.500000,11.850000,11.650000,11.630000,11.650000,12.110000,11.870000,11.880000,11.570000,11.530000,11.430000,11.650000,12.570000,12.920000,12.650000,12.460000,12.040000,12.560000,12.160000,11.970000,11.370000,11.770000,11.720000,11.410000,11.970000,12.460000,12.500000,12.140000,12.750000,12.410000,12.160000,12.340000,10.700000,10.770000,10.800000,10.750000,11.190000,11.760000,11.780000,11.650000,11.760000,12.380000,11.970000,11.680000,22.040000,21.070000,18.590000,14.830000,17.300000,18.560000,22.210000,25.030000,11.080000,13.400000,10.310000,7.441000,12.970000,16.630000,18.220000,7.302000,-1.494192,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,05:00:00,11.140000,11.310000,11.500000,10.770000,10.060000,11.780000,11.810000,11.800000,10.950000,10.160000,10.310000,10.620000,10.510000,9.990000,9.320000,11.010000,11.220000,11.200000,10.940000,10.370000,-1.578000,-1.211000,-0.576000,-0.041000,14.970000,5.282000,4.512000,33.860000,35.230000,18.630000,25.650000,13.250000,8.600000,18.160000,21.070000,14.870000,31.260000,31.190000,31.090000,38.530000,29.150000,17.340000,16.390000,12.070000,11.140000,11.060000,11.080000,11.120000,11.630000,11.930000,11.760000,11.780000,11.780000,12.180000,11.990000,11.990000,11.610000,11.600000,11.600000,11.710000,12.600000,12.950000,12.720000,12.530000,12.210000,12.720000,12.370000,12.180000,11.440000,11.770000,11.740000,11.480000,12.060000,12.480000,12.510000,12.210000,12.760000,12.530000,12.320000,12.450000,10.860000,10.910000,10.920000,10.870000,11.350000,11.810000,11.850000,11.700000,11.820000,12.400000,12.070000,11.760000,26.190000,25.230000,22.780000,17.890000,21.240000,22.520000,26.740000,30.420000,13.650000,16.300000,12.220000,8.890000,15.590000,19.860000,21.810000,8.900000,-1.494293,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,05:30:00,11.140000,11.270000,11.460000,10.750000,10.050000,11.770000,11.780000,11.770000,10.950000,10.170000,10.360000,10.600000,10.490000,9.990000,9.330000,11.000000,11.180000,11.160000,10.920000,10.350000,-1.355000,-1.131000,-0.510000,-0.132000,14.970000,5.280000,4.514000,33.840000,35.230000,18.610000,25.620000,13.250000,8.590000,18.150000,21.040000,14.850000,31.260000,31.190000,31.090000,38.530000,29.140000,17.340000,16.380000,12.070000,11.390000,11.270000,11.380000,11.400000,11.800000,12.040000,11.950000,12.020000,11.980000,12.290000,12.150000,12.160000,11.800000,11.760000,12.010000,11.920000,12.690000,13.010000,12.850000,12.650000,12.480000,12.920000,12.660000,12.510000,11.670000,11.880000,11.900000,11.720000,12.280000,12.600000,12.590000,12.360000,12.820000,12.720000,12.580000,12.600000,11.150000,11.190000,11.150000,11.130000,11.600000,11.910000,11.980000,11.830000,11.960000,12.470000,12.230000,11.900000,37.640000,36.050000,32.600000,26.170000,28.900000,30.750000,36.940000,41.960000,19.770000,22.730000,17.540000,12.820000,22.620000,27.380000,29.820000,12.890000,-1.494352,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,06:00:00,11.180000,11.260000,11.440000,10.750000,10.060000,11.770000,11.770000,11.740000,10.950000,10.180000,10.440000,10.570000,10.450000,9.980000,9.320000,11.040000,11.190000,11.150000,10.920000,10.370000,-1.034000,-1.014000,-0.331000,-0.184000,14.970000,5.281000,4.510000,33.830000,35.220000,18.590000,25.610000,13.250000,8.590000,18.150000,21.010000,14.840000,31.250000,31.170000,31.070000,38.530000,29.130000,17.340000,16.370000,12.070000,11.640000,11.540000,11.730000,11.730000,12.050000,12.220000,12.150000,12.260000,12.230000,12.450000,12.380000,12.370000,12.050000,12.000000,12.320000,12.150000,12.820000,13.110000,13.000000,12.800000,12.740000,13.120000,12.910000,12.800000,11.930000,12.050000,12.090000,11.990000,12.550000,12.760000,12.710000,12.560000,12.930000,12.930000,12.810000,12.760000,11.480000,11.500000,11.450000,11.440000,11.870000,12.060000,12.130000,11.990000,12.130000,12.570000,12.400000,12.060000,53.260000,52.160000,46.390000,35.930000,41.900000,44.450000,53.760000,60.790000,28.400000,32.620000,25.270000,18.460000,31.910000,40.630000,44.770000,18.410000,-1.494491,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,06:30:00,11.220000,11.250000,11.410000,10.740000,10.050000,11.790000,11.760000,11.720000,10.950000,10.190000,10.540000,10.550000,10.410000,9.960000,9.310000,11.090000,11.200000,11.130000,10.910000,10.370000,-0.634000,-0.850000,-0.056000,-0.137000,14.970000,5.279000,4.512000,33.830000,35.220000,18.560000,25.580000,13.250000,8.590000,18.150000,20.970000,14.830000,31.230000,31.160000,31.060000,38.510000,29.130000,17.340000,16.360000,12.060000,12.010000,11.930000,12.410000,12.140000,12.330000,12.450000,12.470000,12.600000,12.530000,12.670000,12.680000,12.630000,12.350000,12.390000,13.340000,12.590000,12.970000,13.240000,13.250000,12.980000,12.990000,13.370000,13.300000,13.150000,12.200000,12.330000,12.550000,12.360000,12.850000,13.010000,12.930000,12.780000,13.040000,13.130000,13.130000,12.890000,11.890000,11.890000,11.940000,11.810000,12.150000,12.270000,12.380000,12.190000,12.320000,12.710000,12.640000,12.250000,85.700000,78.900000,70.590000,57.160000,66.450000,67.970000,82.000000,89.200000,40.910000,47.380000,38.120000,27.260000,47.500000,57.140000,61.640000,26.920000,-1.494570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,07:00:00,11.300000,11.270000,11.400000,10.740000,10.060000,11.810000,11.750000,11.690000,10.940000,10.180000,10.660000,10.550000,10.390000,9.950000,9.310000,11.160000,11.220000,11.130000,10.910000,10.370000,-0.206000,-0.643000,0.291000,-0.040000,14.970000,5.278000,4.510000,33.830000,35.220000,18.520000,25.550000,13.220000,8.590000,18.150000,20.950000,14.800000,31.230000,31.160000,31.060000,38.490000,29.130000,17.340000,16.360000,12.060000,12.300000,12.330000,12.890000,12.490000,12.610000,12.680000,12.850000,12.930000,12.810000,12.940000,12.990000,12.900000,12.630000,12.830000,13.770000,12.920000,13.130000,13.400000,13.510000,13.170000,13.210000,13.600000,13.610000,13.390000,12.460000,12.640000,12.990000,12.670000,13.110000,13.290000,13.170000,12.980000,13.150000,13.310000,13.400000,13.000000,12.260000,12.270000,12.350000,12.180000,12.430000,12.510000,12.660000,12.440000,12.540000,12.890000,12.920000,12.480000,107.200000,104.500000,101.100000,77.360000,87.200000,94.400000,109.400000,117.900000,55.160000,63.670000,52.820000,36.080000,61.780000,76.060000,82.400000,37.970000,-1.494694,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,07:30:00,11.400000,11.280000,11.380000,10.730000,10.060000,11.840000,11.740000,11.650000,10.920000,10.170000,10.820000,10.570000,10.390000,9.960000,9.330000,11.240000,11.250000,11.140000,10.900000,10.380000,0.313000,-0.421000,0.645000,0.140000,14.960000,5.274000,4.511000,33.810000,35.220000,18.480000,25.530000,13.220000,8.590000,18.150000,20.900000,14.790000,31.230000,31.160000,31.060000,38.480000,29.130000,17.340000,16.360000,12.040000,12.720000,12.850000,13.480000,12.930000,12.950000,13.010000,13.340000,13.360000,13.190000,13.360000,13.610000,13.250000,13.010000,13.600000,15.200000,13.440000,13.320000,13.640000,13.900000,13.410000,13.560000,14.060000,14.280000,13.800000,12.790000,13.370000,14.700000,13.140000,13.450000,13.780000,13.650000,13.290000,13.310000,13.630000,13.930000,13.230000,12.750000,12.770000,12.890000,12.650000,12.830000,12.860000,13.080000,12.800000,12.800000,13.150000,13.330000,12.750000,124.400000,126.400000,117.200000,93.500000,113.400000,108.900000,123.300000,130.200000,70.860000,67.570000,58.440000,40.590000,68.810000,81.500000,89.500000,47.370000,-1.494967,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,08:00:00,11.510000,11.310000,11.370000,10.710000,10.050000,11.900000,11.750000,11.640000,10.910000,10.170000,10.950000,10.600000,10.390000,9.970000,9.340000,11.300000,11.270000,11.120000,10.860000,10.350000,0.859000,-0.107000,1.022000,0.381000,14.940000,5.266000,4.507000,33.800000,35.220000,18.430000,25.500000,13.210000,8.590000,18.150000,20.860000,14.770000,31.220000,31.140000,31.030000,38.460000,29.130000,17.310000,16.360000,12.040000,12.630000,12.850000,13.200000,12.840000,13.010000,12.940000,13.310000,13.310000,13.250000,13.350000,13.480000,13.300000,12.870000,13.310000,13.470000,13.090000,13.280000,13.490000,13.660000,13.340000,13.300000,13.640000,13.630000,13.460000,12.720000,12.970000,13.360000,12.970000,13.360000,13.560000,13.480000,13.200000,13.350000,13.450000,13.440000,13.120000,12.720000,12.660000,12.760000,12.650000,12.720000,12.790000,12.990000,12.770000,12.830000,13.130000,13.280000,12.820000,87.100000,85.000000,73.630000,57.900000,67.480000,72.100000,87.600000,98.300000,45.650000,53.070000,40.880000,30.180000,51.770000,66.760000,74.590000,29.640000,-1.495120,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,08:30:00,11.580000,11.350000,11.380000,10.700000,10.050000,11.930000,11.760000,11.620000,10.890000,10.160000,10.990000,10.620000,10.380000,9.960000,9.340000,11.360000,11.300000,11.130000,10.850000,10.350000,1.160000,0.196000,1.344000,0.622000,14.930000,5.260000,4.502000,33.800000,35.220000,18.390000,25.480000,13.180000,8.590000,18.150000,20.820000,14.740000,31.200000,31.130000,31.030000,38.430000,29.130000,17.300000,16.360000,12.030000,12.850000,13.000000,13.330000,13.030000,13.100000,13.050000,13.330000,13.360000,13.340000,13.580000,13.630000,13.340000,13.000000,13.450000,14.390000,13.260000,13.310000,13.550000,13.770000,13.400000,13.480000,13.850000,13.800000,13.620000,12.860000,13.230000,13.610000,13.080000,13.480000,13.910000,13.590000,13.310000,13.410000,13.570000,13.680000,13.210000,12.920000,12.910000,12.980000,12.830000,12.870000,12.910000,13.080000,12.880000,12.920000,13.170000,13.320000,12.890000,115.800000,127.500000,205.700000,75.230000,124.300000,96.200000,132.800000,128.100000,58.390000,85.000000,56.520000,38.440000,69.440000,90.700000,94.400000,39.610000,-1.495288,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,09:00:00,11.670000,11.380000,11.390000,10.700000,10.050000,11.970000,11.790000,11.620000,10.900000,10.170000,11.070000,10.640000,10.370000,9.960000,9.340000,11.420000,11.340000,11.150000,10.850000,10.360000,1.520000,0.377000,1.564000,0.888000,14.930000,5.255000,4.494000,33.800000,35.220000,18.360000,25.440000,13.180000,8.590000,18.150000,20.780000,14.720000,31.190000,31.130000,31.030000,38.400000,29.100000,17.300000,16.330000,12.030000,13.490000,13.680000,14.170000,13.680000,13.520000,13.960000,13.930000,13.850000,13.730000,14.880000,15.850000,13.730000,13.550000,15.410000,16.620000,13.940000,13.590000,14.040000,14.500000,13.790000,14.150000,15.090000,15.270000,14.420000,13.390000,14.520000,15.400000,13.730000,13.920000,16.220000,14.720000,13.820000,13.560000,14.140000,14.800000,13.590000,13.550000,13.740000,14.380000,13.420000,13.410000,13.580000,13.690000,13.350000,13.220000,13.580000,13.790000,13.200000,158.200000,276.000000,340.300000,113.500000,160.500000,141.700000,200.100000,186.200000,81.500000,112.900000,78.210000,60.850000,102.700000,131.600000,131.800000,57.280000,-1.495397,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,09:30:00,11.920000,11.460000,11.400000,10.690000,10.060000,12.060000,11.820000,11.620000,10.890000,10.170000,11.200000,10.670000,10.370000,9.950000,9.340000,11.530000,11.390000,11.170000,10.840000,10.360000,2.546000,0.624000,1.826000,1.144000,14.890000,5.247000,4.488000,33.800000,35.220000,18.300000,25.410000,13.170000,8.590000,18.150000,20.740000,14.700000,31.170000,31.100000,31.030000,38.390000,29.100000,17.270000,16.320000,12.030000,13.620000,14.040000,14.410000,13.840000,13.720000,13.840000,14.200000,14.100000,14.030000,14.820000,15.270000,14.010000,13.620000,14.890000,15.330000,13.960000,13.680000,14.140000,14.600000,13.870000,14.060000,14.730000,14.770000,14.310000,13.520000,14.160000,14.330000,13.800000,14.050000,15.060000,14.450000,13.830000,13.710000,14.120000,14.320000,13.570000,13.720000,13.850000,14.050000,13.620000,13.490000,13.550000,13.890000,13.480000,13.390000,13.720000,14.170000,13.390000,161.300000,165.600000,145.400000,109.800000,145.300000,147.500000,159.900000,179.000000,87.300000,99.700000,79.370000,59.640000,95.600000,127.100000,135.000000,55.250000,-1.495580,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,10:00:00,12.060000,11.540000,11.430000,10.690000,10.060000,12.160000,11.860000,11.630000,10.880000,10.170000,11.260000,10.680000,10.340000,9.920000,9.320000,11.600000,11.430000,11.190000,10.830000,10.350000,3.125000,1.067000,2.138000,1.449000,14.870000,5.236000,4.483000,33.800000,35.210000,18.250000,25.380000,13.150000,8.590000,18.150000,20.690000,14.670000,31.160000,31.090000,31.030000,38.370000,29.100000,17.250000,16.320000,12.030000,13.740000,14.320000,14.590000,13.890000,13.810000,14.340000,14.530000,14.090000,14.090000,14.830000,15.040000,14.060000,13.580000,15.460000,15.120000,13.840000,13.700000,14.870000,15.540000,13.890000,14.040000,16.630000,16.240000,14.290000,13.520000,14.530000,14.380000,13.740000,14.020000,14.850000,14.390000,13.840000,13.720000,14.040000,14.240000,13.580000,13.800000,14.110000,14.060000,13.730000,13.570000,13.680000,13.910000,13.550000,13.460000,13.770000,14.190000,13.470000,NaN,NaN,116.700000,221.900000,109.100000,341.200000,116.000000,135.000000,61.990000,101.600000,56.710000,54.790000,65.940000,153.900000,128.200000,74.680000,-1.495788,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,10:30:00,12.100000,11.600000,11.460000,10.680000,10.060000,12.210000,11.890000,11.630000,10.870000,10.160000,11.280000,10.710000,10.350000,9.920000,9.320000,11.640000,11.460000,11.210000,10.820000,10.340000,3.161000,1.364000,2.366000,1.768000,14.840000,5.228000,4.476000,33.770000,35.210000,18.200000,25.350000,13.150000,8.590000,18.140000,20.650000,14.650000,31.150000,31.090000,31.030000,38.350000,29.070000,17.240000,16.290000,12.030000,14.150000,14.660000,14.810000,14.270000,14.000000,14.660000,14.870000,14.300000,14.260000,15.290000,15.150000,14.260000,13.840000,16.920000,15.700000,14.110000,13.820000,16.400000,17.130000,14.070000,14.300000,15.820000,15.750000,14.710000,13.770000,16.130000,14.570000,14.010000,14.300000,15.280000,14.440000,14.060000,13.780000,14.270000,14.360000,13.730000,14.050000,14.390000,14.260000,13.960000,13.800000,13.830000,14.050000,13.760000,13.590000,13.830000,14.290000,13.610000,209.600000,NaN,179.000000,158.400000,NaN,242.200000,NaN,168.300000,97.500000,198.000000,NaN,89.500000,89.200000,287.300000,279.200000,218.900000,-1.495916,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,0,9,0,0,0,0,0,0,9,9,9
16/06/2014,11:00:00,12.120000,11.650000,11.490000,10.680000,10.070000,12.270000,11.950000,11.650000,10.870000,10.170000,11.440000,10.740000,10.360000,9.920000,9.330000,11.680000,11.490000,11.230000,10.810000,10.340000,3.090000,1.524000,2.548000,2.037000,14.830000,5.217000,4.469000,33.760000,35.200000,18.160000,25.300000,13.120000,8.570000,18.140000,20.600000,14.630000,31.130000,31.080000,31.030000,38.330000,29.070000,17.220000,16.290000,12.030000,14.770000,15.240000,15.360000,14.860000,14.470000,14.870000,15.370000,14.890000,14.750000,15.830000,15.680000,14.840000,14.330000,16.760000,16.110000,14.580000,14.150000,17.510000,17.760000,14.440000,14.650000,16.070000,15.900000,15.130000,14.350000,16.810000,14.950000,14.570000,14.830000,15.740000,14.760000,14.470000,14.070000,14.710000,14.750000,14.090000,14.700000,15.000000,14.840000,14.570000,14.350000,14.340000,14.550000,14.250000,14.030000,14.280000,14.660000,14.050000,193.400000,309.400000,241.900000,129.800000,NaN,277.000000,381.100000,204.200000,90.000000,NaN,134.000000,73.070000,142.000000,340.200000,197.300000,66.190000,-1.496036,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,0,0,0,0,0,9,9,9
16/06/2014,11:30:00,12.160000,11.680000,11.510000,10.680000,10.070000,12.400000,12.010000,11.690000,10.880000,10.190000,11.570000,10.790000,10.380000,9.930000,9.340000,11.770000,11.540000,11.260000,10.810000,10.350000,3.228000,1.781000,2.900000,2.280000,14.800000,5.202000,4.454000,33.760000,35.200000,18.100000,25.270000,13.110000,8.550000,18.160000,20.550000,14.600000,31.110000,31.060000,31.020000,38.300000,29.070000,17.190000,16.260000,12.030000,15.000000,15.570000,15.380000,14.920000,14.660000,14.800000,15.320000,15.030000,14.960000,15.910000,15.790000,15.000000,14.420000,16.010000,15.340000,14.590000,14.230000,16.330000,16.700000,14.510000,14.600000,15.500000,15.390000,14.950000,14.480000,16.610000,15.020000,14.670000,15.080000,15.790000,14.840000,14.590000,14.300000,15.470000,14.730000,14.140000,14.880000,15.130000,14.940000,14.670000,14.570000,14.890000,14.970000,14.400000,14.190000,14.470000,14.760000,14.230000,NaN,153.000000,135.200000,132.100000,NaN,119.300000,NaN,196.900000,68.380000,223.700000,114.000000,53.300000,188.800000,NaN,188.400000,91.000000,-1.496208,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,0,9,9,9
16/06/2014,12:00:00,12.190000,11.710000,11.540000,10.670000,10.060000,12.500000,12.060000,11.710000,10.870000,10.180000,11.570000,10.820000,10.380000,9.910000,9.330000,11.840000,11.580000,11.280000,10.810000,10.340000,3.293000,2.191000,3.129000,2.574000,14.770000,5.193000,4.449000,33.760000,35.200000,18.040000,25.240000,13.080000,8.550000,18.130000,20.500000,14.570000,31.090000,31.030000,31.000000,38.270000,29.070000,17.170000,16.250000,12.020000,14.960000,15.430000,15.160000,14.790000,14.670000,14.720000,15.160000,14.870000,14.960000,15.870000,15.590000,14.930000,14.430000,15.740000,14.810000,14.430000,14.270000,15.900000,16.050000,14.460000,14.520000,15.390000,14.990000,14.690000,14.470000,15.890000,14.830000,14.490000,15.190000,15.780000,14.740000,14.440000,14.360000,15.330000,14.480000,14.010000,14.840000,15.020000,14.820000,14.640000,14.450000,14.650000,14.760000,14.350000,14.190000,14.420000,14.670000,14.220000,160.000000,121.200000,94.100000,135.700000,141.000000,152.300000,186.600000,181.200000,64.040000,NaN,68.940000,50.490000,98.900000,132.200000,184.000000,40.690000,-1.496447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,9,9,9
16/06/2014,12:30:00,12.220000,11.720000,11.550000,10.650000,10.050000,12.540000,12.110000,11.730000,10.860000,10.170000,11.570000,10.840000,10.380000,9.890000,9.310000,11.880000,11.610000,11.310000,10.800000,10.330000,3.369000,2.415000,3.214000,2.883000,14.760000,5.179000,4.441000,33.750000,35.190000,18.000000,25.210000,13.080000,8.550000,18.120000,20.450000,14.540000,31.090000,31.030000,30.990000,38.260000,29.070000,17.140000,16.220000,12.000000,15.130000,15.410000,15.260000,14.990000,14.760000,14.930000,15.150000,14.900000,15.150000,16.020000,15.530000,14.940000,14.770000,16.550000,15.140000,14.590000,14.390000,16.140000,15.830000,14.550000,14.740000,15.300000,15.020000,14.820000,14.870000,16.800000,14.930000,14.680000,15.350000,15.670000,14.790000,14.620000,14.570000,16.180000,14.650000,14.160000,15.070000,15.160000,14.940000,14.800000,14.700000,14.940000,14.820000,14.450000,14.290000,14.510000,14.680000,14.290000,177.800000,139.700000,108.100000,116.300000,122.100000,177.300000,288.000000,280.100000,88.200000,114.000000,87.600000,101.600000,97.100000,130.500000,NaN,64.120000,-1.496546,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
16/06/2014,13:00:00,12.320000,11.760000,11.580000,10.660000,10.060000,12.560000,12.150000,11.750000,10.840000,10.160000,11.650000,10.880000,10.410000,9.910000,9.330000,11.980000,11.660000,11.330000,10.800000,10.330000,3.506000,2.483000,3.244000,3.180000,14.730000,5.169000,4.431000,33.730000,35.190000,17.960000,25.170000,13.050000,8.550000,18.120000,20.400000,14.530000,31.060000,31.030000,30.990000,38.210000,29.050000,17.120000,16.220000,12.000000,14.990000,15.250000,15.160000,14.960000,14.790000,14.850000,15.090000,14.900000,15.210000,16.000000,15.460000,15.000000,14.770000,15.740000,14.760000,14.570000,14.490000,15.800000,15.610000,14.580000,14.620000,15.080000,14.900000,14.750000,14.780000,15.880000,14.790000,14.660000,15.260000,15.440000,14.760000,14.590000,14.540000,15.050000,14.500000,14.050000,15.120000,15.040000,14.940000,14.860000,14.650000,14.680000,14.800000,14.500000,14.380000,14.510000,14.690000,14.360000,149.900000,140.500000,112.100000,96.400000,118.900000,138.800000,158.600000,186.300000,77.550000,93.000000,69.650000,64.140000,91.000000,131.000000,165.800000,49.330000,-1.496768,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,13:30:00,12.360000,11.790000,11.600000,10.660000,10.060000,12.590000,12.210000,11.790000,10.850000,10.180000,11.680000,10.900000,10.410000,9.900000,9.330000,12.040000,11.700000,11.360000,10.790000,10.320000,3.552000,2.433000,3.321000,3.556000,14.710000,5.159000,4.423000,33.730000,35.180000,17.910000,25.150000,13.040000,8.550000,18.120000,20.360000,14.500000,31.030000,31.000000,30.990000,38.190000,29.030000,17.100000,16.190000,12.000000,15.190000,15.170000,15.070000,14.980000,14.820000,14.870000,15.020000,14.890000,15.310000,16.090000,15.350000,14.950000,14.880000,15.590000,14.700000,14.610000,14.550000,15.670000,15.520000,14.630000,14.770000,15.160000,14.900000,14.820000,14.910000,15.780000,14.850000,14.740000,15.580000,15.440000,14.800000,14.660000,14.590000,15.270000,14.610000,14.160000,15.290000,15.140000,14.960000,14.990000,14.760000,14.680000,14.820000,14.570000,14.430000,14.530000,14.700000,14.400000,166.700000,160.500000,127.200000,116.200000,139.200000,153.500000,177.500000,NaN,83.700000,118.900000,87.300000,82.600000,149.800000,NaN,164.900000,54.350000,-1.497042,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
16/06/2014,14:00:00,12.380000,11.820000,11.630000,10.670000,10.070000,12.580000,12.230000,11.820000,10.850000,10.170000,11.720000,10.910000,10.410000,9.890000,9.310000,12.060000,11.740000,11.390000,10.790000,10.320000,3.534000,2.301000,3.424000,3.880000,14.690000,5.152000,4.414000,33.730000,35.180000,17.870000,25.120000,13.020000,8.550000,18.120000,20.310000,14.470000,31.030000,30.990000,30.970000,38.170000,29.030000,17.070000,16.160000,12.000000,15.170000,15.260000,15.020000,14.980000,14.830000,14.850000,14.990000,14.900000,15.420000,16.010000,15.320000,15.000000,14.850000,15.370000,14.610000,14.610000,14.610000,15.610000,15.450000,14.670000,14.690000,15.080000,14.890000,14.790000,14.970000,15.590000,14.850000,14.770000,15.410000,15.350000,14.790000,14.650000,14.760000,15.200000,14.590000,14.130000,15.260000,15.060000,14.960000,15.010000,14.700000,14.690000,14.850000,14.610000,14.450000,14.560000,14.720000,14.420000,125.400000,121.200000,100.500000,82.100000,98.000000,107.800000,131.300000,149.100000,65.660000,74.330000,56.560000,45.870000,75.930000,99.500000,115.400000,42.700000,-1.497192,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,14:30:00,12.370000,11.830000,11.640000,10.660000,10.060000,12.580000,12.240000,11.840000,10.840000,10.170000,11.720000,10.950000,10.440000,9.900000,9.330000,12.080000,11.770000,11.430000,10.800000,10.330000,3.500000,2.180000,3.516000,4.112000,14.670000,5.142000,4.407000,33.720000,35.180000,17.840000,25.090000,13.010000,8.550000,18.120000,20.270000,14.460000,31.010000,30.970000,30.960000,38.140000,29.010000,17.040000,16.160000,12.000000,15.230000,15.050000,14.900000,14.950000,14.820000,14.870000,14.880000,14.820000,15.620000,16.040000,15.210000,14.910000,15.240000,15.260000,14.670000,14.630000,14.660000,15.500000,15.310000,14.650000,15.120000,14.980000,14.710000,14.750000,15.030000,15.490000,14.870000,14.820000,15.690000,15.250000,14.750000,14.680000,14.650000,15.100000,14.550000,14.090000,15.440000,15.200000,14.920000,15.010000,15.480000,14.750000,14.780000,14.570000,14.430000,14.490000,14.620000,14.350000,174.100000,197.500000,129.300000,156.100000,285.400000,NaN,219.300000,229.200000,84.400000,96.600000,83.000000,77.630000,182.100000,183.700000,148.800000,58.560000,-1.497416,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,15:00:00,12.350000,11.830000,11.640000,10.640000,10.040000,12.550000,12.250000,11.840000,10.830000,10.150000,11.860000,10.980000,10.460000,9.910000,9.340000,12.110000,11.800000,11.450000,10.810000,10.330000,3.464000,2.033000,3.583000,4.244000,14.650000,5.137000,4.398000,33.700000,35.180000,17.790000,25.070000,13.000000,8.540000,18.120000,20.230000,14.430000,30.990000,30.960000,30.960000,38.130000,29.000000,17.030000,16.130000,12.000000,15.540000,15.260000,15.150000,15.180000,15.070000,15.030000,15.060000,15.040000,16.330000,16.330000,15.390000,15.130000,15.830000,15.710000,14.950000,14.840000,15.030000,15.740000,15.430000,14.820000,15.210000,15.170000,14.970000,14.960000,15.440000,15.710000,15.070000,15.140000,15.980000,15.420000,14.940000,14.920000,14.960000,15.190000,14.740000,14.270000,16.380000,15.540000,15.190000,15.310000,15.410000,14.970000,15.010000,14.810000,14.860000,14.720000,14.840000,14.610000,161.400000,146.900000,119.000000,103.800000,132.900000,220.800000,301.200000,217.500000,82.600000,91.200000,88.100000,78.070000,149.000000,133.600000,143.800000,56.950000,-1.497637,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,15:30:00,12.370000,11.850000,11.650000,10.640000,10.030000,12.580000,12.270000,11.870000,10.850000,10.170000,11.870000,11.000000,10.460000,9.890000,9.320000,12.150000,11.830000,11.470000,10.810000,10.320000,3.608000,1.963000,3.901000,4.381000,14.630000,5.130000,4.383000,33.700000,35.170000,17.750000,25.030000,12.980000,8.530000,18.110000,20.170000,14.400000,30.960000,30.960000,30.960000,38.100000,29.000000,17.010000,16.120000,12.000000,16.190000,15.450000,15.400000,15.380000,15.660000,15.140000,15.150000,15.150000,16.180000,16.350000,15.490000,15.170000,16.860000,16.230000,15.160000,14.990000,15.170000,15.770000,15.380000,14.860000,15.020000,15.080000,14.950000,14.890000,15.820000,15.700000,15.140000,15.240000,16.070000,15.380000,15.010000,15.020000,14.910000,15.010000,14.710000,14.340000,18.190000,16.140000,15.360000,15.420000,15.140000,15.000000,15.110000,14.910000,15.650000,14.880000,14.940000,14.860000,110.400000,123.400000,94.200000,81.500000,99.000000,106.800000,159.600000,205.800000,56.970000,65.680000,56.770000,54.130000,67.720000,85.300000,94.200000,84.100000,-1.497709,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,16:00:00,12.390000,11.890000,11.690000,10.660000,10.050000,12.640000,12.290000,11.890000,10.860000,10.180000,11.780000,11.020000,10.470000,9.890000,9.320000,12.150000,11.840000,11.490000,10.810000,10.320000,3.557000,2.063000,4.003000,4.533000,14.600000,5.120000,4.376000,33.680000,35.170000,17.700000,25.010000,12.980000,8.520000,18.090000,20.130000,14.380000,30.960000,30.930000,30.960000,38.060000,29.000000,16.990000,16.090000,12.000000,15.900000,15.440000,15.170000,15.330000,15.250000,14.990000,15.060000,15.040000,15.990000,16.130000,15.320000,15.120000,15.670000,15.500000,14.760000,14.890000,15.100000,15.600000,15.240000,14.840000,14.880000,14.940000,14.730000,14.800000,15.660000,15.510000,14.980000,15.170000,15.820000,15.280000,14.920000,14.950000,14.870000,14.870000,14.540000,14.230000,17.030000,15.960000,15.230000,15.440000,15.100000,14.920000,15.020000,14.860000,15.200000,14.790000,14.850000,14.770000,107.400000,112.100000,80.200000,73.850000,83.000000,97.200000,112.200000,135.600000,57.710000,60.680000,45.280000,52.630000,62.090000,81.700000,93.300000,38.240000,-1.497966,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,16:30:00,12.370000,11.900000,11.700000,10.660000,10.050000,12.650000,12.310000,11.910000,10.860000,10.180000,11.720000,11.020000,10.470000,9.880000,9.310000,12.120000,11.840000,11.500000,10.820000,10.320000,3.443000,2.164000,3.883000,4.590000,14.590000,5.112000,4.369000,33.660000,35.170000,17.660000,24.980000,12.950000,8.520000,18.080000,20.080000,14.360000,30.930000,30.920000,30.950000,38.050000,28.980000,16.970000,16.080000,11.990000,16.670000,15.630000,15.440000,15.610000,15.250000,15.110000,15.150000,15.210000,16.000000,16.130000,15.400000,15.190000,16.210000,15.560000,15.270000,15.150000,15.190000,15.620000,15.330000,14.990000,15.110000,15.150000,15.000000,15.070000,16.330000,15.770000,15.250000,15.500000,16.560000,15.370000,15.040000,15.260000,15.520000,15.140000,14.790000,14.490000,17.290000,16.230000,15.470000,15.740000,15.450000,15.070000,15.170000,15.010000,15.440000,14.900000,14.920000,14.930000,108.900000,110.700000,87.100000,75.800000,93.800000,121.700000,118.100000,130.500000,60.590000,61.910000,48.020000,49.270000,80.500000,111.100000,101.300000,38.870000,-1.498118,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,17:00:00,12.360000,11.900000,11.710000,10.660000,10.040000,12.610000,12.300000,11.910000,10.850000,10.160000,11.680000,11.020000,10.480000,9.870000,9.300000,12.090000,11.840000,11.510000,10.810000,10.310000,3.450000,2.103000,3.755000,4.587000,14.570000,5.103000,4.361000,33.660000,35.160000,17.620000,24.970000,12.950000,8.520000,18.080000,20.040000,14.330000,30.920000,30.900000,30.920000,38.020000,28.960000,16.960000,16.050000,11.980000,15.440000,15.350000,14.920000,14.850000,15.020000,14.850000,14.960000,14.830000,15.700000,15.860000,15.130000,15.010000,17.860000,15.680000,13.870000,14.320000,15.060000,15.330000,15.030000,14.660000,18.660000,14.880000,14.600000,14.670000,17.010000,15.660000,14.790000,15.070000,21.060000,15.170000,14.820000,15.830000,15.740000,14.770000,14.390000,14.240000,16.550000,15.720000,15.190000,15.440000,15.140000,14.920000,14.970000,14.840000,15.100000,14.820000,14.780000,14.740000,148.500000,58.930000,156.000000,44.090000,49.140000,52.990000,63.580000,87.600000,33.460000,65.700000,35.530000,33.370000,37.240000,47.180000,104.100000,20.390000,-1.498567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,17:30:00,12.310000,11.900000,11.710000,10.660000,10.040000,12.570000,12.290000,11.920000,10.850000,10.150000,11.560000,11.030000,10.500000,9.880000,9.310000,12.040000,11.830000,11.510000,10.820000,10.310000,3.211000,1.931000,3.583000,4.497000,14.540000,5.096000,4.354000,33.660000,35.150000,17.590000,24.940000,12.940000,8.520000,18.080000,20.010000,14.330000,30.890000,30.890000,30.920000,37.990000,28.960000,16.930000,16.040000,11.970000,14.870000,14.910000,14.530000,14.730000,14.740000,14.520000,14.660000,14.500000,15.180000,15.430000,14.780000,14.670000,19.410000,15.450000,13.510000,14.560000,14.840000,15.030000,14.730000,14.430000,15.950000,14.470000,14.210000,14.330000,17.580000,15.210000,14.410000,14.970000,18.920000,14.840000,14.510000,15.260000,15.490000,14.310000,13.980000,13.930000,15.730000,15.350000,14.910000,15.150000,15.510000,14.670000,14.680000,14.820000,14.850000,14.580000,14.470000,14.470000,58.020000,57.420000,51.890000,35.940000,37.300000,35.630000,41.120000,50.460000,27.810000,33.670000,20.360000,18.590000,23.840000,28.280000,32.260000,13.650000,-1.498909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,18:00:00,12.220000,11.880000,11.710000,10.650000,10.030000,12.490000,12.270000,11.920000,10.840000,10.140000,11.370000,11.020000,10.510000,9.880000,9.310000,11.960000,11.800000,11.510000,10.830000,10.320000,2.711000,1.671000,3.270000,4.353000,14.530000,5.091000,4.348000,33.660000,35.150000,17.560000,24.930000,12.910000,8.520000,18.080000,19.970000,14.310000,30.890000,30.890000,30.920000,37.990000,28.940000,16.930000,16.020000,11.970000,14.420000,14.370000,13.920000,14.270000,14.420000,14.180000,14.180000,14.020000,14.700000,14.990000,14.340000,14.270000,16.070000,14.640000,13.000000,14.030000,14.680000,14.670000,14.320000,14.150000,15.050000,14.000000,13.610000,13.700000,16.030000,14.660000,13.960000,14.580000,16.830000,14.410000,14.120000,14.650000,14.860000,13.890000,13.510000,13.630000,15.020000,14.690000,14.400000,14.640000,14.600000,14.300000,14.270000,14.230000,14.400000,14.260000,14.040000,14.110000,43.140000,44.970000,36.410000,36.290000,37.580000,42.420000,45.950000,52.140000,27.520000,23.010000,16.750000,20.310000,24.980000,29.060000,34.620000,15.740000,-1.499131,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,18:30:00,12.090000,11.840000,11.710000,10.650000,10.020000,12.410000,12.250000,11.920000,10.840000,10.140000,11.240000,11.000000,10.520000,9.890000,9.310000,11.850000,11.740000,11.490000,10.830000,10.310000,2.098000,1.324000,2.837000,4.109000,14.530000,5.090000,4.345000,33.630000,35.150000,17.530000,24.910000,12.910000,8.520000,18.080000,19.940000,14.300000,30.870000,30.860000,30.900000,37.970000,28.930000,16.930000,16.010000,11.970000,14.110000,14.070000,13.620000,13.980000,14.260000,13.970000,13.920000,13.790000,14.460000,14.720000,14.110000,14.060000,15.130000,14.230000,12.880000,13.710000,14.480000,14.470000,14.130000,13.980000,14.310000,13.870000,13.510000,13.510000,16.190000,14.490000,13.800000,14.670000,16.000000,14.200000,13.930000,14.440000,14.640000,13.780000,13.420000,13.530000,14.540000,14.280000,14.120000,14.310000,14.170000,14.090000,14.030000,13.960000,14.150000,14.070000,13.800000,13.880000,33.800000,32.690000,26.770000,26.960000,29.540000,32.990000,37.650000,39.480000,19.430000,18.610000,13.250000,14.850000,19.510000,22.580000,26.740000,11.910000,-1.499318,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,19:00:00,12.010000,11.830000,11.730000,10.680000,10.050000,12.340000,12.220000,11.920000,10.850000,10.150000,11.100000,10.960000,10.520000,9.890000,9.300000,11.750000,11.690000,11.470000,10.840000,10.320000,1.575000,0.982000,2.442000,3.788000,14.500000,5.087000,4.342000,33.630000,35.150000,17.500000,24.910000,12.910000,8.520000,18.080000,19.920000,14.300000,30.860000,30.860000,30.890000,37.950000,28.930000,16.930000,15.990000,11.970000,13.700000,13.680000,13.220000,13.580000,14.000000,13.680000,13.630000,13.480000,14.070000,14.340000,13.800000,13.740000,14.390000,13.760000,12.510000,13.370000,14.170000,14.180000,13.850000,13.700000,13.750000,13.520000,13.160000,13.060000,16.190000,14.120000,13.540000,14.640000,15.290000,13.920000,13.680000,14.100000,14.350000,13.470000,13.130000,13.300000,13.970000,13.800000,13.740000,13.860000,13.640000,13.790000,13.710000,13.630000,13.820000,13.810000,13.520000,13.590000,20.140000,19.260000,16.430000,16.340000,17.310000,18.870000,21.340000,22.510000,11.370000,11.100000,8.090000,8.160000,11.180000,12.680000,14.660000,6.680000,-1.499573,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,19:30:00,11.880000,11.770000,11.700000,10.670000,10.040000,12.270000,12.180000,11.910000,10.860000,10.150000,10.960000,10.940000,10.530000,9.900000,9.310000,11.650000,11.640000,11.440000,10.840000,10.320000,1.041000,0.682000,2.059000,3.431000,14.500000,5.087000,4.335000,33.620000,35.150000,17.470000,24.880000,12.910000,8.500000,18.060000,19.900000,14.300000,30.840000,30.860000,30.890000,37.920000,28.930000,16.930000,15.970000,11.960000,13.330000,13.290000,12.810000,13.200000,13.660000,13.380000,13.290000,13.110000,13.660000,13.930000,13.450000,13.390000,13.880000,13.380000,12.130000,13.060000,13.910000,13.890000,13.570000,13.440000,13.340000,13.210000,12.800000,12.710000,15.390000,13.680000,13.190000,14.210000,14.670000,13.600000,13.390000,13.740000,14.050000,13.180000,12.810000,13.060000,13.450000,13.320000,13.330000,13.450000,13.190000,13.480000,13.380000,13.320000,13.520000,13.540000,13.210000,13.310000,18.900000,18.560000,15.030000,14.640000,15.420000,17.350000,20.210000,20.560000,10.830000,10.340000,7.328000,7.764000,10.610000,11.400000,13.660000,6.348000,-1.499758,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,20:00:00,11.750000,11.710000,11.680000,10.670000,10.040000,12.190000,12.150000,11.910000,10.870000,10.160000,10.830000,10.900000,10.530000,9.910000,9.320000,11.540000,11.570000,11.400000,10.840000,10.310000,0.535000,0.422000,1.659000,3.052000,14.500000,5.085000,4.331000,33.600000,35.150000,17.440000,24.880000,12.910000,8.480000,18.050000,19.870000,14.280000,30.820000,30.840000,30.890000,37.920000,28.930000,16.930000,15.950000,11.950000,12.910000,12.920000,12.480000,12.880000,13.280000,13.060000,12.990000,12.830000,13.280000,13.600000,13.140000,13.120000,13.400000,13.050000,11.990000,12.870000,13.670000,13.640000,13.370000,13.270000,13.100000,13.080000,12.660000,12.630000,14.180000,13.340000,12.940000,13.590000,14.140000,13.390000,13.180000,13.500000,13.830000,13.020000,12.660000,12.920000,12.880000,12.890000,12.970000,13.110000,12.750000,13.200000,13.110000,13.080000,13.240000,13.320000,12.950000,13.070000,19.910000,19.370000,16.150000,14.400000,15.630000,17.110000,20.410000,21.950000,10.880000,11.500000,8.240000,7.516000,11.130000,12.820000,14.770000,6.557000,-1.499985,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,20:30:00,11.640000,11.650000,11.660000,10.680000,10.040000,12.120000,12.090000,11.890000,10.870000,10.160000,10.720000,10.860000,10.530000,9.920000,9.320000,11.440000,11.510000,11.360000,10.840000,10.310000,0.155000,0.156000,1.289000,2.659000,14.480000,5.086000,4.325000,33.590000,35.150000,17.420000,24.870000,12.910000,8.480000,18.050000,19.870000,14.260000,30.820000,30.820000,30.870000,37.890000,28.900000,16.930000,15.950000,11.930000,12.360000,12.470000,12.090000,12.480000,12.830000,12.680000,12.650000,12.490000,12.890000,13.200000,12.840000,12.830000,12.790000,12.610000,11.530000,12.510000,13.340000,13.300000,13.070000,12.990000,12.760000,12.760000,12.360000,12.320000,13.280000,12.900000,12.600000,13.040000,13.570000,13.090000,12.900000,13.150000,13.580000,12.740000,12.420000,12.700000,12.220000,12.300000,12.510000,12.670000,12.230000,12.820000,12.790000,12.770000,12.920000,13.040000,12.690000,12.800000,7.894000,7.562000,6.492000,5.547000,6.191000,6.736000,7.989000,9.120000,4.239000,4.611000,3.399000,2.850000,4.655000,5.611000,6.414000,2.605000,-1.500134,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,21:00:00,11.550000,11.590000,11.630000,10.680000,10.040000,12.040000,12.040000,11.860000,10.870000,10.150000,10.610000,10.800000,10.510000,9.910000,9.310000,11.380000,11.470000,11.350000,10.870000,10.330000,-0.206000,-0.095000,0.964000,2.285000,14.470000,5.086000,4.322000,33.590000,35.150000,17.410000,24.870000,12.910000,8.480000,18.050000,19.850000,14.260000,30.820000,30.820000,30.860000,37.880000,28.900000,16.930000,15.950000,11.930000,12.010000,12.100000,11.750000,12.130000,12.470000,12.390000,12.340000,12.200000,12.560000,12.920000,12.570000,12.600000,12.450000,12.280000,11.380000,12.250000,13.090000,13.090000,12.880000,12.800000,12.570000,12.690000,12.260000,12.220000,12.780000,12.630000,12.390000,12.640000,13.200000,12.870000,12.700000,12.890000,13.390000,12.640000,12.280000,12.570000,11.840000,11.930000,12.150000,12.280000,11.930000,12.540000,12.500000,12.490000,12.640000,12.830000,12.440000,12.540000,2.681000,2.554000,2.097000,1.841000,2.067000,2.327000,2.796000,3.104000,1.413000,1.518000,1.187000,1.090000,1.518000,1.843000,2.180000,0.938000,-1.500298,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,21:30:00,11.460000,11.530000,11.600000,10.680000,10.040000,11.970000,11.980000,11.840000,10.870000,10.160000,10.530000,10.770000,10.510000,9.930000,9.320000,11.270000,11.390000,11.290000,10.840000,10.310000,-0.470000,-0.319000,0.688000,1.917000,14.470000,5.083000,4.320000,33.590000,35.140000,17.380000,24.870000,12.910000,8.480000,18.050000,19.840000,14.260000,30.820000,30.820000,30.860000,37.850000,28.900000,16.930000,15.920000,11.930000,11.520000,11.680000,11.300000,11.670000,12.100000,12.040000,12.020000,11.860000,12.200000,12.550000,12.250000,12.310000,11.980000,11.860000,10.880000,11.850000,12.800000,12.800000,12.600000,12.500000,12.210000,12.370000,11.950000,11.880000,12.240000,12.200000,11.990000,12.170000,12.740000,12.560000,12.410000,12.540000,13.150000,12.350000,12.010000,12.350000,11.350000,11.410000,11.690000,11.820000,11.530000,12.200000,12.150000,12.160000,12.330000,12.580000,12.170000,12.270000,1.417000,1.382000,1.163000,1.029000,1.121000,1.217000,1.461000,1.581000,0.808000,0.873000,0.652000,0.559000,0.853000,1.011000,1.148000,0.501000,-1.500455,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,22:00:00,11.360000,11.480000,11.570000,10.690000,10.040000,11.900000,11.920000,11.810000,10.870000,10.150000,10.420000,10.720000,10.490000,9.930000,9.320000,11.180000,11.330000,11.250000,10.840000,10.310000,-0.743000,-0.482000,0.472000,1.572000,14.470000,5.086000,4.317000,33.560000,35.140000,17.360000,24.870000,12.910000,8.480000,18.050000,19.830000,14.260000,30.800000,30.820000,30.840000,37.850000,28.900000,16.930000,15.920000,11.930000,11.040000,11.170000,10.760000,11.080000,11.650000,11.590000,11.600000,11.400000,11.750000,12.100000,11.850000,11.930000,11.470000,11.400000,10.280000,11.350000,12.460000,12.430000,12.220000,12.140000,11.810000,12.000000,11.550000,11.440000,11.600000,11.730000,11.550000,11.600000,12.200000,12.180000,12.080000,12.130000,12.910000,12.030000,11.680000,12.100000,10.820000,10.900000,11.180000,11.260000,11.060000,11.760000,11.750000,11.750000,11.980000,12.250000,11.830000,11.940000,0.474000,0.443000,0.367000,0.350000,0.337000,0.361000,0.437000,0.468000,0.246000,0.277000,0.190000,0.173000,0.251000,0.286000,0.324000,0.148000,-1.500471,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,22:30:00,11.250000,11.410000,11.530000,10.690000,10.040000,11.820000,11.860000,11.760000,10.860000,10.140000,10.260000,10.660000,10.460000,9.920000,9.310000,11.090000,11.270000,11.200000,10.840000,10.310000,-1.125000,-0.666000,0.199000,1.241000,14.470000,5.085000,4.317000,33.560000,35.130000,17.340000,24.860000,12.910000,8.480000,18.050000,19.810000,14.260000,30.790000,30.820000,30.820000,37.850000,28.890000,16.940000,15.920000,11.930000,10.660000,10.700000,10.310000,10.590000,11.180000,11.200000,11.170000,10.950000,11.260000,11.690000,11.400000,11.520000,11.070000,10.970000,10.000000,10.940000,12.090000,12.100000,11.860000,11.780000,11.390000,11.690000,11.160000,11.080000,11.110000,11.340000,11.170000,11.120000,11.660000,11.780000,11.720000,11.680000,12.620000,11.710000,11.310000,11.770000,10.340000,10.490000,10.700000,10.700000,10.580000,11.340000,11.320000,11.310000,11.540000,11.890000,11.440000,11.520000,0.098000,0.090000,0.083000,0.106000,0.052000,0.086000,0.108000,0.110000,0.068000,0.095000,0.063000,0.057000,0.092000,0.092000,0.103000,0.043000,-1.500664,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,23:00:00,11.110000,11.320000,11.470000,10.670000,10.020000,11.740000,11.800000,11.740000,10.870000,10.150000,10.120000,10.610000,10.450000,9.920000,9.310000,10.970000,11.190000,11.150000,10.830000,10.300000,-1.532000,-0.891000,-0.134000,0.892000,14.470000,5.081000,4.318000,33.550000,35.130000,17.320000,24.840000,12.910000,8.480000,18.050000,19.810000,14.260000,30.790000,30.820000,30.820000,37.830000,28.870000,16.960000,15.920000,11.930000,10.500000,10.450000,10.130000,10.390000,10.860000,10.970000,10.850000,10.630000,10.910000,11.340000,11.060000,11.140000,10.880000,10.710000,10.040000,10.740000,11.830000,11.890000,11.630000,11.530000,11.180000,11.460000,10.960000,10.830000,10.920000,11.140000,10.990000,10.870000,11.430000,11.560000,11.500000,11.470000,12.360000,11.480000,11.150000,11.530000,10.180000,10.340000,10.460000,10.420000,10.450000,11.080000,11.020000,11.010000,11.200000,11.580000,11.110000,11.140000,0.014000,0.011000,0.026000,0.052000,0.000000,0.005000,0.022000,0.012000,0.019000,0.042000,0.017000,0.020000,0.017000,0.004000,0.017000,0.023000,-1.500849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
16/06/2014,23:30:00,11.000000,11.250000,11.430000,10.670000,10.020000,11.650000,11.740000,11.700000,10.860000,10.150000,9.990000,10.550000,10.420000,9.910000,9.300000,10.880000,11.130000,11.110000,10.830000,10.310000,-1.876000,-1.131000,-0.462000,0.558000,14.470000,5.082000,4.316000,33.530000,35.120000,17.300000,24.830000,12.910000,8.470000,18.050000,19.790000,14.260000,30.780000,30.820000,30.820000,37.810000,28.860000,16.970000,15.900000,11.930000,10.410000,10.350000,10.100000,10.300000,10.750000,10.910000,10.740000,10.540000,10.720000,11.080000,10.860000,10.930000,10.750000,10.600000,10.000000,10.590000,11.690000,11.770000,11.500000,11.400000,11.090000,11.370000,10.920000,10.760000,10.770000,10.940000,10.820000,10.700000,11.260000,11.420000,11.370000,11.350000,12.190000,11.380000,11.110000,11.460000,10.120000,10.260000,10.340000,10.300000,10.460000,10.970000,10.910000,10.890000,11.030000,11.410000,10.950000,10.960000,0.005000,0.005000,0.012000,0.052000,0.000000,0.007000,0.009000,-0.012000,0.011000,0.042000,0.004000,0.004000,0.006000,0.007000,-0.011000,-0.017000,-1.500977,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,00:00:00,10.910000,11.190000,11.400000,10.670000,10.030000,11.560000,11.660000,11.660000,10.850000,10.140000,9.890000,10.500000,10.400000,9.910000,9.300000,10.780000,11.060000,11.060000,10.820000,10.310000,-2.173000,-1.360000,-0.761000,0.230000,14.470000,5.082000,4.315000,33.530000,35.110000,17.290000,24.810000,12.910000,8.460000,18.050000,19.770000,14.240000,30.760000,30.790000,30.820000,37.790000,28.860000,16.970000,15.890000,11.930000,10.160000,10.160000,9.920000,10.050000,10.580000,10.730000,10.590000,10.390000,10.540000,10.840000,10.670000,10.740000,10.470000,10.410000,9.680000,10.330000,11.500000,11.590000,11.310000,11.200000,10.940000,11.230000,10.800000,10.620000,10.480000,10.660000,10.560000,10.430000,11.040000,11.230000,11.200000,11.130000,12.030000,11.290000,11.010000,11.340000,9.920000,10.040000,10.140000,10.070000,10.310000,10.790000,10.730000,10.710000,10.860000,11.250000,10.820000,10.800000,0.008000,0.007000,0.006000,0.043000,0.000000,0.005000,-0.002000,-0.005000,0.016000,0.037000,0.015000,-0.001000,-0.004000,-0.003000,-0.013000,-0.009000,-1.501091,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,00:30:00,10.800000,11.110000,11.340000,10.660000,10.020000,11.490000,11.600000,11.630000,10.860000,10.150000,9.800000,10.450000,10.390000,9.930000,9.320000,10.680000,10.990000,11.010000,10.810000,10.300000,-2.420000,-1.558000,-1.060000,-0.119000,14.470000,5.081000,4.315000,33.530000,35.110000,17.270000,24.810000,12.910000,8.450000,18.050000,19.770000,14.230000,30.760000,30.790000,30.800000,37.780000,28.860000,16.970000,15.890000,11.910000,9.960000,9.970000,9.740000,9.840000,10.420000,10.550000,10.420000,10.220000,10.400000,10.640000,10.500000,10.560000,10.230000,10.190000,9.450000,10.080000,11.310000,11.390000,11.120000,11.010000,10.840000,11.120000,10.740000,10.540000,10.190000,10.360000,10.260000,10.150000,10.800000,11.020000,11.010000,10.920000,11.870000,11.140000,10.900000,11.220000,9.740000,9.840000,9.930000,9.860000,10.160000,10.590000,10.540000,10.520000,10.700000,11.080000,10.670000,10.630000,0.009000,0.007000,0.009000,0.057000,0.000000,0.007000,0.008000,-0.006000,-0.003000,0.040000,0.005000,-0.002000,-0.008000,-0.010000,0.004000,-0.008000,-1.501230,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,01:00:00,10.710000,11.050000,11.300000,10.660000,10.030000,11.430000,11.550000,11.590000,10.870000,10.160000,9.710000,10.400000,10.360000,9.930000,9.320000,10.610000,10.930000,10.970000,10.810000,10.300000,-2.658000,-1.727000,-1.334000,-0.442000,14.470000,5.079000,4.315000,33.530000,35.100000,17.240000,24.810000,12.910000,8.450000,18.050000,19.740000,14.230000,30.760000,30.790000,30.790000,37.780000,28.860000,16.970000,15.890000,11.900000,9.710000,9.740000,9.490000,9.580000,10.220000,10.350000,10.230000,10.020000,10.210000,10.430000,10.310000,10.380000,9.950000,9.950000,9.150000,9.820000,11.110000,11.190000,10.920000,10.810000,10.670000,10.990000,10.600000,10.400000,9.890000,10.080000,10.000000,9.880000,10.550000,10.820000,10.830000,10.710000,11.720000,11.010000,10.760000,11.110000,9.520000,9.620000,9.710000,9.650000,9.960000,10.400000,10.350000,10.320000,10.530000,10.920000,10.520000,10.480000,0.017000,0.009000,0.022000,0.069000,0.000000,0.009000,0.016000,0.003000,0.022000,0.044000,0.018000,0.017000,0.002000,0.019000,0.012000,-0.008000,-1.501363,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,01:30:00,10.640000,11.000000,11.270000,10.670000,10.050000,11.350000,11.480000,11.540000,10.850000,10.150000,9.630000,10.340000,10.340000,9.920000,9.320000,10.540000,10.870000,10.920000,10.810000,10.310000,-2.854000,-1.876000,-1.580000,-0.685000,14.470000,5.077000,4.315000,33.530000,35.100000,17.240000,24.790000,12.920000,8.450000,18.050000,19.740000,14.230000,30.760000,30.790000,30.790000,37.750000,28.860000,16.970000,15.890000,11.900000,9.400000,9.460000,9.170000,9.260000,9.960000,10.100000,10.000000,9.780000,9.960000,10.190000,10.070000,10.160000,9.610000,9.640000,8.740000,9.470000,10.870000,10.950000,10.670000,10.560000,10.420000,10.760000,10.330000,10.150000,9.510000,9.740000,9.650000,9.520000,10.210000,10.550000,10.580000,10.410000,11.540000,10.820000,10.550000,10.940000,9.170000,9.280000,9.400000,9.320000,9.620000,10.120000,10.080000,10.050000,10.290000,10.700000,10.300000,10.250000,0.055000,0.051000,0.060000,0.096000,0.018000,0.048000,0.078000,0.070000,0.035000,0.073000,0.039000,0.050000,0.060000,0.066000,0.067000,0.031000,-1.501504,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,02:00:00,10.550000,10.930000,11.220000,10.660000,10.040000,11.280000,11.410000,11.500000,10.840000,10.140000,9.550000,10.300000,10.310000,9.920000,9.320000,10.450000,10.800000,10.860000,10.780000,10.300000,-3.029000,-2.011000,-1.798000,-0.969000,14.460000,5.078000,4.315000,33.520000,35.090000,17.210000,24.770000,12.910000,8.450000,18.050000,19.720000,14.230000,30.750000,30.780000,30.770000,37.750000,28.850000,16.970000,15.870000,11.900000,9.120000,9.170000,8.890000,8.960000,9.710000,9.860000,9.750000,9.510000,9.720000,9.950000,9.840000,9.910000,9.340000,9.360000,8.510000,9.200000,10.640000,10.730000,10.450000,10.330000,10.250000,10.600000,10.170000,9.980000,9.220000,9.460000,9.370000,9.230000,9.940000,10.300000,10.350000,10.160000,11.360000,10.650000,10.370000,10.770000,8.900000,9.020000,9.120000,9.040000,9.380000,9.860000,9.820000,9.780000,10.050000,10.470000,10.080000,10.020000,0.306000,0.283000,0.229000,0.251000,0.214000,0.234000,0.261000,0.272000,0.150000,0.184000,0.141000,0.137000,0.165000,0.176000,0.181000,0.126000,-1.501568,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,02:30:00,10.450000,10.860000,11.160000,10.640000,10.030000,11.210000,11.350000,11.450000,10.840000,10.150000,9.440000,10.220000,10.260000,9.890000,9.290000,10.370000,10.740000,10.810000,10.770000,10.290000,-3.204000,-2.138000,-1.998000,-1.221000,14.450000,5.076000,4.317000,33.500000,35.090000,17.200000,24.770000,12.920000,8.450000,18.050000,19.710000,14.220000,30.730000,30.760000,30.760000,37.720000,28.830000,16.970000,15.850000,11.900000,8.870000,8.900000,8.620000,8.700000,9.470000,9.630000,9.510000,9.260000,9.480000,9.710000,9.610000,9.670000,9.090000,9.100000,8.300000,8.950000,10.420000,10.520000,10.230000,10.120000,10.060000,10.430000,10.000000,9.800000,8.950000,9.200000,9.110000,8.960000,9.700000,10.070000,10.140000,9.920000,11.190000,10.490000,10.210000,10.620000,8.660000,8.780000,8.870000,8.770000,9.130000,9.620000,9.580000,9.540000,9.830000,10.250000,9.860000,9.790000,1.164000,1.076000,0.942000,0.928000,0.904000,0.961000,1.101000,1.230000,0.590000,0.675000,0.494000,0.385000,0.675000,0.731000,0.761000,0.323000,-1.501764,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,03:00:00,10.370000,10.790000,11.110000,10.630000,10.020000,11.170000,11.310000,11.430000,10.850000,10.160000,9.390000,10.190000,10.250000,9.910000,9.310000,10.300000,10.680000,10.770000,10.760000,10.300000,-3.348000,-2.259000,-2.185000,-1.462000,14.440000,5.078000,4.316000,33.500000,35.090000,17.180000,24.760000,12.920000,8.450000,18.050000,19.680000,14.200000,30.730000,30.760000,30.760000,37.730000,28.840000,16.970000,15.860000,11.900000,8.640000,8.660000,8.400000,8.470000,9.240000,9.410000,9.280000,9.040000,9.270000,9.480000,9.400000,9.460000,8.850000,8.850000,8.090000,8.710000,10.210000,10.320000,10.040000,9.910000,9.890000,10.270000,9.850000,9.640000,8.700000,8.950000,8.870000,8.710000,9.460000,9.860000,9.930000,9.710000,11.030000,10.360000,10.080000,10.490000,8.410000,8.540000,8.630000,8.530000,8.910000,9.390000,9.350000,9.300000,9.610000,10.050000,9.660000,9.570000,3.561000,3.250000,2.814000,2.654000,2.731000,2.924000,3.453000,3.878000,1.689000,1.924000,1.461000,1.177000,1.883000,2.127000,2.206000,1.045000,-1.501890,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,03:30:00,10.300000,10.740000,11.070000,10.630000,10.030000,11.080000,11.230000,11.370000,10.820000,10.140000,9.310000,10.140000,10.220000,9.900000,9.310000,10.230000,10.620000,10.720000,10.750000,10.290000,-3.486000,-2.374000,-2.367000,-1.689000,14.450000,5.078000,4.320000,33.510000,35.100000,17.180000,24.750000,12.930000,8.460000,18.060000,19.680000,14.210000,30.740000,30.770000,30.770000,37.740000,28.850000,16.980000,15.860000,11.910000,8.440000,8.450000,8.240000,8.300000,9.030000,9.230000,9.080000,8.850000,9.070000,9.290000,9.220000,9.260000,8.630000,8.640000,7.976000,8.530000,10.010000,10.120000,9.850000,9.730000,9.740000,10.140000,9.720000,9.520000,8.490000,8.720000,8.670000,8.500000,9.240000,9.650000,9.730000,9.490000,10.860000,10.210000,9.940000,10.330000,8.230000,8.350000,8.430000,8.330000,8.720000,9.180000,9.140000,9.100000,9.410000,9.850000,9.470000,9.370000,7.731000,7.121000,6.279000,5.826000,6.112000,6.487000,7.659000,8.520000,3.676000,4.143000,3.152000,2.480000,4.184000,4.698000,4.923000,2.156000,-1.501907,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,04:00:00,10.250000,10.690000,11.040000,10.630000,10.040000,11.030000,11.180000,11.330000,10.810000,10.150000,9.260000,10.100000,10.200000,9.900000,9.310000,10.170000,10.570000,10.680000,10.740000,10.300000,-3.587000,-2.465000,-2.518000,-1.902000,14.450000,5.079000,4.321000,33.500000,35.110000,17.150000,24.760000,12.930000,8.460000,18.050000,19.660000,14.210000,30.740000,30.780000,30.780000,37.730000,28.850000,16.980000,15.870000,11.910000,8.360000,8.340000,8.240000,8.240000,8.900000,9.100000,8.950000,8.740000,8.960000,9.160000,9.110000,9.130000,8.520000,8.500000,8.020000,8.440000,9.860000,9.990000,9.720000,9.600000,9.700000,10.090000,9.720000,9.510000,8.380000,8.590000,8.570000,8.390000,9.130000,9.510000,9.590000,9.350000,10.740000,10.150000,9.920000,10.260000,8.150000,8.260000,8.320000,8.220000,8.640000,9.050000,9.020000,8.960000,9.290000,9.720000,9.360000,9.240000,12.030000,11.030000,9.900000,9.180000,9.550000,10.080000,11.810000,13.080000,5.696000,6.395000,4.987000,3.857000,6.584000,7.283000,7.521000,3.396000,-1.502010,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,04:30:00,10.170000,10.620000,10.980000,10.600000,10.020000,10.980000,11.130000,11.290000,10.810000,10.150000,9.220000,10.050000,10.170000,9.890000,9.310000,10.100000,10.510000,10.620000,10.710000,10.280000,-3.659000,-2.551000,-2.640000,-2.095000,14.450000,5.078000,4.319000,33.480000,35.110000,17.140000,24.760000,12.930000,8.460000,18.040000,19.650000,14.210000,30.710000,30.780000,30.770000,37.710000,28.840000,16.980000,15.870000,11.910000,8.280000,8.260000,8.230000,8.190000,8.790000,8.990000,8.860000,8.670000,8.870000,9.040000,9.030000,9.050000,8.420000,8.410000,8.020000,8.380000,9.740000,9.870000,9.630000,9.510000,9.650000,10.050000,9.710000,9.490000,8.280000,8.470000,8.500000,8.300000,8.990000,9.380000,9.460000,9.220000,10.630000,10.080000,9.860000,10.180000,8.060000,8.170000,8.230000,8.130000,8.540000,8.930000,8.900000,8.840000,9.180000,9.600000,9.270000,9.130000,15.470000,14.220000,12.860000,11.750000,12.300000,12.900000,15.210000,16.850000,7.464000,8.300000,6.539000,5.017000,8.500000,9.460000,9.800000,4.552000,-1.502197,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,05:00:00,10.130000,10.580000,10.940000,10.600000,10.030000,10.920000,11.080000,11.240000,10.790000,10.140000,9.170000,10.000000,10.130000,9.880000,9.300000,10.050000,10.450000,10.570000,10.690000,10.270000,-3.665000,-2.582000,-2.720000,-2.255000,14.450000,5.077000,4.319000,33.480000,35.110000,17.120000,24.730000,12.930000,8.440000,18.030000,19.620000,14.210000,30.710000,30.780000,30.750000,37.710000,28.830000,16.980000,15.870000,11.910000,8.350000,8.280000,8.330000,8.290000,8.760000,8.970000,8.840000,8.700000,8.830000,9.000000,9.010000,9.000000,8.520000,8.450000,8.670000,8.630000,9.680000,9.840000,9.630000,9.500000,9.720000,10.120000,9.880000,9.640000,8.360000,8.540000,8.660000,8.440000,9.030000,9.380000,9.510000,9.240000,10.570000,10.120000,9.940000,10.200000,8.120000,8.230000,8.260000,8.140000,8.570000,8.880000,8.860000,8.780000,9.100000,9.510000,9.210000,9.040000,24.200000,21.900000,20.050000,18.650000,19.340000,19.690000,23.680000,25.530000,11.460000,12.370000,10.030000,7.661000,12.950000,14.180000,15.130000,7.065000,-1.502346,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,05:30:00,10.090000,10.520000,10.900000,10.590000,10.020000,10.890000,11.050000,11.210000,10.790000,10.150000,9.170000,9.960000,10.100000,9.860000,9.290000,10.010000,10.400000,10.530000,10.670000,10.260000,-3.609000,-2.615000,-2.754000,-2.400000,14.450000,5.076000,4.318000,33.480000,35.110000,17.100000,24.720000,12.920000,8.430000,18.030000,19.610000,14.180000,30.710000,30.760000,30.750000,37.700000,28.820000,16.980000,15.860000,11.910000,8.590000,8.510000,8.830000,8.580000,8.890000,9.090000,9.020000,8.940000,8.990000,9.130000,9.190000,9.140000,8.740000,8.700000,9.190000,8.860000,9.740000,9.910000,9.820000,9.630000,10.050000,10.400000,10.310000,10.060000,8.590000,8.780000,9.150000,8.730000,9.260000,9.530000,9.630000,9.380000,10.580000,10.300000,10.260000,10.330000,8.410000,8.500000,8.630000,8.360000,8.790000,8.990000,9.040000,8.890000,9.170000,9.540000,9.320000,9.100000,47.250000,44.880000,42.450000,35.180000,35.620000,38.130000,62.710000,61.600000,22.440000,24.150000,20.060000,14.760000,25.480000,28.830000,31.150000,14.850000,-1.502469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,06:00:00,10.110000,10.490000,10.860000,10.580000,10.020000,10.860000,11.000000,11.160000,10.760000,10.130000,9.260000,9.950000,10.080000,9.870000,9.310000,10.020000,10.390000,10.500000,10.660000,10.270000,-3.341000,-2.560000,-2.708000,-2.488000,14.450000,5.072000,4.319000,33.480000,35.100000,17.080000,24.690000,12.920000,8.430000,18.030000,19.580000,14.170000,30.710000,30.750000,30.750000,37.680000,28.820000,16.980000,15.840000,11.910000,8.940000,9.000000,9.900000,9.050000,9.130000,9.300000,9.300000,9.290000,9.270000,9.390000,9.680000,9.400000,9.060000,9.140000,10.470000,9.260000,9.870000,10.050000,10.030000,9.840000,10.360000,10.680000,10.690000,10.420000,8.910000,9.170000,10.970000,9.340000,9.510000,9.730000,9.810000,9.570000,10.650000,10.500000,10.550000,10.490000,8.770000,8.840000,8.980000,8.680000,9.050000,9.190000,9.300000,9.090000,9.320000,9.650000,9.530000,9.250000,75.770000,64.270000,61.860000,49.880000,52.500000,84.600000,81.000000,118.300000,34.260000,36.340000,30.190000,22.760000,37.880000,43.040000,47.400000,22.460000,-1.502307,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,06:30:00,10.160000,10.470000,10.820000,10.560000,10.010000,10.890000,10.980000,11.120000,10.760000,10.130000,9.390000,9.930000,10.060000,9.870000,9.320000,10.030000,10.350000,10.450000,10.620000,10.240000,-2.909000,-2.382000,-2.516000,-2.525000,14.450000,5.067000,4.316000,33.470000,35.100000,17.060000,24.690000,12.920000,8.430000,18.030000,19.550000,14.170000,30.710000,30.750000,30.730000,37.680000,28.820000,16.980000,15.830000,11.890000,9.300000,9.540000,10.850000,9.570000,9.480000,9.580000,9.670000,9.710000,9.680000,9.730000,10.060000,9.780000,9.400000,9.650000,10.810000,9.690000,10.050000,10.240000,10.310000,10.060000,10.670000,11.000000,11.020000,10.790000,9.240000,9.460000,10.300000,9.580000,9.870000,10.050000,10.080000,9.850000,10.800000,10.790000,10.880000,10.660000,9.200000,9.260000,9.520000,9.120000,9.380000,9.440000,9.580000,9.360000,9.560000,9.850000,9.840000,9.490000,94.300000,88.300000,80.000000,64.260000,72.320000,82.900000,97.900000,104.700000,46.800000,52.490000,42.720000,31.520000,52.740000,63.610000,70.380000,31.340000,-1.502544,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,07:00:00,10.260000,10.480000,10.800000,10.560000,10.020000,10.940000,10.980000,11.100000,10.750000,10.130000,9.520000,9.890000,10.010000,9.840000,9.290000,10.110000,10.380000,10.450000,10.610000,10.240000,-2.323000,-2.058000,-2.160000,-2.469000,14.440000,5.064000,4.316000,33.450000,35.090000,17.030000,24.660000,12.920000,8.430000,18.030000,19.520000,14.150000,30.680000,30.740000,30.710000,37.680000,28.820000,16.970000,15.830000,11.880000,9.520000,9.710000,10.500000,9.760000,9.720000,9.770000,9.950000,9.990000,9.960000,9.980000,10.230000,10.040000,9.590000,9.830000,10.450000,9.800000,10.180000,10.360000,10.480000,10.210000,10.780000,11.140000,11.180000,10.980000,9.460000,9.650000,10.120000,9.720000,10.090000,10.230000,10.210000,10.010000,10.900000,10.930000,11.010000,10.760000,9.490000,9.510000,9.660000,9.430000,9.600000,9.640000,9.790000,9.570000,9.770000,10.020000,10.080000,9.710000,97.300000,92.400000,83.900000,65.710000,73.580000,80.600000,97.900000,108.600000,49.700000,57.350000,45.160000,33.220000,56.330000,69.560000,77.360000,32.980000,-1.502730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,07:30:00,10.340000,10.490000,10.780000,10.540000,10.020000,10.970000,10.960000,11.060000,10.720000,10.110000,9.620000,9.890000,9.980000,9.820000,9.290000,10.180000,10.400000,10.440000,10.600000,10.240000,-1.792000,-1.718000,-1.719000,-2.322000,14.410000,5.061000,4.312000,33.450000,35.090000,17.000000,24.630000,12.890000,8.430000,18.030000,19.490000,14.140000,30.680000,30.710000,30.710000,37.650000,28.820000,16.950000,15.830000,11.880000,9.710000,9.860000,10.360000,9.910000,9.900000,9.900000,10.100000,10.160000,10.140000,10.160000,10.350000,10.190000,9.750000,9.930000,10.480000,9.920000,10.260000,10.430000,10.560000,10.310000,10.860000,11.200000,11.210000,11.080000,9.630000,9.850000,10.190000,9.850000,10.240000,10.360000,10.320000,10.140000,10.970000,10.990000,11.090000,10.820000,9.730000,9.720000,9.770000,9.660000,9.770000,9.760000,9.930000,9.730000,9.910000,10.130000,10.230000,9.870000,102.100000,98.400000,88.800000,68.870000,80.900000,85.000000,102.100000,113.600000,53.390000,60.580000,48.110000,35.080000,60.050000,75.100000,82.500000,35.230000,-1.502898,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,08:00:00,10.410000,10.510000,10.770000,10.520000,10.010000,11.010000,10.980000,11.050000,10.720000,10.120000,9.730000,9.900000,9.960000,9.810000,9.280000,10.260000,10.430000,10.450000,10.590000,10.250000,-1.373000,-1.433000,-1.296000,-2.097000,14.410000,5.059000,4.311000,33.450000,35.090000,16.960000,24.620000,12.890000,8.430000,18.030000,19.470000,14.110000,30.680000,30.710000,30.710000,37.640000,28.820000,16.950000,15.830000,11.880000,10.030000,10.180000,10.620000,10.240000,10.160000,10.130000,10.320000,10.440000,10.410000,10.450000,10.590000,10.430000,10.040000,10.230000,11.000000,10.250000,10.410000,10.610000,10.790000,10.540000,11.210000,11.520000,11.550000,11.440000,9.950000,10.170000,10.450000,10.180000,10.550000,10.620000,10.550000,10.400000,11.130000,11.300000,11.370000,11.020000,10.120000,10.080000,10.070000,10.000000,10.050000,9.990000,10.180000,9.980000,10.110000,10.300000,10.450000,10.080000,107.300000,101.900000,89.700000,70.960000,83.000000,88.600000,107.500000,120.200000,55.350000,64.050000,49.570000,37.180000,63.020000,79.510000,89.100000,36.400000,-1.502785,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,08:30:00,10.520000,10.550000,10.780000,10.520000,10.020000,11.050000,11.000000,11.050000,10.710000,10.120000,9.850000,9.920000,9.950000,9.800000,9.290000,10.330000,10.460000,10.450000,10.570000,10.240000,-0.905000,-1.186000,-0.874000,-1.845000,14.400000,5.055000,4.305000,33.420000,35.080000,16.920000,24.590000,12.890000,8.430000,18.030000,19.430000,14.110000,30.650000,30.710000,30.710000,37.610000,28.810000,16.930000,15.830000,11.880000,10.230000,10.380000,10.740000,10.460000,10.350000,10.280000,10.510000,10.640000,10.610000,10.630000,10.750000,10.620000,10.200000,10.410000,10.950000,10.410000,10.530000,10.710000,10.910000,10.680000,11.300000,11.580000,11.590000,11.540000,10.150000,10.340000,10.510000,10.370000,10.690000,10.730000,10.650000,10.520000,11.230000,11.370000,11.410000,11.080000,10.350000,10.290000,10.280000,10.260000,10.210000,10.140000,10.330000,10.160000,10.270000,10.420000,10.590000,10.260000,106.100000,105.100000,92.100000,70.450000,83.200000,88.200000,107.500000,120.300000,55.580000,65.790000,50.670000,36.730000,63.980000,81.800000,91.300000,36.390000,-1.503007,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,09:00:00,10.610000,10.580000,10.770000,10.510000,10.020000,11.090000,11.010000,11.040000,10.700000,10.120000,9.960000,9.960000,9.950000,9.810000,9.300000,10.390000,10.480000,10.450000,10.540000,10.220000,-0.496000,-0.956000,-0.487000,-1.549000,14.390000,5.051000,4.301000,33.420000,35.080000,16.900000,24.570000,12.870000,8.430000,18.030000,19.400000,14.090000,30.640000,30.710000,30.710000,37.610000,28.790000,16.910000,15.830000,11.880000,10.680000,10.920000,11.330000,10.880000,10.640000,10.770000,10.870000,10.960000,10.910000,11.210000,11.330000,10.880000,10.560000,11.280000,12.760000,10.940000,10.740000,11.030000,11.410000,10.960000,11.790000,12.350000,12.400000,11.990000,10.500000,11.080000,11.430000,10.820000,11.030000,11.280000,11.040000,10.830000,11.390000,11.750000,11.950000,11.360000,10.820000,10.810000,10.990000,10.650000,10.560000,10.520000,10.770000,10.460000,10.480000,10.690000,11.040000,10.480000,162.600000,224.700000,176.400000,119.300000,156.600000,153.700000,196.500000,189.900000,89.000000,142.100000,80.700000,102.100000,91.500000,126.600000,132.700000,70.700000,-1.503148,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,09:30:00,10.780000,10.630000,10.780000,10.490000,10.010000,11.180000,11.050000,11.050000,10.700000,10.130000,10.140000,9.980000,9.940000,9.790000,9.290000,10.490000,10.530000,10.470000,10.540000,10.220000,0.205000,-0.684000,-0.088000,-1.239000,14.380000,5.045000,4.295000,33.420000,35.070000,16.860000,24.550000,12.860000,8.430000,18.030000,19.360000,14.070000,30.640000,30.700000,30.710000,37.610000,28.780000,16.910000,15.800000,11.870000,11.350000,11.920000,12.490000,11.530000,11.120000,11.400000,11.570000,11.520000,11.470000,12.150000,12.340000,11.370000,11.070000,12.610000,14.090000,11.500000,11.050000,11.630000,12.320000,11.340000,12.320000,13.610000,13.450000,12.510000,11.080000,12.070000,12.430000,11.420000,11.500000,11.890000,11.500000,11.270000,11.620000,12.210000,12.530000,11.690000,11.430000,11.580000,11.540000,11.200000,11.060000,11.020000,11.520000,10.900000,10.840000,11.280000,12.160000,10.850000,200.800000,199.500000,203.200000,135.100000,190.900000,206.100000,179.500000,205.000000,144.700000,116.400000,107.600000,71.850000,132.500000,167.500000,168.900000,76.810000,-1.503059,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,10:00:00,11.030000,10.710000,10.800000,10.490000,10.020000,11.310000,11.090000,11.040000,10.680000,10.120000,10.360000,10.020000,9.940000,9.790000,9.300000,10.610000,10.590000,10.490000,10.520000,10.220000,1.305000,-0.223000,0.449000,-0.890000,14.360000,5.041000,4.290000,33.420000,35.070000,16.810000,24.520000,12.860000,8.420000,18.030000,19.340000,14.060000,30.630000,30.680000,30.690000,37.580000,28.780000,16.890000,15.800000,11.870000,11.640000,12.180000,12.600000,11.850000,11.500000,11.610000,12.020000,11.920000,11.860000,12.330000,12.460000,11.760000,11.360000,12.580000,12.900000,11.670000,11.270000,11.850000,12.420000,11.570000,12.360000,13.650000,13.610000,12.640000,11.400000,12.130000,12.020000,11.680000,11.830000,12.090000,11.720000,11.530000,11.830000,12.330000,12.450000,11.800000,11.780000,11.910000,11.770000,11.600000,11.350000,11.270000,11.650000,11.230000,11.140000,11.480000,12.130000,11.170000,176.100000,182.500000,152.900000,123.200000,161.400000,168.500000,178.700000,200.700000,93.300000,111.700000,85.000000,61.100000,104.500000,144.300000,154.700000,60.410000,-1.503134,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,10:30:00,11.160000,10.780000,10.810000,10.460000,10.000000,11.410000,11.150000,11.050000,10.670000,10.110000,10.480000,10.040000,9.910000,9.750000,9.270000,10.710000,10.640000,10.510000,10.500000,10.200000,1.906000,0.324000,1.017000,-0.533000,14.340000,5.034000,4.286000,33.420000,35.070000,16.760000,24.490000,12.830000,8.400000,18.030000,19.290000,14.040000,30.610000,30.680000,30.680000,37.550000,28.780000,16.880000,15.800000,11.860000,12.110000,12.410000,12.940000,12.350000,11.840000,11.940000,12.290000,12.280000,12.180000,12.660000,12.650000,12.040000,11.770000,12.930000,13.720000,12.110000,11.510000,12.320000,12.930000,11.870000,12.660000,13.500000,13.450000,13.030000,11.790000,12.470000,12.240000,12.030000,12.220000,12.390000,11.970000,11.850000,11.990000,12.560000,12.720000,12.010000,12.230000,12.300000,12.160000,12.030000,11.760000,11.590000,11.910000,11.550000,11.430000,11.660000,12.210000,11.450000,224.500000,267.300000,199.000000,150.500000,222.600000,215.200000,259.700000,239.500000,111.000000,157.000000,144.500000,74.530000,124.200000,199.900000,202.900000,89.000000,-1.503202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,11:00:00,11.270000,10.860000,10.850000,10.450000,10.000000,11.490000,11.200000,11.060000,10.650000,10.100000,10.650000,10.080000,9.910000,9.730000,9.260000,10.820000,10.700000,10.540000,10.480000,10.180000,2.212000,0.631000,1.570000,-0.130000,14.310000,5.026000,4.277000,33.400000,35.060000,16.720000,24.460000,12.820000,8.390000,18.020000,19.250000,14.000000,30.590000,30.660000,30.670000,37.530000,28.760000,16.850000,15.770000,11.840000,12.500000,12.850000,13.280000,12.710000,12.210000,12.260000,12.660000,12.650000,12.550000,13.060000,13.010000,12.440000,12.070000,13.180000,13.670000,12.410000,11.770000,12.840000,13.330000,12.140000,12.880000,13.770000,13.620000,13.240000,12.100000,12.960000,12.510000,12.310000,12.550000,12.720000,12.230000,12.100000,12.210000,12.850000,12.870000,12.170000,12.600000,12.640000,12.550000,12.400000,12.080000,11.920000,12.230000,11.890000,11.740000,12.000000,12.450000,11.780000,192.500000,248.600000,169.300000,125.000000,270.500000,193.200000,233.500000,223.500000,94.000000,166.300000,111.900000,65.170000,131.500000,241.600000,181.400000,63.730000,-1.503287,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,11:30:00,11.360000,10.920000,10.880000,10.440000,9.990000,11.580000,11.250000,11.080000,10.640000,10.090000,10.780000,10.150000,9.930000,9.740000,9.270000,10.930000,10.760000,10.570000,10.460000,10.170000,2.459000,0.936000,2.094000,0.314000,14.300000,5.016000,4.270000,33.370000,35.050000,16.670000,24.420000,12.800000,8.380000,18.000000,19.200000,13.980000,30.560000,30.620000,30.660000,37.500000,28.730000,16.830000,15.750000,11.830000,12.860000,13.190000,13.510000,13.000000,12.500000,12.530000,12.900000,12.910000,12.850000,13.400000,13.240000,12.680000,12.320000,13.270000,13.700000,12.620000,11.940000,12.880000,13.380000,12.330000,12.990000,13.730000,13.650000,13.340000,12.390000,13.330000,12.820000,12.580000,12.920000,13.060000,12.480000,12.370000,12.430000,13.390000,13.100000,12.400000,12.950000,13.030000,12.880000,12.720000,12.420000,12.370000,12.630000,12.190000,12.000000,12.170000,12.660000,12.040000,237.900000,223.700000,173.800000,139.100000,279.000000,188.900000,309.900000,261.200000,102.000000,200.200000,120.800000,72.790000,143.200000,225.800000,216.400000,78.350000,-1.503282,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,12:00:00,11.450000,10.980000,10.910000,10.420000,9.980000,11.700000,11.340000,11.130000,10.650000,10.110000,10.910000,10.210000,9.950000,9.740000,9.280000,11.050000,10.840000,10.620000,10.460000,10.180000,2.702000,1.265000,2.518000,0.729000,14.260000,5.003000,4.262000,33.360000,35.040000,16.620000,24.390000,12.780000,8.380000,17.990000,19.160000,13.960000,30.550000,30.620000,30.650000,37.460000,28.730000,16.800000,15.750000,11.830000,12.990000,13.280000,13.520000,13.160000,12.700000,12.670000,13.010000,13.050000,13.060000,13.530000,13.320000,12.850000,12.510000,13.270000,13.550000,12.710000,12.120000,12.870000,13.270000,12.490000,13.100000,13.590000,13.510000,13.390000,12.530000,13.260000,12.850000,12.680000,13.020000,13.070000,12.570000,12.460000,12.540000,13.190000,13.030000,12.410000,13.110000,13.120000,13.000000,12.910000,12.530000,12.410000,12.700000,12.360000,12.180000,12.280000,12.760000,12.220000,218.100000,195.000000,161.200000,130.900000,174.000000,186.600000,223.400000,243.300000,98.700000,141.900000,106.100000,69.410000,146.600000,172.800000,224.000000,64.160000,-1.503431,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,12:30:00,11.550000,11.050000,10.960000,10.430000,9.990000,11.750000,11.390000,11.140000,10.630000,10.090000,10.990000,10.250000,9.950000,9.720000,9.270000,11.130000,10.890000,10.650000,10.440000,10.150000,2.936000,1.506000,2.864000,1.190000,14.240000,4.993000,4.252000,33.360000,35.040000,16.590000,24.370000,12.770000,8.380000,17.980000,19.120000,13.930000,30.530000,30.620000,30.630000,37.450000,28.730000,16.780000,15.720000,11.830000,13.240000,13.520000,13.670000,13.290000,12.880000,12.900000,13.180000,13.190000,13.320000,13.800000,13.450000,13.010000,12.670000,13.680000,13.460000,12.770000,12.280000,13.110000,13.350000,12.580000,13.320000,13.900000,13.670000,13.480000,12.770000,13.900000,13.010000,12.760000,13.360000,13.270000,12.720000,12.570000,12.770000,13.720000,13.190000,12.540000,13.380000,13.330000,13.170000,12.990000,12.750000,12.640000,12.870000,12.480000,12.340000,12.440000,12.860000,12.360000,226.300000,205.600000,162.000000,142.900000,172.000000,201.900000,254.400000,293.100000,104.900000,137.900000,115.900000,93.400000,141.600000,175.800000,226.700000,67.500000,-1.503011,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,13:00:00,11.630000,11.090000,10.970000,10.400000,9.970000,11.810000,11.440000,11.180000,10.620000,10.090000,11.090000,10.300000,9.960000,9.710000,9.260000,11.290000,10.990000,10.710000,10.450000,10.160000,3.211000,1.640000,3.175000,1.635000,14.230000,4.986000,4.246000,33.350000,35.030000,16.550000,24.340000,12.740000,8.380000,17.980000,19.070000,13.920000,30.520000,30.590000,30.620000,37.420000,28.710000,16.760000,15.720000,11.830000,12.910000,13.260000,13.270000,12.960000,12.700000,12.710000,13.000000,12.950000,13.220000,13.720000,13.250000,12.900000,12.290000,13.250000,12.650000,12.390000,12.190000,12.840000,13.070000,12.430000,12.860000,13.340000,13.190000,13.080000,12.410000,13.360000,12.690000,12.390000,13.100000,13.030000,12.590000,12.340000,12.720000,13.120000,12.830000,12.350000,13.070000,12.940000,12.950000,12.670000,12.380000,12.440000,12.720000,12.380000,12.260000,12.370000,12.740000,12.290000,187.700000,169.200000,136.500000,117.400000,143.000000,184.100000,189.100000,233.600000,94.000000,120.200000,86.200000,87.600000,128.700000,193.800000,232.100000,57.700000,-1.503785,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,13:30:00,11.690000,11.150000,11.010000,10.400000,9.970000,11.840000,11.480000,11.200000,10.600000,10.070000,11.140000,10.340000,9.970000,9.700000,9.250000,11.370000,11.050000,10.740000,10.430000,10.150000,3.302000,1.726000,3.407000,2.134000,14.200000,4.982000,4.241000,33.320000,35.030000,16.520000,24.330000,12.740000,8.380000,17.980000,19.050000,13.890000,30.490000,30.590000,30.620000,37.410000,28.690000,16.730000,15.690000,11.830000,13.230000,13.330000,13.370000,13.180000,12.820000,12.840000,13.030000,13.030000,13.440000,13.950000,13.330000,12.980000,12.610000,13.340000,13.090000,12.650000,12.320000,12.900000,13.170000,12.580000,13.110000,13.500000,13.410000,13.330000,12.730000,13.560000,12.870000,12.690000,13.440000,13.170000,12.690000,12.520000,12.830000,13.280000,13.010000,12.460000,13.350000,13.180000,13.080000,12.960000,12.660000,12.550000,12.830000,12.510000,12.370000,12.490000,12.790000,12.350000,186.300000,172.900000,138.500000,121.700000,154.700000,170.200000,194.500000,234.000000,90.000000,118.900000,85.500000,73.470000,116.500000,193.200000,180.300000,59.130000,-1.503967,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,14:00:00,11.760000,11.190000,11.040000,10.390000,9.960000,11.880000,11.530000,11.230000,10.600000,10.070000,11.210000,10.380000,10.000000,9.700000,9.250000,11.430000,11.100000,10.790000,10.430000,10.140000,3.498000,1.765000,3.574000,2.601000,14.190000,4.977000,4.237000,33.320000,35.030000,16.490000,24.320000,12.740000,8.380000,17.980000,19.020000,13.880000,30.480000,30.580000,30.620000,37.380000,28.690000,16.730000,15.680000,11.830000,13.090000,13.240000,13.180000,12.970000,12.750000,12.780000,12.950000,12.930000,13.540000,13.960000,13.250000,12.940000,12.450000,13.070000,12.600000,12.400000,12.320000,12.840000,13.010000,12.520000,12.930000,13.230000,13.120000,13.090000,12.580000,13.310000,12.720000,12.500000,13.170000,13.020000,12.630000,12.420000,12.820000,13.080000,12.810000,12.360000,13.250000,13.050000,12.970000,12.800000,12.520000,12.480000,12.750000,12.450000,12.360000,12.460000,12.710000,12.330000,161.300000,153.700000,123.100000,113.200000,131.500000,143.000000,166.300000,229.800000,83.200000,96.400000,68.720000,70.170000,105.300000,165.200000,142.800000,53.850000,-1.504103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,14:30:00,11.770000,11.230000,11.080000,10.380000,9.950000,11.910000,11.580000,11.270000,10.600000,10.080000,11.210000,10.440000,10.030000,9.710000,9.250000,11.460000,11.140000,10.820000,10.430000,10.130000,3.430000,1.769000,3.655000,2.975000,14.160000,4.970000,4.230000,33.320000,35.030000,16.460000,24.300000,12.710000,8.380000,17.980000,18.990000,13.860000,30.480000,30.560000,30.620000,37.360000,28.690000,16.700000,15.680000,11.830000,12.660000,12.920000,12.720000,12.570000,12.550000,12.480000,12.690000,12.610000,13.150000,13.590000,12.960000,12.730000,12.150000,12.680000,12.180000,12.170000,12.200000,12.610000,12.810000,12.330000,12.570000,12.930000,12.790000,12.750000,12.350000,12.830000,12.460000,12.240000,12.820000,12.790000,12.470000,12.240000,12.700000,12.760000,12.590000,12.170000,12.870000,12.690000,12.710000,12.610000,12.290000,12.320000,12.560000,12.270000,12.210000,12.320000,12.540000,12.180000,131.600000,127.400000,109.200000,87.000000,101.500000,108.400000,130.900000,149.900000,70.390000,79.760000,60.710000,46.710000,79.890000,100.600000,114.000000,45.250000,-1.504426,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,15:00:00,11.760000,11.270000,11.120000,10.390000,9.960000,11.890000,11.590000,11.280000,10.580000,10.060000,11.120000,10.470000,10.050000,9.710000,9.250000,11.450000,11.170000,10.850000,10.440000,10.140000,3.150000,1.692000,3.558000,3.224000,14.160000,4.969000,4.223000,33.320000,35.020000,16.440000,24.290000,12.710000,8.380000,17.980000,18.960000,13.860000,30.460000,30.550000,30.610000,37.340000,28.660000,16.700000,15.650000,11.830000,12.490000,12.720000,12.600000,12.460000,12.340000,12.350000,12.550000,12.470000,12.860000,13.380000,12.820000,12.540000,11.980000,12.440000,12.180000,12.080000,12.120000,12.490000,12.710000,12.260000,12.490000,12.850000,12.740000,12.700000,12.060000,12.590000,12.330000,12.060000,12.560000,12.630000,12.370000,12.110000,12.580000,12.590000,12.460000,12.090000,12.600000,12.500000,12.560000,12.380000,12.090000,12.210000,12.430000,12.160000,12.070000,12.200000,12.390000,12.050000,130.500000,124.200000,108.300000,86.400000,100.200000,106.700000,127.400000,147.300000,68.350000,77.540000,59.200000,45.610000,78.110000,96.700000,109.600000,44.280000,-1.504507,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,15:30:00,11.740000,11.280000,11.140000,10.390000,9.960000,11.880000,11.610000,11.320000,10.590000,10.060000,11.070000,10.490000,10.070000,9.710000,9.250000,11.410000,11.150000,10.850000,10.420000,10.110000,2.864000,1.537000,3.316000,3.326000,14.160000,4.969000,4.217000,33.310000,35.020000,16.430000,24.270000,12.710000,8.370000,17.980000,18.930000,13.830000,30.450000,30.550000,30.590000,37.320000,28.660000,16.700000,15.650000,11.830000,12.900000,12.770000,12.840000,12.770000,12.370000,12.460000,12.560000,12.540000,12.890000,13.390000,12.860000,12.510000,12.560000,12.630000,12.880000,12.400000,12.210000,12.570000,12.790000,12.400000,12.810000,12.990000,12.900000,12.930000,12.360000,12.760000,12.500000,12.290000,13.000000,12.680000,12.430000,12.280000,12.600000,12.700000,12.610000,12.210000,13.250000,12.910000,12.660000,12.560000,12.300000,12.260000,12.490000,12.230000,12.140000,12.200000,12.380000,12.050000,158.600000,154.000000,132.900000,112.900000,134.000000,151.200000,179.600000,225.500000,83.600000,94.600000,69.250000,66.910000,95.000000,122.400000,136.100000,66.230000,-1.504301,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,16:00:00,11.740000,11.290000,11.170000,10.400000,9.960000,11.900000,11.630000,11.340000,10.600000,10.070000,11.070000,10.490000,10.080000,9.700000,9.240000,11.410000,11.160000,10.870000,10.430000,10.110000,2.752000,1.439000,3.088000,3.334000,14.140000,4.965000,4.215000,33.290000,35.020000,16.400000,24.270000,12.710000,8.350000,17.980000,18.930000,13.820000,30.440000,30.550000,30.590000,37.310000,28.660000,16.680000,15.620000,11.830000,13.000000,12.980000,13.020000,12.930000,12.550000,12.580000,12.730000,12.750000,13.150000,13.470000,13.000000,12.710000,12.620000,12.790000,12.680000,12.420000,12.370000,12.660000,12.860000,12.510000,12.880000,13.060000,13.010000,12.920000,12.560000,12.840000,12.570000,12.400000,13.090000,12.760000,12.540000,12.400000,12.760000,12.830000,12.690000,12.320000,13.390000,12.970000,12.780000,12.740000,12.450000,12.420000,12.640000,12.420000,12.420000,12.350000,12.530000,12.270000,105.700000,102.600000,86.300000,72.620000,85.100000,96.000000,112.000000,130.600000,56.350000,61.990000,46.820000,41.920000,63.480000,82.200000,92.600000,37.470000,-1.504413,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,16:30:00,11.750000,11.310000,11.180000,10.400000,9.960000,11.920000,11.650000,11.360000,10.600000,10.070000,11.060000,10.500000,10.090000,9.690000,9.240000,11.420000,11.190000,10.900000,10.440000,10.120000,2.717000,1.447000,2.972000,3.329000,14.130000,4.962000,4.212000,33.280000,35.010000,16.370000,24.260000,12.710000,8.350000,17.980000,18.890000,13.820000,30.420000,30.550000,30.590000,37.310000,28.660000,16.660000,15.620000,11.810000,13.330000,12.990000,13.020000,12.990000,12.560000,12.550000,12.700000,12.710000,13.140000,13.440000,12.960000,12.670000,13.040000,12.850000,12.770000,12.540000,12.420000,12.650000,12.840000,12.560000,13.010000,13.070000,12.980000,13.030000,12.890000,12.910000,12.640000,12.570000,13.500000,12.750000,12.540000,12.520000,13.030000,12.890000,12.680000,12.380000,13.650000,13.110000,12.800000,12.770000,12.630000,12.440000,12.630000,12.420000,12.510000,12.370000,12.520000,12.300000,126.500000,123.000000,100.900000,89.800000,106.500000,125.100000,136.600000,151.900000,70.560000,70.430000,53.150000,54.900000,75.870000,102.500000,111.000000,45.830000,-1.504429,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,17:00:00,11.750000,11.310000,11.190000,10.390000,9.950000,11.910000,11.650000,11.370000,10.590000,10.050000,11.060000,10.520000,10.120000,9.700000,9.250000,11.420000,11.190000,10.900000,10.440000,10.110000,2.731000,1.399000,2.911000,3.325000,14.130000,4.960000,4.206000,33.260000,35.010000,16.350000,24.240000,12.690000,8.350000,17.980000,18.880000,13.790000,30.420000,30.520000,30.570000,37.290000,28.660000,16.660000,15.610000,11.800000,12.850000,12.890000,12.830000,12.860000,12.570000,12.470000,12.620000,12.640000,13.010000,13.290000,12.820000,12.650000,12.640000,12.750000,12.590000,12.470000,12.400000,12.580000,12.750000,12.520000,12.670000,12.860000,12.720000,12.800000,12.870000,12.810000,12.540000,12.580000,13.090000,12.680000,12.470000,12.430000,12.940000,12.700000,12.500000,12.230000,13.330000,12.930000,12.670000,12.790000,12.470000,12.410000,12.540000,12.390000,12.410000,12.320000,12.440000,12.260000,81.800000,79.180000,66.780000,55.260000,63.520000,68.310000,83.400000,94.500000,44.450000,48.990000,36.550000,30.030000,49.190000,61.630000,71.270000,28.310000,-1.504109,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,17:30:00,11.730000,11.320000,11.200000,10.390000,9.940000,11.910000,11.660000,11.390000,10.600000,10.060000,11.010000,10.530000,10.120000,9.700000,9.240000,11.410000,11.200000,10.920000,10.440000,10.110000,2.627000,1.344000,2.826000,3.324000,14.100000,4.958000,4.203000,33.260000,35.010000,16.320000,24.230000,12.680000,8.350000,17.980000,18.860000,13.790000,30.410000,30.520000,30.550000,37.270000,28.660000,16.660000,15.580000,11.800000,12.750000,12.800000,12.740000,12.870000,12.570000,12.480000,12.590000,12.630000,12.920000,13.230000,12.780000,12.610000,12.570000,12.670000,12.600000,12.490000,12.380000,12.560000,12.720000,12.510000,12.670000,12.850000,12.740000,12.770000,12.800000,12.790000,12.480000,12.600000,12.950000,12.630000,12.440000,12.420000,12.800000,12.650000,12.480000,12.230000,13.140000,12.860000,12.640000,12.800000,12.420000,12.390000,12.520000,12.390000,12.340000,12.300000,12.400000,12.230000,74.810000,72.180000,61.380000,51.530000,58.400000,63.950000,76.910000,87.300000,40.910000,44.310000,33.130000,28.170000,44.510000,55.510000,64.120000,26.140000,-1.504020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,18:00:00,11.710000,11.330000,11.220000,10.390000,9.940000,11.880000,11.660000,11.390000,10.590000,10.050000,10.960000,10.520000,10.120000,9.680000,9.220000,11.390000,11.200000,10.930000,10.450000,10.100000,2.433000,1.218000,2.710000,3.313000,14.090000,4.955000,4.198000,33.260000,35.010000,16.300000,24.210000,12.670000,8.350000,17.960000,18.830000,13.790000,30.380000,30.520000,30.550000,37.240000,28.640000,16.660000,15.580000,11.800000,12.750000,12.770000,12.760000,12.940000,12.610000,12.470000,12.580000,12.650000,12.910000,13.150000,12.760000,12.630000,12.670000,12.700000,12.720000,12.560000,12.420000,12.540000,12.700000,12.550000,12.720000,12.780000,12.700000,12.800000,12.880000,12.760000,12.500000,12.710000,12.930000,12.600000,12.440000,12.460000,12.770000,12.600000,12.460000,12.220000,13.030000,12.810000,12.650000,12.860000,12.420000,12.370000,12.490000,12.400000,12.320000,12.270000,12.370000,12.220000,67.770000,65.790000,55.620000,48.880000,54.180000,57.250000,70.670000,79.480000,38.680000,39.280000,29.110000,27.100000,40.280000,49.200000,58.160000,24.360000,-1.504345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,18:30:00,11.680000,11.330000,11.230000,10.400000,9.940000,11.850000,11.650000,11.390000,10.580000,10.040000,10.910000,10.510000,10.120000,9.680000,9.210000,11.350000,11.180000,10.920000,10.440000,10.090000,2.233000,1.072000,2.591000,3.219000,14.090000,4.953000,4.194000,33.260000,35.010000,16.280000,24.200000,12.670000,8.350000,17.950000,18.810000,13.780000,30.380000,30.510000,30.550000,37.240000,28.630000,16.660000,15.560000,11.800000,12.610000,12.660000,12.680000,12.880000,12.560000,12.400000,12.550000,12.620000,12.820000,12.980000,12.710000,12.590000,12.520000,12.600000,12.570000,12.510000,12.390000,12.490000,12.640000,12.500000,12.560000,12.670000,12.640000,12.660000,12.750000,12.640000,12.440000,12.620000,12.760000,12.540000,12.400000,12.400000,12.690000,12.530000,12.400000,12.180000,12.840000,12.650000,12.600000,12.790000,12.340000,12.350000,12.470000,12.370000,12.290000,12.260000,12.340000,12.210000,45.340000,44.060000,37.710000,30.530000,35.300000,37.940000,46.100000,52.240000,24.500000,27.360000,20.600000,16.290000,27.310000,34.410000,39.530000,15.730000,-1.504538,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,19:00:00,11.630000,11.320000,11.240000,10.410000,9.940000,11.820000,11.630000,11.390000,10.580000,10.030000,10.860000,10.510000,10.130000,9.680000,9.210000,11.310000,11.170000,10.910000,10.440000,10.080000,1.991000,0.938000,2.471000,3.126000,14.090000,4.953000,4.191000,33.250000,35.010000,16.260000,24.200000,12.670000,8.350000,17.950000,18.790000,13.760000,30.370000,30.490000,30.550000,37.200000,28.630000,16.650000,15.550000,11.800000,12.390000,12.440000,12.410000,12.590000,12.410000,12.270000,12.390000,12.410000,12.610000,12.800000,12.540000,12.450000,12.250000,12.350000,12.040000,12.230000,12.260000,12.350000,12.450000,12.330000,12.290000,12.460000,12.360000,12.320000,12.470000,12.390000,12.200000,12.350000,12.490000,12.360000,12.250000,12.230000,12.570000,12.340000,12.180000,12.080000,12.550000,12.400000,12.420000,12.590000,12.170000,12.230000,12.340000,12.260000,12.200000,12.190000,12.230000,12.140000,18.300000,17.580000,15.390000,12.290000,13.940000,14.970000,18.160000,20.760000,9.670000,11.000000,8.340000,6.310000,11.030000,13.680000,15.460000,6.186000,-1.504739,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,19:30:00,11.560000,11.300000,11.230000,10.400000,9.930000,11.780000,11.620000,11.390000,10.570000,10.020000,10.760000,10.490000,10.130000,9.680000,9.200000,11.250000,11.150000,10.910000,10.450000,10.080000,1.638000,0.786000,2.301000,2.983000,14.070000,4.958000,4.187000,33.230000,35.010000,16.230000,24.200000,12.670000,8.350000,17.950000,18.770000,13.760000,30.350000,30.480000,30.530000,37.180000,28.610000,16.650000,15.550000,11.800000,12.160000,12.200000,12.110000,12.310000,12.220000,12.090000,12.190000,12.170000,12.390000,12.610000,12.320000,12.260000,12.020000,12.120000,11.760000,12.000000,12.120000,12.200000,12.260000,12.160000,12.090000,12.270000,12.130000,12.070000,12.220000,12.140000,11.980000,12.110000,12.270000,12.180000,12.100000,12.060000,12.440000,12.180000,12.010000,11.970000,12.270000,12.130000,12.180000,12.350000,11.970000,12.070000,12.170000,12.090000,12.060000,12.070000,12.060000,12.020000,9.450000,9.070000,7.865000,6.353000,7.272000,7.857000,9.520000,10.830000,4.916000,5.647000,4.235000,3.241000,5.658000,7.119000,8.020000,3.126000,-1.504912,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,20:00:00,11.470000,11.270000,11.230000,10.400000,9.920000,11.740000,11.600000,11.390000,10.570000,10.020000,10.650000,10.480000,10.140000,9.680000,9.200000,11.180000,11.110000,10.890000,10.450000,10.070000,1.252000,0.593000,2.062000,2.813000,14.060000,4.956000,4.184000,33.220000,35.010000,16.220000,24.200000,12.670000,8.350000,17.950000,18.760000,13.760000,30.350000,30.480000,30.520000,37.180000,28.600000,16.660000,15.540000,11.800000,11.870000,11.940000,11.840000,12.040000,12.010000,11.890000,11.990000,11.950000,12.160000,12.370000,12.140000,12.070000,11.790000,11.890000,11.500000,11.780000,11.990000,12.030000,12.100000,12.010000,11.940000,12.110000,11.970000,11.900000,11.940000,11.880000,11.800000,11.870000,12.010000,12.000000,11.940000,11.890000,12.320000,12.030000,11.870000,11.860000,11.950000,11.820000,11.960000,12.100000,11.720000,11.880000,11.990000,11.930000,11.920000,11.930000,11.920000,11.890000,5.895000,5.633000,4.922000,3.950000,4.515000,4.886000,5.918000,6.770000,3.053000,3.490000,2.615000,1.980000,3.509000,4.418000,4.966000,1.919000,-1.504976,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,20:30:00,11.380000,11.240000,11.210000,10.400000,9.910000,11.690000,11.590000,11.390000,10.580000,10.020000,10.560000,10.460000,10.150000,9.690000,9.200000,11.110000,11.070000,10.880000,10.450000,10.070000,0.894000,0.428000,1.801000,2.595000,14.060000,4.957000,4.182000,33.220000,35.000000,16.220000,24.180000,12.670000,8.350000,17.950000,18.750000,13.760000,30.350000,30.480000,30.520000,37.160000,28.590000,16.660000,15.520000,11.780000,11.690000,11.670000,11.530000,11.780000,11.840000,11.720000,11.770000,11.710000,11.960000,12.150000,11.900000,11.870000,11.620000,11.650000,11.180000,11.580000,11.850000,11.890000,11.910000,11.830000,11.770000,11.950000,11.760000,11.700000,11.730000,11.680000,11.560000,11.620000,11.820000,11.800000,11.770000,11.700000,12.190000,11.870000,11.680000,11.730000,11.710000,11.570000,11.690000,11.840000,11.560000,11.700000,11.780000,11.750000,11.780000,11.790000,11.740000,11.750000,2.192000,2.067000,1.781000,1.482000,1.618000,1.734000,2.148000,2.477000,1.242000,1.373000,1.065000,0.859000,1.351000,1.551000,1.809000,0.832000,-1.505152,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,21:00:00,11.310000,11.200000,11.200000,10.400000,9.910000,11.630000,11.550000,11.370000,10.570000,10.000000,10.460000,10.440000,10.150000,9.690000,9.200000,11.040000,11.040000,10.860000,10.460000,10.070000,0.574000,0.234000,1.534000,2.358000,14.060000,4.955000,4.183000,33.190000,35.000000,16.200000,24.170000,12.670000,8.350000,17.950000,18.730000,13.760000,30.350000,30.480000,30.500000,37.140000,28.590000,16.660000,15.510000,11.770000,11.470000,11.420000,11.270000,11.510000,11.640000,11.530000,11.570000,11.480000,11.760000,11.920000,11.700000,11.670000,11.430000,11.440000,10.990000,11.370000,11.720000,11.720000,11.750000,11.650000,11.620000,11.780000,11.610000,11.530000,11.510000,11.470000,11.370000,11.400000,11.650000,11.640000,11.610000,11.530000,12.070000,11.730000,11.560000,11.610000,11.450000,11.300000,11.430000,11.550000,11.390000,11.520000,11.590000,11.550000,11.640000,11.640000,11.560000,11.580000,2.248000,2.157000,1.866000,1.491000,1.661000,1.797000,2.211000,2.502000,1.224000,1.317000,1.086000,0.818000,1.301000,1.633000,1.850000,0.802000,-1.505314,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,21:30:00,11.220000,11.150000,11.180000,10.390000,9.900000,11.590000,11.520000,11.360000,10.580000,10.010000,10.380000,10.410000,10.150000,9.690000,9.200000,10.980000,11.000000,10.850000,10.460000,10.080000,0.335000,0.044000,1.280000,2.090000,14.060000,4.956000,4.181000,33.190000,35.000000,16.190000,24.170000,12.670000,8.350000,17.950000,18.720000,13.760000,30.320000,30.480000,30.490000,37.140000,28.590000,16.660000,15.510000,11.760000,11.230000,11.190000,11.030000,11.270000,11.460000,11.360000,11.360000,11.280000,11.590000,11.720000,11.510000,11.510000,11.240000,11.240000,10.730000,11.170000,11.590000,11.580000,11.590000,11.510000,11.480000,11.650000,11.450000,11.380000,11.310000,11.310000,11.180000,11.210000,11.440000,11.480000,11.460000,11.390000,11.970000,11.620000,11.410000,11.510000,11.210000,11.090000,11.200000,11.320000,11.190000,11.350000,11.410000,11.390000,11.500000,11.510000,11.400000,11.450000,0.800000,0.758000,0.657000,0.544000,0.567000,0.628000,0.743000,0.833000,0.411000,0.491000,0.353000,0.231000,0.458000,0.575000,0.644000,0.233000,-1.505547,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,22:00:00,11.150000,11.120000,11.170000,10.400000,9.910000,11.560000,11.510000,11.370000,10.600000,10.030000,10.290000,10.370000,10.130000,9.680000,9.190000,10.930000,10.980000,10.840000,10.480000,10.090000,0.069000,-0.122000,1.044000,1.837000,14.060000,4.954000,4.182000,33.190000,34.990000,16.160000,24.170000,12.670000,8.330000,17.950000,18.710000,13.750000,30.320000,30.480000,30.480000,37.110000,28.590000,16.660000,15.500000,11.760000,10.980000,10.970000,10.790000,11.020000,11.260000,11.150000,11.150000,11.050000,11.370000,11.490000,11.300000,11.320000,11.050000,11.030000,10.630000,10.980000,11.450000,11.420000,11.440000,11.360000,11.340000,11.520000,11.320000,11.240000,11.050000,11.090000,10.990000,10.980000,11.210000,11.310000,11.290000,11.210000,11.840000,11.450000,11.280000,11.390000,10.920000,10.830000,10.960000,11.060000,10.960000,11.150000,11.210000,11.190000,11.320000,11.360000,11.220000,11.280000,0.280000,0.266000,0.224000,0.209000,0.197000,0.218000,0.259000,0.264000,0.144000,0.176000,0.136000,0.118000,0.167000,0.192000,0.219000,0.120000,-1.505431,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,22:30:00,11.070000,11.060000,11.130000,10.390000,9.890000,11.510000,11.470000,11.360000,10.600000,10.030000,10.240000,10.370000,10.150000,9.710000,9.210000,10.860000,10.930000,10.810000,10.480000,10.090000,-0.161000,-0.290000,0.831000,1.579000,14.060000,4.956000,4.183000,33.190000,34.990000,16.160000,24.170000,12.670000,8.320000,17.950000,18.690000,13.740000,30.320000,30.480000,30.480000,37.110000,28.590000,16.660000,15.480000,11.760000,10.790000,10.790000,10.660000,10.870000,11.120000,11.010000,11.010000,10.920000,11.220000,11.290000,11.180000,11.170000,10.880000,10.830000,10.530000,10.830000,11.320000,11.270000,11.300000,11.220000,11.240000,11.380000,11.220000,11.140000,10.860000,10.880000,10.870000,10.830000,11.070000,11.160000,11.180000,11.100000,11.740000,11.360000,11.210000,11.320000,10.690000,10.590000,10.770000,10.850000,10.780000,10.960000,11.060000,11.050000,11.190000,11.200000,11.090000,11.140000,0.029000,0.022000,0.041000,0.065000,0.002000,0.014000,0.041000,0.044000,0.027000,0.037000,0.026000,0.014000,0.040000,0.048000,0.049000,0.016000,-1.505419,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,23:00:00,11.010000,11.030000,11.120000,10.400000,9.900000,11.470000,11.440000,11.340000,10.600000,10.030000,10.190000,10.350000,10.150000,9.720000,9.210000,10.800000,10.890000,10.780000,10.480000,10.090000,-0.368000,-0.427000,0.634000,1.328000,14.060000,4.954000,4.183000,33.170000,34.980000,16.160000,24.160000,12.670000,8.320000,17.950000,18.690000,13.730000,30.320000,30.480000,30.480000,37.100000,28.590000,16.660000,15.480000,11.760000,10.620000,10.650000,10.540000,10.730000,10.980000,10.890000,10.910000,10.820000,11.070000,11.110000,11.070000,11.050000,10.760000,10.690000,10.440000,10.740000,11.240000,11.190000,11.250000,11.160000,11.170000,11.310000,11.180000,11.090000,10.710000,10.730000,10.760000,10.700000,10.920000,11.030000,11.070000,10.990000,11.620000,11.240000,11.140000,11.220000,10.560000,10.500000,10.650000,10.710000,10.660000,10.840000,10.960000,10.940000,11.090000,11.090000,11.010000,11.060000,0.004000,0.001000,0.005000,0.009000,0.000000,0.000000,0.001000,-0.005000,0.008000,0.016000,0.006000,0.002000,0.006000,0.006000,0.002000,-0.006000,-1.505390,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
17/06/2014,23:30:00,10.940000,10.980000,11.080000,10.380000,9.880000,11.430000,11.400000,11.320000,10.600000,10.020000,10.130000,10.300000,10.130000,9.710000,9.200000,10.740000,10.850000,10.750000,10.470000,10.080000,-0.499000,-0.507000,0.516000,1.096000,14.060000,4.954000,4.183000,33.150000,34.980000,16.130000,24.160000,12.670000,8.320000,17.950000,18.680000,13.720000,30.310000,30.460000,30.480000,37.070000,28.570000,16.660000,15.480000,11.760000,10.500000,10.540000,10.440000,10.610000,10.870000,10.790000,10.810000,10.730000,10.960000,10.990000,10.970000,10.960000,10.640000,10.560000,10.350000,10.640000,11.150000,11.120000,11.160000,11.070000,11.100000,11.250000,11.120000,11.030000,10.600000,10.630000,10.670000,10.620000,10.850000,10.970000,11.000000,10.930000,11.560000,11.210000,11.100000,11.200000,10.420000,10.380000,10.520000,10.570000,10.560000,10.750000,10.850000,10.830000,10.980000,10.990000,10.920000,10.950000,0.005000,0.002000,0.003000,0.008000,0.000000,0.000000,0.000000,-0.008000,0.001000,0.016000,0.010000,0.004000,-0.003000,-0.007000,-0.002000,-0.007000,-1.505513,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,00:00:00,10.890000,10.950000,11.070000,10.390000,9.890000,11.370000,11.340000,11.280000,10.580000,10.000000,10.110000,10.290000,10.140000,9.720000,9.220000,10.690000,10.800000,10.720000,10.460000,10.070000,-0.612000,-0.602000,0.384000,0.876000,14.060000,4.955000,4.180000,33.150000,34.980000,16.120000,24.140000,12.670000,8.320000,17.950000,18.660000,13.720000,30.290000,30.450000,30.450000,37.050000,28.560000,16.660000,15.480000,11.760000,10.400000,10.430000,10.360000,10.500000,10.770000,10.710000,10.730000,10.660000,10.860000,10.870000,10.890000,10.870000,10.550000,10.470000,10.270000,10.550000,11.070000,11.040000,11.080000,10.990000,11.030000,11.170000,11.050000,10.950000,10.480000,10.540000,10.560000,10.510000,10.740000,10.890000,10.910000,10.840000,11.480000,11.150000,11.030000,11.140000,10.320000,10.310000,10.420000,10.460000,10.480000,10.670000,10.760000,10.750000,10.910000,10.920000,10.850000,10.880000,0.007000,0.002000,0.007000,0.025000,0.000000,-0.001000,0.001000,-0.009000,0.001000,0.013000,-0.003000,-0.004000,-0.001000,0.005000,-0.007000,-0.027000,-1.505643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,00:30:00,10.860000,10.930000,11.060000,10.410000,9.900000,11.360000,11.330000,11.290000,10.600000,10.020000,10.050000,10.250000,10.110000,9.710000,9.200000,10.660000,10.780000,10.710000,10.470000,10.080000,-0.721000,-0.683000,0.265000,0.678000,14.060000,4.956000,4.180000,33.150000,34.980000,16.090000,24.130000,12.670000,8.320000,17.950000,18.660000,13.720000,30.280000,30.450000,30.450000,37.040000,28.560000,16.660000,15.480000,11.760000,10.280000,10.330000,10.250000,10.380000,10.680000,10.630000,10.630000,10.560000,10.750000,10.770000,10.770000,10.770000,10.420000,10.370000,10.140000,10.430000,10.970000,10.960000,10.980000,10.900000,10.930000,11.110000,10.970000,10.850000,10.360000,10.420000,10.440000,10.390000,10.630000,10.790000,10.820000,10.750000,11.410000,11.070000,10.950000,11.070000,10.200000,10.210000,10.310000,10.330000,10.390000,10.580000,10.650000,10.640000,10.820000,10.850000,10.750000,10.790000,0.000000,0.001000,0.007000,0.007000,0.000000,0.002000,0.000000,0.001000,-0.003000,0.012000,-0.005000,0.004000,-0.003000,-0.001000,-0.005000,-0.010000,-1.505736,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,01:00:00,10.810000,10.890000,11.030000,10.400000,9.890000,11.310000,11.290000,11.260000,10.590000,10.020000,10.010000,10.230000,10.110000,9.720000,9.210000,10.620000,10.760000,10.690000,10.470000,10.090000,-0.820000,-0.768000,0.158000,0.546000,14.060000,4.953000,4.184000,33.120000,34.970000,16.090000,24.130000,12.670000,8.320000,17.950000,18.640000,13.720000,30.280000,30.450000,30.450000,37.040000,28.560000,16.670000,15.470000,11.760000,10.170000,10.220000,10.150000,10.260000,10.560000,10.530000,10.540000,10.470000,10.630000,10.670000,10.680000,10.680000,10.310000,10.280000,10.050000,10.330000,10.880000,10.880000,10.900000,10.820000,10.870000,11.070000,10.920000,10.820000,10.250000,10.330000,10.350000,10.310000,10.550000,10.720000,10.750000,10.680000,11.350000,11.040000,10.900000,11.030000,10.090000,10.100000,10.200000,10.220000,10.280000,10.480000,10.550000,10.540000,10.710000,10.770000,10.660000,10.690000,0.005000,0.001000,0.009000,0.011000,0.000000,0.000000,0.001000,0.000000,-0.002000,0.012000,0.009000,0.003000,-0.001000,0.002000,0.014000,0.007000,-1.505852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,01:30:00,10.760000,10.850000,11.000000,10.390000,9.890000,11.270000,11.250000,11.230000,10.590000,10.010000,9.960000,10.200000,10.090000,9.710000,9.200000,10.590000,10.730000,10.670000,10.470000,10.090000,-0.909000,-0.839000,0.058000,0.391000,14.060000,4.955000,4.181000,33.120000,34.970000,16.080000,24.130000,12.670000,8.310000,17.950000,18.620000,13.720000,30.280000,30.450000,30.440000,37.010000,28.550000,16.670000,15.450000,11.760000,10.040000,10.130000,10.050000,10.130000,10.480000,10.430000,10.460000,10.390000,10.520000,10.570000,10.580000,10.610000,10.120000,10.140000,9.820000,10.170000,10.770000,10.760000,10.770000,10.700000,10.710000,10.940000,10.790000,10.650000,10.070000,10.160000,10.190000,10.150000,10.380000,10.600000,10.640000,10.550000,11.260000,10.920000,10.790000,10.940000,9.930000,9.960000,10.080000,10.080000,10.150000,10.380000,10.440000,10.430000,10.610000,10.690000,10.570000,10.600000,0.030000,0.037000,0.047000,0.040000,0.004000,0.026000,0.041000,0.033000,0.024000,0.058000,0.026000,0.030000,0.030000,0.027000,0.045000,0.034000,-1.505865,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,02:00:00,10.730000,10.830000,10.990000,10.410000,9.900000,11.230000,11.210000,11.200000,10.580000,10.000000,9.900000,10.190000,10.080000,9.720000,9.210000,10.530000,10.680000,10.630000,10.450000,10.070000,-1.029000,-0.906000,-0.043000,0.250000,14.060000,4.953000,4.185000,33.120000,34.960000,16.060000,24.130000,12.670000,8.300000,17.950000,18.620000,13.720000,30.280000,30.450000,30.420000,37.000000,28.530000,16.690000,15.450000,11.750000,9.690000,9.870000,9.710000,9.790000,10.240000,10.180000,10.230000,10.130000,10.270000,10.320000,10.340000,10.390000,9.810000,9.880000,9.320000,9.850000,10.580000,10.550000,10.530000,10.470000,10.430000,10.650000,10.460000,10.320000,9.680000,9.800000,9.830000,9.800000,10.060000,10.320000,10.380000,10.240000,11.080000,10.650000,10.470000,10.700000,9.580000,9.620000,9.790000,9.790000,9.850000,10.160000,10.200000,10.180000,10.420000,10.520000,10.370000,10.390000,0.298000,0.290000,0.258000,0.229000,0.208000,0.245000,0.288000,0.291000,0.144000,0.186000,0.143000,0.122000,0.166000,0.177000,0.197000,0.117000,-1.505983,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,02:30:00,10.650000,10.790000,10.970000,10.400000,9.900000,11.190000,11.190000,11.190000,10.590000,10.010000,9.800000,10.160000,10.070000,9.710000,9.200000,10.480000,10.650000,10.610000,10.460000,10.080000,-1.259000,-0.996000,-0.201000,0.096000,14.060000,4.953000,4.185000,33.120000,34.960000,16.050000,24.130000,12.670000,8.290000,17.950000,18.600000,13.720000,30.280000,30.450000,30.420000,36.970000,28.520000,16.690000,15.450000,11.740000,9.350000,9.520000,9.310000,9.410000,9.950000,9.890000,9.930000,9.800000,10.000000,10.020000,10.040000,10.120000,9.480000,9.550000,8.880000,9.500000,10.360000,10.300000,10.250000,10.220000,10.150000,10.350000,10.140000,9.990000,9.330000,9.500000,9.520000,9.490000,9.750000,10.060000,10.140000,9.990000,10.910000,10.420000,10.220000,10.520000,9.220000,9.300000,9.460000,9.460000,9.510000,9.870000,9.910000,9.910000,10.180000,10.290000,10.100000,10.180000,1.243000,1.152000,1.010000,0.961000,0.961000,1.037000,1.200000,1.329000,0.644000,0.740000,0.532000,0.415000,0.706000,0.799000,0.854000,0.360000,-1.506154,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,03:00:00,10.570000,10.740000,10.940000,10.390000,9.890000,11.120000,11.140000,11.160000,10.570000,10.000000,9.690000,10.130000,10.050000,9.710000,9.210000,10.400000,10.590000,10.570000,10.440000,10.070000,-1.549000,-1.135000,-0.419000,-0.071000,14.060000,4.953000,4.184000,33.120000,34.960000,16.030000,24.110000,12.680000,8.280000,17.950000,18.590000,13.720000,30.280000,30.430000,30.420000,36.970000,28.520000,16.700000,15.450000,11.730000,9.080000,9.160000,8.940000,9.080000,9.670000,9.630000,9.630000,9.480000,9.720000,9.750000,9.790000,9.850000,9.220000,9.240000,8.640000,9.220000,10.130000,10.070000,10.010000,9.980000,9.940000,10.140000,9.930000,9.780000,9.080000,9.280000,9.300000,9.220000,9.520000,9.840000,9.940000,9.760000,10.750000,10.230000,10.040000,10.360000,8.940000,9.010000,9.180000,9.160000,9.250000,9.610000,9.650000,9.650000,9.960000,10.070000,9.870000,9.950000,3.926000,3.608000,3.149000,2.863000,2.981000,3.230000,3.830000,4.306000,1.895000,2.149000,1.617000,1.278000,2.096000,2.376000,2.622000,1.164000,-1.506045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,03:30:00,10.470000,10.690000,10.900000,10.380000,9.880000,11.060000,11.100000,11.140000,10.570000,10.000000,9.580000,10.080000,10.030000,9.700000,9.190000,10.290000,10.510000,10.510000,10.410000,10.040000,-1.829000,-1.309000,-0.630000,-0.269000,14.060000,4.952000,4.186000,33.120000,34.950000,16.020000,24.100000,12.680000,8.280000,17.950000,18.590000,13.720000,30.270000,30.420000,30.420000,36.960000,28.530000,16.700000,15.450000,11.730000,8.900000,8.920000,8.730000,8.840000,9.440000,9.430000,9.390000,9.230000,9.480000,9.530000,9.560000,9.610000,9.040000,9.050000,8.560000,9.030000,9.950000,9.910000,9.840000,9.800000,9.790000,10.010000,9.790000,9.630000,8.900000,9.120000,9.130000,9.020000,9.320000,9.650000,9.740000,9.540000,10.610000,10.100000,9.900000,10.220000,8.750000,8.830000,8.960000,8.910000,9.050000,9.410000,9.430000,9.420000,9.750000,9.890000,9.660000,9.740000,8.450000,7.723000,6.872000,6.367000,6.466000,6.888000,8.100000,9.040000,3.985000,4.507000,3.449000,2.563000,4.528000,5.004000,5.442000,2.339000,-1.505999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,04:00:00,10.380000,10.630000,10.860000,10.370000,9.870000,10.990000,11.040000,11.100000,10.560000,9.990000,9.510000,10.050000,10.020000,9.710000,9.200000,10.240000,10.490000,10.500000,10.430000,10.060000,-2.063000,-1.473000,-0.880000,-0.480000,14.060000,4.953000,4.184000,33.100000,34.950000,16.020000,24.100000,12.680000,8.280000,17.950000,18.580000,13.710000,30.250000,30.420000,30.420000,36.940000,28.530000,16.700000,15.450000,11.730000,8.730000,8.730000,8.590000,8.660000,9.240000,9.270000,9.200000,9.070000,9.300000,9.350000,9.380000,9.450000,8.890000,8.890000,8.560000,8.920000,9.790000,9.780000,9.710000,9.660000,9.690000,9.930000,9.700000,9.570000,8.810000,9.030000,9.080000,8.930000,9.190000,9.520000,9.620000,9.400000,10.490000,10.020000,9.830000,10.130000,8.620000,8.720000,8.820000,8.750000,8.920000,9.260000,9.280000,9.260000,9.600000,9.750000,9.510000,9.570000,12.740000,11.650000,10.510000,9.710000,9.910000,10.430000,12.300000,13.640000,6.049000,6.751000,5.333000,3.894000,6.886000,7.631000,8.170000,3.635000,-1.506287,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,04:30:00,10.320000,10.590000,10.840000,10.370000,9.880000,10.960000,11.020000,11.100000,10.580000,10.010000,9.440000,10.010000,10.010000,9.710000,9.200000,10.160000,10.430000,10.450000,10.400000,10.050000,-2.240000,-1.624000,-1.107000,-0.650000,14.050000,4.954000,4.190000,33.100000,34.960000,16.020000,24.110000,12.690000,8.290000,17.950000,18.560000,13.700000,30.260000,30.430000,30.410000,36.950000,28.540000,16.700000,15.450000,11.730000,8.610000,8.580000,8.510000,8.570000,9.070000,9.120000,9.040000,8.930000,9.140000,9.190000,9.210000,9.290000,8.780000,8.760000,8.560000,8.820000,9.650000,9.640000,9.570000,9.530000,9.580000,9.820000,9.580000,9.460000,8.720000,8.950000,9.040000,8.860000,9.060000,9.390000,9.490000,9.280000,10.390000,9.910000,9.720000,10.020000,8.500000,8.600000,8.690000,8.610000,8.780000,9.130000,9.140000,9.100000,9.450000,9.600000,9.350000,9.420000,16.400000,15.160000,13.670000,12.560000,13.100000,13.860000,16.300000,17.950000,7.892000,8.790000,6.885000,5.143000,8.830000,9.990000,10.760000,4.812000,-1.506325,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,05:00:00,10.240000,10.530000,10.790000,10.350000,9.860000,10.900000,10.970000,11.060000,10.570000,10.010000,9.370000,9.950000,9.970000,9.680000,9.180000,10.130000,10.410000,10.440000,10.420000,10.070000,-2.371000,-1.748000,-1.289000,-0.853000,14.060000,4.954000,4.193000,33.110000,34.970000,16.000000,24.110000,12.700000,8.290000,17.950000,18.570000,13.700000,30.270000,30.440000,30.400000,36.930000,28.540000,16.710000,15.460000,11.740000,8.980000,8.770000,8.950000,9.000000,9.100000,9.190000,9.070000,9.080000,9.150000,9.190000,9.250000,9.290000,9.170000,8.990000,9.890000,9.320000,9.660000,9.710000,9.690000,9.650000,9.840000,10.040000,9.930000,9.870000,9.120000,9.260000,9.420000,9.250000,9.290000,9.530000,9.620000,9.460000,10.330000,10.030000,9.940000,10.110000,8.860000,8.940000,8.920000,8.830000,9.020000,9.200000,9.220000,9.180000,9.400000,9.540000,9.330000,9.360000,34.610000,32.350000,30.010000,25.550000,27.270000,27.560000,33.030000,36.770000,17.300000,19.010000,15.430000,10.770000,19.530000,22.430000,24.340000,11.150000,-1.506454,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,05:30:00,10.230000,10.490000,10.760000,10.350000,9.870000,10.860000,10.930000,11.030000,10.560000,10.000000,9.460000,9.940000,9.970000,9.700000,9.200000,10.100000,10.360000,10.400000,10.400000,10.060000,-2.308000,-1.837000,-1.407000,-1.043000,14.070000,4.957000,4.190000,33.110000,34.970000,16.000000,24.100000,12.700000,8.290000,17.950000,18.560000,13.700000,30.270000,30.440000,30.410000,36.930000,28.540000,16.710000,15.460000,11.740000,9.690000,9.370000,9.710000,9.740000,9.580000,9.690000,9.530000,9.690000,9.570000,9.550000,9.640000,9.650000,9.840000,9.590000,10.590000,9.910000,10.000000,10.120000,10.170000,10.090000,10.550000,10.690000,10.660000,10.610000,9.990000,9.910000,10.030000,9.940000,10.010000,10.010000,10.030000,10.060000,10.570000,10.660000,10.650000,10.610000,9.690000,9.690000,9.550000,9.500000,9.850000,9.710000,9.750000,9.670000,9.760000,9.860000,9.770000,9.690000,31.710000,30.670000,27.350000,21.650000,24.740000,26.550000,32.130000,36.120000,16.570000,18.820000,14.650000,10.550000,18.480000,23.670000,26.360000,10.880000,-1.506711,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,06:00:00,10.310000,10.500000,10.760000,10.370000,9.890000,10.860000,10.900000,11.000000,10.550000,10.000000,9.620000,9.910000,9.950000,9.690000,9.200000,10.140000,10.360000,10.380000,10.400000,10.060000,-1.881000,-1.775000,-1.268000,-1.163000,14.070000,4.955000,4.192000,33.100000,34.970000,16.000000,24.080000,12.690000,8.290000,17.950000,18.540000,13.700000,30.270000,30.440000,30.410000,36.930000,28.530000,16.710000,15.450000,11.740000,10.340000,10.030000,10.450000,10.440000,10.260000,10.260000,10.160000,10.420000,10.260000,10.070000,10.240000,10.260000,10.500000,10.280000,11.210000,10.480000,10.440000,10.580000,10.650000,10.550000,11.200000,11.300000,11.370000,11.300000,10.710000,10.470000,10.540000,10.640000,10.630000,10.480000,10.440000,10.600000,10.860000,11.150000,11.160000,11.030000,10.420000,10.370000,10.180000,10.170000,10.540000,10.240000,10.280000,10.180000,10.240000,10.270000,10.300000,10.180000,37.970000,36.900000,31.910000,25.380000,29.860000,32.100000,39.020000,44.080000,20.000000,23.050000,17.470000,12.870000,22.710000,29.510000,33.280000,13.050000,-1.506897,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,06:30:00,10.400000,10.490000,10.730000,10.350000,9.880000,10.890000,10.880000,10.960000,10.530000,9.980000,9.820000,9.910000,9.930000,9.680000,9.200000,10.220000,10.370000,10.360000,10.380000,10.040000,-1.263000,-1.558000,-0.904000,-1.163000,14.060000,4.952000,4.191000,33.080000,34.970000,15.970000,24.080000,12.690000,8.290000,17.950000,18.510000,13.690000,30.250000,30.440000,30.410000,36.930000,28.520000,16.710000,15.440000,11.740000,10.900000,10.620000,11.090000,10.970000,10.800000,10.700000,10.700000,11.010000,10.810000,10.520000,10.740000,10.780000,10.950000,10.830000,11.740000,10.950000,10.800000,10.920000,11.020000,10.920000,11.610000,11.700000,11.810000,11.790000,11.170000,10.880000,10.960000,11.180000,11.110000,10.890000,10.810000,11.010000,11.120000,11.530000,11.560000,11.350000,11.020000,10.910000,10.730000,10.740000,11.030000,10.650000,10.720000,10.630000,10.650000,10.620000,10.740000,10.600000,62.450000,60.400000,53.110000,42.130000,47.800000,51.210000,62.110000,70.190000,33.180000,37.840000,29.090000,20.880000,37.460000,47.000000,52.700000,21.450000,-1.507064,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,07:00:00,10.520000,10.510000,10.710000,10.340000,9.870000,10.960000,10.900000,10.950000,10.540000,9.990000,10.030000,9.920000,9.910000,9.670000,9.190000,10.330000,10.410000,10.360000,10.370000,10.040000,-0.584000,-1.232000,-0.425000,-1.025000,14.040000,4.951000,4.190000,33.080000,34.960000,15.960000,24.060000,12.690000,8.290000,17.940000,18.490000,13.670000,30.240000,30.430000,30.390000,36.900000,28.510000,16.700000,15.430000,11.740000,11.530000,11.290000,11.840000,11.630000,11.350000,11.190000,11.280000,11.630000,11.370000,11.060000,11.280000,11.290000,11.540000,11.460000,12.630000,11.590000,11.170000,11.330000,11.490000,11.370000,12.120000,12.220000,12.390000,12.380000,11.750000,11.470000,11.550000,11.790000,11.630000,11.350000,11.250000,11.480000,11.420000,11.970000,12.050000,11.730000,11.690000,11.590000,11.360000,11.390000,11.510000,11.110000,11.240000,11.130000,11.060000,11.010000,11.240000,11.050000,90.600000,88.300000,78.000000,61.360000,70.330000,75.670000,91.700000,103.300000,47.670000,55.390000,42.870000,30.310000,54.180000,69.060000,76.660000,31.240000,-1.507147,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,07:30:00,10.680000,10.540000,10.700000,10.330000,9.870000,11.050000,10.920000,10.940000,10.530000,9.990000,10.290000,9.960000,9.900000,9.680000,9.200000,10.460000,10.460000,10.370000,10.350000,10.030000,0.162000,-0.835000,0.199000,-0.777000,14.040000,4.948000,4.189000,33.080000,34.960000,15.930000,24.040000,12.690000,8.290000,17.930000,18.450000,13.670000,30.240000,30.410000,30.380000,36.870000,28.510000,16.680000,15.430000,11.730000,12.160000,11.970000,12.600000,12.280000,11.920000,11.710000,11.860000,12.260000,11.910000,11.620000,11.850000,11.840000,12.100000,12.110000,13.420000,12.200000,11.560000,11.740000,11.970000,11.820000,12.560000,12.680000,12.910000,12.870000,12.290000,12.070000,12.140000,12.370000,12.140000,11.850000,11.730000,11.960000,11.720000,12.380000,12.520000,12.080000,12.350000,12.250000,12.030000,12.040000,12.040000,11.590000,11.780000,11.660000,11.500000,11.420000,11.750000,11.510000,99.600000,97.000000,87.400000,67.410000,77.810000,83.400000,100.700000,113.100000,51.710000,60.770000,47.600000,33.210000,58.800000,75.080000,82.800000,34.390000,-1.507310,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,08:00:00,10.850000,10.590000,10.700000,10.310000,9.860000,11.140000,10.960000,10.940000,10.530000,9.990000,10.520000,9.990000,9.880000,9.660000,9.190000,10.620000,10.540000,10.410000,10.340000,10.040000,0.909000,-0.414000,0.869000,-0.459000,14.040000,4.945000,4.185000,33.080000,34.960000,15.890000,24.020000,12.680000,8.270000,17.930000,18.420000,13.640000,30.240000,30.410000,30.370000,36.850000,28.510000,16.680000,15.430000,11.720000,12.980000,12.790000,13.590000,13.110000,12.560000,12.370000,12.550000,12.990000,12.520000,12.310000,12.580000,12.420000,12.820000,13.000000,15.150000,13.060000,12.000000,12.270000,12.670000,12.350000,13.130000,13.360000,13.670000,13.500000,13.020000,12.950000,13.280000,13.170000,12.800000,12.600000,12.430000,12.590000,12.040000,12.920000,13.260000,12.520000,13.140000,13.120000,12.860000,12.790000,12.720000,12.200000,12.460000,12.270000,11.980000,11.900000,12.380000,12.030000,153.700000,142.100000,136.900000,99.000000,115.500000,124.900000,150.900000,157.900000,71.350000,88.900000,73.780000,49.670000,81.600000,104.300000,112.200000,53.160000,-1.507477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,08:30:00,11.060000,10.680000,10.730000,10.310000,9.860000,11.250000,11.000000,10.930000,10.520000,9.990000,10.780000,10.040000,9.860000,9.640000,9.180000,10.780000,10.610000,10.420000,10.320000,10.010000,1.759000,0.052000,1.620000,-0.010000,14.020000,4.937000,4.183000,33.060000,34.950000,15.850000,23.990000,12.650000,8.260000,17.930000,18.380000,13.630000,30.220000,30.400000,30.370000,36.820000,28.510000,16.670000,15.420000,11.710000,13.850000,13.790000,14.660000,13.960000,13.280000,13.130000,13.370000,13.750000,13.210000,13.150000,13.470000,13.090000,13.650000,14.500000,16.800000,13.950000,12.520000,12.950000,13.690000,12.920000,13.690000,14.720000,15.580000,14.040000,13.820000,14.170000,14.630000,14.030000,13.490000,13.610000,13.210000,13.290000,12.350000,13.460000,14.030000,12.900000,13.990000,14.180000,13.890000,13.630000,13.540000,13.130000,13.300000,13.010000,12.570000,12.490000,13.170000,12.630000,148.400000,199.700000,228.000000,108.800000,160.100000,130.200000,153.100000,157.200000,69.320000,105.200000,72.700000,47.980000,77.140000,101.300000,109.200000,55.050000,-1.507622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,09:00:00,11.290000,10.770000,10.750000,10.300000,9.860000,11.370000,11.050000,10.930000,10.500000,9.970000,10.990000,10.110000,9.880000,9.640000,9.190000,10.960000,10.710000,10.480000,10.320000,10.020000,2.659000,0.553000,2.337000,0.496000,14.000000,4.927000,4.175000,33.030000,34.940000,15.800000,23.940000,12.620000,8.250000,17.920000,18.320000,13.590000,30.190000,30.370000,30.360000,36.780000,28.500000,16.640000,15.420000,11.700000,14.470000,14.560000,15.370000,14.560000,13.850000,14.030000,14.110000,14.270000,13.730000,14.100000,14.420000,13.600000,14.120000,15.470000,17.670000,14.350000,12.880000,13.320000,14.030000,13.300000,13.990000,14.550000,15.120000,14.280000,14.320000,14.850000,15.560000,14.540000,13.890000,14.210000,13.700000,13.730000,12.610000,13.670000,14.100000,13.190000,14.580000,14.720000,15.120000,14.250000,14.040000,13.670000,13.980000,13.540000,13.010000,12.980000,13.810000,13.110000,129.400000,240.200000,228.200000,112.900000,147.800000,132.200000,194.600000,152.200000,73.300000,140.500000,61.280000,111.700000,71.060000,104.300000,104.800000,59.990000,-1.507743,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,09:30:00,11.590000,10.880000,10.780000,10.290000,9.850000,11.550000,11.140000,10.970000,10.510000,9.990000,11.150000,10.160000,9.860000,9.620000,9.170000,11.120000,10.810000,10.540000,10.310000,10.020000,3.788000,1.130000,2.790000,1.026000,13.980000,4.918000,4.167000,33.020000,34.930000,15.720000,23.900000,12.600000,8.250000,17.910000,18.260000,13.570000,30.160000,30.350000,30.350000,36.770000,28.460000,16.630000,15.410000,11.700000,15.270000,15.730000,16.550000,15.350000,14.510000,14.760000,14.920000,14.910000,14.350000,14.950000,15.360000,14.180000,14.720000,16.820000,18.790000,14.990000,13.360000,14.090000,14.980000,13.810000,14.660000,17.460000,17.210000,14.820000,14.930000,15.890000,16.220000,15.220000,14.420000,14.780000,14.270000,14.310000,12.930000,14.140000,14.610000,13.660000,15.350000,15.870000,15.600000,15.050000,14.680000,14.250000,14.910000,14.230000,13.570000,13.710000,15.170000,13.710000,197.800000,157.000000,153.100000,111.500000,238.100000,347.200000,118.600000,146.200000,306.600000,74.600000,80.500000,77.580000,161.000000,136.100000,164.400000,113.300000,-1.507917,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,10:00:00,11.870000,11.040000,10.850000,10.290000,9.860000,11.760000,11.230000,10.990000,10.490000,9.980000,11.380000,10.250000,9.890000,9.630000,9.180000,11.240000,10.880000,10.570000,10.290000,9.990000,4.880000,1.916000,3.218000,1.581000,13.940000,4.908000,4.159000,33.020000,34.920000,15.680000,23.860000,12.570000,8.250000,17.910000,18.210000,13.530000,30.150000,30.350000,30.350000,36.730000,28.460000,16.600000,15.400000,11.690000,16.100000,16.580000,17.500000,16.150000,15.230000,15.880000,15.850000,15.550000,15.080000,15.470000,15.730000,14.850000,15.330000,18.170000,18.980000,15.530000,13.870000,15.470000,16.510000,14.320000,15.180000,19.560000,19.500000,15.430000,15.590000,16.790000,16.510000,15.800000,15.040000,15.300000,14.770000,14.860000,13.270000,14.580000,14.930000,14.070000,16.120000,16.740000,16.230000,15.800000,15.380000,14.830000,15.340000,14.870000,14.110000,14.150000,15.470000,14.330000,NaN,NaN,131.900000,246.700000,124.900000,NaN,135.800000,135.100000,85.400000,109.800000,60.280000,71.280000,64.480000,NaN,156.900000,78.720000,-1.508056,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,9,0,0,0,0,0,0,0,9,0,0,0,9,9,9
18/06/2014,10:30:00,11.990000,11.150000,10.900000,10.280000,9.850000,11.890000,11.320000,11.010000,10.470000,9.960000,11.520000,10.320000,9.900000,9.610000,9.170000,11.380000,10.970000,10.630000,10.290000,9.990000,5.279000,2.524000,3.660000,2.123000,13.920000,4.903000,4.151000,33.010000,34.920000,15.630000,23.820000,12.540000,8.250000,17.920000,18.160000,13.520000,30.140000,30.320000,30.330000,36.700000,28.460000,16.590000,15.380000,11.690000,16.890000,17.350000,17.860000,16.900000,15.840000,16.520000,16.760000,16.180000,15.680000,16.180000,16.240000,15.430000,15.980000,19.400000,19.330000,16.150000,14.340000,17.310000,18.380000,14.860000,15.460000,17.730000,17.710000,15.950000,16.280000,17.670000,16.870000,16.500000,15.750000,16.090000,15.220000,15.480000,13.620000,15.040000,15.290000,14.430000,16.800000,17.220000,16.910000,16.500000,16.060000,15.470000,15.860000,15.470000,14.690000,14.570000,15.740000,14.870000,308.900000,NaN,289.200000,176.900000,NaN,NaN,NaN,186.700000,121.500000,291.200000,NaN,98.400000,93.100000,219.000000,270.600000,148.200000,-1.508204,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9,0,0,0,9,0,0,0,0,0,0,9,9,9
18/06/2014,11:00:00,12.090000,11.260000,10.980000,10.290000,9.860000,12.030000,11.430000,11.070000,10.480000,9.970000,11.770000,10.400000,9.930000,9.610000,9.180000,11.540000,11.080000,10.700000,10.300000,10.000000,5.439000,2.891000,4.084000,2.676000,13.890000,4.888000,4.147000,32.990000,34.920000,15.570000,23.780000,12.520000,8.250000,17.910000,18.100000,13.480000,30.110000,30.310000,30.320000,36.700000,28.460000,16.560000,15.380000,11.690000,18.080000,18.440000,18.520000,17.800000,16.660000,17.000000,17.530000,17.070000,16.440000,17.110000,17.190000,16.360000,16.870000,19.680000,19.540000,16.910000,14.970000,20.070000,20.250000,15.530000,16.020000,17.980000,17.730000,16.610000,17.120000,19.950000,17.640000,17.350000,16.630000,17.150000,15.860000,16.250000,14.070000,15.840000,15.790000,15.000000,17.690000,18.090000,17.740000,17.360000,17.030000,16.520000,16.730000,16.320000,15.430000,15.440000,16.270000,15.630000,237.500000,NaN,268.700000,109.400000,NaN,354.500000,NaN,224.600000,116.200000,NaN,317.200000,70.860000,164.100000,NaN,266.700000,57.890000,-1.508375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,9,0,0,0,9,0,0,0,9,9,9
18/06/2014,11:30:00,12.150000,11.340000,11.030000,10.280000,9.850000,12.310000,11.540000,11.120000,10.470000,9.960000,11.900000,10.480000,9.950000,9.600000,9.170000,11.720000,11.180000,10.760000,10.300000,9.990000,5.531000,3.489000,4.558000,3.281000,13.860000,4.880000,4.140000,32.990000,34.920000,15.500000,23.730000,12.490000,8.250000,17.910000,18.030000,13.450000,30.090000,30.290000,30.320000,36.690000,28.460000,16.530000,15.360000,11.690000,18.640000,19.240000,19.070000,18.430000,17.290000,17.310000,17.760000,17.640000,17.020000,17.760000,17.760000,16.990000,17.370000,19.050000,19.360000,17.380000,15.420000,18.950000,19.210000,15.990000,16.310000,17.710000,17.430000,16.820000,17.640000,19.920000,18.100000,17.830000,17.220000,17.570000,16.290000,16.750000,14.620000,17.120000,16.110000,15.370000,18.290000,18.750000,18.270000,17.980000,17.660000,17.750000,17.680000,16.920000,15.970000,15.910000,16.660000,16.190000,NaN,176.800000,171.900000,181.800000,NaN,124.600000,NaN,246.000000,74.630000,222.000000,185.200000,55.620000,272.000000,NaN,309.800000,98.800000,-1.508466,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,0,9,9,9
18/06/2014,12:00:00,12.240000,11.410000,11.080000,10.270000,9.840000,12.580000,11.690000,11.180000,10.470000,9.960000,12.080000,10.550000,9.970000,9.590000,9.170000,11.890000,11.290000,10.830000,10.290000,9.990000,5.775000,4.457000,4.914000,3.945000,13.850000,4.869000,4.130000,32.990000,34.920000,15.440000,23.680000,12.460000,8.250000,17.910000,17.970000,13.420000,30.080000,30.280000,30.320000,36.660000,28.440000,16.500000,15.340000,11.690000,19.190000,19.500000,19.550000,18.960000,17.840000,17.770000,18.170000,18.160000,17.630000,18.260000,18.140000,17.440000,17.910000,19.420000,19.480000,17.810000,15.900000,18.640000,18.650000,16.420000,16.640000,17.430000,17.460000,17.030000,18.170000,19.980000,18.550000,18.250000,17.820000,17.820000,16.750000,17.140000,15.060000,17.000000,16.410000,15.640000,18.920000,19.310000,18.790000,18.580000,18.030000,17.850000,18.080000,17.440000,16.490000,16.350000,17.140000,16.690000,NaN,198.600000,177.000000,146.700000,305.400000,260.800000,NaN,231.100000,86.800000,204.700000,212.400000,64.720000,316.600000,189.600000,NaN,56.380000,-1.508726,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0,0,0,9,0,0,9,9,9
18/06/2014,12:30:00,12.440000,11.500000,11.140000,10.270000,9.840000,12.710000,11.830000,11.250000,10.460000,9.950000,12.370000,10.630000,10.000000,9.590000,9.160000,12.090000,11.410000,10.900000,10.290000,9.980000,6.406000,4.967000,5.323000,4.664000,13.820000,4.857000,4.117000,32.990000,34.920000,15.400000,23.640000,12.430000,8.250000,17.910000,17.900000,13.390000,30.050000,30.270000,30.320000,36.640000,28.420000,16.470000,15.340000,11.690000,19.320000,19.840000,19.830000,19.300000,18.180000,18.210000,18.390000,18.430000,18.030000,18.610000,18.270000,17.710000,18.390000,21.790000,19.520000,18.090000,16.280000,19.510000,18.430000,16.720000,17.000000,17.500000,17.440000,17.170000,18.870000,21.920000,18.710000,18.560000,18.450000,18.140000,17.050000,17.500000,15.800000,18.740000,16.640000,15.920000,19.290000,19.530000,19.190000,19.000000,18.480000,18.340000,18.350000,17.800000,16.820000,16.770000,17.420000,17.020000,188.400000,146.400000,105.200000,105.600000,134.800000,NaN,NaN,NaN,110.900000,141.000000,130.300000,176.200000,NaN,178.100000,NaN,76.270000,-1.508936,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,0,0,0,0,9,0,9,0,0,9,9,9
18/06/2014,13:00:00,12.760000,11.620000,11.210000,10.280000,9.840000,12.830000,11.960000,11.330000,10.450000,9.940000,12.670000,10.730000,10.030000,9.590000,9.160000,12.430000,11.570000,10.990000,10.300000,9.980000,7.277000,5.204000,5.773000,5.457000,13.790000,4.846000,4.109000,32.980000,34.910000,15.340000,23.600000,12.400000,8.230000,17.910000,17.830000,13.360000,30.010000,30.250000,30.310000,36.630000,28.420000,16.440000,15.320000,11.690000,19.910000,19.950000,20.280000,19.750000,18.580000,19.070000,18.670000,18.770000,19.790000,20.700000,18.550000,18.090000,19.170000,22.010000,20.010000,18.500000,16.670000,18.980000,18.440000,17.050000,17.230000,17.640000,17.600000,17.370000,19.330000,22.130000,19.120000,18.960000,20.280000,18.750000,17.440000,17.880000,15.770000,17.360000,16.860000,16.130000,19.700000,19.790000,19.630000,19.420000,18.820000,18.560000,18.690000,18.210000,17.240000,17.120000,17.750000,17.420000,216.000000,226.400000,121.500000,95.000000,122.300000,NaN,177.500000,NaN,129.900000,207.400000,135.400000,296.700000,303.100000,NaN,NaN,47.400000,-1.509112,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,9,0,0,0,0,0,9,9,0,0,9,9,9
18/06/2014,13:30:00,12.990000,11.730000,11.280000,10.280000,9.840000,12.910000,12.080000,11.410000,10.450000,9.950000,13.060000,10.840000,10.080000,9.590000,9.170000,12.660000,11.720000,11.090000,10.300000,9.970000,7.998000,5.299000,6.239000,6.517000,13.780000,4.829000,4.095000,32.970000,34.900000,15.290000,23.560000,12.370000,8.210000,17.900000,17.750000,13.320000,29.990000,30.220000,30.280000,36.600000,28.410000,16.400000,15.300000,11.690000,22.280000,20.530000,20.780000,20.300000,19.180000,19.520000,19.140000,19.290000,20.500000,21.830000,19.070000,18.670000,20.090000,22.270000,20.310000,18.960000,17.100000,19.120000,18.580000,17.460000,17.790000,17.850000,17.920000,17.840000,19.880000,22.440000,19.600000,19.550000,21.680000,19.420000,17.880000,18.320000,16.580000,19.120000,17.200000,16.650000,20.630000,20.440000,20.180000,20.050000,19.430000,18.780000,19.150000,18.810000,17.830000,17.990000,18.220000,17.960000,120.000000,109.000000,69.730000,123.600000,218.700000,153.900000,108.200000,NaN,65.760000,146.800000,101.300000,159.500000,304.200000,NaN,NaN,34.050000,-1.509338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
18/06/2014,14:00:00,13.340000,11.870000,11.350000,10.280000,9.830000,12.990000,12.180000,11.500000,10.460000,9.950000,13.370000,10.960000,10.120000,9.590000,9.160000,12.880000,11.880000,11.210000,10.320000,9.980000,9.740000,5.348000,6.817000,7.698000,13.720000,4.816000,4.083000,32.930000,34.890000,15.250000,23.510000,12.340000,8.210000,17.870000,17.670000,13.290000,29.960000,30.190000,30.260000,36.550000,28.370000,16.360000,15.270000,11.680000,22.290000,21.490000,20.960000,20.550000,19.790000,20.040000,19.370000,19.510000,21.750000,22.270000,19.290000,19.010000,20.320000,21.300000,20.330000,19.190000,17.640000,19.850000,18.560000,17.680000,18.580000,18.170000,17.880000,17.770000,20.520000,22.630000,19.780000,19.800000,20.870000,19.190000,18.080000,18.570000,17.200000,18.950000,17.380000,16.770000,21.560000,20.820000,20.460000,20.370000,20.440000,19.140000,19.410000,19.180000,18.380000,18.390000,18.500000,18.240000,131.900000,210.900000,78.220000,223.300000,NaN,148.100000,216.700000,NaN,86.100000,93.600000,46.100000,108.800000,116.200000,NaN,158.500000,96.500000,-1.509503,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
18/06/2014,14:30:00,13.380000,12.000000,11.430000,10.270000,9.820000,13.020000,12.260000,11.560000,10.460000,9.940000,13.410000,11.080000,10.150000,9.580000,9.160000,13.000000,12.000000,11.300000,10.330000,9.970000,9.830000,5.296000,7.383000,8.750000,13.690000,4.811000,4.072000,32.920000,34.880000,15.210000,23.490000,12.330000,8.210000,17.860000,17.590000,13.260000,29.930000,30.190000,30.260000,36.500000,28.370000,16.330000,15.260000,11.680000,22.220000,21.700000,21.130000,20.840000,20.100000,20.130000,19.550000,19.670000,22.400000,22.340000,19.490000,19.230000,20.940000,20.830000,20.300000,19.420000,18.150000,19.720000,18.600000,17.870000,18.390000,17.940000,17.900000,17.800000,20.940000,22.120000,19.950000,20.030000,21.700000,19.140000,18.270000,18.790000,17.860000,19.660000,17.440000,16.890000,21.890000,21.460000,20.710000,20.670000,22.480000,19.560000,19.670000,19.460000,18.650000,18.510000,18.680000,18.480000,140.800000,270.900000,104.100000,137.700000,283.100000,NaN,235.600000,280.700000,54.060000,97.300000,59.690000,127.900000,144.900000,165.200000,187.900000,116.500000,-1.509620,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,15:00:00,13.350000,12.090000,11.530000,10.290000,9.830000,13.020000,12.320000,11.630000,10.460000,9.930000,13.380000,11.180000,10.190000,9.590000,9.150000,13.020000,12.080000,11.380000,10.340000,9.970000,9.200000,5.091000,7.733000,9.480000,13.660000,4.811000,4.068000,32.900000,34.880000,15.190000,23.450000,12.300000,8.210000,17.860000,17.520000,13.240000,29.900000,30.160000,30.260000,36.480000,28.370000,16.310000,15.240000,11.680000,21.910000,21.440000,21.080000,20.920000,20.070000,20.060000,19.600000,19.700000,22.220000,22.170000,19.570000,19.250000,21.640000,21.100000,20.180000,19.540000,18.620000,19.830000,18.630000,18.030000,18.740000,18.120000,17.840000,17.810000,21.060000,21.550000,20.050000,20.190000,21.110000,19.180000,18.370000,18.880000,17.850000,18.460000,17.330000,16.860000,22.570000,21.570000,20.800000,20.810000,20.780000,19.620000,19.750000,19.530000,19.010000,18.520000,18.740000,18.680000,171.100000,106.900000,93.900000,85.400000,144.100000,294.400000,191.000000,235.700000,59.600000,65.910000,56.960000,70.250000,183.800000,120.300000,107.700000,41.100000,-1.509853,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,15:30:00,13.300000,12.150000,11.610000,10.300000,9.830000,13.040000,12.380000,11.690000,10.470000,9.940000,13.280000,11.270000,10.250000,9.600000,9.160000,13.060000,12.160000,11.460000,10.360000,9.970000,8.600000,4.849000,8.000000,9.850000,13.640000,4.806000,4.062000,32.890000,34.880000,15.150000,23.430000,12.280000,8.210000,17.860000,17.470000,13.220000,29.890000,30.150000,30.260000,36.470000,28.370000,16.280000,15.230000,11.670000,23.060000,21.710000,21.550000,21.450000,20.530000,20.440000,19.840000,19.970000,22.330000,22.110000,19.830000,19.370000,23.160000,21.640000,21.020000,20.090000,19.020000,20.050000,18.870000,18.350000,18.690000,18.280000,18.200000,18.220000,22.320000,21.830000,20.510000,20.770000,23.330000,19.500000,18.700000,19.390000,17.630000,18.360000,17.730000,17.220000,26.170000,23.250000,21.320000,21.300000,20.690000,19.880000,20.100000,19.880000,19.550000,18.730000,18.990000,19.000000,132.900000,170.900000,147.900000,110.500000,162.700000,133.200000,207.800000,406.200000,63.620000,121.900000,71.700000,63.800000,145.600000,103.400000,117.300000,144.300000,-1.509984,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,16:00:00,13.290000,12.190000,11.650000,10.290000,9.810000,13.160000,12.430000,11.740000,10.480000,9.940000,13.240000,11.320000,10.290000,9.600000,9.150000,13.090000,12.220000,11.530000,10.390000,9.970000,8.360000,4.915000,7.977000,9.960000,13.630000,4.795000,4.052000,32.890000,34.880000,15.110000,23.400000,12.260000,8.210000,17.860000,17.410000,13.200000,29.850000,30.120000,30.250000,36.430000,28.340000,16.250000,15.200000,11.650000,22.850000,21.830000,21.470000,21.450000,20.390000,20.260000,20.000000,20.110000,21.980000,21.870000,19.890000,19.530000,21.520000,21.100000,20.410000,20.100000,19.030000,19.840000,18.900000,18.470000,18.350000,18.090000,18.060000,18.090000,21.970000,21.560000,20.510000,20.820000,21.770000,19.580000,18.860000,19.410000,17.670000,18.130000,17.620000,17.160000,24.760000,22.790000,21.330000,21.560000,20.930000,19.970000,20.240000,20.060000,20.070000,18.870000,19.200000,19.430000,123.400000,126.600000,87.300000,77.340000,96.600000,106.000000,117.800000,177.300000,65.680000,63.720000,56.610000,79.230000,67.980000,99.800000,94.500000,41.790000,-1.510153,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,16:30:00,13.310000,12.240000,11.710000,10.300000,9.810000,13.220000,12.500000,11.800000,10.500000,9.940000,13.180000,11.360000,10.330000,9.590000,9.140000,13.070000,12.260000,11.590000,10.410000,9.970000,8.290000,5.187000,7.896000,9.960000,13.610000,4.789000,4.046000,32.890000,34.880000,15.060000,23.370000,12.250000,8.210000,17.860000,17.370000,13.170000,29.830000,30.120000,30.230000,36.410000,28.330000,16.240000,15.200000,11.650000,21.740000,21.250000,20.640000,20.960000,20.070000,19.850000,19.700000,19.730000,21.260000,21.340000,19.570000,19.310000,20.500000,20.260000,19.220000,19.660000,18.860000,19.450000,18.660000,18.310000,17.800000,17.730000,17.650000,17.680000,21.300000,20.940000,19.930000,20.310000,20.690000,19.260000,18.660000,19.040000,17.570000,17.730000,17.290000,16.920000,23.220000,21.820000,20.800000,21.450000,20.490000,19.740000,19.970000,19.900000,20.050000,18.760000,19.000000,19.360000,97.200000,93.500000,79.070000,65.700000,74.320000,83.200000,101.400000,115.200000,52.780000,57.100000,43.010000,38.230000,58.810000,73.100000,83.900000,33.600000,-1.510390,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,17:00:00,13.310000,12.290000,11.770000,10.330000,9.820000,13.190000,12.550000,11.850000,10.500000,9.930000,13.050000,11.410000,10.380000,9.610000,9.150000,13.020000,12.270000,11.620000,10.420000,9.970000,7.958000,5.027000,7.742000,9.890000,13.580000,4.785000,4.037000,32.870000,34.870000,15.040000,23.370000,12.220000,8.200000,17.860000,17.320000,13.170000,29.820000,30.120000,30.220000,36.380000,28.330000,16.210000,15.170000,11.650000,20.800000,20.700000,20.070000,20.510000,19.680000,19.520000,19.350000,19.310000,20.430000,20.810000,19.200000,18.940000,19.880000,19.660000,18.930000,19.370000,18.550000,19.090000,18.430000,18.110000,17.360000,17.390000,17.280000,17.280000,20.660000,20.430000,19.580000,19.890000,20.000000,18.980000,18.420000,18.720000,17.270000,17.330000,16.950000,16.640000,21.980000,21.110000,20.370000,21.010000,19.870000,19.460000,19.620000,19.550000,19.160000,18.530000,18.660000,18.810000,65.140000,62.300000,52.370000,44.180000,50.090000,54.320000,65.290000,74.430000,33.470000,39.530000,29.390000,23.100000,38.710000,47.880000,53.590000,20.710000,-1.510607,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,17:30:00,13.240000,12.300000,11.800000,10.340000,9.810000,13.140000,12.590000,11.900000,10.510000,9.930000,12.920000,11.420000,10.420000,9.620000,9.150000,12.950000,12.280000,11.660000,10.450000,9.970000,7.343000,4.635000,7.419000,9.670000,13.570000,4.783000,4.035000,32.860000,34.870000,15.020000,23.360000,12.220000,8.200000,17.860000,17.290000,13.170000,29.810000,30.110000,30.220000,36.360000,28.310000,16.210000,15.160000,11.650000,20.600000,20.420000,19.990000,20.560000,19.590000,19.450000,19.230000,19.270000,20.080000,20.460000,19.090000,18.880000,21.720000,19.700000,19.120000,19.600000,18.560000,19.000000,18.470000,18.200000,18.110000,17.480000,17.420000,17.590000,21.720000,20.330000,19.660000,20.200000,20.550000,18.960000,18.450000,18.900000,17.220000,17.360000,17.070000,16.710000,21.570000,21.000000,20.350000,21.000000,20.800000,19.440000,19.590000,19.820000,19.070000,18.510000,18.580000,18.730000,91.000000,95.300000,75.460000,66.040000,66.780000,72.650000,86.700000,95.200000,49.940000,52.450000,38.740000,36.400000,49.520000,58.830000,67.730000,30.150000,-1.510729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,18:00:00,13.200000,12.310000,11.830000,10.340000,9.800000,13.100000,12.610000,11.950000,10.530000,9.940000,12.850000,11.440000,10.460000,9.630000,9.150000,12.910000,12.290000,11.690000,10.480000,9.980000,6.936000,4.217000,7.079000,9.380000,13.560000,4.782000,4.033000,32.840000,34.860000,14.990000,23.340000,12.210000,8.180000,17.850000,17.260000,13.140000,29.790000,30.090000,30.200000,36.340000,28.300000,16.210000,15.130000,11.650000,20.210000,20.180000,19.740000,20.220000,19.490000,19.250000,19.120000,19.170000,19.800000,20.110000,18.940000,18.810000,20.160000,19.490000,18.700000,19.260000,18.660000,18.850000,18.380000,18.160000,17.800000,17.310000,17.250000,17.250000,20.920000,20.030000,19.510000,20.040000,19.910000,18.850000,18.380000,18.740000,17.190000,17.200000,16.920000,16.630000,20.970000,20.580000,20.160000,20.670000,19.850000,19.350000,19.470000,19.520000,18.840000,18.470000,18.510000,18.600000,74.740000,60.830000,69.150000,49.420000,49.010000,53.740000,64.080000,101.200000,36.660000,33.500000,25.370000,26.110000,35.150000,41.740000,49.770000,21.200000,-1.510966,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,18:30:00,13.140000,12.330000,11.870000,10.370000,9.810000,13.050000,12.610000,11.970000,10.540000,9.930000,12.690000,11.430000,10.480000,9.630000,9.140000,12.860000,12.290000,11.720000,10.520000,9.990000,6.475000,3.863000,6.752000,9.060000,13.540000,4.778000,4.029000,32.830000,34.860000,14.980000,23.330000,12.190000,8.170000,17.840000,17.230000,13.140000,29.760000,30.090000,30.190000,36.320000,28.300000,16.210000,15.130000,11.650000,19.660000,19.710000,19.160000,19.650000,19.370000,18.940000,18.810000,18.760000,19.380000,19.690000,18.630000,18.520000,19.480000,19.070000,18.000000,18.820000,18.390000,18.540000,18.080000,17.890000,17.110000,16.930000,16.800000,16.780000,20.590000,19.610000,19.080000,19.950000,19.470000,18.560000,18.140000,18.490000,17.040000,16.890000,16.560000,16.400000,20.190000,19.900000,19.670000,20.080000,19.350000,19.090000,19.150000,19.150000,18.540000,18.260000,18.240000,18.340000,45.380000,45.480000,37.760000,35.230000,37.730000,41.730000,49.260000,51.880000,27.210000,25.560000,18.950000,21.160000,27.600000,31.300000,37.750000,16.930000,-1.511228,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,19:00:00,13.030000,12.300000,11.880000,10.370000,9.810000,13.000000,12.610000,11.990000,10.560000,9.930000,12.550000,11.430000,10.530000,9.660000,9.150000,12.760000,12.260000,11.720000,10.530000,9.990000,5.852000,3.526000,6.353000,8.700000,13.540000,4.775000,4.025000,32.830000,34.850000,14.960000,23.310000,12.190000,8.170000,17.830000,17.210000,13.140000,29.750000,30.080000,30.190000,36.300000,28.300000,16.210000,15.130000,11.650000,19.190000,19.220000,18.650000,19.190000,18.940000,18.620000,18.440000,18.350000,18.960000,19.260000,18.280000,18.170000,18.960000,18.650000,17.660000,18.490000,18.100000,18.230000,17.800000,17.650000,16.750000,16.640000,16.480000,16.470000,20.180000,19.200000,18.670000,19.460000,18.990000,18.260000,17.890000,18.170000,16.870000,16.630000,16.280000,16.210000,19.580000,19.330000,19.200000,19.590000,18.810000,18.780000,18.820000,18.820000,18.220000,18.020000,17.940000,18.060000,34.120000,33.600000,27.680000,24.130000,26.830000,29.700000,35.810000,39.450000,19.090000,20.070000,14.550000,13.720000,19.950000,23.740000,28.240000,11.730000,-1.511349,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,19:30:00,12.950000,12.300000,11.910000,10.410000,9.820000,12.940000,12.600000,12.010000,10.570000,9.930000,12.420000,11.420000,10.550000,9.670000,9.150000,12.670000,12.220000,11.720000,10.550000,9.990000,5.261000,3.173000,5.907000,8.310000,13.540000,4.777000,4.024000,32.820000,34.850000,14.930000,23.300000,12.190000,8.170000,17.840000,17.190000,13.130000,29.750000,30.060000,30.190000,36.280000,28.300000,16.210000,15.120000,11.640000,18.840000,18.810000,18.260000,18.860000,18.630000,18.380000,18.170000,18.060000,18.620000,18.940000,18.020000,17.910000,18.610000,18.280000,17.370000,18.240000,17.900000,18.020000,17.620000,17.470000,16.540000,16.480000,16.320000,16.280000,19.730000,18.880000,18.390000,19.070000,18.590000,18.040000,17.700000,17.940000,16.710000,16.450000,16.120000,16.070000,19.110000,18.900000,18.800000,19.160000,18.490000,18.560000,18.570000,18.560000,17.980000,17.840000,17.710000,17.820000,24.990000,24.130000,20.370000,18.040000,19.420000,21.600000,25.550000,28.320000,13.700000,14.500000,10.750000,9.670000,14.710000,17.260000,19.870000,8.310000,-1.511415,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,20:00:00,12.870000,12.270000,11.910000,10.420000,9.820000,12.880000,12.580000,12.020000,10.580000,9.930000,12.310000,11.400000,10.570000,9.690000,9.160000,12.590000,12.190000,11.710000,10.570000,9.990000,4.783000,2.842000,5.503000,7.886000,13.520000,4.778000,4.021000,32.800000,34.850000,14.930000,23.300000,12.190000,8.170000,17.840000,17.160000,13.130000,29.730000,30.060000,30.160000,36.270000,28.280000,16.210000,15.090000,11.630000,18.490000,18.390000,17.870000,18.490000,18.290000,18.120000,17.870000,17.760000,18.270000,18.580000,17.730000,17.650000,18.300000,17.970000,17.110000,17.990000,17.700000,17.800000,17.410000,17.280000,16.310000,16.270000,16.080000,16.030000,19.050000,18.540000,18.100000,18.550000,18.260000,17.800000,17.500000,17.700000,16.550000,16.260000,15.930000,15.920000,18.640000,18.460000,18.410000,18.730000,18.170000,18.310000,18.290000,18.300000,17.740000,17.650000,17.480000,17.600000,18.840000,18.370000,15.320000,13.380000,14.550000,15.980000,19.060000,21.220000,10.370000,10.960000,8.150000,7.256000,11.150000,13.330000,15.540000,6.391000,-1.511616,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,20:30:00,12.780000,12.240000,11.910000,10.440000,9.820000,12.840000,12.570000,12.030000,10.610000,9.940000,12.200000,11.370000,10.580000,9.700000,9.160000,12.520000,12.150000,11.700000,10.590000,10.000000,4.351000,2.556000,5.122000,7.476000,13.510000,4.775000,4.019000,32.790000,34.850000,14.910000,23.300000,12.180000,8.170000,17.830000,17.150000,13.110000,29.720000,30.060000,30.160000,36.250000,28.270000,16.210000,15.080000,11.620000,18.170000,18.040000,17.520000,18.160000,18.000000,17.850000,17.600000,17.510000,17.970000,18.250000,17.490000,17.430000,17.940000,17.650000,16.710000,17.730000,17.510000,17.600000,17.220000,17.100000,16.080000,16.080000,15.890000,15.800000,18.610000,18.240000,17.790000,18.240000,17.940000,17.590000,17.320000,17.500000,16.420000,16.090000,15.770000,15.800000,18.190000,18.020000,18.020000,18.360000,17.870000,18.050000,18.050000,18.060000,17.520000,17.460000,17.270000,17.400000,13.370000,13.050000,11.000000,9.510000,10.240000,11.290000,13.740000,14.900000,7.315000,7.669000,5.641000,5.033000,7.717000,8.970000,10.550000,4.374000,-1.511840,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,21:00:00,12.690000,12.200000,11.900000,10.450000,9.820000,12.770000,12.530000,12.030000,10.610000,9.940000,12.070000,11.350000,10.600000,9.720000,9.160000,12.450000,12.120000,11.700000,10.610000,10.010000,3.941000,2.311000,4.771000,7.066000,13.510000,4.774000,4.018000,32.790000,34.850000,14.890000,23.300000,12.180000,8.170000,17.850000,17.140000,13.110000,29.720000,30.060000,30.140000,36.240000,28.270000,16.230000,15.060000,11.620000,17.580000,17.440000,16.870000,17.520000,17.570000,17.400000,17.200000,17.040000,17.480000,17.750000,17.040000,17.050000,17.390000,17.150000,15.960000,17.190000,17.190000,17.220000,16.830000,16.730000,15.560000,15.600000,15.370000,15.220000,17.980000,17.620000,17.230000,17.670000,17.370000,17.140000,16.960000,17.080000,16.180000,15.700000,15.310000,15.500000,17.520000,17.250000,17.420000,17.750000,17.330000,17.590000,17.600000,17.650000,17.180000,17.150000,16.900000,17.090000,4.764000,4.643000,3.852000,3.556000,3.793000,4.170000,5.018000,5.334000,2.501000,2.698000,1.906000,1.756000,2.533000,2.904000,3.378000,1.464000,-1.511756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,21:30:00,12.560000,12.160000,11.890000,10.470000,9.820000,12.700000,12.500000,12.020000,10.620000,9.940000,11.850000,11.320000,10.600000,9.730000,9.160000,12.340000,12.070000,11.680000,10.630000,10.010000,3.345000,2.045000,4.366000,6.664000,13.510000,4.772000,4.018000,32.760000,34.850000,14.880000,23.300000,12.180000,8.170000,17.880000,17.120000,13.100000,29.710000,30.060000,30.120000,36.230000,28.270000,16.240000,15.060000,11.620000,16.850000,16.730000,16.210000,16.800000,17.010000,16.800000,16.650000,16.420000,16.880000,17.100000,16.510000,16.530000,16.820000,16.620000,15.480000,16.620000,16.790000,16.740000,16.380000,16.280000,15.050000,15.090000,14.770000,14.630000,17.280000,16.930000,16.750000,17.010000,16.720000,16.660000,16.550000,16.580000,15.880000,15.240000,14.840000,15.130000,16.710000,16.400000,16.790000,17.030000,16.610000,17.020000,17.070000,17.130000,16.750000,16.720000,16.440000,16.660000,1.823000,1.753000,1.483000,1.408000,1.450000,1.576000,1.877000,2.012000,1.007000,1.083000,0.801000,0.735000,1.027000,1.151000,1.325000,0.593000,-1.511915,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,22:00:00,12.390000,12.090000,11.870000,10.470000,9.810000,12.610000,12.460000,12.020000,10.640000,9.940000,11.630000,11.270000,10.600000,9.740000,9.160000,12.210000,12.010000,11.650000,10.640000,10.020000,2.626000,1.714000,3.853000,6.229000,13.510000,4.775000,4.017000,32.760000,34.840000,14.860000,23.300000,12.170000,8.150000,17.890000,17.120000,13.100000,29.690000,30.060000,30.120000,36.210000,28.250000,16.240000,15.060000,11.620000,16.420000,16.150000,15.690000,16.300000,16.500000,16.380000,16.140000,15.920000,16.380000,16.600000,16.010000,16.090000,16.400000,16.180000,15.120000,16.240000,16.430000,16.390000,16.020000,15.940000,14.740000,14.810000,14.450000,14.320000,16.720000,16.530000,16.300000,16.520000,16.270000,16.270000,16.190000,16.190000,15.630000,14.940000,14.540000,14.840000,16.080000,15.860000,16.140000,16.420000,16.140000,16.540000,16.550000,16.640000,16.350000,16.360000,15.990000,16.230000,0.484000,0.460000,0.384000,0.401000,0.354000,0.384000,0.456000,0.486000,0.256000,0.294000,0.197000,0.177000,0.268000,0.300000,0.331000,0.157000,-1.512001,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,22:30:00,12.260000,12.020000,11.850000,10.490000,9.820000,12.530000,12.410000,12.010000,10.660000,9.960000,11.480000,11.220000,10.610000,9.750000,9.160000,12.110000,11.960000,11.640000,10.680000,10.050000,2.031000,1.352000,3.333000,5.745000,13.510000,4.772000,4.017000,32.760000,34.840000,14.860000,23.300000,12.180000,8.140000,17.890000,17.100000,13.100000,29.680000,30.050000,30.120000,36.200000,28.230000,16.240000,15.060000,11.620000,15.930000,15.660000,15.250000,15.820000,16.040000,15.950000,15.710000,15.530000,15.990000,16.170000,15.610000,15.710000,16.030000,15.810000,14.880000,15.890000,16.140000,16.100000,15.740000,15.670000,14.590000,14.630000,14.270000,14.170000,16.230000,16.170000,15.950000,16.090000,15.980000,15.940000,15.920000,15.900000,15.440000,14.750000,14.350000,14.660000,15.580000,15.300000,15.640000,15.900000,15.730000,16.080000,16.140000,16.230000,15.980000,16.000000,15.610000,15.820000,0.090000,0.089000,0.077000,0.142000,0.059000,0.082000,0.110000,0.098000,0.065000,0.116000,0.065000,0.065000,0.103000,0.099000,0.101000,0.046000,-1.511943,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,23:00:00,12.150000,11.960000,11.830000,10.500000,9.820000,12.440000,12.350000,12.000000,10.670000,9.960000,11.370000,11.170000,10.600000,9.770000,9.160000,12.010000,11.900000,11.610000,10.700000,10.060000,1.607000,1.037000,2.881000,5.243000,13.510000,4.770000,4.017000,32.740000,34.830000,14.860000,23.290000,12.190000,8.140000,17.880000,17.090000,13.100000,29.680000,30.040000,30.110000,36.200000,28.230000,16.240000,15.030000,11.620000,15.520000,15.230000,14.860000,15.470000,15.690000,15.590000,15.330000,15.250000,15.680000,15.770000,15.280000,15.460000,15.740000,15.420000,14.490000,15.630000,15.920000,15.850000,15.500000,15.480000,14.470000,14.510000,14.180000,14.120000,15.900000,15.810000,15.590000,15.770000,15.670000,15.640000,15.690000,15.660000,15.300000,14.630000,14.230000,14.560000,15.150000,14.850000,15.190000,15.490000,15.370000,15.680000,15.760000,15.930000,15.710000,15.720000,15.330000,15.570000,0.025000,0.020000,0.023000,0.084000,0.001000,0.012000,0.016000,0.003000,0.013000,0.063000,0.014000,0.018000,0.021000,0.009000,0.016000,0.000000,-1.512079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
18/06/2014,23:30:00,12.070000,11.910000,11.810000,10.520000,9.840000,12.360000,12.280000,11.960000,10.670000,9.950000,11.270000,11.130000,10.610000,9.790000,9.180000,11.910000,11.840000,11.570000,10.710000,10.060000,1.317000,0.791000,2.534000,4.760000,13.510000,4.768000,4.017000,32.720000,34.820000,14.840000,23.280000,12.190000,8.140000,17.890000,17.090000,13.100000,29.680000,30.030000,30.090000,36.200000,28.230000,16.240000,15.030000,11.620000,15.040000,14.770000,14.350000,14.990000,15.340000,15.280000,14.980000,14.910000,15.310000,15.390000,14.870000,15.150000,15.260000,14.890000,13.720000,15.150000,15.650000,15.620000,15.230000,15.220000,14.160000,14.260000,13.870000,13.800000,15.390000,15.330000,14.980000,15.310000,15.310000,15.310000,15.360000,15.390000,15.110000,14.400000,13.950000,14.370000,14.690000,14.450000,14.680000,15.030000,15.030000,15.310000,15.340000,15.570000,15.390000,15.400000,14.960000,15.280000,0.022000,0.014000,0.028000,0.089000,0.000000,0.009000,0.010000,-0.005000,0.011000,0.058000,0.000000,0.026000,0.018000,0.020000,-0.009000,-0.030000,-1.512123,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,00:00:00,11.970000,11.850000,11.780000,10.540000,9.840000,12.290000,12.230000,11.940000,10.680000,9.950000,11.140000,11.070000,10.590000,9.790000,9.170000,11.810000,11.780000,11.530000,10.720000,10.070000,0.978000,0.579000,2.216000,4.313000,13.510000,4.768000,4.018000,32.720000,34.820000,14.830000,23.270000,12.190000,8.140000,17.820000,17.070000,13.100000,29.690000,30.020000,30.090000,36.200000,28.230000,16.250000,15.030000,11.620000,14.540000,14.310000,13.820000,14.450000,14.970000,14.920000,14.620000,14.490000,14.890000,14.980000,14.490000,14.780000,14.770000,14.440000,13.180000,14.650000,15.340000,15.310000,14.920000,14.880000,13.810000,13.930000,13.520000,13.400000,14.870000,14.850000,14.470000,14.810000,14.910000,14.970000,15.030000,15.020000,14.870000,14.110000,13.660000,14.100000,14.190000,13.960000,14.190000,14.510000,14.630000,14.940000,14.940000,15.160000,15.040000,15.080000,14.590000,14.930000,0.012000,0.008000,0.026000,0.088000,0.000000,0.005000,0.009000,-0.011000,-0.004000,0.041000,0.015000,0.010000,0.016000,-0.018000,-0.012000,-0.011000,-1.512163,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,00:30:00,11.840000,11.770000,11.730000,10.520000,9.830000,12.220000,12.170000,11.920000,10.690000,9.960000,10.980000,11.010000,10.570000,9.790000,9.170000,11.710000,11.710000,11.500000,10.730000,10.080000,0.586000,0.402000,1.882000,3.889000,13.510000,4.770000,4.020000,32.720000,34.820000,14.820000,23.280000,12.200000,8.140000,17.770000,17.060000,13.110000,29.690000,30.030000,30.080000,36.180000,28.240000,16.270000,15.030000,11.620000,14.110000,13.810000,13.310000,13.970000,14.580000,14.490000,14.210000,14.090000,14.480000,14.490000,14.080000,14.370000,14.380000,14.010000,12.860000,14.230000,15.040000,14.950000,14.590000,14.560000,13.540000,13.590000,13.210000,13.110000,14.460000,14.420000,14.050000,14.370000,14.550000,14.590000,14.720000,14.670000,14.640000,13.810000,13.380000,13.860000,13.740000,13.440000,13.710000,14.020000,14.200000,14.450000,14.500000,14.740000,14.690000,14.700000,14.220000,14.570000,0.010000,0.007000,0.016000,0.082000,0.000000,0.005000,0.009000,-0.007000,0.013000,0.039000,0.008000,0.001000,-0.004000,0.010000,0.009000,-0.016000,-1.512238,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,01:00:00,11.720000,11.700000,11.690000,10.530000,9.830000,12.130000,12.100000,11.880000,10.690000,9.960000,10.870000,10.970000,10.570000,9.810000,9.180000,11.610000,11.650000,11.450000,10.730000,10.080000,0.246000,0.164000,1.526000,3.469000,13.520000,4.769000,4.022000,32.710000,34.830000,14.800000,23.280000,12.200000,8.140000,17.820000,17.060000,13.110000,29.680000,30.040000,30.080000,36.190000,28.250000,16.290000,15.030000,11.620000,13.660000,13.420000,13.030000,13.630000,14.230000,14.170000,13.900000,13.820000,14.160000,14.230000,13.820000,14.120000,14.060000,13.790000,12.930000,14.010000,14.800000,14.740000,14.410000,14.380000,13.440000,13.600000,13.180000,13.130000,14.100000,14.100000,13.860000,14.040000,14.220000,14.380000,14.470000,14.430000,14.480000,13.730000,13.330000,13.750000,13.300000,13.070000,13.350000,13.640000,13.780000,14.160000,14.190000,14.430000,14.420000,14.480000,13.980000,14.310000,0.026000,0.007000,0.022000,0.079000,0.000000,0.006000,0.009000,-0.002000,0.011000,0.034000,0.011000,0.005000,0.005000,0.012000,0.016000,-0.004000,-1.512312,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,01:30:00,11.640000,11.640000,11.660000,10.550000,9.840000,12.060000,12.050000,11.850000,10.700000,9.970000,10.780000,10.910000,10.550000,9.810000,9.180000,11.520000,11.580000,11.400000,10.730000,10.080000,0.002000,-0.049000,1.233000,3.054000,13.520000,4.768000,4.023000,32.720000,34.830000,14.800000,23.290000,12.200000,8.150000,17.850000,17.040000,13.110000,29.670000,30.050000,30.080000,36.190000,28.250000,16.290000,15.020000,11.600000,13.210000,13.000000,12.630000,13.150000,13.860000,13.810000,13.590000,13.490000,13.870000,13.860000,13.560000,13.860000,13.650000,13.440000,12.500000,13.600000,14.510000,14.430000,14.110000,14.100000,13.170000,13.340000,12.930000,12.830000,13.620000,13.660000,13.490000,13.570000,13.860000,14.080000,14.170000,14.090000,14.290000,13.510000,13.080000,13.550000,12.790000,12.610000,12.910000,13.150000,13.380000,13.790000,13.840000,14.050000,14.130000,14.220000,13.740000,14.030000,0.067000,0.063000,0.064000,0.105000,0.026000,0.061000,0.077000,0.057000,0.051000,0.092000,0.044000,0.038000,0.071000,0.072000,0.074000,0.017000,-1.512079,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,02:00:00,11.550000,11.580000,11.620000,10.550000,9.840000,11.990000,11.990000,11.820000,10.710000,9.970000,10.670000,10.860000,10.530000,9.820000,9.180000,11.440000,11.530000,11.370000,10.740000,10.100000,-0.235000,-0.211000,0.985000,2.675000,13.510000,4.768000,4.023000,32.720000,34.820000,14.800000,23.280000,12.200000,8.150000,17.840000,17.030000,13.110000,29.670000,30.050000,30.080000,36.170000,28.250000,16.290000,15.010000,11.590000,12.810000,12.590000,12.190000,12.700000,13.500000,13.440000,13.180000,13.090000,13.520000,13.530000,13.170000,13.510000,13.290000,13.060000,12.130000,13.170000,14.190000,14.110000,13.770000,13.770000,12.860000,13.070000,12.570000,12.490000,13.170000,13.200000,13.050000,13.110000,13.490000,13.730000,13.800000,13.710000,14.060000,13.240000,12.770000,13.280000,12.300000,12.170000,12.410000,12.640000,12.960000,13.400000,13.410000,13.610000,13.800000,13.930000,13.370000,13.720000,0.322000,0.294000,0.236000,0.265000,0.231000,0.246000,0.275000,0.285000,0.155000,0.204000,0.139000,0.131000,0.181000,0.192000,0.215000,0.121000,-1.512020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,02:30:00,11.460000,11.520000,11.590000,10.560000,9.850000,11.930000,11.940000,11.800000,10.720000,9.990000,10.560000,10.820000,10.520000,9.830000,9.190000,11.360000,11.470000,11.330000,10.750000,10.110000,-0.501000,-0.387000,0.725000,2.322000,13.500000,4.766000,4.023000,32.710000,34.810000,14.780000,23.260000,12.200000,8.140000,17.860000,17.030000,13.080000,29.670000,30.040000,30.060000,36.160000,28.230000,16.290000,15.010000,11.590000,12.520000,12.240000,11.890000,12.370000,13.130000,13.110000,12.790000,12.740000,13.170000,13.250000,12.810000,13.180000,13.010000,12.720000,11.820000,12.890000,13.900000,13.860000,13.490000,13.500000,12.660000,12.910000,12.340000,12.300000,12.860000,12.960000,12.720000,12.800000,13.190000,13.440000,13.470000,13.430000,13.850000,13.060000,12.540000,13.060000,11.950000,11.860000,12.020000,12.230000,12.600000,13.030000,13.010000,13.220000,13.460000,13.620000,12.990000,13.410000,1.304000,1.247000,1.099000,0.963000,0.997000,1.079000,1.259000,1.369000,0.678000,0.816000,0.605000,0.451000,0.790000,0.917000,1.020000,0.416000,-1.512295,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,03:00:00,11.360000,11.450000,11.540000,10.550000,9.840000,11.850000,11.870000,11.750000,10.720000,9.980000,10.480000,10.770000,10.500000,9.840000,9.190000,11.270000,11.400000,11.290000,10.750000,10.110000,-0.725000,-0.521000,0.495000,1.977000,13.500000,4.766000,4.023000,32.680000,34.810000,14.770000,23.250000,12.200000,8.130000,17.880000,17.010000,13.080000,29.650000,30.030000,30.050000,36.160000,28.220000,16.290000,15.010000,11.590000,12.330000,12.030000,11.740000,12.220000,12.870000,12.840000,12.510000,12.550000,12.920000,13.010000,12.530000,12.970000,12.830000,12.500000,11.740000,12.800000,13.690000,13.690000,13.300000,13.360000,12.600000,12.870000,12.300000,12.370000,12.710000,12.780000,12.510000,12.670000,13.000000,13.180000,13.240000,13.270000,13.700000,12.990000,12.440000,12.970000,11.780000,11.630000,11.770000,12.010000,12.380000,12.700000,12.700000,12.950000,13.190000,13.340000,12.700000,13.170000,3.375000,3.165000,2.828000,2.287000,2.503000,2.665000,3.264000,3.708000,1.679000,1.929000,1.486000,1.189000,1.933000,2.307000,2.575000,1.140000,-1.512132,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,03:30:00,11.310000,11.400000,11.510000,10.560000,9.850000,11.800000,11.830000,11.730000,10.740000,10.000000,10.430000,10.720000,10.480000,9.850000,9.200000,11.210000,11.350000,11.250000,10.760000,10.130000,-0.821000,-0.657000,0.316000,1.644000,13.500000,4.766000,4.023000,32.680000,34.810000,14.760000,23.250000,12.200000,8.120000,17.860000,17.000000,13.080000,29.640000,30.020000,30.050000,36.160000,28.220000,16.290000,15.010000,11.590000,12.160000,11.870000,11.610000,12.090000,12.700000,12.660000,12.320000,12.410000,12.780000,12.830000,12.380000,12.840000,12.650000,12.310000,11.610000,12.650000,13.540000,13.560000,13.180000,13.250000,12.610000,12.850000,12.320000,12.390000,12.530000,12.620000,12.350000,12.510000,12.870000,13.050000,13.070000,13.090000,13.600000,12.950000,12.450000,12.920000,11.630000,11.500000,11.590000,11.810000,12.220000,12.490000,12.470000,12.710000,13.000000,13.140000,12.520000,12.970000,4.583000,4.389000,3.806000,3.040000,3.495000,3.728000,4.587000,5.211000,2.334000,2.686000,1.997000,1.536000,2.723000,3.390000,3.822000,1.502000,-1.511986,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,04:00:00,11.270000,11.350000,11.480000,10.570000,9.860000,11.750000,11.770000,11.690000,10.730000,10.000000,10.420000,10.680000,10.460000,9.850000,9.210000,11.160000,11.300000,11.210000,10.750000,10.130000,-0.815000,-0.762000,0.196000,1.346000,13.490000,4.764000,4.023000,32.680000,34.810000,14.740000,23.250000,12.200000,8.110000,17.760000,16.990000,13.080000,29.640000,30.010000,30.030000,36.150000,28.220000,16.290000,15.010000,11.590000,11.930000,11.670000,11.400000,11.880000,12.530000,12.470000,12.160000,12.310000,12.660000,12.670000,12.240000,12.720000,12.400000,12.110000,11.310000,12.420000,13.400000,13.400000,13.050000,13.130000,12.580000,12.790000,12.330000,12.410000,12.310000,12.390000,12.090000,12.280000,12.720000,12.880000,12.910000,12.940000,13.520000,12.900000,12.410000,12.870000,11.500000,11.350000,11.450000,11.670000,12.070000,12.320000,12.320000,12.540000,12.880000,13.010000,12.430000,12.840000,8.360000,8.100000,7.025000,5.566000,6.494000,6.948000,8.410000,9.550000,4.345000,4.988000,3.774000,2.826000,5.005000,6.355000,7.205000,2.782000,-1.511977,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,04:30:00,11.240000,11.310000,11.440000,10.570000,9.860000,11.710000,11.730000,11.660000,10.740000,10.010000,10.400000,10.630000,10.430000,9.840000,9.200000,11.100000,11.250000,11.160000,10.730000,10.120000,-0.784000,-0.790000,0.132000,1.105000,13.490000,4.763000,4.023000,32.650000,34.810000,14.740000,23.230000,12.200000,8.110000,17.740000,16.970000,13.080000,29.640000,30.010000,30.010000,36.130000,28.220000,16.290000,15.010000,11.590000,11.720000,11.500000,11.230000,11.640000,12.360000,12.320000,12.060000,12.190000,12.570000,12.580000,12.200000,12.620000,12.210000,11.970000,11.370000,12.200000,13.240000,13.260000,12.980000,13.010000,12.560000,12.820000,12.380000,12.400000,12.090000,12.170000,11.880000,12.040000,12.590000,12.770000,12.780000,12.780000,13.440000,12.870000,12.420000,12.830000,11.320000,11.200000,11.260000,11.470000,11.880000,12.140000,12.140000,12.330000,12.730000,12.870000,12.320000,12.680000,14.390000,13.970000,12.170000,9.600000,11.250000,12.040000,14.400000,16.440000,7.473000,8.690000,6.581000,4.893000,8.680000,10.850000,12.490000,4.827000,-1.512038,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,05:00:00,11.220000,11.270000,11.410000,10.570000,9.860000,11.660000,11.660000,11.610000,10.720000,9.990000,10.410000,10.600000,10.410000,9.850000,9.200000,11.080000,11.220000,11.130000,10.730000,10.130000,-0.696000,-0.793000,0.117000,0.922000,13.490000,4.763000,4.023000,32.650000,34.810000,14.740000,23.220000,12.200000,8.110000,17.740000,16.970000,13.080000,29.640000,30.010000,30.010000,36.130000,28.220000,16.290000,15.010000,11.590000,11.570000,11.390000,11.170000,11.440000,12.220000,12.220000,12.000000,12.070000,12.510000,12.510000,12.220000,12.500000,12.010000,11.920000,11.460000,12.020000,13.090000,13.150000,12.930000,12.880000,12.510000,12.810000,12.460000,12.350000,11.880000,12.010000,11.840000,11.840000,12.460000,12.690000,12.690000,12.580000,13.370000,12.830000,12.470000,12.790000,11.220000,11.100000,11.190000,11.340000,11.740000,12.040000,12.060000,12.150000,12.600000,12.790000,12.310000,12.540000,15.870000,15.570000,13.540000,10.760000,12.380000,13.230000,15.830000,17.980000,8.300000,9.530000,7.329000,5.374000,9.560000,12.440000,13.720000,5.410000,-1.512246,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,05:30:00,11.200000,11.230000,11.360000,10.550000,9.860000,11.640000,11.620000,11.570000,10.710000,9.990000,10.410000,10.570000,10.380000,9.850000,9.210000,11.060000,11.180000,11.090000,10.720000,10.120000,-0.605000,-0.786000,0.170000,0.770000,13.500000,4.763000,4.023000,32.650000,34.810000,14.710000,23.220000,12.200000,8.110000,17.740000,16.940000,13.080000,29.640000,30.010000,30.010000,36.120000,28.210000,16.290000,15.010000,11.590000,11.420000,11.270000,11.060000,11.270000,12.050000,12.070000,11.900000,11.930000,12.420000,12.400000,12.170000,12.320000,11.820000,11.790000,11.360000,11.820000,12.970000,13.020000,12.850000,12.750000,12.490000,12.770000,12.450000,12.300000,11.700000,11.820000,11.680000,11.640000,12.350000,12.590000,12.580000,12.440000,13.290000,12.790000,12.430000,12.760000,11.100000,10.980000,11.070000,11.180000,11.610000,11.890000,11.930000,11.970000,12.430000,12.660000,12.220000,12.370000,19.130000,18.560000,16.080000,12.920000,14.870000,15.820000,18.990000,21.540000,10.040000,11.370000,8.720000,6.472000,11.450000,14.870000,16.490000,6.618000,-1.512183,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,06:00:00,11.180000,11.200000,11.330000,10.540000,9.850000,11.640000,11.600000,11.560000,10.730000,10.010000,10.400000,10.530000,10.350000,9.830000,9.190000,11.050000,11.160000,11.070000,10.710000,10.130000,-0.552000,-0.732000,0.197000,0.677000,13.520000,4.763000,4.024000,32.650000,34.800000,14.700000,23.220000,12.200000,8.110000,17.730000,16.930000,13.080000,29.620000,30.010000,30.010000,36.100000,28.210000,16.290000,15.010000,11.590000,11.220000,11.140000,10.910000,11.070000,11.990000,11.940000,11.810000,11.790000,12.360000,12.350000,12.110000,12.230000,11.620000,11.660000,11.190000,11.590000,12.860000,12.890000,12.760000,12.610000,12.430000,12.740000,12.440000,12.270000,11.460000,11.620000,11.490000,11.390000,12.250000,12.480000,12.440000,12.270000,13.220000,12.730000,12.410000,12.660000,10.990000,10.870000,10.970000,11.040000,11.510000,11.780000,11.820000,11.820000,12.360000,12.560000,12.150000,12.250000,19.280000,18.880000,16.600000,13.170000,15.180000,16.060000,19.160000,21.690000,10.310000,11.620000,8.910000,6.413000,11.710000,14.980000,16.630000,6.756000,-1.512163,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,06:30:00,11.160000,11.170000,11.310000,10.530000,9.850000,11.620000,11.570000,11.530000,10.720000,10.010000,10.420000,10.530000,10.340000,9.850000,9.210000,11.030000,11.140000,11.050000,10.710000,10.140000,-0.613000,-0.688000,0.222000,0.587000,13.520000,4.764000,4.581000,32.650000,34.800000,14.710000,23.220000,12.200000,8.110000,17.730000,16.930000,13.080000,29.610000,30.010000,30.000000,36.320000,28.230000,16.300000,15.010000,11.590000,10.920000,10.900000,10.570000,10.590000,11.720000,11.670000,11.600000,11.440000,12.170000,12.160000,11.900000,11.940000,11.250000,11.360000,10.500000,11.080000,12.650000,12.640000,12.500000,12.280000,12.150000,12.520000,12.150000,11.900000,11.170000,11.290000,11.150000,10.970000,12.000000,12.280000,12.220000,11.940000,13.110000,12.540000,12.210000,12.480000,10.730000,10.600000,10.710000,10.750000,11.240000,11.540000,11.550000,11.510000,12.160000,12.360000,11.920000,12.020000,13.860000,13.630000,11.990000,9.480000,10.990000,11.570000,13.910000,15.750000,7.423000,8.280000,6.428000,4.608000,8.530000,11.050000,12.220000,5.105000,-1.512014,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,07:00:00,11.050000,11.160000,11.300000,10.540000,9.870000,11.570000,11.540000,11.500000,10.720000,10.010000,10.390000,10.510000,10.330000,9.850000,9.210000,11.000000,11.110000,11.020000,10.700000,10.140000,-0.973000,-0.682000,0.287000,0.557000,14.040000,4.765000,7.688000,32.660000,34.790000,19.350000,23.220000,12.200000,8.110000,17.720000,16.930000,13.080000,29.610000,30.010000,29.980000,37.650000,28.360000,16.300000,15.000000,11.590000,10.700000,10.680000,10.380000,10.310000,11.490000,11.490000,11.380000,11.130000,11.970000,12.020000,11.720000,11.670000,10.890000,11.090000,10.440000,10.720000,12.440000,12.440000,12.300000,12.020000,12.000000,12.410000,12.020000,11.750000,10.890000,11.050000,10.870000,10.740000,11.760000,12.100000,12.040000,11.700000,12.970000,12.400000,12.120000,12.370000,10.530000,10.440000,10.520000,10.560000,11.010000,11.330000,11.340000,11.290000,11.960000,12.200000,11.730000,11.830000,17.730000,17.330000,15.450000,12.210000,13.930000,14.730000,17.660000,19.950000,9.400000,10.690000,8.380000,5.728000,10.990000,13.990000,15.190000,6.583000,-1.512267,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,07:30:00,10.970000,11.140000,11.270000,10.540000,9.880000,11.500000,11.510000,11.490000,10.720000,10.020000,10.370000,10.500000,10.320000,9.850000,9.220000,10.950000,11.070000,10.990000,10.690000,10.140000,-1.243000,-0.687000,0.258000,0.509000,14.920000,4.782000,7.972000,32.880000,34.790000,21.040000,23.240000,12.220000,8.110000,17.730000,16.930000,13.080000,29.610000,30.010000,29.980000,39.410000,28.690000,16.320000,14.990000,11.580000,10.520000,10.500000,10.260000,10.180000,11.290000,11.330000,11.230000,10.990000,11.770000,11.860000,11.600000,11.540000,10.720000,10.850000,10.440000,10.620000,12.310000,12.290000,12.210000,11.910000,11.880000,12.320000,11.990000,11.780000,10.700000,10.890000,10.710000,10.500000,11.510000,11.960000,11.900000,11.600000,12.820000,12.250000,12.020000,12.290000,10.360000,10.310000,10.380000,10.420000,10.790000,11.160000,11.180000,11.150000,11.800000,12.050000,11.600000,11.680000,20.390000,20.000000,17.970000,14.480000,15.960000,16.880000,20.220000,22.900000,11.500000,12.160000,9.650000,6.937000,12.900000,16.010000,17.710000,8.360000,-1.512527,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,08:00:00,10.830000,11.090000,11.220000,10.540000,9.880000,11.400000,11.470000,11.460000,10.710000,10.020000,10.330000,10.480000,10.300000,9.850000,9.220000,10.890000,11.020000,10.960000,10.670000,10.130000,-1.576000,-0.712000,0.200000,0.387000,15.500000,5.078000,8.400000,36.070000,34.780000,27.060000,23.300000,12.300000,8.110000,17.740000,16.930000,13.090000,29.640000,30.010000,29.980000,42.080000,31.530000,17.720000,14.980000,11.560000,10.440000,10.380000,10.090000,10.060000,11.080000,11.180000,11.100000,10.940000,11.610000,11.710000,11.430000,11.430000,10.470000,10.530000,10.200000,10.420000,12.130000,12.140000,12.040000,11.800000,11.730000,12.170000,11.890000,11.670000,10.560000,10.720000,10.520000,10.380000,11.360000,11.820000,11.770000,11.460000,12.700000,12.180000,11.960000,12.220000,10.240000,10.190000,10.240000,10.310000,10.670000,10.990000,11.020000,11.010000,11.660000,11.910000,11.450000,11.560000,14.350000,14.040000,12.420000,9.910000,11.350000,11.990000,14.340000,16.070000,7.492000,8.760000,6.924000,4.550000,8.960000,11.470000,12.410000,5.529000,-1.512308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,08:30:00,10.670000,11.010000,11.130000,10.530000,9.870000,11.220000,11.420000,11.430000,10.710000,10.020000,10.270000,10.440000,10.280000,9.840000,9.220000,10.810000,10.930000,10.920000,10.660000,10.130000,-2.053000,-5.327000,0.017000,0.166000,17.720000,5.202000,8.690000,38.950000,34.800000,33.800000,23.420000,12.780000,8.190000,17.730000,17.510000,13.160000,31.950000,30.010000,29.980000,42.690000,34.260000,22.830000,14.980000,11.560000,10.300000,10.220000,9.910000,9.870000,10.950000,11.050000,10.960000,10.740000,11.460000,11.590000,11.330000,11.250000,10.300000,10.310000,9.930000,10.180000,11.980000,11.960000,11.930000,11.580000,11.520000,12.130000,11.870000,11.450000,10.400000,10.470000,10.310000,10.140000,11.270000,11.730000,11.660000,11.270000,12.610000,12.100000,11.930000,12.120000,10.150000,10.060000,10.110000,10.190000,10.560000,10.840000,10.860000,10.850000,11.530000,11.780000,11.280000,11.370000,26.860000,26.600000,23.450000,18.670000,21.620000,22.790000,27.060000,30.470000,14.700000,16.930000,13.180000,9.090000,16.960000,21.690000,23.830000,10.820000,-1.512335,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,09:00:00,10.530000,10.930000,11.050000,10.540000,9.870000,11.110000,11.350000,11.400000,10.720000,10.030000,10.210000,10.400000,10.260000,9.830000,9.210000,10.750000,10.870000,10.900000,10.680000,10.160000,-2.528000,-5.571000,-0.249000,-0.159000,18.530000,5.306000,8.910000,39.090000,35.230000,34.540000,24.150000,16.160000,8.480000,17.710000,20.990000,13.300000,36.910000,30.010000,29.980000,42.720000,34.250000,23.990000,15.040000,11.560000,10.240000,10.120000,9.720000,9.880000,10.790000,10.920000,10.790000,10.650000,11.410000,11.490000,11.200000,11.130000,10.140000,9.930000,9.540000,10.050000,11.770000,11.640000,11.690000,11.460000,11.490000,11.980000,11.830000,11.480000,10.270000,10.240000,10.040000,10.020000,11.180000,11.570000,11.580000,11.230000,12.540000,11.970000,11.870000,12.120000,10.130000,9.960000,9.990000,10.160000,10.490000,10.630000,10.710000,10.780000,11.450000,11.650000,11.140000,11.300000,39.260000,39.030000,34.550000,27.320000,31.620000,33.610000,39.960000,44.800000,21.370000,24.990000,19.450000,13.350000,24.680000,32.230000,35.240000,16.100000,-1.512401,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,09:30:00,10.460000,10.840000,10.980000,10.520000,9.860000,11.100000,11.280000,11.370000,10.730000,10.040000,10.200000,10.370000,10.260000,9.840000,9.230000,10.670000,10.790000,10.850000,10.660000,10.140000,-2.494000,-3.172000,-0.395000,-0.446000,18.470000,5.356000,9.060000,38.870000,35.770000,34.420000,25.980000,17.370000,8.840000,17.720000,21.230000,13.480000,38.610000,30.010000,29.970000,42.660000,33.990000,23.900000,16.880000,11.560000,10.210000,10.030000,9.580000,9.880000,10.720000,10.830000,10.690000,10.530000,11.370000,11.450000,11.060000,11.020000,9.980000,9.780000,9.600000,9.920000,11.600000,11.470000,11.490000,11.330000,11.510000,11.990000,11.850000,11.650000,10.250000,10.140000,9.970000,10.020000,11.200000,11.480000,11.520000,11.190000,12.470000,11.980000,11.880000,12.120000,10.190000,9.980000,9.960000,10.200000,10.490000,10.490000,10.590000,10.730000,11.370000,11.560000,11.020000,11.250000,75.550000,75.510000,66.790000,52.900000,60.810000,64.220000,76.330000,85.400000,41.570000,48.250000,37.540000,25.500000,47.360000,61.430000,67.290000,31.240000,-1.512281,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,10:00:00,10.540000,10.810000,10.970000,10.530000,9.880000,11.110000,11.210000,11.310000,10.710000,10.030000,10.250000,10.340000,10.240000,9.840000,9.230000,10.680000,10.780000,10.820000,10.660000,10.150000,-2.079000,-2.177000,-0.340000,-0.577000,19.090000,5.403000,8.850000,38.690000,36.000000,33.700000,27.190000,17.690000,8.980000,17.720000,21.640000,13.680000,38.940000,30.040000,29.950000,42.530000,33.570000,23.660000,20.560000,11.580000,10.310000,10.040000,9.710000,10.070000,10.770000,10.870000,10.730000,10.620000,11.470000,11.510000,11.120000,11.050000,10.040000,9.860000,9.920000,10.070000,11.500000,11.370000,11.380000,11.290000,11.630000,12.070000,12.000000,11.780000,10.290000,10.110000,10.000000,10.070000,11.240000,11.490000,11.540000,11.180000,12.440000,12.010000,12.010000,12.140000,10.310000,9.980000,10.000000,10.310000,10.530000,10.390000,10.540000,10.730000,11.360000,11.500000,11.010000,11.250000,91.000000,90.700000,80.700000,63.760000,73.460000,78.050000,92.200000,103.200000,49.440000,58.160000,45.300000,30.350000,56.880000,74.220000,81.000000,36.270000,-1.512268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,10:30:00,10.710000,10.820000,10.980000,10.540000,9.900000,11.140000,11.160000,11.260000,10.690000,10.020000,10.340000,10.310000,10.210000,9.820000,9.210000,10.710000,10.790000,10.790000,10.640000,10.140000,-1.382000,-1.728000,-0.071000,-0.586000,18.440000,5.435000,8.400000,37.970000,35.970000,32.520000,27.800000,17.300000,9.020000,17.740000,22.840000,13.900000,38.600000,30.090000,29.940000,42.340000,32.780000,23.020000,21.450000,11.620000,10.520000,10.160000,10.050000,10.370000,10.890000,10.990000,10.840000,10.770000,11.640000,11.650000,11.310000,11.080000,10.370000,10.220000,10.440000,10.420000,11.550000,11.470000,11.530000,11.360000,11.860000,12.380000,12.310000,11.980000,10.480000,10.280000,10.190000,10.220000,11.430000,11.640000,11.600000,11.250000,12.470000,12.200000,12.240000,12.240000,10.560000,10.210000,10.190000,10.500000,10.700000,10.490000,10.620000,10.800000,11.430000,11.550000,11.120000,11.300000,115.300000,113.800000,100.600000,80.700000,91.800000,98.400000,115.300000,130.600000,62.200000,72.990000,55.950000,37.740000,71.250000,91.800000,101.100000,44.400000,-1.512372,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,11:00:00,10.830000,10.820000,10.960000,10.520000,9.890000,11.200000,11.150000,11.240000,10.680000,10.020000,10.470000,10.320000,10.200000,9.820000,9.220000,10.800000,10.830000,10.800000,10.640000,10.150000,-0.664000,-1.355000,0.315000,-0.492000,18.170000,5.443000,7.952000,37.560000,36.020000,31.960000,28.210000,17.020000,9.020000,17.740000,23.770000,14.150000,37.200000,30.160000,29.940000,42.210000,32.340000,22.470000,21.500000,11.720000,10.660000,10.330000,10.350000,10.570000,10.970000,11.070000,10.970000,10.980000,11.770000,11.800000,11.480000,11.220000,10.530000,10.460000,10.820000,10.670000,11.580000,11.540000,11.650000,11.450000,11.910000,12.500000,12.510000,12.300000,10.670000,10.540000,10.480000,10.530000,11.530000,11.760000,11.690000,11.340000,12.500000,12.310000,12.380000,12.310000,10.750000,10.430000,10.400000,10.680000,10.780000,10.570000,10.740000,10.870000,11.470000,11.590000,11.250000,11.340000,116.100000,114.600000,101.900000,78.990000,91.800000,96.700000,115.900000,130.500000,61.410000,75.180000,58.220000,36.440000,72.950000,95.500000,102.600000,44.530000,-1.512737,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,11:30:00,10.960000,10.850000,10.960000,10.510000,9.890000,11.260000,11.160000,11.220000,10.690000,10.030000,10.640000,10.350000,10.200000,9.830000,9.230000,10.900000,10.880000,10.800000,10.630000,10.150000,-0.028000,-0.975000,0.663000,-0.241000,18.140000,5.451000,7.668000,37.300000,36.030000,31.670000,28.550000,16.820000,9.000000,17.760000,24.470000,14.420000,36.260000,30.230000,29.940000,42.140000,32.050000,22.120000,21.450000,11.870000,11.150000,10.780000,11.010000,11.160000,11.260000,11.400000,11.340000,11.440000,12.130000,12.200000,11.890000,11.540000,11.020000,11.070000,11.670000,11.300000,11.760000,11.890000,12.070000,11.820000,12.480000,13.120000,13.160000,12.970000,11.110000,11.150000,11.090000,11.030000,12.010000,12.220000,12.010000,11.660000,12.700000,12.880000,12.950000,12.620000,11.310000,10.960000,10.860000,11.090000,11.150000,10.930000,11.140000,11.150000,11.650000,11.800000,11.580000,11.510000,202.200000,195.300000,166.400000,131.000000,170.500000,165.500000,215.400000,222.300000,102.200000,140.200000,106.000000,62.080000,128.700000,177.000000,183.000000,73.610000,-1.512717,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,12:00:00,11.160000,10.910000,10.990000,10.520000,9.910000,11.320000,11.170000,11.200000,10.670000,10.020000,10.880000,10.380000,10.190000,9.830000,9.230000,11.050000,10.960000,10.830000,10.620000,10.160000,0.782000,-0.584000,1.103000,0.099000,18.110000,5.458000,7.454000,37.100000,36.030000,31.440000,28.840000,16.670000,8.990000,17.780000,25.040000,14.680000,35.670000,30.300000,29.950000,42.100000,31.820000,21.860000,21.360000,12.080000,11.530000,11.180000,11.460000,11.580000,11.510000,11.660000,11.640000,11.830000,12.460000,12.580000,12.220000,11.850000,11.300000,11.530000,12.040000,11.590000,11.900000,12.130000,12.240000,12.080000,12.710000,13.320000,13.370000,13.290000,11.540000,11.650000,11.460000,11.380000,12.410000,12.550000,12.200000,11.900000,12.830000,13.220000,13.130000,12.810000,11.790000,11.470000,11.230000,11.490000,11.440000,11.200000,11.400000,11.400000,11.830000,11.990000,11.810000,11.700000,237.900000,216.000000,178.700000,152.100000,186.800000,211.600000,245.800000,276.000000,109.400000,169.900000,114.800000,69.590000,147.600000,207.400000,237.300000,76.160000,-1.512946,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,12:30:00,11.330000,10.960000,10.990000,10.480000,9.890000,11.430000,11.210000,11.200000,10.670000,10.030000,11.130000,10.420000,10.190000,9.830000,9.240000,11.230000,11.050000,10.860000,10.610000,10.160000,1.719000,-0.149000,1.647000,0.533000,18.060000,5.467000,7.267000,36.940000,36.020000,31.250000,29.070000,16.560000,8.990000,17.780000,25.480000,14.910000,35.190000,30.380000,29.970000,42.050000,31.640000,21.630000,21.260000,12.300000,11.720000,11.410000,11.510000,11.720000,11.740000,11.850000,11.900000,12.010000,12.740000,12.840000,12.500000,12.060000,11.440000,11.730000,12.150000,11.760000,12.040000,12.260000,12.370000,12.230000,12.870000,13.410000,13.600000,13.440000,11.890000,11.860000,11.740000,11.560000,12.610000,12.670000,12.350000,12.040000,12.970000,13.280000,13.210000,12.870000,12.080000,11.680000,11.490000,11.820000,11.650000,11.390000,11.590000,11.610000,12.010000,12.160000,12.040000,11.890000,182.000000,174.500000,147.400000,126.700000,139.600000,174.200000,186.700000,214.200000,86.600000,122.800000,92.500000,59.560000,111.500000,145.400000,163.800000,60.280000,-1.513047,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,13:00:00,11.540000,11.050000,11.020000,10.480000,9.900000,11.550000,11.260000,11.210000,10.670000,10.040000,11.300000,10.460000,10.170000,9.800000,9.220000,11.400000,11.140000,10.900000,10.600000,10.150000,2.533000,0.373000,2.218000,1.074000,18.000000,5.480000,7.096000,36.810000,36.000000,31.070000,29.240000,16.480000,8.990000,17.780000,25.820000,15.130000,34.710000,30.450000,29.980000,42.010000,31.490000,21.420000,21.140000,12.510000,11.890000,11.540000,11.580000,11.710000,11.860000,12.000000,12.040000,12.000000,12.980000,13.070000,12.660000,12.130000,11.500000,11.930000,12.220000,11.760000,12.120000,12.280000,12.390000,12.210000,12.880000,13.420000,13.600000,13.410000,12.070000,12.060000,11.860000,11.650000,12.790000,12.780000,12.430000,12.130000,13.080000,13.360000,13.260000,12.920000,12.280000,11.880000,11.690000,12.000000,11.800000,11.530000,11.710000,11.710000,12.140000,12.270000,12.190000,12.020000,149.100000,142.600000,114.900000,94.400000,116.000000,140.000000,154.600000,178.100000,72.030000,100.300000,70.990000,47.670000,91.100000,125.000000,145.400000,47.880000,-1.512946,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,13:30:00,11.690000,11.130000,11.050000,10.470000,9.900000,11.630000,11.300000,11.210000,10.650000,10.020000,11.420000,10.530000,10.180000,9.810000,9.230000,11.510000,11.210000,10.930000,10.570000,10.130000,3.071000,0.824000,2.719000,1.688000,17.950000,5.493000,6.953000,36.700000,35.970000,30.900000,29.390000,16.410000,8.990000,17.800000,26.100000,15.320000,34.340000,30.510000,29.980000,41.980000,31.380000,21.230000,21.030000,12.680000,12.350000,11.770000,11.810000,11.860000,11.960000,12.200000,12.190000,12.120000,13.110000,13.300000,12.810000,12.210000,11.700000,12.140000,12.630000,11.860000,12.140000,12.390000,12.480000,12.260000,13.100000,13.560000,13.660000,13.480000,12.270000,12.430000,12.050000,11.890000,13.100000,12.890000,12.490000,12.230000,13.160000,13.720000,13.290000,13.030000,12.570000,12.200000,11.950000,12.210000,11.980000,11.660000,11.850000,11.810000,12.210000,12.340000,12.280000,12.090000,175.600000,164.900000,123.200000,126.300000,158.700000,172.300000,196.900000,372.200000,79.710000,132.900000,84.600000,74.940000,141.400000,NaN,182.500000,54.690000,-1.513103,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,9,9
19/06/2014,14:00:00,11.800000,11.210000,11.090000,10.460000,9.900000,11.700000,11.360000,11.220000,10.640000,10.020000,11.540000,10.580000,10.180000,9.800000,9.230000,11.620000,11.300000,10.990000,10.580000,10.150000,3.455000,1.168000,3.083000,2.255000,17.880000,5.506000,6.822000,36.590000,35.960000,30.740000,29.500000,16.360000,9.000000,17.810000,26.310000,15.490000,34.040000,30.570000,29.980000,41.950000,31.280000,21.080000,20.910000,12.800000,13.180000,12.340000,12.150000,12.260000,12.250000,12.850000,12.440000,12.350000,13.820000,13.780000,13.030000,12.430000,12.190000,12.810000,12.960000,12.210000,12.380000,12.860000,12.590000,12.450000,13.380000,13.790000,13.790000,13.670000,12.770000,13.820000,12.350000,12.350000,13.700000,13.040000,12.660000,12.470000,13.440000,14.070000,13.520000,13.290000,13.410000,12.760000,12.300000,12.600000,12.820000,11.980000,12.080000,12.120000,12.670000,12.710000,12.500000,12.330000,86.100000,110.200000,67.310000,156.400000,442.700000,146.500000,161.600000,NaN,64.410000,70.130000,40.350000,38.860000,59.140000,142.800000,110.700000,34.960000,-1.513004,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,14:30:00,11.890000,11.270000,11.120000,10.450000,9.900000,11.770000,11.410000,11.240000,10.620000,10.010000,11.640000,10.620000,10.180000,9.770000,9.210000,11.710000,11.350000,11.020000,10.560000,10.130000,3.791000,1.422000,3.418000,2.755000,17.820000,5.516000,6.703000,36.510000,35.940000,30.590000,29.590000,16.310000,9.020000,17.810000,26.480000,15.650000,33.800000,30.620000,29.990000,41.910000,31.200000,20.940000,20.800000,12.900000,13.230000,12.490000,12.240000,12.370000,12.490000,12.890000,12.640000,12.430000,14.500000,14.110000,13.230000,12.640000,12.840000,12.860000,13.230000,12.480000,12.730000,13.070000,12.700000,12.580000,13.430000,13.730000,13.890000,13.740000,13.070000,13.800000,12.550000,12.630000,13.940000,13.100000,12.750000,12.590000,13.800000,14.670000,13.590000,13.340000,13.760000,13.120000,12.540000,12.820000,14.110000,12.130000,12.160000,12.220000,12.910000,12.810000,12.630000,12.490000,96.000000,205.500000,74.130000,94.200000,277.500000,375.600000,151.400000,128.600000,47.460000,74.750000,46.810000,79.600000,161.500000,114.800000,101.600000,39.290000,-1.512995,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,15:00:00,11.930000,11.310000,11.150000,10.430000,9.880000,11.840000,11.470000,11.270000,10.630000,10.030000,11.740000,10.660000,10.180000,9.760000,9.200000,11.770000,11.410000,11.070000,10.560000,10.130000,3.891000,1.627000,3.716000,3.191000,17.750000,5.533000,6.595000,36.470000,35.920000,30.460000,29.660000,16.270000,9.030000,17.840000,26.610000,15.790000,33.610000,30.670000,30.010000,41.900000,31.100000,20.820000,20.700000,12.970000,13.400000,12.440000,12.320000,12.530000,12.530000,12.910000,12.810000,12.510000,14.830000,14.350000,13.370000,12.750000,13.760000,13.410000,13.550000,12.810000,12.890000,13.160000,12.830000,12.700000,13.410000,13.730000,13.930000,13.830000,13.320000,13.650000,12.840000,12.920000,13.860000,13.200000,12.880000,12.720000,13.920000,14.050000,13.600000,13.350000,14.310000,13.370000,12.850000,13.110000,13.510000,12.230000,12.290000,12.360000,13.360000,12.880000,12.740000,12.660000,104.100000,90.900000,78.850000,66.490000,98.600000,312.700000,212.400000,130.700000,63.830000,61.440000,105.200000,33.390000,238.000000,95.600000,83.800000,34.150000,-1.513112,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,15:30:00,11.990000,11.370000,11.190000,10.440000,9.900000,11.870000,11.500000,11.280000,10.610000,10.010000,11.810000,10.740000,10.220000,9.780000,9.220000,11.840000,11.460000,11.100000,10.550000,10.120000,4.017000,1.771000,4.081000,3.583000,17.680000,5.545000,6.502000,36.430000,35.890000,30.330000,29.720000,16.230000,9.030000,17.850000,26.700000,15.910000,33.450000,30.710000,30.010000,41.860000,31.020000,20.710000,20.600000,13.030000,13.370000,12.510000,12.340000,12.490000,12.540000,12.950000,12.960000,12.500000,14.320000,14.340000,13.460000,12.790000,13.720000,13.630000,13.570000,12.910000,12.950000,13.150000,12.920000,12.720000,13.310000,13.720000,13.930000,13.710000,13.440000,13.550000,12.960000,13.000000,13.610000,13.260000,12.950000,12.750000,13.680000,13.800000,13.560000,13.320000,14.330000,13.380000,13.020000,13.300000,13.160000,12.280000,12.340000,12.430000,13.690000,12.970000,12.820000,12.780000,77.630000,74.460000,62.730000,52.810000,61.360000,70.560000,83.700000,93.300000,40.850000,45.550000,33.260000,26.030000,42.590000,56.900000,67.640000,26.710000,-1.513291,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,16:00:00,12.040000,11.430000,11.240000,10.450000,9.910000,11.940000,11.550000,11.300000,10.600000,10.010000,11.760000,10.790000,10.240000,9.770000,9.220000,11.910000,11.530000,11.150000,10.560000,10.130000,4.120000,1.970000,4.285000,3.978000,17.620000,5.559000,6.415000,36.410000,35.890000,30.210000,29.760000,16.210000,9.060000,17.850000,26.780000,16.010000,33.330000,30.750000,30.020000,41.840000,30.950000,20.610000,20.500000,13.070000,13.340000,12.540000,12.480000,12.640000,12.470000,12.860000,12.930000,12.490000,13.980000,14.190000,13.350000,12.800000,13.580000,13.430000,13.320000,12.900000,12.860000,12.960000,12.820000,12.690000,13.220000,13.500000,13.670000,13.600000,13.410000,13.360000,12.870000,13.010000,13.350000,13.140000,12.840000,12.700000,13.550000,13.590000,13.350000,13.220000,14.040000,13.390000,13.040000,13.340000,12.890000,12.280000,12.320000,12.420000,13.270000,12.890000,12.740000,12.740000,52.350000,50.180000,42.560000,36.150000,41.140000,47.510000,56.350000,64.380000,27.160000,31.640000,23.420000,17.850000,31.170000,41.270000,46.520000,18.560000,-1.513375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,16:30:00,12.040000,11.470000,11.270000,10.450000,9.910000,11.970000,11.590000,11.330000,10.600000,10.010000,11.690000,10.820000,10.260000,9.770000,9.220000,11.890000,11.540000,11.180000,10.560000,10.120000,3.930000,2.088000,4.254000,4.275000,17.560000,5.575000,6.341000,36.380000,35.860000,30.110000,29.790000,16.170000,9.060000,17.850000,26.840000,16.110000,33.230000,30.780000,30.040000,41.840000,30.880000,20.520000,20.410000,13.100000,13.540000,12.710000,12.730000,12.950000,12.620000,13.010000,13.020000,12.700000,13.900000,14.130000,13.410000,12.870000,13.650000,13.380000,13.840000,13.230000,12.910000,13.000000,12.940000,12.840000,13.550000,13.670000,13.890000,13.950000,13.630000,13.510000,13.170000,13.330000,13.490000,13.240000,12.990000,12.860000,13.530000,13.710000,13.610000,13.350000,14.160000,13.580000,13.270000,13.560000,12.990000,12.410000,12.440000,12.560000,13.180000,12.920000,12.790000,12.760000,102.500000,99.800000,84.600000,70.490000,80.100000,90.300000,108.000000,121.900000,55.130000,61.750000,46.030000,34.550000,60.330000,79.360000,90.900000,36.780000,-1.513434,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,17:00:00,12.040000,11.480000,11.290000,10.430000,9.900000,12.000000,11.640000,11.370000,10.610000,10.020000,11.720000,10.850000,10.280000,9.770000,9.230000,11.890000,11.560000,11.200000,10.560000,10.120000,3.837000,2.069000,4.134000,4.412000,17.510000,5.586000,6.271000,36.370000,35.830000,30.010000,29.830000,16.160000,9.070000,17.850000,26.890000,16.190000,33.150000,30.820000,30.050000,41.820000,30.820000,20.430000,20.320000,13.120000,13.890000,12.990000,13.010000,13.300000,12.820000,13.210000,13.220000,12.900000,14.110000,14.250000,13.600000,13.090000,14.720000,13.680000,14.250000,13.640000,13.120000,13.170000,13.120000,13.070000,14.050000,13.860000,14.110000,14.240000,14.490000,13.870000,13.510000,13.840000,14.520000,13.430000,13.170000,13.300000,13.830000,13.850000,13.740000,13.490000,14.570000,13.980000,13.550000,13.900000,13.360000,12.590000,12.590000,12.770000,13.320000,13.040000,12.940000,12.930000,115.100000,105.200000,101.500000,78.690000,87.000000,100.400000,116.700000,128.600000,63.350000,69.020000,44.490000,43.260000,63.710000,83.200000,99.400000,40.370000,-1.513467,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,17:30:00,12.090000,11.500000,11.310000,10.430000,9.890000,12.030000,11.670000,11.400000,10.610000,10.030000,11.770000,10.870000,10.310000,9.770000,9.230000,11.910000,11.590000,11.230000,10.570000,10.120000,3.999000,2.038000,4.108000,4.482000,17.450000,5.599000,6.209000,36.350000,35.820000,29.880000,29.840000,16.120000,9.090000,17.850000,26.910000,16.270000,33.080000,30.840000,30.060000,41.800000,30.770000,20.340000,20.240000,13.150000,14.030000,13.340000,13.380000,13.530000,12.950000,13.300000,13.410000,12.940000,14.150000,14.260000,13.710000,13.260000,16.960000,14.170000,14.260000,13.990000,13.220000,13.230000,13.190000,13.110000,14.160000,13.890000,14.180000,14.230000,15.300000,14.000000,13.690000,14.210000,14.880000,13.510000,13.250000,13.430000,13.860000,13.800000,13.640000,13.430000,14.620000,14.230000,13.800000,14.180000,14.110000,12.720000,12.620000,13.060000,13.400000,13.090000,12.990000,13.020000,65.310000,73.820000,53.370000,48.260000,51.700000,57.440000,67.770000,72.460000,36.300000,42.340000,26.680000,23.970000,33.710000,41.840000,49.340000,21.310000,-1.513548,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,18:00:00,12.130000,11.550000,11.340000,10.440000,9.910000,12.050000,11.700000,11.420000,10.610000,10.020000,11.730000,10.880000,10.310000,9.760000,9.220000,11.930000,11.610000,11.260000,10.580000,10.130000,4.082000,2.054000,4.118000,4.530000,17.400000,5.614000,6.153000,36.330000,35.800000,29.780000,29.860000,16.090000,9.100000,17.870000,26.920000,16.330000,33.010000,30.860000,30.080000,41.770000,30.710000,20.270000,20.150000,13.160000,13.850000,13.460000,13.400000,13.440000,12.970000,13.300000,13.410000,12.900000,14.030000,14.210000,13.670000,13.240000,14.870000,14.040000,14.130000,13.790000,13.170000,13.150000,13.140000,13.080000,13.750000,13.790000,13.980000,14.040000,14.590000,13.840000,13.600000,14.060000,14.190000,13.420000,13.180000,13.260000,13.670000,13.650000,13.530000,13.350000,14.420000,14.020000,13.780000,14.030000,13.430000,12.730000,12.620000,12.920000,13.270000,13.040000,12.920000,12.960000,57.640000,57.360000,49.400000,42.610000,48.360000,54.740000,64.620000,72.840000,33.720000,33.850000,24.280000,21.110000,33.580000,42.610000,50.360000,21.450000,-1.513692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,18:30:00,12.140000,11.590000,11.380000,10.460000,9.920000,12.050000,11.710000,11.430000,10.600000,10.010000,11.700000,10.910000,10.340000,9.770000,9.230000,11.900000,11.610000,11.270000,10.580000,10.130000,3.919000,2.008000,4.034000,4.580000,17.350000,5.628000,6.095000,36.300000,35.780000,29.680000,29.880000,16.090000,9.130000,17.880000,26.940000,16.390000,32.960000,30.890000,30.080000,41.770000,30.680000,20.190000,20.070000,13.180000,13.690000,13.450000,13.280000,13.290000,12.950000,13.240000,13.350000,12.820000,13.900000,14.130000,13.620000,13.230000,14.080000,13.790000,13.690000,13.560000,13.100000,13.080000,13.040000,12.970000,13.560000,13.680000,13.820000,13.770000,14.280000,13.770000,13.490000,13.870000,13.840000,13.350000,13.140000,13.130000,13.600000,13.550000,13.430000,13.300000,14.190000,13.890000,13.750000,13.910000,13.240000,12.750000,12.610000,12.860000,13.190000,13.030000,12.890000,12.930000,26.710000,26.130000,21.600000,18.200000,21.290000,23.830000,28.420000,32.490000,14.450000,16.060000,11.470000,8.750000,15.870000,20.950000,24.030000,9.360000,-1.513891,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,19:00:00,12.110000,11.590000,11.390000,10.450000,9.910000,12.050000,11.730000,11.450000,10.600000,10.010000,11.640000,10.920000,10.350000,9.780000,9.230000,11.860000,11.600000,11.270000,10.580000,10.120000,3.690000,1.935000,3.901000,4.509000,17.310000,5.640000,6.051000,36.290000,35.760000,29.600000,29.890000,16.050000,9.130000,17.880000,26.940000,16.440000,32.910000,30.910000,30.090000,41.770000,30.630000,20.130000,20.000000,13.180000,13.490000,13.350000,13.120000,13.140000,12.820000,13.100000,13.210000,12.670000,13.650000,13.920000,13.440000,13.080000,13.670000,13.560000,13.400000,13.340000,12.980000,12.960000,12.920000,12.850000,13.300000,13.460000,13.560000,13.520000,13.980000,13.620000,13.350000,13.660000,13.530000,13.230000,13.050000,12.990000,13.460000,13.400000,13.280000,13.200000,13.880000,13.680000,13.640000,13.770000,13.050000,12.710000,12.560000,12.790000,13.060000,12.960000,12.810000,12.840000,21.450000,21.300000,18.150000,14.210000,16.420000,17.770000,21.470000,24.310000,10.880000,13.340000,10.200000,6.400000,12.690000,17.110000,18.520000,7.272000,-1.514035,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,19:30:00,12.060000,11.590000,11.400000,10.450000,9.910000,12.030000,11.730000,11.460000,10.590000,10.000000,11.550000,10.910000,10.360000,9.770000,9.220000,11.830000,11.600000,11.280000,10.590000,10.120000,3.382000,1.827000,3.733000,4.445000,17.270000,5.647000,6.009000,36.260000,35.730000,29.510000,29.910000,16.060000,9.150000,17.880000,26.960000,16.490000,32.870000,30.920000,30.110000,41.770000,30.590000,20.070000,19.930000,13.180000,13.250000,13.190000,12.860000,12.900000,12.700000,12.980000,13.070000,12.430000,13.420000,13.740000,13.280000,12.930000,13.260000,13.270000,12.970000,13.060000,12.840000,12.820000,12.770000,12.670000,13.150000,13.310000,13.360000,13.290000,13.590000,13.390000,13.160000,13.340000,13.280000,13.090000,12.940000,12.830000,13.370000,13.280000,13.170000,13.140000,13.580000,13.420000,13.450000,13.510000,12.880000,12.660000,12.500000,12.720000,12.940000,12.890000,12.730000,12.760000,15.030000,14.860000,12.840000,10.280000,11.740000,12.880000,15.310000,17.390000,7.823000,9.060000,6.856000,4.665000,8.820000,11.940000,12.880000,5.182000,-1.514362,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,20:00:00,12.010000,11.590000,11.420000,10.460000,9.910000,12.010000,11.730000,11.460000,10.580000,9.990000,11.450000,10.910000,10.370000,9.780000,9.220000,11.780000,11.580000,11.280000,10.600000,10.120000,3.032000,1.683000,3.523000,4.313000,17.240000,5.658000,5.974000,36.250000,35.710000,29.440000,29.920000,16.050000,9.160000,17.900000,26.970000,16.540000,32.850000,30.950000,30.110000,41.760000,30.600000,20.020000,19.860000,13.180000,12.820000,12.860000,12.450000,12.490000,12.420000,12.690000,12.790000,12.060000,13.110000,13.460000,13.010000,12.680000,12.760000,12.870000,12.420000,12.610000,12.620000,12.590000,12.520000,12.410000,12.730000,12.990000,12.970000,12.870000,13.110000,13.020000,12.820000,12.890000,12.860000,12.830000,12.710000,12.510000,13.210000,13.000000,12.860000,12.900000,13.110000,12.990000,13.090000,13.120000,12.470000,12.430000,12.280000,12.450000,12.710000,12.710000,12.520000,12.550000,7.700000,7.652000,6.591000,5.194000,6.012000,6.567000,7.889000,8.940000,3.956000,4.631000,3.486000,2.275000,4.507000,6.095000,6.721000,2.610000,-1.514584,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,20:30:00,11.950000,11.580000,11.430000,10.470000,9.920000,11.980000,11.730000,11.480000,10.590000,9.990000,11.340000,10.900000,10.380000,9.780000,9.220000,11.720000,11.560000,11.270000,10.610000,10.130000,2.624000,1.508000,3.272000,4.135000,17.210000,5.672000,5.942000,36.230000,35.690000,29.360000,29.940000,16.040000,9.190000,17.910000,26.970000,16.580000,32.810000,30.960000,30.130000,41.800000,30.750000,19.980000,19.800000,13.190000,12.410000,12.530000,12.120000,12.180000,12.150000,12.400000,12.480000,11.790000,12.730000,13.140000,12.700000,12.410000,12.330000,12.480000,12.060000,12.290000,12.380000,12.340000,12.290000,12.190000,12.420000,12.730000,12.670000,12.590000,12.580000,12.700000,12.510000,12.550000,12.410000,12.580000,12.460000,12.230000,13.000000,12.700000,12.600000,12.700000,12.600000,12.590000,12.730000,12.770000,12.070000,12.170000,12.020000,12.210000,12.460000,12.510000,12.260000,12.320000,5.892000,5.881000,5.113000,3.998000,4.613000,4.983000,5.992000,6.748000,3.093000,3.528000,2.686000,1.765000,3.475000,4.661000,5.174000,2.089000,-1.514553,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,21:00:00,11.850000,11.540000,11.420000,10.460000,9.910000,11.950000,11.720000,11.490000,10.600000,10.000000,11.220000,10.880000,10.380000,9.790000,9.220000,11.640000,11.530000,11.260000,10.620000,10.130000,2.169000,1.309000,2.984000,3.937000,17.190000,5.684000,5.913000,36.230000,35.690000,29.300000,29.950000,16.020000,9.190000,17.910000,26.970000,16.620000,32.780000,30.980000,30.150000,41.920000,30.970000,19.980000,19.750000,13.190000,12.040000,12.160000,11.640000,11.690000,11.880000,12.110000,12.190000,11.450000,12.430000,12.840000,12.400000,12.130000,11.950000,12.080000,11.440000,11.800000,12.180000,12.110000,12.040000,11.900000,12.190000,12.490000,12.400000,12.240000,12.160000,12.280000,12.090000,12.020000,12.130000,12.330000,12.230000,11.930000,12.830000,12.490000,12.390000,12.490000,12.190000,12.140000,12.300000,12.310000,11.790000,11.920000,11.750000,11.930000,12.230000,12.310000,12.020000,12.080000,0.906000,0.877000,0.773000,0.645000,0.656000,0.706000,0.837000,0.917000,0.488000,0.502000,0.393000,0.267000,0.541000,0.648000,0.705000,0.314000,-1.514940,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,21:30:00,11.750000,11.490000,11.400000,10.450000,9.890000,11.900000,11.700000,11.480000,10.590000,9.990000,11.100000,10.860000,10.390000,9.790000,9.220000,11.550000,11.480000,11.240000,10.630000,10.130000,1.732000,1.090000,2.678000,3.682000,17.170000,5.695000,5.889000,36.230000,35.670000,29.270000,29.980000,16.020000,9.200000,17.920000,26.990000,16.660000,32.770000,31.000000,30.150000,42.030000,31.190000,20.010000,19.690000,13.200000,11.770000,11.800000,11.340000,11.370000,11.620000,11.890000,11.910000,11.250000,12.130000,12.560000,12.140000,11.890000,11.680000,11.800000,11.340000,11.490000,11.980000,11.940000,11.860000,11.700000,11.970000,12.310000,12.200000,12.040000,11.820000,12.040000,11.860000,11.760000,11.820000,12.100000,12.020000,11.680000,12.630000,12.290000,12.160000,12.320000,11.790000,11.840000,11.970000,11.970000,11.460000,11.690000,11.540000,11.690000,12.000000,12.120000,11.790000,11.870000,1.058000,1.064000,0.937000,0.715000,0.820000,0.913000,1.074000,1.202000,0.585000,0.635000,0.490000,0.324000,0.649000,0.817000,0.922000,0.404000,-1.515046,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,22:00:00,11.660000,11.460000,11.400000,10.460000,9.900000,11.850000,11.670000,11.480000,10.590000,9.990000,10.990000,10.830000,10.390000,9.790000,9.220000,11.460000,11.420000,11.210000,10.620000,10.120000,1.324000,0.873000,2.371000,3.400000,17.170000,5.709000,5.864000,36.200000,35.640000,29.270000,30.000000,16.020000,9.230000,17.940000,27.020000,16.700000,32.750000,31.020000,30.150000,42.100000,31.300000,20.060000,19.660000,13.190000,11.530000,11.560000,11.170000,11.220000,11.430000,11.730000,11.690000,11.100000,11.910000,12.360000,11.950000,11.720000,11.500000,11.600000,11.210000,11.360000,11.810000,11.790000,11.720000,11.560000,11.880000,12.210000,12.080000,11.960000,11.550000,11.850000,11.680000,11.590000,11.610000,11.940000,11.870000,11.540000,12.480000,12.190000,12.050000,12.220000,11.500000,11.600000,11.720000,11.710000,11.270000,11.530000,11.390000,11.530000,11.830000,11.980000,11.630000,11.700000,0.355000,0.338000,0.296000,0.246000,0.268000,0.286000,0.332000,0.360000,0.183000,0.212000,0.184000,0.136000,0.228000,0.266000,0.280000,0.135000,-1.514993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,22:30:00,11.570000,11.420000,11.380000,10.470000,9.900000,11.810000,11.650000,11.480000,10.600000,9.990000,10.880000,10.790000,10.380000,9.790000,9.210000,11.380000,11.380000,11.190000,10.630000,10.120000,0.966000,0.661000,2.068000,3.093000,17.190000,5.713000,5.843000,36.160000,35.620000,29.240000,30.030000,16.010000,9.230000,17.950000,27.040000,16.740000,32.720000,31.030000,30.150000,42.110000,31.330000,20.090000,19.620000,13.190000,11.220000,11.300000,10.900000,10.920000,11.210000,11.520000,11.490000,10.900000,11.670000,12.120000,11.730000,11.530000,11.190000,11.340000,10.800000,11.070000,11.620000,11.640000,11.530000,11.360000,11.670000,12.050000,11.900000,11.720000,11.170000,11.530000,11.380000,11.250000,11.300000,11.720000,11.670000,11.310000,12.340000,12.030000,11.880000,12.100000,11.150000,11.290000,11.420000,11.390000,11.000000,11.340000,11.210000,11.330000,11.640000,11.840000,11.480000,11.540000,0.112000,0.129000,0.112000,0.122000,0.101000,0.128000,0.138000,0.131000,0.085000,0.092000,0.108000,0.091000,0.110000,0.116000,0.134000,0.052000,-1.515232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,23:00:00,11.470000,11.360000,11.350000,10.460000,9.890000,11.760000,11.620000,11.470000,10.610000,10.000000,10.780000,10.750000,10.380000,9.800000,9.210000,11.300000,11.330000,11.150000,10.630000,10.120000,0.638000,0.482000,1.793000,2.785000,17.200000,5.722000,5.826000,36.160000,35.620000,29.230000,30.070000,16.050000,9.240000,17.950000,27.060000,16.780000,32.720000,31.030000,30.180000,42.130000,31.320000,20.110000,19.600000,13.180000,10.890000,10.970000,10.560000,10.590000,10.950000,11.250000,11.210000,10.630000,11.370000,11.830000,11.440000,11.270000,10.860000,10.990000,10.380000,10.730000,11.380000,11.400000,11.260000,11.120000,11.400000,11.790000,11.580000,11.460000,10.820000,11.170000,11.030000,10.910000,11.010000,11.460000,11.440000,11.050000,12.150000,11.810000,11.630000,11.900000,10.780000,10.910000,11.060000,11.010000,10.690000,11.070000,10.930000,11.060000,11.380000,11.620000,11.240000,11.300000,0.043000,0.043000,0.038000,0.088000,0.011000,0.028000,0.050000,0.051000,0.060000,-0.008000,0.008000,0.017000,0.055000,0.038000,0.044000,0.000000,-1.515405,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
19/06/2014,23:30:00,11.360000,11.300000,11.320000,10.440000,9.870000,11.700000,11.580000,11.450000,10.600000,9.990000,10.680000,10.730000,10.390000,9.810000,9.220000,11.200000,11.260000,11.110000,10.620000,10.110000,0.321000,0.325000,1.503000,2.470000,17.200000,5.734000,5.807000,36.160000,35.590000,29.230000,30.100000,16.050000,9.260000,17.970000,27.080000,16.810000,32.710000,31.060000,30.180000,42.130000,31.300000,20.140000,19.580000,13.180000,10.570000,10.630000,10.220000,10.290000,10.680000,10.990000,10.940000,10.350000,11.070000,11.550000,11.170000,11.030000,10.590000,10.710000,10.090000,10.470000,11.180000,11.190000,11.050000,10.910000,11.200000,11.590000,11.370000,11.250000,10.490000,10.850000,10.720000,10.590000,10.740000,11.210000,11.200000,10.810000,11.970000,11.610000,11.420000,11.710000,10.450000,10.580000,10.730000,10.670000,10.420000,10.830000,10.700000,10.820000,11.160000,11.410000,11.020000,11.080000,0.019000,0.025000,0.014000,0.043000,0.003000,0.016000,0.022000,0.005000,0.026000,-0.031000,0.007000,0.011000,0.026000,0.018000,0.015000,-0.008000,-1.515478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,00:00:00,11.270000,11.260000,11.300000,10.450000,9.870000,11.670000,11.560000,11.460000,10.620000,10.000000,10.570000,10.680000,10.370000,9.800000,9.210000,11.130000,11.220000,11.090000,10.640000,10.130000,-0.023000,0.131000,1.222000,2.151000,17.200000,5.741000,5.794000,36.160000,35.580000,29.230000,30.140000,16.050000,9.260000,17.980000,27.110000,16.850000,32.680000,31.060000,30.180000,42.130000,31.280000,20.140000,19.570000,13.180000,10.310000,10.360000,9.970000,10.070000,10.470000,10.780000,10.710000,10.150000,10.850000,11.320000,10.960000,10.830000,10.370000,10.470000,9.950000,10.270000,10.990000,11.030000,10.890000,10.740000,11.060000,11.470000,11.250000,11.140000,10.260000,10.600000,10.480000,10.340000,10.560000,11.040000,11.030000,10.630000,11.820000,11.470000,11.300000,11.560000,10.190000,10.310000,10.440000,10.380000,10.210000,10.610000,10.490000,10.610000,10.950000,11.230000,10.830000,10.880000,0.005000,0.009000,0.006000,0.013000,0.000000,0.005000,0.005000,-0.007000,0.010000,-0.015000,0.000000,0.002000,0.003000,-0.004000,-0.010000,-0.017000,-1.515546,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,00:30:00,11.190000,11.210000,11.270000,10.450000,9.870000,11.600000,11.510000,11.420000,10.610000,9.990000,10.510000,10.660000,10.370000,9.820000,9.230000,11.060000,11.170000,11.060000,10.630000,10.130000,-0.311000,-0.049000,0.956000,1.833000,17.200000,5.749000,5.778000,36.160000,35.560000,29.230000,30.170000,16.050000,9.270000,17.980000,27.130000,16.880000,32.680000,31.090000,30.210000,42.120000,31.240000,20.140000,19.560000,13.180000,10.100000,10.140000,9.800000,9.900000,10.330000,10.630000,10.530000,9.990000,10.720000,11.150000,10.820000,10.690000,10.090000,10.270000,9.840000,10.080000,10.840000,10.890000,10.770000,10.580000,11.000000,11.390000,11.200000,11.050000,10.090000,10.410000,10.300000,10.120000,10.460000,10.910000,10.910000,10.490000,11.700000,11.390000,11.240000,11.460000,10.000000,10.090000,10.220000,10.110000,10.090000,10.450000,10.340000,10.430000,10.810000,11.080000,10.700000,10.720000,0.010000,0.010000,0.009000,0.018000,0.000000,0.002000,0.002000,-0.005000,0.007000,-0.013000,0.014000,0.008000,-0.009000,-0.001000,0.002000,-0.003000,-1.515666,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,01:00:00,11.130000,11.160000,11.250000,10.460000,9.880000,11.540000,11.460000,11.400000,10.600000,9.990000,10.450000,10.620000,10.360000,9.820000,9.230000,10.980000,11.110000,11.010000,10.620000,10.120000,-0.489000,-0.212000,0.737000,1.527000,17.200000,5.757000,5.768000,36.130000,35.550000,29.210000,30.200000,16.050000,9.300000,17.980000,27.140000,16.900000,32.660000,31.090000,30.210000,42.130000,31.230000,20.140000,19.540000,13.180000,9.890000,9.930000,9.590000,9.680000,10.160000,10.440000,10.370000,9.820000,10.560000,10.940000,10.660000,10.540000,9.960000,10.070000,9.560000,9.870000,10.690000,10.740000,10.610000,10.420000,10.830000,11.240000,11.050000,10.880000,9.870000,10.160000,10.050000,9.890000,10.260000,10.710000,10.720000,10.290000,11.560000,11.230000,11.070000,11.320000,9.790000,9.860000,9.990000,9.870000,9.920000,10.270000,10.170000,10.240000,10.650000,10.930000,10.570000,10.570000,0.012000,0.010000,0.006000,0.012000,0.000000,0.004000,0.007000,-0.001000,0.007000,-0.003000,0.003000,-0.003000,0.005000,0.010000,0.036000,-0.005000,-1.515797,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,01:30:00,11.040000,11.110000,11.210000,10.450000,9.870000,11.490000,11.410000,11.370000,10.600000,9.980000,10.380000,10.580000,10.350000,9.830000,9.230000,10.930000,11.060000,10.980000,10.620000,10.120000,-0.658000,-0.353000,0.559000,1.251000,17.190000,5.766000,5.755000,36.110000,35.550000,29.200000,30.220000,16.020000,9.300000,18.000000,27.170000,16.930000,32.650000,31.090000,30.210000,42.140000,31.210000,20.120000,19.530000,13.180000,9.550000,9.630000,9.250000,9.330000,9.910000,10.180000,10.140000,9.570000,10.320000,10.680000,10.420000,10.320000,9.620000,9.760000,9.120000,9.530000,10.470000,10.510000,10.360000,10.170000,10.550000,10.990000,10.780000,10.580000,9.540000,9.820000,9.730000,9.560000,9.970000,10.470000,10.480000,10.050000,11.400000,11.000000,10.830000,11.110000,9.420000,9.500000,9.650000,9.530000,9.620000,10.000000,9.900000,9.960000,10.420000,10.710000,10.350000,10.350000,0.040000,0.037000,0.030000,0.042000,0.008000,0.030000,0.042000,0.040000,0.039000,0.008000,0.028000,0.022000,0.045000,0.051000,0.073000,0.026000,-1.515910,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,02:00:00,10.970000,11.070000,11.190000,10.460000,9.880000,11.470000,11.400000,11.370000,10.620000,10.000000,10.270000,10.530000,10.320000,9.810000,9.220000,10.850000,11.010000,10.950000,10.620000,10.120000,-0.879000,-0.462000,0.408000,0.999000,17.180000,5.770000,5.739000,36.090000,35.550000,29.200000,30.250000,16.050000,9.300000,18.010000,27.170000,16.960000,32.650000,31.090000,30.210000,42.120000,31.170000,20.110000,19.500000,13.180000,8.990000,9.120000,8.640000,8.750000,9.460000,9.720000,9.700000,9.040000,9.830000,10.250000,9.980000,9.900000,9.070000,9.280000,8.380000,8.960000,10.110000,10.130000,9.950000,9.770000,9.940000,10.490000,10.190000,9.980000,8.930000,9.260000,9.160000,9.010000,9.370000,10.020000,10.060000,9.550000,11.100000,10.520000,10.300000,10.710000,8.790000,8.940000,9.100000,8.990000,8.990000,9.540000,9.420000,9.520000,10.020000,10.370000,9.960000,9.980000,0.312000,0.269000,0.234000,0.229000,0.207000,0.225000,0.268000,0.286000,0.145000,0.149000,0.116000,0.111000,0.160000,0.186000,0.183000,0.108000,-1.516058,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,02:30:00,10.880000,11.020000,11.160000,10.450000,9.870000,11.410000,11.350000,11.340000,10.610000,10.000000,10.150000,10.500000,10.320000,9.830000,9.230000,10.780000,10.970000,10.930000,10.630000,10.140000,-1.222000,-0.556000,0.183000,0.739000,17.170000,5.780000,5.728000,36.090000,35.530000,29.180000,30.280000,16.030000,9.320000,18.010000,27.180000,16.990000,32.650000,31.100000,30.230000,42.110000,31.120000,20.110000,19.500000,13.180000,8.510000,8.620000,8.100000,8.270000,8.990000,9.310000,9.240000,8.520000,9.310000,9.820000,9.510000,9.420000,8.620000,8.790000,7.955000,8.520000,9.740000,9.760000,9.580000,9.400000,9.540000,10.110000,9.760000,9.600000,8.440000,8.810000,8.700000,8.540000,8.920000,9.620000,9.670000,9.130000,10.770000,10.130000,9.910000,10.330000,8.280000,8.450000,8.600000,8.500000,8.500000,9.100000,8.950000,9.070000,9.590000,9.990000,9.510000,9.540000,1.201000,1.140000,0.996000,0.889000,0.913000,0.982000,1.145000,1.253000,0.622000,0.705000,0.537000,0.365000,0.695000,0.823000,0.885000,0.390000,-1.516179,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,03:00:00,10.770000,10.970000,11.130000,10.460000,9.890000,11.350000,11.310000,11.320000,10.620000,10.010000,10.010000,10.460000,10.310000,9.830000,9.240000,10.660000,10.890000,10.880000,10.620000,10.130000,-1.677000,-0.731000,-0.120000,0.495000,17.170000,5.781000,5.717000,36.090000,35.520000,29.160000,30.280000,16.020000,9.330000,18.030000,27.200000,17.000000,32.640000,31.120000,30.250000,42.110000,31.080000,20.080000,19.470000,13.180000,8.170000,8.250000,7.763000,7.936000,8.640000,8.990000,8.900000,8.170000,8.950000,9.480000,9.180000,9.090000,8.310000,8.420000,7.720000,8.220000,9.440000,9.470000,9.310000,9.120000,9.330000,9.890000,9.550000,9.380000,8.120000,8.470000,8.400000,8.210000,8.630000,9.330000,9.390000,8.840000,10.510000,9.880000,9.700000,10.090000,7.913000,8.070000,8.220000,8.120000,8.190000,8.760000,8.590000,8.710000,9.250000,9.680000,9.170000,9.200000,3.875000,3.579000,3.206000,2.853000,2.953000,3.197000,3.719000,4.190000,1.865000,2.140000,1.606000,1.161000,2.123000,2.453000,2.700000,1.248000,-1.516244,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,03:30:00,10.650000,10.890000,11.090000,10.450000,9.870000,11.260000,11.240000,11.280000,10.600000,9.990000,9.850000,10.390000,10.270000,9.810000,9.220000,10.540000,10.820000,10.820000,10.600000,10.120000,-2.106000,-0.936000,-0.454000,0.174000,17.170000,5.784000,5.710000,36.070000,35.520000,29.140000,30.310000,16.020000,9.330000,18.050000,27.210000,17.030000,32.620000,31.130000,30.250000,42.110000,31.030000,20.070000,19.470000,13.180000,7.864000,7.924000,7.464000,7.632000,8.330000,8.710000,8.590000,7.865000,8.640000,9.150000,8.890000,8.780000,8.010000,8.100000,7.451000,7.935000,9.170000,9.220000,9.050000,8.850000,9.070000,9.660000,9.320000,9.120000,7.814000,8.160000,8.090000,7.882000,8.330000,9.020000,9.100000,8.530000,10.260000,9.630000,9.420000,9.830000,7.587000,7.744000,7.880000,7.764000,7.894000,8.450000,8.270000,8.380000,8.930000,9.380000,8.860000,8.870000,8.460000,7.823000,7.126000,6.358000,6.598000,7.005000,8.140000,9.050000,4.013000,4.625000,3.530000,2.421000,4.665000,5.339000,5.801000,2.604000,-1.516277,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,04:00:00,10.530000,10.810000,11.040000,10.440000,9.870000,11.190000,11.200000,11.260000,10.610000,10.000000,9.740000,10.350000,10.260000,9.820000,9.220000,10.430000,10.740000,10.770000,10.600000,10.120000,-2.480000,-1.145000,-0.781000,-0.171000,17.170000,5.788000,5.699000,36.060000,35.510000,29.120000,30.320000,16.010000,9.330000,18.050000,27.210000,17.040000,32.620000,31.130000,30.250000,42.110000,31.000000,20.040000,19.450000,13.180000,7.696000,7.716000,7.471000,7.545000,8.100000,8.500000,8.380000,7.721000,8.440000,8.950000,8.690000,8.570000,7.897000,7.929000,7.635000,7.896000,8.980000,9.070000,8.930000,8.700000,9.030000,9.610000,9.320000,9.110000,7.689000,8.030000,8.030000,7.761000,8.210000,8.870000,8.940000,8.380000,10.070000,9.500000,9.380000,9.680000,7.438000,7.561000,7.680000,7.558000,7.740000,8.220000,8.050000,8.150000,8.680000,9.140000,8.640000,8.610000,17.040000,15.850000,14.770000,12.510000,12.740000,13.460000,15.720000,17.750000,8.390000,9.510000,7.535000,4.931000,9.770000,11.150000,12.120000,5.737000,-1.516419,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,04:30:00,10.450000,10.760000,11.010000,10.450000,9.880000,11.120000,11.140000,11.230000,10.600000,10.000000,9.640000,10.280000,10.230000,9.800000,9.220000,10.350000,10.670000,10.720000,10.590000,10.130000,-2.743000,-1.348000,-1.126000,-0.501000,17.180000,5.796000,5.695000,36.070000,35.510000,29.100000,30.360000,16.000000,9.350000,18.050000,27.220000,17.060000,32.620000,31.140000,30.270000,42.120000,30.970000,20.030000,19.420000,13.190000,7.670000,7.638000,7.601000,7.638000,7.995000,8.400000,8.290000,7.697000,8.360000,8.830000,8.630000,8.490000,7.889000,7.893000,8.010000,8.000000,8.870000,9.000000,8.900000,8.650000,9.090000,9.670000,9.420000,9.200000,7.675000,8.020000,8.140000,7.790000,8.170000,8.790000,8.860000,8.320000,9.940000,9.490000,9.410000,9.610000,7.405000,7.533000,7.614000,7.493000,7.695000,8.110000,7.956000,8.030000,8.530000,8.980000,8.530000,8.440000,26.270000,24.320000,22.860000,19.750000,20.130000,21.230000,24.670000,27.140000,12.510000,14.330000,11.600000,7.498000,14.820000,16.540000,17.630000,8.620000,-1.516539,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,05:00:00,10.390000,10.710000,10.970000,10.450000,9.890000,11.070000,11.100000,11.200000,10.610000,10.000000,9.610000,10.250000,10.230000,9.830000,9.240000,10.290000,10.620000,10.680000,10.590000,10.130000,-2.864000,-1.512000,-1.391000,-0.784000,17.180000,5.799000,5.687000,36.050000,35.510000,29.080000,30.370000,15.970000,9.370000,18.080000,27.220000,17.080000,32.610000,31.160000,30.300000,42.130000,30.940000,20.020000,19.410000,13.190000,7.818000,7.754000,7.781000,7.804000,8.020000,8.410000,8.360000,7.808000,8.390000,8.800000,8.660000,8.480000,8.050000,8.000000,8.660000,8.330000,8.820000,8.970000,8.910000,8.620000,9.150000,9.690000,9.610000,9.300000,7.820000,8.120000,8.320000,7.945000,8.250000,8.800000,8.930000,8.380000,9.860000,9.480000,9.450000,9.580000,7.532000,7.631000,7.679000,7.549000,7.782000,8.090000,7.932000,7.995000,8.440000,8.890000,8.480000,8.340000,34.230000,30.840000,29.210000,25.400000,25.870000,26.980000,32.950000,34.530000,16.120000,17.570000,14.250000,9.800000,18.510000,20.590000,22.000000,11.100000,-1.516521,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,05:30:00,10.350000,10.660000,10.940000,10.450000,9.890000,11.030000,11.050000,11.160000,10.600000,10.000000,9.580000,10.200000,10.200000,9.820000,9.240000,10.240000,10.570000,10.630000,10.570000,10.130000,-2.857000,-1.597000,-1.566000,-1.044000,17.180000,5.805000,5.674000,36.050000,35.510000,29.050000,30.370000,15.960000,9.370000,18.100000,27.230000,17.080000,32.600000,31.180000,30.300000,42.140000,30.910000,19.990000,19.390000,13.190000,7.860000,7.822000,7.957000,7.828000,8.050000,8.400000,8.540000,7.918000,8.370000,8.730000,8.620000,8.450000,8.070000,8.080000,8.190000,8.150000,8.770000,8.930000,8.920000,8.550000,9.060000,9.600000,9.570000,9.170000,7.907000,8.210000,8.440000,7.989000,8.210000,8.700000,8.820000,8.320000,9.730000,9.360000,9.310000,9.480000,7.584000,7.707000,8.030000,7.617000,7.811000,8.100000,7.998000,7.955000,8.350000,8.780000,8.400000,8.250000,27.270000,29.020000,29.330000,21.560000,22.540000,21.810000,72.150000,61.230000,12.220000,13.460000,10.520000,7.592000,13.690000,16.090000,19.170000,8.350000,-1.516580,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,06:00:00,10.310000,10.620000,10.890000,10.440000,9.890000,10.970000,11.000000,11.110000,10.580000,9.980000,9.530000,10.150000,10.160000,9.810000,9.230000,10.180000,10.510000,10.580000,10.560000,10.120000,-2.807000,-1.651000,-1.666000,-1.256000,17.180000,5.805000,5.668000,36.060000,35.510000,29.020000,30.370000,15.940000,9.370000,18.100000,27.210000,17.080000,32.610000,31.180000,30.310000,42.120000,30.880000,19.960000,19.360000,13.190000,8.060000,8.130000,9.200000,8.150000,8.160000,8.500000,8.590000,8.040000,8.450000,8.820000,9.000000,8.480000,8.260000,8.390000,9.790000,8.440000,8.800000,8.980000,9.000000,8.650000,9.200000,9.740000,9.930000,9.400000,8.090000,8.530000,11.160000,8.560000,8.370000,8.770000,8.840000,8.390000,9.640000,9.400000,9.490000,9.450000,7.803000,7.933000,8.240000,7.803000,7.987000,8.200000,8.130000,8.040000,8.320000,8.730000,8.400000,8.210000,68.740000,56.060000,63.410000,44.060000,47.560000,117.900000,85.700000,122.300000,28.390000,31.370000,27.560000,17.510000,31.990000,35.670000,37.870000,19.580000,-1.516784,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,06:30:00,10.290000,10.580000,10.860000,10.430000,9.890000,10.970000,10.990000,11.100000,10.590000,10.000000,9.520000,10.110000,10.130000,9.800000,9.230000,10.150000,10.470000,10.540000,10.540000,10.120000,-2.736000,-1.633000,-1.751000,-1.422000,17.180000,5.804000,5.659000,36.050000,35.510000,28.970000,30.370000,15.930000,9.370000,18.100000,27.190000,17.080000,32.590000,31.180000,30.310000,42.110000,30.850000,19.930000,19.350000,13.170000,8.190000,8.680000,12.130000,8.680000,8.250000,8.560000,8.810000,8.240000,8.560000,8.940000,9.390000,8.660000,8.340000,8.990000,12.260000,9.150000,8.810000,9.040000,9.200000,8.730000,9.340000,9.960000,10.160000,9.610000,8.170000,8.630000,10.360000,8.680000,8.460000,9.020000,9.090000,8.510000,9.640000,9.550000,9.850000,9.560000,7.986000,8.180000,9.450000,8.060000,8.100000,8.330000,8.340000,8.160000,8.350000,8.780000,8.570000,8.240000,105.300000,90.000000,77.370000,57.200000,106.300000,96.100000,97.600000,84.000000,36.320000,40.520000,39.230000,22.880000,41.100000,45.050000,48.030000,27.880000,-1.516953,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,07:00:00,10.290000,10.540000,10.810000,10.410000,9.870000,10.970000,10.960000,11.060000,10.580000,10.000000,9.590000,10.060000,10.100000,9.780000,9.220000,10.150000,10.440000,10.500000,10.520000,10.100000,-2.482000,-1.523000,-1.734000,-1.537000,17.150000,5.804000,5.651000,36.030000,35.510000,28.940000,30.370000,15.900000,9.370000,18.100000,27.190000,17.080000,32.570000,31.180000,30.310000,42.110000,30.830000,19.890000,19.310000,13.160000,8.510000,8.960000,12.060000,9.110000,8.480000,8.820000,9.730000,8.590000,8.800000,9.200000,9.500000,8.830000,8.680000,9.810000,13.470000,9.700000,8.940000,9.210000,9.530000,8.880000,9.640000,10.350000,10.950000,9.910000,8.450000,9.140000,11.110000,9.040000,8.770000,9.320000,9.350000,8.750000,9.690000,9.810000,10.190000,9.710000,8.400000,8.590000,10.200000,8.580000,8.420000,8.640000,8.670000,8.410000,8.480000,8.940000,8.880000,8.380000,125.800000,102.700000,111.500000,83.400000,101.900000,117.800000,138.900000,130.200000,52.030000,56.770000,49.160000,30.490000,53.740000,66.830000,75.760000,40.400000,-1.517063,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,07:30:00,10.330000,10.510000,10.760000,10.390000,9.860000,10.980000,10.950000,11.040000,10.580000,9.990000,9.700000,10.050000,10.080000,9.790000,9.240000,10.210000,10.450000,10.490000,10.530000,10.120000,-2.074000,-1.338000,-1.566000,-1.564000,17.150000,5.803000,5.640000,36.020000,35.500000,28.880000,30.370000,15.900000,9.380000,18.150000,27.160000,17.080000,32.560000,31.180000,30.330000,42.110000,30.800000,19.860000,19.280000,13.160000,8.730000,9.190000,10.710000,9.140000,8.670000,8.970000,9.910000,8.800000,9.040000,9.450000,10.130000,9.030000,8.920000,10.920000,16.810000,10.200000,9.040000,9.330000,9.670000,8.960000,9.830000,10.730000,11.630000,10.000000,8.630000,10.710000,15.880000,9.370000,8.920000,10.070000,9.930000,8.920000,9.730000,10.000000,10.570000,9.780000,8.640000,8.880000,9.640000,8.780000,8.700000,8.820000,8.840000,8.670000,8.600000,9.060000,9.040000,8.500000,148.100000,152.700000,112.700000,111.000000,205.200000,178.100000,135.900000,118.900000,135.800000,40.160000,47.950000,35.550000,79.060000,47.130000,48.870000,90.900000,-1.517252,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,08:00:00,10.420000,10.520000,10.750000,10.380000,9.860000,11.020000,10.950000,11.020000,10.570000,9.990000,9.890000,10.050000,10.060000,9.790000,9.240000,10.230000,10.440000,10.460000,10.490000,10.100000,-1.581000,-1.082000,-1.301000,-1.520000,17.150000,5.798000,5.630000,36.020000,35.490000,28.830000,30.370000,15.910000,9.400000,18.230000,27.140000,17.080000,32.540000,31.170000,30.340000,42.090000,30.780000,19.820000,19.250000,13.160000,9.250000,9.660000,10.620000,9.490000,9.010000,9.320000,9.980000,9.150000,9.380000,9.970000,10.520000,9.330000,9.410000,12.320000,16.350000,10.440000,9.280000,9.670000,10.210000,9.230000,10.350000,11.280000,12.120000,10.550000,9.050000,11.540000,16.340000,9.910000,9.330000,11.810000,11.730000,9.370000,9.830000,10.430000,11.280000,10.040000,9.140000,9.710000,9.760000,9.180000,9.270000,9.540000,9.600000,9.140000,8.820000,9.380000,9.430000,8.740000,308.000000,195.400000,108.800000,109.800000,135.500000,206.100000,230.300000,121.800000,67.510000,67.040000,111.000000,91.300000,89.100000,75.240000,106.900000,108.900000,-1.517271,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,08:30:00,10.580000,10.560000,10.750000,10.390000,9.870000,11.060000,10.950000,10.990000,10.550000,9.980000,10.080000,10.050000,10.040000,9.780000,9.240000,10.310000,10.470000,10.470000,10.500000,10.110000,-0.833000,-0.762000,-0.966000,-1.394000,17.120000,5.795000,5.612000,36.010000,35.480000,28.770000,30.370000,15.840000,9.400000,18.130000,27.110000,17.080000,32.530000,31.160000,30.340000,42.070000,30.750000,19.780000,19.220000,13.160000,9.630000,10.160000,10.760000,9.810000,9.360000,9.720000,10.230000,9.540000,9.750000,10.920000,11.460000,9.640000,9.710000,12.890000,14.790000,10.440000,9.510000,10.110000,11.480000,9.530000,10.560000,12.270000,13.640000,10.850000,9.410000,11.200000,14.140000,10.210000,9.630000,12.510000,11.610000,9.640000,9.950000,10.810000,12.040000,10.240000,9.560000,10.350000,10.410000,9.580000,9.530000,10.260000,10.210000,9.510000,9.090000,9.690000,9.860000,9.020000,148.500000,349.000000,510.100000,87.400000,151.800000,101.600000,174.100000,119.300000,51.990000,84.000000,54.290000,35.190000,68.200000,77.000000,84.500000,55.650000,-1.517307,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,09:00:00,10.730000,10.610000,10.750000,10.390000,9.880000,11.140000,10.990000,10.990000,10.550000,9.990000,10.160000,10.050000,10.010000,9.760000,9.230000,10.410000,10.510000,10.470000,10.480000,10.110000,-0.198000,-0.404000,-0.580000,-1.215000,17.110000,5.790000,5.598000,35.990000,35.480000,28.700000,30.360000,15.820000,9.410000,18.140000,27.070000,17.080000,32.500000,31.150000,30.340000,42.070000,30.720000,19.750000,19.200000,13.160000,10.040000,10.610000,11.060000,10.210000,9.770000,10.300000,10.870000,9.920000,10.140000,12.220000,13.360000,10.000000,10.050000,13.720000,14.060000,10.550000,9.740000,10.400000,11.650000,9.790000,10.830000,12.040000,13.030000,11.170000,9.820000,11.720000,13.470000,10.450000,10.030000,13.460000,11.990000,10.000000,10.130000,11.150000,12.290000,10.440000,10.010000,10.550000,11.390000,10.030000,9.830000,10.530000,10.470000,9.850000,9.400000,10.070000,10.200000,9.350000,124.000000,229.000000,288.500000,104.300000,125.300000,108.300000,134.800000,138.800000,58.610000,109.300000,55.570000,51.850000,66.080000,101.800000,102.100000,41.570000,-1.517451,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,09:30:00,10.940000,10.680000,10.760000,10.380000,9.880000,11.220000,11.010000,10.980000,10.540000,9.980000,10.240000,10.080000,9.990000,9.760000,9.230000,10.500000,10.540000,10.480000,10.460000,10.100000,0.743000,0.017000,-0.189000,-0.964000,17.080000,5.788000,5.584000,35.990000,35.480000,28.640000,30.340000,15.800000,9.410000,18.130000,27.050000,17.070000,32.480000,31.150000,30.340000,42.070000,30.710000,19.710000,19.170000,13.160000,10.200000,10.650000,11.570000,10.350000,9.900000,10.350000,10.860000,10.030000,10.270000,11.820000,12.490000,10.120000,10.150000,13.110000,14.060000,10.670000,9.790000,10.300000,11.670000,9.880000,10.830000,11.530000,11.830000,11.120000,9.970000,11.190000,12.220000,10.490000,10.090000,11.940000,11.380000,10.010000,10.190000,10.960000,11.310000,10.430000,10.220000,10.550000,10.970000,10.250000,9.870000,10.330000,10.940000,9.900000,9.520000,10.160000,10.900000,9.510000,116.200000,140.200000,96.600000,95.900000,108.300000,97.900000,114.900000,162.100000,58.210000,67.670000,53.260000,42.450000,64.680000,134.800000,96.000000,38.430000,-1.517587,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,10:00:00,11.150000,10.760000,10.770000,10.360000,9.870000,11.310000,11.050000,10.980000,10.530000,9.980000,10.310000,10.100000,9.980000,9.750000,9.230000,10.570000,10.580000,10.490000,10.450000,10.100000,1.680000,0.443000,0.299000,-0.660000,17.050000,5.786000,5.569000,35.990000,35.480000,28.570000,30.330000,15.770000,9.410000,18.130000,27.000000,17.050000,32.470000,31.150000,30.370000,42.060000,30.680000,19.670000,19.130000,13.160000,10.600000,10.990000,11.600000,10.770000,10.140000,10.730000,11.090000,10.310000,10.490000,11.740000,12.130000,10.330000,10.520000,13.250000,13.790000,11.000000,9.970000,10.890000,12.020000,10.160000,11.150000,12.670000,12.800000,11.540000,10.370000,11.710000,11.760000,10.810000,10.460000,11.830000,11.430000,10.320000,10.330000,11.120000,11.600000,10.620000,10.610000,11.000000,11.130000,10.610000,10.190000,10.550000,10.780000,10.140000,9.710000,10.240000,10.720000,9.690000,NaN,NaN,200.700000,152.500000,155.900000,NaN,201.500000,194.600000,119.700000,136.600000,86.000000,57.530000,94.900000,NaN,222.200000,75.660000,-1.517629,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,0,0,0,9,0,0,0,0,0,0,0,9,0,0,0,9,9,9
20/06/2014,10:30:00,11.250000,10.830000,10.790000,10.340000,9.860000,11.380000,11.090000,10.990000,10.520000,9.980000,10.450000,10.140000,9.990000,9.760000,9.240000,10.680000,10.630000,10.520000,10.440000,10.100000,2.094000,0.749000,0.736000,-0.389000,17.040000,5.781000,5.555000,35.990000,35.480000,28.510000,30.310000,15.740000,9.410000,18.130000,26.970000,17.050000,32.460000,31.150000,30.370000,42.040000,30.650000,19.630000,19.100000,13.160000,11.270000,11.700000,12.060000,11.390000,10.670000,11.450000,11.890000,10.880000,11.030000,12.220000,12.290000,10.820000,11.140000,14.570000,13.760000,11.410000,10.350000,12.820000,13.810000,10.580000,11.580000,13.100000,13.120000,12.050000,10.990000,12.740000,12.070000,11.340000,11.010000,11.990000,11.600000,10.770000,10.570000,11.540000,11.840000,10.950000,11.280000,11.650000,11.630000,11.180000,10.730000,10.970000,11.180000,10.670000,10.120000,10.530000,11.000000,10.120000,206.200000,NaN,188.000000,153.100000,281.600000,NaN,225.600000,205.500000,114.900000,153.100000,227.500000,122.900000,90.200000,206.300000,217.300000,105.200000,-1.517556,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,11:00:00,11.310000,10.880000,10.810000,10.320000,9.850000,11.460000,11.170000,11.030000,10.540000,10.000000,10.580000,10.160000,9.980000,9.740000,9.240000,10.810000,10.690000,10.530000,10.420000,10.080000,2.312000,0.965000,1.209000,0.023000,17.010000,5.771000,5.536000,35.980000,35.480000,28.430000,30.300000,15.710000,9.410000,18.130000,26.920000,17.020000,32.420000,31.150000,30.370000,42.030000,30.630000,19.590000,19.060000,13.150000,11.320000,11.760000,11.910000,11.420000,10.830000,11.280000,12.050000,11.000000,11.190000,12.170000,12.220000,11.030000,11.210000,13.870000,12.830000,11.390000,10.420000,12.170000,12.970000,10.630000,11.340000,12.250000,12.370000,11.820000,11.120000,12.600000,11.890000,11.400000,11.060000,11.820000,11.540000,10.800000,10.660000,11.420000,11.690000,10.890000,11.380000,11.590000,11.590000,11.300000,10.770000,11.020000,11.240000,10.800000,10.280000,10.570000,10.970000,10.290000,150.500000,160.200000,129.100000,95.900000,141.100000,125.900000,151.300000,168.600000,74.330000,118.600000,83.400000,44.870000,88.800000,125.800000,133.700000,48.820000,-1.517689,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,11:30:00,11.370000,10.950000,10.870000,10.340000,9.870000,11.500000,11.190000,11.030000,10.510000,9.980000,10.660000,10.190000,9.970000,9.730000,9.230000,10.870000,10.720000,10.530000,10.380000,10.050000,2.332000,1.134000,1.703000,0.527000,16.980000,5.762000,5.518000,35.950000,35.460000,28.350000,30.260000,15.680000,9.400000,18.120000,26.860000,17.010000,32.390000,31.120000,30.360000,41.990000,30.600000,19.530000,19.020000,13.130000,11.390000,11.860000,11.790000,11.420000,10.870000,11.170000,11.880000,10.980000,11.180000,12.140000,12.050000,11.050000,11.280000,13.280000,12.440000,11.380000,10.450000,11.640000,12.420000,10.660000,11.310000,12.050000,12.110000,11.650000,11.210000,12.280000,11.920000,11.410000,11.050000,11.680000,11.490000,10.810000,10.720000,11.360000,11.620000,10.860000,11.430000,11.530000,11.550000,11.340000,10.790000,11.020000,11.250000,10.840000,10.330000,10.580000,10.910000,10.340000,107.500000,101.600000,91.500000,72.840000,85.100000,93.500000,112.200000,125.000000,53.520000,65.600000,49.480000,34.250000,62.010000,81.000000,91.000000,35.780000,-1.517816,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,12:00:00,11.400000,10.990000,10.900000,10.340000,9.870000,11.530000,11.230000,11.060000,10.510000,9.980000,10.680000,10.230000,9.980000,9.720000,9.230000,10.940000,10.790000,10.580000,10.400000,10.070000,2.303000,1.229000,2.022000,0.969000,16.950000,5.749000,5.500000,35.930000,35.450000,28.260000,30.250000,15.650000,9.400000,18.130000,26.800000,16.970000,32.360000,31.100000,30.350000,41.980000,30.560000,19.480000,18.980000,13.120000,11.430000,11.850000,11.680000,11.470000,10.920000,11.120000,11.660000,10.970000,11.200000,12.130000,11.890000,11.030000,11.410000,12.890000,12.060000,11.370000,10.510000,11.450000,12.080000,10.710000,11.300000,11.930000,11.970000,11.630000,11.320000,12.090000,11.780000,11.440000,11.070000,11.540000,11.400000,10.840000,10.770000,11.300000,11.510000,10.870000,11.510000,11.520000,11.530000,11.420000,10.840000,11.010000,11.240000,10.900000,10.390000,10.590000,10.840000,10.400000,103.100000,96.200000,88.000000,71.260000,79.690000,87.500000,105.300000,119.100000,54.700000,61.350000,46.290000,33.940000,61.860000,77.950000,86.700000,35.450000,-1.517953,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,12:30:00,11.390000,11.010000,10.920000,10.330000,9.870000,11.530000,11.260000,11.070000,10.500000,9.970000,10.670000,10.250000,9.970000,9.700000,9.220000,10.970000,10.820000,10.610000,10.400000,10.070000,2.202000,1.222000,2.165000,1.327000,16.920000,5.743000,5.485000,35.930000,35.450000,28.190000,30.220000,15.620000,9.390000,18.140000,26.760000,16.950000,32.330000,31.090000,30.350000,41.960000,30.560000,19.440000,18.940000,13.110000,11.520000,11.810000,11.770000,11.620000,11.000000,11.180000,11.570000,11.060000,11.250000,12.140000,11.840000,11.090000,11.590000,12.760000,12.410000,11.530000,10.600000,11.440000,11.970000,10.820000,11.470000,11.980000,12.010000,11.780000,11.460000,12.070000,11.840000,11.580000,11.190000,11.540000,11.410000,10.930000,10.810000,11.360000,11.580000,10.930000,11.680000,11.650000,11.610000,11.580000,10.980000,11.070000,11.300000,11.010000,10.460000,10.640000,10.850000,10.480000,142.000000,134.800000,115.000000,91.900000,109.100000,124.900000,147.000000,167.200000,71.570000,89.400000,65.020000,46.480000,84.300000,113.600000,131.300000,47.440000,-1.518105,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,13:00:00,11.390000,11.020000,10.930000,10.310000,9.860000,11.550000,11.300000,11.110000,10.510000,9.990000,10.700000,10.260000,9.970000,9.690000,9.210000,10.980000,10.830000,10.610000,10.370000,10.050000,2.157000,1.141000,2.208000,1.584000,16.900000,5.735000,5.461000,35.930000,35.440000,28.130000,30.210000,15.610000,9.390000,18.140000,26.710000,16.930000,32.310000,31.090000,30.360000,41.940000,30.520000,19.400000,18.910000,13.110000,11.920000,12.070000,12.200000,12.020000,11.310000,11.550000,11.800000,11.420000,11.810000,12.760000,12.070000,11.360000,12.040000,13.300000,12.770000,11.850000,10.860000,11.690000,12.160000,11.080000,11.770000,12.330000,12.380000,12.090000,11.900000,12.540000,12.110000,11.930000,11.750000,11.900000,11.640000,11.280000,11.000000,11.630000,11.880000,11.090000,12.050000,12.020000,11.920000,11.880000,11.340000,11.380000,11.560000,11.300000,10.710000,10.880000,11.090000,10.710000,162.100000,164.500000,126.100000,102.300000,124.200000,NaN,175.700000,248.900000,77.390000,115.800000,73.530000,57.500000,101.700000,152.600000,NaN,50.650000,-1.518202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,9,0,0,9,9,9
20/06/2014,13:30:00,11.430000,11.040000,10.950000,10.310000,9.850000,11.560000,11.320000,11.120000,10.510000,9.980000,10.800000,10.280000,9.980000,9.680000,9.210000,11.040000,10.860000,10.620000,10.360000,10.040000,2.356000,1.088000,2.272000,1.790000,16.870000,5.727000,5.446000,35.900000,35.440000,28.070000,30.190000,15.580000,9.370000,18.140000,26.650000,16.900000,32.290000,31.090000,30.370000,41.910000,30.490000,19.350000,18.870000,13.110000,12.120000,12.200000,12.420000,12.250000,11.520000,11.650000,11.930000,11.620000,11.980000,12.770000,12.200000,11.570000,12.250000,13.070000,12.990000,12.080000,11.020000,11.750000,12.180000,11.260000,11.930000,12.370000,12.420000,12.230000,12.090000,12.550000,12.230000,12.150000,12.010000,12.000000,11.760000,11.490000,11.140000,11.750000,11.950000,11.190000,12.300000,12.180000,12.080000,12.070000,11.550000,11.480000,11.700000,11.480000,10.850000,10.970000,11.200000,10.860000,188.200000,179.400000,145.500000,123.100000,147.700000,166.100000,197.900000,232.200000,94.200000,117.400000,82.800000,64.390000,111.200000,163.300000,176.600000,61.140000,-1.518287,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,14:00:00,11.490000,11.070000,10.970000,10.300000,9.850000,11.560000,11.310000,11.110000,10.480000,9.950000,10.920000,10.330000,10.010000,9.690000,9.220000,11.100000,10.890000,10.640000,10.350000,10.030000,2.600000,1.120000,2.343000,2.027000,16.850000,5.717000,5.430000,35.890000,35.440000,27.980000,30.170000,15.550000,9.360000,18.150000,26.600000,16.870000,32.260000,31.090000,30.380000,41.910000,30.480000,19.320000,18.840000,13.110000,12.380000,12.470000,12.640000,12.450000,11.770000,11.890000,12.110000,11.850000,12.350000,13.000000,12.350000,11.770000,12.470000,13.180000,12.910000,12.230000,11.220000,11.930000,12.230000,11.420000,12.000000,12.440000,12.500000,12.290000,12.330000,12.740000,12.390000,12.340000,12.220000,12.120000,11.910000,11.680000,11.350000,11.930000,12.050000,11.320000,12.590000,12.420000,12.310000,12.320000,11.790000,11.680000,11.900000,11.710000,11.080000,11.140000,11.390000,11.070000,144.000000,138.000000,115.600000,106.300000,117.500000,129.300000,152.100000,NaN,73.030000,90.600000,63.720000,63.710000,93.000000,153.000000,132.600000,48.120000,-1.518299,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,14:30:00,11.550000,11.110000,11.000000,10.310000,9.860000,11.590000,11.330000,11.120000,10.470000,9.950000,10.990000,10.360000,10.010000,9.680000,9.220000,11.190000,10.960000,10.700000,10.370000,10.050000,2.798000,1.199000,2.520000,2.272000,16.820000,5.712000,5.413000,35.890000,35.430000,27.900000,30.150000,15.520000,9.360000,18.150000,26.540000,16.850000,32.240000,31.060000,30.380000,41.900000,30.450000,19.270000,18.800000,13.110000,12.270000,12.410000,12.530000,12.380000,11.770000,11.810000,12.070000,11.790000,12.210000,12.850000,12.280000,11.770000,12.350000,12.960000,12.640000,12.140000,11.260000,11.860000,12.110000,11.420000,11.880000,12.290000,12.320000,12.110000,12.210000,12.540000,12.260000,12.210000,12.060000,12.000000,11.820000,11.620000,11.320000,11.710000,11.840000,11.240000,12.490000,12.340000,12.290000,12.310000,11.750000,11.690000,11.900000,11.740000,11.130000,11.170000,11.400000,11.130000,109.600000,106.300000,88.400000,73.670000,87.700000,98.900000,117.900000,134.100000,55.860000,67.180000,48.740000,37.520000,64.500000,88.100000,98.200000,36.720000,-1.518515,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,15:00:00,11.560000,11.130000,11.010000,10.300000,9.850000,11.630000,11.360000,11.140000,10.480000,9.960000,10.960000,10.380000,10.020000,9.670000,9.210000,11.210000,10.990000,10.720000,10.370000,10.040000,2.757000,1.261000,2.625000,2.524000,16.800000,5.703000,5.397000,35.880000,35.430000,27.830000,30.130000,15.510000,9.360000,18.150000,26.480000,16.810000,32.210000,31.060000,30.380000,41.870000,30.430000,19.230000,18.760000,13.080000,12.540000,12.500000,12.690000,12.630000,11.910000,11.960000,12.150000,11.950000,12.260000,12.870000,12.350000,11.850000,12.640000,13.000000,13.010000,12.380000,11.380000,11.920000,12.170000,11.560000,12.140000,12.430000,12.470000,12.390000,12.420000,12.660000,12.450000,12.420000,12.310000,12.090000,11.920000,11.810000,11.370000,11.830000,12.020000,11.360000,12.870000,12.600000,12.470000,12.530000,11.970000,11.820000,12.030000,11.890000,11.290000,11.240000,11.460000,11.220000,152.500000,145.400000,124.700000,102.600000,123.600000,169.000000,172.200000,188.300000,79.940000,90.600000,73.160000,54.200000,118.500000,121.300000,134.200000,52.060000,-1.518615,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,15:30:00,11.580000,11.160000,11.040000,10.310000,9.850000,11.650000,11.390000,11.170000,10.490000,9.970000,10.970000,10.400000,10.030000,9.670000,9.200000,11.230000,11.010000,10.730000,10.360000,10.030000,2.718000,1.262000,2.648000,2.707000,16.760000,5.694000,5.377000,35.860000,35.430000,27.750000,30.110000,15.480000,9.360000,18.170000,26.420000,16.780000,32.180000,31.030000,30.380000,41.840000,30.420000,19.190000,18.730000,13.080000,12.560000,12.630000,12.780000,12.710000,12.060000,12.060000,12.250000,12.080000,12.380000,12.890000,12.430000,11.990000,12.630000,13.000000,12.920000,12.430000,11.520000,11.990000,12.190000,11.670000,12.140000,12.440000,12.470000,12.370000,12.560000,12.700000,12.520000,12.530000,12.360000,12.150000,12.000000,11.900000,11.470000,11.860000,12.010000,11.410000,12.970000,12.670000,12.580000,12.680000,12.080000,11.940000,12.150000,12.020000,11.440000,11.360000,11.580000,11.360000,128.500000,125.800000,105.000000,87.300000,100.100000,110.700000,134.100000,151.200000,69.120000,76.950000,56.780000,45.250000,75.570000,97.900000,113.500000,43.890000,-1.518723,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,16:00:00,11.600000,11.170000,11.050000,10.310000,9.850000,11.660000,11.400000,11.180000,10.490000,9.960000,10.980000,10.420000,10.040000,9.660000,9.200000,11.260000,11.030000,10.750000,10.350000,10.020000,2.761000,1.260000,2.672000,2.854000,16.740000,5.688000,5.360000,35.840000,35.420000,27.670000,30.080000,15.460000,9.360000,18.180000,26.360000,16.750000,32.160000,31.030000,30.380000,41.670000,30.400000,19.160000,18.690000,13.080000,12.780000,12.740000,12.940000,12.870000,12.180000,12.170000,12.340000,12.210000,12.490000,12.940000,12.520000,12.100000,12.790000,13.050000,13.120000,12.580000,11.640000,12.060000,12.250000,11.800000,12.310000,12.540000,12.570000,12.530000,12.730000,12.820000,12.630000,12.690000,12.560000,12.240000,12.090000,12.040000,11.580000,11.970000,12.110000,11.530000,13.150000,12.850000,12.720000,12.810000,12.240000,12.050000,12.270000,12.150000,11.560000,11.450000,11.670000,11.490000,128.400000,123.000000,102.100000,87.000000,102.100000,117.400000,139.000000,163.400000,67.800000,74.910000,55.080000,49.390000,76.070000,100.800000,114.100000,44.430000,-1.518839,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,16:30:00,11.590000,11.160000,11.040000,10.280000,9.820000,11.670000,11.410000,11.180000,10.480000,9.950000,11.010000,10.450000,10.070000,9.670000,9.210000,11.290000,11.060000,10.770000,10.360000,10.020000,2.771000,1.268000,2.700000,2.982000,16.710000,5.679000,5.344000,35.820000,35.420000,27.600000,30.070000,15.440000,9.360000,18.180000,26.310000,16.720000,32.130000,31.030000,30.380000,41.630000,30.380000,19.120000,18.660000,13.080000,12.640000,12.740000,12.880000,12.830000,12.200000,12.160000,12.360000,12.230000,12.490000,12.910000,12.520000,12.140000,12.640000,12.960000,12.920000,12.530000,11.680000,12.040000,12.210000,11.810000,12.160000,12.460000,12.460000,12.380000,12.630000,12.730000,12.570000,12.620000,12.390000,12.210000,12.060000,11.990000,11.610000,11.870000,11.990000,11.480000,13.000000,12.770000,12.720000,12.810000,12.160000,12.060000,12.270000,12.150000,11.580000,11.480000,11.680000,11.530000,87.900000,86.100000,74.260000,59.370000,67.660000,74.110000,90.000000,101.100000,47.140000,53.140000,39.880000,30.140000,52.250000,66.700000,75.960000,30.030000,-1.518929,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,17:00:00,11.590000,11.180000,11.060000,10.290000,9.820000,11.670000,11.420000,11.200000,10.480000,9.950000,10.980000,10.460000,10.060000,9.660000,9.200000,11.300000,11.080000,10.800000,10.370000,10.030000,2.718000,1.256000,2.720000,3.098000,16.690000,5.671000,5.326000,35.820000,35.420000,27.520000,30.040000,15.410000,9.360000,18.180000,26.240000,16.690000,32.110000,31.030000,30.380000,41.570000,30.350000,19.080000,18.620000,13.080000,12.460000,12.620000,12.740000,12.700000,12.100000,12.060000,12.260000,12.100000,12.300000,12.760000,12.410000,12.050000,12.410000,12.740000,12.730000,12.400000,11.610000,11.950000,12.080000,11.730000,11.980000,12.290000,12.290000,12.170000,12.380000,12.510000,12.400000,12.430000,12.160000,12.080000,11.960000,11.860000,11.490000,11.670000,11.810000,11.390000,12.750000,12.630000,12.650000,12.720000,12.050000,12.020000,12.210000,12.110000,11.500000,11.450000,11.630000,11.480000,68.450000,66.470000,57.710000,46.300000,52.350000,56.770000,68.790000,77.980000,36.470000,41.270000,30.920000,23.070000,40.840000,51.210000,58.370000,23.130000,-1.518974,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,17:30:00,11.590000,11.210000,11.090000,10.310000,9.840000,11.670000,11.440000,11.210000,10.480000,9.950000,10.930000,10.460000,10.070000,9.650000,9.190000,11.280000,11.090000,10.810000,10.370000,10.030000,2.509000,1.194000,2.680000,3.126000,16.660000,5.666000,5.316000,35.820000,35.420000,27.450000,30.020000,15.410000,9.360000,18.180000,26.190000,16.660000,32.090000,31.030000,30.380000,41.100000,30.340000,19.050000,18.590000,13.070000,12.310000,12.490000,12.560000,12.540000,12.000000,11.970000,12.150000,11.970000,12.160000,12.610000,12.290000,11.930000,12.230000,12.530000,12.390000,12.230000,11.550000,11.840000,11.950000,11.640000,11.850000,12.140000,12.120000,11.980000,12.220000,12.320000,12.240000,12.260000,11.970000,11.960000,11.870000,11.760000,11.440000,11.600000,11.700000,11.370000,12.530000,12.480000,12.530000,12.600000,11.930000,11.960000,12.130000,12.030000,11.420000,11.410000,11.550000,11.430000,50.960000,50.020000,43.790000,34.260000,39.370000,42.430000,51.730000,58.640000,27.740000,30.730000,23.370000,17.300000,30.960000,39.520000,44.540000,17.880000,-1.519097,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,18:00:00,11.550000,11.210000,11.100000,10.310000,9.840000,11.650000,11.440000,11.220000,10.480000,9.940000,10.860000,10.460000,10.070000,9.650000,9.180000,11.240000,11.080000,10.810000,10.370000,10.020000,2.237000,1.098000,2.577000,3.125000,16.640000,5.662000,5.299000,35.810000,35.420000,27.390000,30.010000,15.410000,9.350000,18.180000,26.140000,16.630000,32.060000,31.020000,30.380000,40.320000,30.310000,19.030000,18.570000,13.050000,12.190000,12.350000,12.330000,12.370000,11.910000,11.910000,12.030000,11.830000,12.020000,12.470000,12.170000,11.830000,12.090000,12.350000,12.130000,12.060000,11.470000,11.740000,11.830000,11.520000,11.750000,12.030000,11.970000,11.830000,12.130000,12.210000,12.120000,12.120000,11.860000,11.860000,11.780000,11.670000,11.390000,11.530000,11.630000,11.320000,12.350000,12.300000,12.360000,12.420000,11.810000,11.860000,12.020000,11.910000,11.350000,11.350000,11.460000,11.350000,43.630000,42.590000,36.890000,29.250000,34.250000,37.130000,45.150000,50.860000,22.700000,26.570000,20.070000,14.560000,26.090000,34.050000,38.010000,14.780000,-1.519196,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,18:30:00,11.490000,11.200000,11.100000,10.310000,9.830000,11.620000,11.430000,11.210000,10.470000,9.930000,10.810000,10.470000,10.090000,9.650000,9.190000,11.210000,11.070000,10.820000,10.380000,10.030000,1.948000,0.970000,2.430000,3.078000,16.630000,5.662000,5.290000,35.790000,35.420000,27.320000,30.010000,15.380000,9.330000,18.180000,26.090000,16.600000,32.040000,31.010000,30.380000,40.280000,30.280000,19.000000,18.540000,13.050000,12.040000,12.170000,12.010000,12.160000,11.800000,11.780000,11.870000,11.670000,11.910000,12.300000,11.980000,11.700000,11.940000,12.100000,11.560000,11.860000,11.400000,11.620000,11.680000,11.420000,11.620000,11.840000,11.750000,11.670000,12.060000,12.050000,11.890000,11.970000,11.740000,11.730000,11.660000,11.570000,11.360000,11.450000,11.480000,11.250000,12.230000,12.140000,12.160000,12.280000,11.720000,11.790000,11.900000,11.820000,11.290000,11.300000,11.360000,11.280000,37.890000,37.050000,31.700000,26.120000,29.360000,32.280000,38.970000,43.710000,20.640000,22.450000,16.800000,13.220000,22.610000,28.290000,32.590000,13.180000,-1.519319,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,19:00:00,11.430000,11.180000,11.100000,10.300000,9.830000,11.590000,11.420000,11.210000,10.460000,9.920000,10.740000,10.470000,10.100000,9.660000,9.190000,11.160000,11.050000,10.820000,10.390000,10.030000,1.688000,0.827000,2.257000,2.956000,16.610000,5.660000,5.280000,35.790000,35.420000,27.260000,29.980000,15.380000,9.330000,18.180000,26.040000,16.590000,32.040000,30.990000,30.380000,40.250000,30.280000,18.980000,18.520000,13.050000,11.950000,11.990000,11.810000,12.070000,11.730000,11.650000,11.720000,11.560000,11.760000,12.110000,11.820000,11.580000,11.860000,11.890000,11.490000,11.760000,11.350000,11.510000,11.550000,11.350000,11.530000,11.720000,11.640000,11.570000,13.540000,11.970000,11.820000,12.670000,11.670000,11.620000,11.560000,11.530000,11.300000,11.350000,11.390000,11.210000,12.090000,11.990000,12.000000,12.170000,11.630000,11.700000,11.800000,11.740000,11.230000,11.240000,11.270000,11.220000,38.650000,38.100000,32.250000,28.310000,31.230000,34.640000,40.740000,45.110000,22.550000,22.500000,16.540000,14.630000,23.140000,27.910000,33.390000,14.530000,-1.519414,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,19:30:00,11.360000,11.150000,11.090000,10.300000,9.820000,11.550000,11.400000,11.210000,10.460000,9.920000,10.690000,10.470000,10.120000,9.680000,9.200000,11.100000,11.020000,10.810000,10.390000,10.020000,1.423000,0.668000,2.071000,2.808000,16.600000,5.660000,5.271000,35.780000,35.420000,27.200000,29.980000,15.380000,9.330000,18.180000,26.010000,16.560000,32.010000,30.990000,30.380000,40.230000,30.250000,18.960000,18.490000,13.050000,11.810000,11.850000,11.750000,11.990000,11.640000,11.540000,11.600000,11.460000,11.620000,11.950000,11.710000,11.480000,12.020000,11.900000,11.590000,11.760000,11.290000,11.420000,11.460000,11.260000,11.410000,11.640000,11.570000,11.440000,14.800000,12.020000,11.840000,13.490000,11.500000,11.500000,11.440000,11.400000,11.230000,11.220000,11.240000,11.140000,12.080000,11.900000,11.910000,12.070000,11.480000,11.590000,11.690000,11.640000,11.150000,11.160000,11.180000,11.150000,25.340000,25.100000,21.080000,19.080000,20.660000,22.970000,27.130000,28.940000,14.070000,15.440000,10.530000,9.450000,15.030000,17.070000,19.920000,8.660000,-1.519364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,20:00:00,11.300000,11.130000,11.090000,10.310000,9.820000,11.520000,11.390000,11.210000,10.460000,9.920000,10.610000,10.460000,10.130000,9.680000,9.200000,11.030000,10.990000,10.790000,10.380000,10.010000,1.124000,0.521000,1.889000,2.632000,16.580000,5.658000,5.262000,35.760000,35.420000,27.140000,29.980000,15.380000,9.330000,18.180000,25.960000,16.530000,32.000000,30.990000,30.380000,40.210000,30.240000,18.940000,18.460000,13.040000,11.470000,11.550000,11.390000,11.930000,11.320000,11.240000,11.330000,11.110000,11.270000,11.590000,11.400000,11.200000,11.750000,11.710000,10.910000,11.390000,11.060000,11.150000,11.130000,10.950000,10.940000,11.180000,11.040000,10.860000,13.050000,11.700000,11.470000,12.480000,11.050000,11.160000,11.150000,11.070000,11.030000,10.850000,10.810000,10.870000,11.500000,11.460000,11.580000,11.680000,11.090000,11.330000,11.410000,11.360000,10.930000,10.960000,10.930000,10.950000,14.440000,14.340000,11.930000,10.930000,11.810000,13.080000,15.620000,16.290000,7.894000,8.270000,5.791000,5.240000,7.706000,8.950000,10.510000,4.576000,-1.519522,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,20:30:00,11.220000,11.120000,11.110000,10.330000,9.840000,11.490000,11.380000,11.210000,10.470000,9.930000,10.440000,10.430000,10.120000,9.670000,9.190000,10.940000,10.940000,10.770000,10.380000,10.010000,0.672000,0.393000,1.645000,2.428000,16.560000,5.657000,5.255000,35.760000,35.420000,27.080000,29.950000,15.360000,9.330000,18.160000,25.910000,16.520000,31.980000,30.990000,30.370000,40.160000,30.210000,18.930000,18.450000,13.020000,11.020000,11.140000,10.920000,11.260000,10.950000,10.860000,10.950000,10.670000,10.860000,11.160000,11.030000,10.840000,11.160000,11.220000,10.260000,10.910000,10.790000,10.840000,10.790000,10.640000,10.570000,10.800000,10.640000,10.460000,12.020000,11.190000,11.020000,11.700000,10.580000,10.780000,10.840000,10.700000,10.800000,10.510000,10.470000,10.600000,10.970000,10.910000,11.130000,11.240000,10.640000,10.970000,11.060000,11.030000,10.670000,10.700000,10.630000,10.690000,9.450000,9.350000,7.938000,7.131000,7.773000,8.490000,10.140000,10.720000,5.050000,5.410000,3.800000,3.278000,5.067000,5.833000,6.727000,2.894000,-1.519642,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,21:00:00,11.080000,11.060000,11.070000,10.310000,9.820000,11.440000,11.360000,11.220000,10.480000,9.940000,10.270000,10.400000,10.120000,9.670000,9.190000,10.820000,10.880000,10.740000,10.380000,10.000000,0.157000,0.179000,1.299000,2.152000,16.550000,5.661000,5.246000,35.760000,35.420000,27.040000,29.940000,15.350000,9.330000,18.150000,25.870000,16.490000,31.970000,30.990000,30.370000,40.140000,30.210000,18.920000,18.420000,13.010000,10.360000,10.590000,10.260000,10.510000,10.470000,10.410000,10.490000,10.160000,10.390000,10.720000,10.590000,10.430000,10.470000,10.640000,9.540000,10.320000,10.470000,10.480000,10.430000,10.270000,10.150000,10.440000,10.200000,10.000000,11.060000,10.690000,10.550000,10.960000,10.050000,10.430000,10.470000,10.300000,10.580000,10.170000,10.120000,10.350000,10.310000,10.320000,10.600000,10.680000,10.090000,10.590000,10.650000,10.640000,10.320000,10.420000,10.270000,10.370000,4.875000,4.822000,4.070000,3.615000,3.995000,4.361000,5.260000,5.581000,2.547000,2.798000,1.937000,1.664000,2.561000,2.986000,3.444000,1.484000,-1.519756,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,21:30:00,10.940000,11.000000,11.050000,10.310000,9.820000,11.360000,11.310000,11.200000,10.480000,9.930000,10.100000,10.370000,10.120000,9.680000,9.190000,10.690000,10.810000,10.700000,10.370000,9.990000,-0.426000,-0.081000,0.891000,1.817000,16.530000,5.657000,5.239000,35.750000,35.420000,26.980000,29.940000,15.350000,9.330000,18.150000,25.830000,16.470000,31.960000,30.990000,30.370000,40.100000,30.190000,18.890000,18.410000,13.010000,9.670000,9.990000,9.580000,9.890000,9.940000,9.900000,10.010000,9.630000,9.870000,10.200000,10.140000,9.990000,9.900000,10.010000,8.810000,9.760000,10.090000,10.070000,10.020000,9.880000,9.680000,10.000000,9.720000,9.530000,10.320000,10.100000,10.020000,10.270000,9.510000,9.990000,10.070000,9.870000,10.300000,9.790000,9.710000,10.020000,9.580000,9.570000,9.980000,10.070000,9.470000,10.080000,10.170000,10.180000,9.940000,10.070000,9.860000,9.990000,1.890000,1.858000,1.584000,1.410000,1.540000,1.668000,1.987000,2.104000,1.052000,1.140000,0.834000,0.693000,1.057000,1.189000,1.342000,0.607000,-1.519805,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,22:00:00,10.800000,10.930000,11.030000,10.320000,9.820000,11.290000,11.280000,11.200000,10.490000,9.940000,9.900000,10.300000,10.100000,9.670000,9.180000,10.570000,10.740000,10.670000,10.380000,10.000000,-1.017000,-0.371000,0.485000,1.422000,16.530000,5.655000,5.233000,35.720000,35.420000,26.930000,29.910000,15.350000,9.330000,18.180000,25.800000,16.460000,31.940000,30.990000,30.360000,40.040000,30.180000,18.890000,18.390000,13.010000,8.910000,9.290000,8.800000,9.200000,9.340000,9.290000,9.450000,9.030000,9.270000,9.650000,9.590000,9.510000,9.230000,9.370000,8.020000,9.180000,9.680000,9.620000,9.580000,9.440000,9.150000,9.560000,9.200000,9.030000,9.500000,9.480000,9.380000,9.550000,8.900000,9.550000,9.600000,9.400000,9.990000,9.290000,9.240000,9.640000,8.790000,8.860000,9.290000,9.420000,8.800000,9.560000,9.640000,9.690000,9.500000,9.670000,9.400000,9.580000,0.577000,0.558000,0.462000,0.422000,0.441000,0.493000,0.571000,0.600000,0.298000,0.339000,0.221000,0.189000,0.303000,0.336000,0.395000,0.164000,-1.519869,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,22:30:00,10.650000,10.860000,11.000000,10.320000,9.820000,11.210000,11.230000,11.180000,10.500000,9.950000,9.730000,10.260000,10.110000,9.680000,9.190000,10.420000,10.650000,10.620000,10.380000,10.000000,-1.642000,-0.638000,0.032000,0.992000,16.530000,5.656000,5.228000,35.720000,35.420000,26.890000,29.910000,15.340000,9.330000,18.160000,25.760000,16.450000,31.940000,30.990000,30.360000,40.020000,30.150000,18.880000,18.390000,13.010000,8.290000,8.590000,8.080000,8.530000,8.700000,8.700000,8.840000,8.420000,8.630000,9.070000,9.010000,8.990000,8.690000,8.730000,7.470000,8.650000,9.250000,9.180000,9.140000,9.020000,8.680000,9.130000,8.730000,8.570000,8.770000,8.920000,8.840000,8.900000,8.320000,9.090000,9.150000,8.910000,9.650000,8.860000,8.810000,9.270000,8.030000,8.160000,8.580000,8.730000,8.120000,9.000000,9.070000,9.170000,9.050000,9.250000,8.910000,9.140000,0.088000,0.082000,0.065000,0.051000,0.025000,0.043000,0.075000,0.076000,0.027000,0.028000,0.012000,0.006000,0.025000,0.035000,0.065000,0.014000,-1.519884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,23:00:00,10.490000,10.770000,10.960000,10.320000,9.820000,11.090000,11.140000,11.130000,10.470000,9.920000,9.540000,10.200000,10.090000,9.680000,9.190000,10.270000,10.560000,10.560000,10.380000,10.000000,-2.266000,-0.960000,-0.459000,0.556000,16.510000,5.652000,5.224000,35.720000,35.420000,26.840000,29.910000,15.340000,9.330000,18.170000,25.730000,16.430000,31.910000,30.990000,30.350000,40.000000,30.150000,18.860000,18.360000,12.990000,7.790000,8.010000,7.507000,8.000000,8.150000,8.210000,8.310000,7.909000,8.120000,8.600000,8.510000,8.530000,8.220000,8.180000,7.051000,8.200000,8.850000,8.800000,8.730000,8.650000,8.320000,8.790000,8.360000,8.230000,8.200000,8.480000,8.370000,8.370000,7.875000,8.650000,8.740000,8.480000,9.370000,8.560000,8.480000,8.980000,7.423000,7.558000,7.940000,8.120000,7.581000,8.460000,8.540000,8.670000,8.610000,8.860000,8.450000,8.700000,0.003000,0.002000,0.000000,0.002000,0.000000,0.000000,0.000000,0.000000,0.005000,0.003000,0.000000,0.003000,0.002000,0.006000,0.014000,0.006000,-1.519975,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
20/06/2014,23:30:00,10.330000,10.680000,10.910000,10.310000,9.810000,11.000000,11.080000,11.110000,10.480000,9.930000,9.350000,10.130000,10.070000,9.670000,9.180000,10.110000,10.450000,10.490000,10.350000,9.970000,-2.842000,-1.291000,-0.963000,0.095000,16.500000,5.652000,5.220000,35.700000,35.420000,26.790000,29.910000,15.350000,9.330000,18.180000,25.700000,16.410000,31.910000,30.990000,30.350000,39.970000,30.150000,18.860000,18.350000,12.980000,7.327000,7.525000,7.062000,7.569000,7.712000,7.803000,7.854000,7.516000,7.698000,8.200000,8.080000,8.170000,7.839000,7.752000,6.778000,7.869000,8.530000,8.480000,8.410000,8.350000,8.070000,8.570000,8.120000,8.050000,7.720000,8.100000,8.000000,7.948000,7.476000,8.290000,8.390000,8.130000,9.120000,8.360000,8.230000,8.750000,6.917000,7.112000,7.436000,7.603000,7.130000,8.020000,8.090000,8.250000,8.230000,8.540000,8.070000,8.310000,0.001000,0.002000,0.005000,0.001000,0.000000,0.000000,0.001000,0.000000,0.002000,0.002000,0.000000,0.004000,0.000000,0.002000,0.007000,-0.001000,-1.520060,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,00:00:00,10.190000,10.590000,10.860000,10.310000,9.810000,10.920000,11.020000,11.090000,10.490000,9.940000,9.220000,10.080000,10.070000,9.690000,9.190000,9.990000,10.370000,10.450000,10.370000,9.990000,-3.336000,-1.608000,-1.489000,-0.397000,16.500000,5.650000,5.222000,35.700000,35.420000,26.760000,29.900000,15.350000,9.330000,18.190000,25.680000,16.400000,31.920000,31.000000,30.360000,39.960000,30.130000,18.850000,18.330000,12.980000,6.866000,7.063000,6.611000,7.092000,7.325000,7.429000,7.455000,7.148000,7.328000,7.799000,7.724000,7.832000,7.414000,7.339000,6.307000,7.442000,8.230000,8.200000,8.120000,8.050000,7.816000,8.320000,7.889000,7.769000,7.252000,7.660000,7.567000,7.470000,7.158000,7.987000,8.080000,7.795000,8.900000,8.150000,8.020000,8.540000,6.464000,6.646000,6.967000,7.093000,6.776000,7.653000,7.702000,7.857000,7.896000,8.250000,7.757000,7.973000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.001000,0.001000,0.000000,-0.001000,0.002000,0.000000,0.006000,-1.520172,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,00:30:00,10.060000,10.510000,10.810000,10.310000,9.810000,10.830000,10.950000,11.050000,10.490000,9.940000,9.060000,9.990000,10.020000,9.670000,9.170000,9.860000,10.280000,10.380000,10.360000,9.980000,-3.745000,-1.895000,-1.971000,-0.827000,16.510000,5.653000,5.219000,35.720000,35.430000,26.720000,29.900000,15.360000,9.340000,18.200000,25.660000,16.380000,31.930000,31.010000,30.370000,39.970000,30.130000,18.840000,18.330000,12.990000,6.391000,6.580000,6.136000,6.579000,6.910000,6.995000,7.073000,6.755000,6.955000,7.363000,7.351000,7.453000,6.960000,6.897000,5.870000,6.980000,7.892000,7.850000,7.798000,7.713000,7.510000,8.010000,7.596000,7.438000,6.725000,7.227000,7.113000,6.993000,6.757000,7.664000,7.726000,7.447000,8.650000,7.838000,7.763000,8.300000,5.962000,6.196000,6.482000,6.585000,6.331000,7.243000,7.303000,7.455000,7.565000,7.919000,7.433000,7.649000,0.000000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,0.000000,0.002000,0.001000,0.001000,0.000000,-0.001000,0.001000,0.000000,-0.002000,-1.520185,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,01:00:00,9.930000,10.430000,10.760000,10.310000,9.820000,10.730000,10.850000,11.000000,10.480000,9.930000,8.930000,9.930000,10.000000,9.680000,9.180000,9.730000,10.190000,10.320000,10.350000,9.990000,-4.105000,-2.155000,-2.396000,-1.283000,16.510000,5.653000,5.214000,35.720000,35.430000,26.690000,29.900000,15.360000,9.340000,18.200000,25.620000,16.370000,31.900000,31.010000,30.370000,39.940000,30.110000,18.840000,18.300000,12.990000,5.986000,6.104000,5.680000,6.133000,6.555000,6.636000,6.698000,6.387000,6.603000,6.946000,7.018000,7.103000,6.560000,6.465000,5.474000,6.576000,7.594000,7.540000,7.483000,7.400000,7.222000,7.715000,7.325000,7.157000,6.270000,6.793000,6.683000,6.547000,6.414000,7.291000,7.382000,7.112000,8.380000,7.501000,7.467000,8.010000,5.540000,5.762000,6.033000,6.122000,5.975000,6.821000,6.909000,7.060000,7.247000,7.561000,7.111000,7.320000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,-1.520240,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,01:30:00,9.790000,10.340000,10.700000,10.300000,9.810000,10.650000,10.780000,10.960000,10.470000,9.930000,8.800000,9.860000,9.980000,9.680000,9.180000,9.610000,10.100000,10.250000,10.340000,9.980000,-4.452000,-2.395000,-2.791000,-1.722000,16.510000,5.653000,5.208000,35.720000,35.430000,26.640000,29.900000,15.360000,9.340000,18.200000,25.580000,16.350000,31.900000,31.010000,30.370000,39.910000,30.100000,18.820000,18.300000,12.980000,5.633000,5.714000,5.295000,5.702000,6.223000,6.386000,6.339000,6.072000,6.322000,6.648000,6.706000,6.803000,6.169000,6.115000,5.084000,6.181000,7.313000,7.320000,7.190000,7.124000,7.090000,7.560000,7.146000,6.987000,5.880000,6.406000,6.312000,6.135000,6.193000,7.014000,7.113000,6.810000,8.200000,7.448000,7.278000,7.817000,5.222000,5.422000,5.650000,5.697000,5.722000,6.511000,6.552000,6.695000,6.970000,7.302000,6.800000,6.996000,0.026000,0.004000,0.005000,0.003000,0.000000,0.000000,0.003000,0.006000,0.003000,0.002000,0.000000,0.001000,0.001000,0.007000,0.012000,0.004000,-1.520340,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,02:00:00,9.670000,10.260000,10.650000,10.300000,9.810000,10.560000,10.700000,10.910000,10.470000,9.920000,8.660000,9.780000,9.940000,9.670000,9.170000,9.500000,10.020000,10.190000,10.330000,9.980000,-4.764000,-2.616000,-3.161000,-2.136000,16.510000,5.653000,5.205000,35.720000,35.430000,26.600000,29.880000,15.360000,9.340000,18.200000,25.550000,16.340000,31.900000,31.000000,30.370000,39.900000,30.080000,18.810000,18.270000,12.960000,5.269000,5.344000,4.961000,5.318000,5.916000,6.057000,6.019000,5.771000,6.054000,6.320000,6.431000,6.519000,5.819000,5.774000,4.887000,5.826000,7.032000,7.048000,6.932000,6.840000,6.877000,7.341000,6.955000,6.789000,5.577000,6.063000,5.990000,5.793000,5.883000,6.746000,6.836000,6.503000,8.020000,7.284000,7.120000,7.643000,4.855000,5.073000,5.280000,5.293000,5.377000,6.172000,6.215000,6.330000,6.670000,7.039000,6.538000,6.685000,0.293000,0.253000,0.235000,0.201000,0.195000,0.220000,0.269000,0.287000,0.118000,0.144000,0.088000,0.053000,0.137000,0.163000,0.175000,0.045000,-1.520473,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,02:30:00,9.560000,10.180000,10.600000,10.300000,9.820000,10.480000,10.630000,10.870000,10.470000,9.920000,8.560000,9.720000,9.910000,9.670000,9.170000,9.380000,9.920000,10.110000,10.310000,9.970000,-5.026000,-2.823000,-3.502000,-2.528000,16.500000,5.653000,5.201000,35.710000,35.420000,26.570000,29.870000,15.360000,9.340000,18.200000,25.520000,16.320000,31.880000,30.990000,30.370000,39.880000,30.070000,18.810000,18.270000,12.960000,4.884000,5.016000,4.646000,4.999000,5.625000,5.736000,5.757000,5.501000,5.789000,6.033000,6.159000,6.265000,5.486000,5.448000,4.542000,5.492000,6.768000,6.768000,6.691000,6.579000,6.630000,7.160000,6.752000,6.586000,5.215000,5.674000,5.610000,5.436000,5.565000,6.445000,6.522000,6.232000,7.783000,6.966000,6.883000,7.426000,4.502000,4.682000,4.930000,4.942000,5.060000,5.833000,5.901000,6.008000,6.397000,6.763000,6.296000,6.446000,1.209000,1.143000,1.006000,0.927000,0.948000,1.008000,1.178000,1.290000,0.599000,0.678000,0.516000,0.397000,0.677000,0.754000,0.824000,0.357000,-1.520415,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,03:00:00,9.450000,10.100000,10.540000,10.290000,9.820000,10.400000,10.560000,10.820000,10.460000,9.920000,8.460000,9.660000,9.890000,9.670000,9.180000,9.280000,9.840000,10.050000,10.300000,9.970000,-5.252000,-3.009000,-3.799000,-2.893000,16.480000,5.653000,5.201000,35.680000,35.410000,26.530000,29.870000,15.370000,9.340000,18.200000,25.490000,16.310000,31.860000,30.990000,30.370000,39.850000,30.070000,18.790000,18.240000,12.960000,4.682000,4.708000,4.401000,4.683000,5.341000,5.499000,5.463000,5.238000,5.542000,5.774000,5.889000,5.990000,5.198000,5.158000,4.396000,5.196000,6.516000,6.548000,6.437000,6.327000,6.487000,6.982000,6.590000,6.415000,4.946000,5.388000,5.331000,5.144000,5.354000,6.179000,6.282000,5.927000,7.609000,6.901000,6.720000,7.249000,4.260000,4.451000,4.627000,4.607000,4.818000,5.541000,5.584000,5.669000,6.118000,6.517000,6.037000,6.146000,3.763000,3.485000,3.077000,2.785000,2.939000,3.144000,3.748000,4.147000,1.766000,2.024000,1.531000,1.180000,2.011000,2.259000,2.464000,1.114000,-1.520477,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,03:30:00,9.340000,10.020000,10.480000,10.280000,9.810000,10.320000,10.490000,10.780000,10.460000,9.920000,8.340000,9.580000,9.830000,9.650000,9.160000,9.180000,9.760000,9.980000,10.270000,9.960000,-5.445000,-3.175000,-4.070000,-3.233000,16.480000,5.652000,5.197000,35.680000,35.410000,26.490000,29.870000,15.360000,9.340000,18.200000,25.450000,16.280000,31.860000,30.990000,30.370000,39.810000,30.040000,18.770000,18.230000,12.960000,4.508000,4.523000,4.341000,4.554000,5.142000,5.328000,5.281000,5.086000,5.352000,5.588000,5.696000,5.802000,4.998000,4.960000,4.337000,5.028000,6.311000,6.385000,6.277000,6.168000,6.359000,6.916000,6.510000,6.356000,4.766000,5.198000,5.142000,4.952000,5.150000,5.982000,6.063000,5.735000,7.429000,6.781000,6.590000,7.126000,4.124000,4.320000,4.445000,4.404000,4.641000,5.350000,5.365000,5.442000,5.873000,6.334000,5.835000,5.912000,7.859000,7.298000,6.514000,5.956000,6.255000,6.627000,7.849000,8.650000,3.656000,4.204000,3.164000,2.295000,4.216000,4.764000,5.182000,2.178000,-1.520536,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,04:00:00,9.260000,9.950000,10.430000,10.280000,9.820000,10.240000,10.410000,10.710000,10.430000,9.910000,8.270000,9.520000,9.810000,9.650000,9.170000,9.090000,9.680000,9.910000,10.250000,9.950000,-5.592000,-3.322000,-4.303000,-3.547000,16.480000,5.652000,5.197000,35.680000,35.410000,26.450000,29.870000,15.360000,9.330000,18.200000,25.420000,16.270000,31.860000,30.980000,30.370000,39.800000,30.040000,18.770000,18.210000,12.950000,4.527000,4.513000,5.556000,5.013000,5.022000,5.237000,5.160000,5.026000,5.241000,5.492000,5.586000,5.685000,4.917000,4.854000,4.607000,5.008000,6.161000,6.284000,6.166000,6.064000,6.325000,6.911000,6.524000,6.380000,4.672000,5.068000,5.068000,4.860000,5.048000,5.835000,5.932000,5.570000,7.314000,6.748000,6.567000,7.050000,4.066000,4.243000,4.338000,4.275000,4.539000,5.199000,5.212000,5.275000,5.697000,6.193000,5.706000,5.730000,14.280000,13.220000,11.890000,10.830000,10.920000,11.460000,13.540000,14.840000,6.798000,7.540000,5.750000,4.173000,7.746000,8.250000,8.940000,4.025000,-1.520474,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,04:30:00,9.150000,9.850000,10.350000,10.240000,9.790000,10.180000,10.360000,10.680000,10.440000,9.920000,8.210000,9.460000,9.760000,9.630000,9.160000,9.010000,9.600000,9.850000,10.230000,9.940000,-5.675000,-3.443000,-4.492000,-3.828000,16.470000,5.650000,5.195000,35.670000,35.410000,26.410000,29.870000,15.360000,9.330000,18.200000,25.390000,16.250000,31.860000,30.980000,30.370000,39.780000,30.040000,18.770000,18.200000,12.940000,4.755000,4.736000,6.635000,5.451000,5.015000,5.264000,5.172000,5.113000,5.245000,5.509000,5.580000,5.647000,5.114000,4.968000,5.479000,5.433000,6.107000,6.306000,6.186000,6.080000,6.445000,7.053000,6.709000,6.550000,4.911000,5.200000,5.316000,5.062000,5.162000,5.820000,5.904000,5.575000,7.230000,6.809000,6.672000,7.051000,4.306000,4.440000,4.457000,4.373000,4.684000,5.183000,5.199000,5.230000,5.588000,6.103000,5.661000,5.619000,21.670000,20.450000,18.610000,16.280000,17.480000,18.610000,21.930000,24.010000,10.440000,11.850000,9.170000,6.630000,11.980000,13.940000,15.090000,6.772000,-1.520419,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,05:00:00,9.120000,9.810000,10.310000,10.250000,9.800000,10.140000,10.310000,10.640000,10.440000,9.930000,8.190000,9.410000,9.730000,9.630000,9.160000,8.970000,9.550000,9.800000,10.210000,9.940000,-5.632000,-3.527000,-4.612000,-4.065000,16.470000,5.646000,5.194000,35.650000,35.410000,26.380000,29.850000,15.360000,9.320000,18.200000,25.350000,16.240000,31.830000,30.980000,30.370000,39.760000,30.030000,18.740000,18.190000,12.920000,5.103000,5.037000,5.967000,5.569000,5.236000,5.481000,5.387000,5.361000,5.430000,5.636000,5.733000,5.736000,5.456000,5.262000,6.024000,5.759000,6.202000,6.430000,6.324000,6.185000,6.700000,7.259000,7.062000,6.807000,5.271000,5.460000,5.555000,5.369000,5.442000,5.955000,6.121000,5.785000,7.243000,6.969000,6.875000,7.164000,4.674000,4.777000,4.715000,4.610000,5.024000,5.332000,5.334000,5.320000,5.661000,6.124000,5.761000,5.661000,21.480000,19.470000,17.640000,16.920000,18.150000,18.150000,22.810000,23.440000,9.930000,11.160000,8.490000,6.281000,11.080000,12.750000,13.430000,6.076000,-1.520534,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,05:30:00,9.100000,9.760000,10.270000,10.240000,9.810000,10.090000,10.260000,10.590000,10.430000,9.920000,8.190000,9.350000,9.690000,9.620000,9.160000,8.950000,9.510000,9.760000,10.210000,9.950000,-5.495000,-3.549000,-4.655000,-4.249000,16.470000,5.641000,5.191000,35.650000,35.400000,26.340000,29.830000,15.360000,9.320000,18.200000,25.310000,16.210000,31.830000,30.980000,30.370000,39.740000,30.000000,18.740000,18.170000,12.920000,5.515000,5.452000,6.300000,5.846000,5.550000,5.753000,5.854000,5.806000,5.711000,5.833000,5.977000,5.943000,5.800000,5.667000,6.209000,5.881000,6.369000,6.616000,6.582000,6.357000,7.020000,7.502000,7.458000,7.121000,5.681000,5.838000,6.124000,5.747000,5.806000,6.153000,6.280000,6.043000,7.301000,7.163000,7.129000,7.313000,5.111000,5.238000,5.494000,5.018000,5.440000,5.616000,5.665000,5.517000,5.825000,6.220000,5.954000,5.809000,25.560000,26.620000,28.820000,21.130000,20.960000,20.730000,72.210000,61.490000,11.910000,12.690000,9.870000,7.316000,13.110000,14.770000,16.260000,7.390000,-1.520542,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,06:00:00,9.090000,9.720000,10.220000,10.230000,9.810000,10.060000,10.230000,10.540000,10.410000,9.920000,8.240000,9.330000,9.670000,9.630000,9.180000,8.930000,9.460000,9.710000,10.170000,9.930000,-5.263000,-3.508000,-4.605000,-4.372000,16.470000,5.638000,5.187000,35.650000,35.400000,26.310000,29.820000,15.360000,9.310000,18.200000,25.260000,16.190000,31.830000,30.980000,30.370000,39.710000,30.000000,18.720000,18.150000,12.920000,6.050000,6.516000,9.880000,6.594000,5.924000,6.128000,6.207000,6.167000,6.073000,6.196000,6.906000,6.272000,6.209000,6.354000,9.400000,6.287000,6.582000,6.836000,6.793000,6.603000,7.292000,7.743000,7.910000,7.398000,6.088000,6.442000,10.540000,6.828000,6.161000,6.362000,6.445000,6.284000,7.383000,7.348000,7.396000,7.471000,5.604000,5.737000,5.878000,5.461000,5.866000,5.942000,6.104000,5.841000,6.041000,6.376000,6.204000,6.020000,46.790000,29.060000,50.390000,22.660000,37.300000,102.900000,110.700000,128.800000,14.480000,15.110000,13.080000,8.770000,15.940000,17.210000,18.220000,8.600000,-1.520551,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,06:30:00,9.110000,9.700000,10.190000,10.220000,9.810000,10.070000,10.210000,10.510000,10.410000,9.920000,8.320000,9.280000,9.610000,9.590000,9.150000,8.940000,9.440000,9.670000,10.150000,9.930000,-4.958000,-3.382000,-4.484000,-4.430000,16.470000,5.635000,5.180000,35.650000,35.400000,26.260000,29.800000,15.340000,9.310000,18.200000,25.210000,16.170000,31.800000,30.980000,30.370000,39.700000,30.000000,18.710000,18.130000,12.920000,6.737000,8.750000,23.200000,8.860000,6.347000,6.544000,6.807000,6.582000,6.504000,6.607000,7.918000,6.762000,6.733000,8.250000,19.230000,8.960000,6.823000,7.083000,7.209000,6.815000,7.659000,8.070000,8.240000,7.675000,6.490000,6.953000,10.110000,7.248000,6.543000,6.823000,7.056000,6.678000,7.494000,7.596000,7.743000,7.688000,6.305000,7.037000,12.530000,6.382000,6.345000,6.410000,6.729000,6.170000,6.294000,6.586000,6.509000,6.277000,110.500000,94.600000,32.010000,24.340000,163.400000,154.900000,92.000000,70.320000,15.690000,17.450000,28.870000,11.140000,17.090000,18.600000,20.420000,9.730000,-1.520543,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,07:00:00,9.150000,9.680000,10.150000,10.210000,9.810000,10.100000,10.200000,10.480000,10.400000,9.920000,8.630000,9.270000,9.590000,9.600000,9.170000,8.950000,9.410000,9.620000,10.110000,9.900000,-4.620000,-3.102000,-4.184000,-4.411000,16.440000,5.630000,5.178000,35.650000,35.400000,26.200000,29.790000,15.320000,9.310000,18.200000,25.160000,16.140000,31.790000,30.980000,30.370000,39.660000,30.000000,18.690000,18.120000,12.920000,7.240000,8.420000,19.690000,9.510000,6.824000,7.093000,9.960000,7.341000,6.961000,7.072000,7.878000,7.085000,7.364000,10.200000,21.720000,10.050000,7.104000,7.373000,7.704000,7.065000,8.090000,8.780000,10.440000,8.130000,6.913000,8.130000,12.970000,7.931000,6.937000,7.047000,7.154000,7.033000,7.648000,7.876000,8.040000,7.883000,6.985000,7.510000,13.470000,7.720000,6.916000,7.084000,7.372000,6.669000,6.594000,6.878000,6.957000,6.594000,120.300000,58.680000,89.000000,74.900000,147.900000,127.400000,165.700000,122.200000,35.260000,19.890000,19.940000,13.440000,18.460000,26.400000,67.880000,12.260000,-1.520579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,07:30:00,9.210000,9.680000,10.120000,10.200000,9.810000,10.160000,10.200000,10.450000,10.390000,9.910000,8.710000,9.270000,9.560000,9.590000,9.160000,9.000000,9.420000,9.610000,10.100000,9.900000,-4.164000,-2.712000,-3.698000,-4.347000,16.440000,5.618000,5.171000,35.650000,35.390000,26.150000,29.760000,15.310000,9.310000,18.200000,25.100000,16.100000,31.790000,30.980000,30.370000,39.640000,29.980000,18.670000,18.100000,12.910000,7.648000,8.760000,13.840000,9.200000,7.235000,7.424000,10.620000,7.859000,7.396000,7.688000,10.160000,7.466000,7.904000,11.730000,22.580000,10.440000,7.404000,7.684000,8.090000,7.361000,8.510000,9.400000,10.940000,8.600000,7.352000,10.820000,20.140000,8.690000,7.356000,8.220000,8.170000,7.429000,7.794000,8.260000,9.060000,8.110000,7.513000,7.970000,10.200000,8.020000,7.469000,7.430000,7.682000,7.258000,6.885000,7.106000,7.248000,6.898000,127.300000,133.200000,137.200000,170.000000,221.800000,213.400000,127.100000,96.200000,163.200000,21.070000,37.650000,30.570000,87.000000,26.480000,28.370000,81.900000,-1.520709,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,08:00:00,9.300000,9.660000,10.080000,10.150000,9.780000,10.230000,10.220000,10.420000,10.360000,9.900000,8.930000,9.280000,9.530000,9.570000,9.160000,9.060000,9.440000,9.600000,10.090000,9.900000,-3.564000,-2.288000,-3.284000,-4.224000,16.430000,5.608000,5.162000,35.640000,35.390000,26.080000,29.730000,15.290000,9.310000,18.200000,25.040000,16.080000,31.770000,30.960000,30.370000,39.640000,29.970000,18.650000,18.070000,12.890000,8.300000,9.430000,12.010000,9.270000,7.711000,7.887000,9.940000,8.290000,7.843000,8.280000,9.930000,7.922000,8.400000,12.780000,19.540000,10.010000,7.735000,8.080000,8.710000,7.743000,9.020000,10.000000,11.160000,9.170000,7.860000,10.940000,18.360000,9.170000,7.810000,10.490000,10.630000,8.040000,8.010000,8.770000,9.830000,8.430000,8.050000,8.960000,9.500000,8.360000,8.180000,8.330000,8.720000,7.918000,7.252000,7.573000,7.841000,7.285000,429.000000,146.600000,53.460000,89.500000,102.700000,248.600000,286.500000,59.880000,47.870000,26.590000,96.400000,109.800000,60.480000,26.960000,73.250000,77.670000,-1.520761,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,08:30:00,9.500000,9.710000,10.070000,10.150000,9.790000,10.330000,10.270000,10.420000,10.360000,9.910000,9.140000,9.290000,9.490000,9.550000,9.150000,9.150000,9.450000,9.590000,10.060000,9.890000,-2.633000,-1.778000,-2.844000,-4.047000,16.400000,5.598000,5.156000,35.620000,35.390000,26.010000,29.710000,15.270000,9.310000,18.200000,24.980000,16.050000,31.760000,30.950000,30.370000,39.610000,29.970000,18.640000,18.060000,12.890000,9.010000,10.110000,11.380000,9.580000,8.260000,8.550000,9.810000,8.780000,8.380000,9.480000,10.970000,8.340000,8.860000,14.190000,16.810000,9.900000,8.080000,8.740000,10.370000,8.170000,9.600000,13.530000,16.030000,9.640000,8.430000,11.340000,15.240000,9.540000,8.270000,11.510000,10.380000,8.520000,8.220000,9.600000,11.340000,8.800000,8.710000,10.320000,10.420000,8.920000,8.700000,9.660000,9.770000,8.570000,7.673000,8.040000,8.470000,7.734000,107.100000,479.400000,643.800000,76.290000,206.400000,88.100000,172.400000,60.650000,23.670000,126.700000,49.630000,20.030000,42.090000,41.800000,50.690000,56.800000,-1.520794,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,09:00:00,9.680000,9.760000,10.050000,10.110000,9.770000,10.400000,10.310000,10.400000,10.340000,9.890000,9.160000,9.300000,9.460000,9.530000,9.140000,9.260000,9.490000,9.600000,10.030000,9.870000,-1.724000,-1.232000,-2.362000,-3.817000,16.400000,5.586000,5.146000,35.620000,35.390000,25.950000,29.670000,15.250000,9.310000,18.200000,24.910000,16.010000,31.740000,30.950000,30.370000,39.600000,29.950000,18.610000,18.030000,12.890000,9.510000,10.640000,11.530000,9.810000,8.730000,9.970000,10.400000,9.190000,8.840000,11.360000,13.970000,8.780000,9.130000,15.730000,17.400000,9.860000,8.350000,9.130000,10.550000,8.470000,9.750000,11.820000,13.410000,9.890000,8.890000,12.250000,14.800000,9.850000,8.610000,13.220000,11.170000,8.960000,8.440000,9.660000,10.890000,9.130000,9.270000,10.350000,12.780000,9.470000,9.010000,10.150000,10.450000,8.950000,8.080000,8.740000,9.400000,8.180000,86.300000,500.100000,419.700000,112.400000,177.300000,123.700000,254.700000,118.400000,62.130000,252.400000,34.940000,205.200000,42.280000,79.980000,61.030000,67.750000,-1.520904,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,09:30:00,10.120000,9.890000,10.080000,10.120000,9.790000,10.520000,10.340000,10.400000,10.310000,9.880000,9.220000,9.330000,9.450000,9.520000,9.140000,9.370000,9.540000,9.600000,10.000000,9.860000,-0.034000,-0.683000,-1.947000,-3.526000,16.360000,5.577000,5.130000,35.620000,35.390000,25.870000,29.640000,15.220000,9.310000,18.200000,24.860000,15.980000,31.730000,30.950000,30.370000,39.580000,29.930000,18.580000,18.000000,12.890000,10.230000,11.980000,13.020000,10.360000,9.310000,10.680000,11.210000,9.740000,9.350000,12.160000,14.350000,9.320000,9.610000,16.480000,17.160000,10.250000,8.680000,9.910000,11.560000,8.860000,10.350000,13.350000,13.980000,10.300000,9.450000,12.620000,14.090000,10.270000,9.060000,11.690000,10.890000,9.350000,8.670000,9.960000,10.770000,9.510000,10.030000,11.250000,12.090000,10.180000,9.500000,10.390000,12.290000,9.470000,8.580000,9.970000,12.930000,8.730000,159.600000,178.000000,221.600000,125.400000,215.400000,277.700000,70.120000,136.600000,203.600000,45.040000,66.700000,86.200000,82.400000,167.800000,181.500000,103.300000,-1.520962,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,10:00:00,10.640000,10.080000,10.120000,10.100000,9.780000,10.800000,10.440000,10.430000,10.310000,9.890000,9.370000,9.360000,9.440000,9.510000,9.140000,9.480000,9.600000,9.640000,9.990000,9.860000,2.172000,0.304000,-1.448000,-3.191000,16.300000,5.567000,5.123000,35.610000,35.390000,25.780000,29.600000,15.190000,9.310000,18.200000,24.790000,15.940000,31.710000,30.930000,30.370000,39.570000,29.930000,18.560000,17.980000,12.890000,10.760000,12.410000,13.580000,10.860000,9.810000,11.470000,12.230000,10.190000,9.880000,11.710000,13.160000,9.790000,10.090000,16.990000,15.750000,10.530000,9.020000,11.270000,12.790000,9.250000,10.600000,18.080000,18.500000,10.870000,9.940000,14.170000,12.710000,10.560000,9.550000,11.540000,10.860000,9.690000,8.900000,10.100000,10.560000,9.720000,10.560000,12.400000,11.860000,10.630000,9.950000,10.610000,11.310000,9.850000,8.930000,9.890000,11.670000,9.150000,306.400000,NaN,154.600000,244.800000,282.800000,NaN,106.100000,149.700000,120.300000,96.300000,40.300000,85.800000,57.310000,NaN,192.900000,78.830000,-1.520974,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,0,0,0,0,0,0,9,0,0,0,9,9,9
21/06/2014,10:30:00,10.810000,10.230000,10.170000,10.080000,9.770000,11.000000,10.550000,10.460000,10.300000,9.890000,9.450000,9.390000,9.430000,9.490000,9.130000,9.580000,9.630000,9.640000,9.960000,9.830000,2.750000,1.341000,-0.892000,-2.818000,16.270000,5.557000,5.108000,35.590000,35.390000,25.700000,29.570000,15.170000,9.310000,18.170000,24.730000,15.910000,31.690000,30.910000,30.370000,39.540000,29.930000,18.530000,17.960000,12.880000,11.510000,12.580000,13.160000,11.510000,10.380000,11.910000,12.680000,10.790000,10.470000,12.190000,12.940000,10.360000,10.760000,18.050000,15.130000,11.030000,9.400000,13.770000,15.380000,9.700000,10.830000,14.520000,14.470000,11.360000,10.570000,13.870000,12.590000,11.100000,10.170000,11.800000,10.920000,10.100000,9.220000,10.450000,10.790000,9.970000,11.200000,12.230000,12.160000,11.150000,10.440000,10.990000,11.460000,10.360000,9.390000,10.000000,11.310000,9.610000,278.400000,NaN,218.900000,222.400000,473.800000,NaN,NaN,170.600000,158.000000,160.100000,NaN,91.400000,81.400000,299.700000,347.800000,221.500000,-1.521013,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,9,0,0,0,9,0,0,0,0,0,0,9,9,9
21/06/2014,11:00:00,10.840000,10.320000,10.240000,10.080000,9.770000,11.100000,10.640000,10.490000,10.280000,9.870000,9.610000,9.420000,9.420000,9.470000,9.120000,9.730000,9.710000,9.680000,9.950000,9.840000,2.607000,1.900000,-0.447000,-2.380000,16.240000,5.544000,5.094000,35.580000,35.400000,25.640000,29.530000,15.150000,9.300000,18.170000,24.650000,15.870000,31.670000,30.910000,30.370000,39.530000,29.910000,18.500000,17.930000,12.860000,12.410000,13.240000,13.150000,11.950000,10.820000,11.970000,13.020000,11.240000,10.900000,12.620000,13.000000,10.880000,11.340000,17.120000,14.470000,11.360000,9.720000,14.860000,15.620000,10.050000,11.050000,13.840000,13.410000,11.500000,11.050000,15.010000,12.700000,11.500000,10.760000,12.410000,11.070000,10.510000,9.510000,10.960000,10.970000,10.220000,11.700000,12.500000,12.310000,11.530000,11.010000,11.650000,11.770000,10.790000,9.790000,10.280000,11.210000,10.000000,261.600000,NaN,274.700000,107.000000,NaN,272.400000,NaN,243.200000,113.800000,NaN,319.300000,72.580000,122.800000,355.800000,240.300000,53.330000,-1.521078,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,9,0,0,9,0,0,0,0,0,0,0,9,9,9
21/06/2014,11:30:00,10.840000,10.370000,10.280000,10.060000,9.760000,11.210000,10.750000,10.550000,10.280000,9.870000,9.760000,9.480000,9.430000,9.470000,9.130000,9.870000,9.790000,9.710000,9.940000,9.820000,2.465000,2.124000,0.105000,-1.832000,16.230000,5.531000,5.087000,35.580000,35.400000,25.550000,29.490000,15.110000,9.290000,18.170000,24.590000,15.830000,31.660000,30.910000,30.370000,39.510000,29.900000,18.460000,17.890000,12.860000,12.530000,13.740000,12.940000,12.040000,11.120000,11.760000,12.710000,11.470000,11.180000,12.930000,12.910000,11.230000,11.660000,15.580000,13.250000,11.430000,9.970000,13.570000,14.290000,10.250000,10.980000,12.690000,12.520000,11.330000,11.310000,14.110000,12.690000,11.650000,10.870000,12.010000,11.140000,10.610000,9.920000,11.490000,11.010000,10.230000,11.890000,12.360000,12.280000,11.750000,11.160000,12.010000,12.080000,11.080000,10.060000,10.390000,11.190000,10.280000,NaN,148.700000,106.900000,92.400000,NaN,117.600000,202.400000,174.000000,59.480000,149.000000,79.710000,42.160000,122.300000,157.700000,132.600000,43.460000,-1.521083,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,12:00:00,10.860000,10.430000,10.340000,10.050000,9.760000,11.360000,10.840000,10.600000,10.260000,9.860000,9.860000,9.510000,9.430000,9.450000,9.120000,10.010000,9.870000,9.750000,9.920000,9.810000,2.431000,2.550000,0.558000,-1.195000,16.200000,5.516000,5.068000,35.570000,35.390000,25.460000,29.450000,15.080000,9.270000,18.160000,24.510000,15.790000,31.620000,30.870000,30.360000,39.490000,29.890000,18.410000,17.860000,12.850000,14.030000,13.940000,13.530000,12.770000,11.590000,12.150000,12.830000,11.960000,11.580000,13.150000,13.060000,11.460000,12.490000,15.630000,13.930000,12.030000,10.350000,14.130000,14.040000,10.710000,11.700000,13.640000,12.910000,11.960000,11.980000,14.280000,13.090000,12.260000,12.860000,13.420000,11.510000,11.260000,10.660000,14.510000,11.520000,10.780000,12.570000,13.570000,12.700000,12.270000,11.800000,12.470000,12.460000,11.530000,10.460000,10.770000,11.390000,10.620000,NaN,210.500000,155.900000,NaN,504.400000,248.700000,510.400000,270.500000,105.200000,NaN,300.700000,61.940000,367.400000,NaN,364.000000,55.040000,-1.521094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,9,0,0,0,9,0,0,0,9,9,9
21/06/2014,12:30:00,10.960000,10.490000,10.380000,10.040000,9.760000,11.510000,10.950000,10.660000,10.260000,9.870000,10.090000,9.560000,9.440000,9.440000,9.120000,10.210000,9.980000,9.800000,9.910000,9.810000,2.858000,2.931000,0.958000,-0.548000,16.160000,5.500000,5.052000,35.560000,35.370000,25.360000,29.400000,15.050000,9.260000,18.150000,24.430000,15.740000,31.590000,30.860000,30.350000,39.460000,29.850000,18.370000,17.830000,12.840000,13.210000,13.770000,13.610000,12.860000,11.800000,12.310000,12.840000,12.130000,11.880000,13.310000,13.000000,11.720000,12.800000,16.040000,13.800000,12.250000,10.610000,13.810000,13.430000,10.900000,11.660000,13.330000,12.640000,11.880000,12.240000,15.240000,13.000000,12.410000,12.310000,12.980000,11.610000,11.320000,10.890000,13.170000,11.440000,10.690000,12.740000,13.050000,12.780000,12.510000,11.840000,12.380000,12.490000,11.760000,10.690000,10.940000,11.530000,10.880000,204.700000,148.600000,100.500000,171.500000,112.600000,190.300000,195.100000,NaN,70.950000,143.700000,151.900000,132.900000,99.100000,90.700000,133.100000,40.360000,-1.521224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,13:00:00,11.050000,10.540000,10.410000,10.020000,9.740000,11.620000,11.040000,10.710000,10.240000,9.850000,10.230000,9.610000,9.450000,9.430000,9.110000,10.500000,10.110000,9.860000,9.890000,9.790000,3.246000,3.296000,1.423000,0.220000,16.130000,5.489000,5.037000,35.550000,35.370000,25.280000,29.360000,15.020000,9.260000,18.150000,24.350000,15.700000,31.570000,30.850000,30.350000,39.430000,29.840000,18.320000,17.790000,12.840000,13.310000,13.700000,13.800000,13.220000,12.160000,12.520000,12.950000,12.430000,12.320000,13.540000,13.070000,12.050000,13.300000,15.650000,13.740000,12.570000,10.990000,13.480000,13.220000,11.220000,11.960000,13.130000,12.760000,12.150000,12.640000,14.900000,13.110000,12.660000,12.570000,12.770000,11.780000,11.600000,10.910000,12.430000,11.610000,10.810000,13.160000,13.230000,12.990000,12.860000,12.200000,12.400000,12.610000,12.050000,10.960000,11.090000,11.700000,11.120000,227.700000,213.600000,166.600000,138.200000,178.000000,218.600000,238.100000,286.400000,114.000000,149.800000,109.900000,100.400000,141.500000,214.900000,280.600000,69.260000,-1.521384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,13:30:00,11.140000,10.610000,10.460000,10.020000,9.740000,11.680000,11.150000,10.780000,10.250000,9.860000,10.470000,9.670000,9.470000,9.430000,9.110000,10.750000,10.270000,9.940000,9.880000,9.780000,3.460000,3.331000,1.852000,1.172000,16.100000,5.468000,5.023000,35.550000,35.370000,25.210000,29.330000,15.010000,9.260000,18.150000,24.280000,15.670000,31.550000,30.820000,30.350000,39.410000,29.840000,18.270000,17.760000,12.840000,13.780000,13.900000,14.170000,13.660000,12.530000,12.930000,13.150000,12.760000,13.020000,14.370000,13.340000,12.360000,13.850000,16.020000,14.330000,13.010000,11.380000,13.580000,13.360000,11.560000,12.380000,13.340000,13.110000,12.550000,13.240000,15.250000,13.500000,13.130000,13.400000,13.080000,12.070000,11.980000,11.130000,12.550000,11.940000,11.120000,13.800000,13.730000,13.410000,13.370000,12.720000,12.640000,12.920000,12.440000,11.360000,11.420000,12.010000,11.450000,233.500000,207.500000,160.200000,144.000000,191.600000,235.900000,244.000000,331.200000,139.500000,149.600000,113.800000,115.800000,138.700000,222.500000,NaN,68.900000,-1.521353,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
21/06/2014,14:00:00,11.270000,10.670000,10.490000,10.010000,9.730000,11.710000,11.220000,10.830000,10.240000,9.850000,10.730000,9.740000,9.470000,9.410000,9.100000,10.890000,10.400000,10.030000,9.880000,9.770000,3.929000,3.194000,2.466000,2.151000,16.070000,5.458000,5.007000,35.520000,35.370000,25.130000,29.300000,14.980000,9.260000,18.150000,24.200000,15.620000,31.520000,30.820000,30.350000,39.370000,29.830000,18.240000,17.730000,12.820000,13.820000,13.980000,14.230000,13.840000,12.740000,13.020000,13.240000,12.940000,13.240000,14.330000,13.430000,12.560000,13.960000,15.340000,14.240000,13.190000,11.660000,13.600000,13.300000,11.760000,12.440000,13.330000,13.080000,12.600000,13.470000,14.910000,13.600000,13.290000,13.190000,13.010000,12.160000,12.130000,11.310000,12.460000,11.930000,11.120000,14.050000,13.860000,13.550000,13.590000,12.840000,12.760000,13.000000,12.600000,11.550000,11.550000,12.100000,11.610000,207.500000,194.100000,157.000000,132.600000,166.700000,188.400000,223.500000,266.700000,103.200000,127.900000,88.600000,77.780000,123.500000,177.600000,192.400000,66.790000,-1.521518,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,14:30:00,11.370000,10.740000,10.550000,10.020000,9.730000,11.720000,11.260000,10.860000,10.220000,9.830000,10.790000,9.810000,9.490000,9.400000,9.090000,10.940000,10.470000,10.090000,9.870000,9.760000,4.176000,3.087000,3.109000,2.907000,16.040000,5.444000,4.990000,35.520000,35.370000,25.060000,29.270000,14.960000,9.250000,18.150000,24.130000,15.580000,31.500000,30.820000,30.350000,39.340000,29.810000,18.190000,17.700000,12.810000,13.950000,14.030000,14.270000,13.990000,12.910000,13.120000,13.310000,13.090000,13.400000,14.320000,13.480000,12.690000,14.110000,15.040000,14.260000,13.360000,11.890000,13.540000,13.250000,11.950000,12.570000,13.250000,13.010000,12.670000,13.720000,14.670000,13.680000,13.500000,13.480000,13.030000,12.280000,12.310000,11.490000,12.520000,12.000000,11.220000,14.360000,14.130000,13.760000,13.850000,13.140000,12.910000,13.100000,12.770000,11.710000,11.660000,12.190000,11.760000,201.000000,202.200000,156.500000,143.400000,173.100000,211.800000,239.000000,274.000000,101.300000,120.300000,86.400000,82.200000,115.800000,171.400000,194.700000,77.870000,-1.521563,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,15:00:00,11.440000,10.810000,10.610000,10.030000,9.740000,11.750000,11.320000,10.930000,10.230000,9.840000,10.820000,9.880000,9.510000,9.390000,9.090000,10.970000,10.530000,10.150000,9.870000,9.750000,4.214000,2.952000,3.535000,3.423000,16.010000,5.432000,4.978000,35.510000,35.370000,24.990000,29.230000,14.940000,9.230000,18.150000,24.060000,15.550000,31.470000,30.800000,30.350000,39.320000,29.780000,18.150000,17.670000,12.810000,13.720000,13.970000,14.170000,13.980000,13.010000,13.100000,13.300000,13.120000,13.410000,14.230000,13.480000,12.790000,13.960000,14.700000,13.920000,13.350000,12.040000,13.430000,13.180000,12.040000,12.410000,13.100000,12.890000,12.560000,13.630000,14.250000,13.610000,13.520000,13.280000,12.990000,12.350000,12.370000,11.540000,12.310000,11.960000,11.240000,14.200000,14.030000,13.820000,13.950000,13.040000,12.980000,13.170000,12.880000,11.840000,11.750000,12.270000,11.880000,158.900000,153.300000,126.200000,107.600000,127.800000,146.100000,155.200000,193.000000,84.100000,94.200000,69.260000,61.200000,92.100000,124.700000,142.000000,54.070000,-1.521677,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,15:30:00,11.470000,10.850000,10.640000,10.020000,9.730000,11.740000,11.340000,10.960000,10.230000,9.820000,10.790000,9.930000,9.530000,9.380000,9.080000,10.980000,10.570000,10.200000,9.870000,9.750000,4.146000,2.796000,3.761000,3.751000,15.980000,5.424000,4.961000,35.490000,35.360000,24.920000,29.200000,14.920000,9.230000,18.150000,23.990000,15.510000,31.450000,30.790000,30.350000,39.300000,29.780000,18.120000,17.640000,12.810000,13.760000,13.910000,14.160000,14.050000,13.060000,13.120000,13.270000,13.130000,13.320000,14.100000,13.440000,12.800000,13.980000,14.430000,14.020000,13.450000,12.180000,13.380000,13.130000,12.160000,12.530000,13.090000,12.860000,12.590000,13.680000,14.030000,13.620000,13.610000,13.360000,12.970000,12.400000,12.500000,11.550000,12.250000,11.960000,11.290000,14.250000,14.070000,13.900000,14.050000,13.120000,13.030000,13.220000,12.960000,11.940000,11.810000,12.300000,11.970000,160.400000,156.300000,125.800000,109.500000,128.900000,148.200000,167.100000,200.900000,87.500000,95.300000,68.930000,66.430000,92.500000,127.700000,149.100000,56.240000,-1.521670,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,16:00:00,11.480000,10.900000,10.690000,10.030000,9.730000,11.750000,11.380000,11.000000,10.240000,9.830000,10.770000,9.990000,9.570000,9.390000,9.090000,10.970000,10.590000,10.240000,9.870000,9.740000,3.977000,2.606000,3.858000,3.935000,15.950000,5.412000,4.954000,35.490000,35.360000,24.860000,29.180000,14.910000,9.230000,18.150000,23.920000,15.480000,31.430000,30.760000,30.330000,39.270000,29.770000,18.080000,17.610000,12.800000,13.850000,13.930000,14.160000,14.120000,13.160000,13.150000,13.280000,13.210000,13.370000,14.050000,13.460000,12.890000,13.980000,14.250000,13.910000,13.520000,12.310000,13.370000,13.100000,12.260000,12.560000,13.070000,12.830000,12.610000,13.800000,13.970000,13.630000,13.700000,13.430000,12.990000,12.500000,12.630000,11.660000,12.250000,12.000000,11.390000,14.280000,14.060000,13.940000,14.120000,13.230000,13.090000,13.280000,13.070000,12.100000,11.910000,12.370000,12.100000,145.700000,138.300000,112.200000,98.300000,113.800000,129.300000,153.000000,176.700000,78.610000,83.800000,60.290000,59.850000,82.900000,110.400000,129.400000,49.960000,-1.521822,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,16:30:00,11.480000,10.910000,10.710000,10.010000,9.710000,11.750000,11.410000,11.040000,10.260000,9.840000,10.750000,10.030000,9.600000,9.390000,9.090000,10.970000,10.620000,10.280000,9.880000,9.740000,3.857000,2.428000,3.861000,4.009000,15.930000,5.406000,4.935000,35.490000,35.360000,24.790000,29.150000,14.880000,9.230000,18.150000,23.860000,15.450000,31.400000,30.760000,30.320000,39.260000,29.740000,18.050000,17.580000,12.780000,13.810000,13.920000,14.090000,14.060000,13.180000,13.150000,13.290000,13.230000,13.380000,13.950000,13.440000,12.940000,13.880000,14.110000,13.710000,13.490000,12.390000,13.340000,13.050000,12.290000,12.450000,12.970000,12.780000,12.510000,13.770000,13.870000,13.580000,13.670000,13.340000,12.940000,12.530000,12.620000,11.720000,12.170000,11.970000,11.410000,14.250000,14.010000,13.940000,14.110000,13.220000,13.120000,13.310000,13.120000,12.250000,11.990000,12.410000,12.200000,98.800000,93.300000,81.000000,67.310000,78.870000,88.300000,105.900000,120.500000,51.650000,58.930000,43.800000,36.930000,58.110000,77.150000,87.600000,33.820000,-1.521817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,17:00:00,11.480000,10.950000,10.750000,10.030000,9.710000,11.730000,11.420000,11.060000,10.250000,9.820000,10.710000,10.050000,9.620000,9.380000,9.080000,10.960000,10.640000,10.320000,9.900000,9.750000,3.662000,2.252000,3.832000,4.014000,15.900000,5.400000,4.920000,35.470000,35.360000,24.720000,29.130000,14.870000,9.230000,18.150000,23.800000,15.410000,31.370000,30.760000,30.320000,39.240000,29.730000,18.020000,17.560000,12.780000,13.490000,13.700000,13.770000,13.770000,13.020000,12.990000,13.120000,13.010000,13.120000,13.730000,13.250000,12.790000,13.520000,13.760000,13.250000,13.250000,12.290000,13.160000,12.850000,12.150000,12.160000,12.720000,12.500000,12.180000,13.460000,13.600000,13.340000,13.400000,13.030000,12.770000,12.420000,12.460000,11.600000,11.980000,11.770000,11.350000,13.890000,13.740000,13.730000,13.850000,13.020000,13.010000,13.180000,13.010000,12.100000,11.950000,12.310000,12.110000,68.810000,67.440000,56.430000,46.700000,56.400000,62.130000,74.740000,84.200000,35.300000,42.190000,31.350000,25.050000,40.480000,54.760000,61.280000,22.620000,-1.521945,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,17:30:00,11.440000,10.970000,10.780000,10.040000,9.720000,11.720000,11.440000,11.090000,10.270000,9.830000,10.620000,10.070000,9.640000,9.380000,9.070000,10.900000,10.630000,10.320000,9.900000,9.720000,3.256000,2.060000,3.696000,3.968000,15.890000,5.395000,4.911000,35.450000,35.350000,24.660000,29.110000,14.870000,9.220000,18.150000,23.740000,15.390000,31.360000,30.750000,30.320000,39.210000,29.710000,17.990000,17.530000,12.780000,13.300000,13.530000,13.600000,13.680000,12.890000,12.870000,12.980000,12.890000,12.920000,13.500000,13.100000,12.660000,13.360000,13.510000,13.260000,13.210000,12.260000,13.040000,12.750000,12.130000,12.060000,12.570000,12.380000,12.130000,13.320000,13.410000,13.260000,13.330000,12.830000,12.660000,12.370000,12.400000,11.540000,11.860000,11.710000,11.310000,13.640000,13.570000,13.610000,13.760000,12.890000,12.930000,13.090000,12.940000,12.010000,11.910000,12.220000,12.040000,66.170000,62.980000,55.860000,45.150000,51.000000,55.850000,67.410000,76.270000,35.600000,39.310000,29.490000,23.940000,38.980000,48.960000,55.980000,22.420000,-1.522051,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,18:00:00,11.400000,10.980000,10.820000,10.060000,9.730000,11.690000,11.430000,11.110000,10.270000,9.820000,10.570000,10.090000,9.670000,9.390000,9.080000,10.850000,10.620000,10.340000,9.910000,9.720000,2.878000,1.827000,3.472000,3.839000,15.870000,5.391000,4.900000,35.450000,35.350000,24.610000,29.090000,14.860000,9.200000,18.150000,23.690000,15.380000,31.340000,30.730000,30.320000,39.200000,29.710000,17.980000,17.510000,12.780000,13.420000,13.530000,13.690000,13.810000,12.970000,12.890000,12.970000,12.930000,12.880000,13.360000,13.060000,12.670000,13.640000,13.510000,13.370000,13.310000,12.430000,13.010000,12.750000,12.230000,12.370000,12.590000,12.440000,12.220000,13.660000,13.460000,13.360000,13.590000,12.990000,12.690000,12.410000,12.550000,11.570000,11.890000,11.760000,11.390000,13.740000,13.660000,13.650000,13.800000,13.210000,12.970000,13.120000,13.030000,12.060000,11.950000,12.220000,12.060000,69.030000,63.300000,52.200000,49.270000,51.620000,57.910000,65.790000,76.760000,37.050000,34.430000,25.900000,26.360000,35.930000,45.080000,53.140000,22.190000,-1.522085,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,18:30:00,11.340000,10.960000,10.820000,10.050000,9.710000,11.650000,11.430000,11.120000,10.270000,9.820000,10.510000,10.080000,9.690000,9.380000,9.070000,10.810000,10.620000,10.350000,9.920000,9.720000,2.580000,1.600000,3.251000,3.663000,15.850000,5.391000,4.888000,35.430000,35.350000,24.550000,29.070000,14.840000,9.190000,18.150000,23.650000,15.350000,31.320000,30.720000,30.310000,39.180000,29.690000,17.980000,17.500000,12.770000,13.270000,13.430000,13.490000,13.590000,12.960000,12.800000,12.910000,12.870000,12.810000,13.210000,12.940000,12.620000,13.410000,13.370000,12.940000,13.130000,12.410000,12.920000,12.630000,12.170000,12.040000,12.420000,12.250000,11.980000,13.530000,13.290000,13.190000,13.480000,12.850000,12.600000,12.360000,12.500000,11.550000,11.750000,11.620000,11.310000,13.520000,13.440000,13.500000,13.620000,13.030000,12.930000,13.050000,12.960000,12.050000,11.950000,12.170000,12.050000,43.900000,43.500000,36.170000,32.750000,35.700000,39.260000,44.680000,50.210000,25.400000,25.300000,18.440000,17.690000,25.020000,30.490000,36.010000,15.290000,-1.522220,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,19:00:00,11.270000,10.940000,10.820000,10.040000,9.700000,11.610000,11.410000,11.120000,10.270000,9.810000,10.420000,10.080000,9.700000,9.380000,9.060000,10.750000,10.590000,10.350000,9.930000,9.720000,2.257000,1.390000,3.039000,3.468000,15.820000,5.390000,4.882000,35.420000,35.350000,24.490000,29.070000,14.840000,9.190000,18.130000,23.600000,15.340000,31.300000,30.720000,30.300000,39.150000,29.680000,17.960000,17.470000,12.740000,13.080000,13.210000,13.250000,13.390000,12.770000,12.670000,12.750000,12.690000,12.620000,13.040000,12.770000,12.470000,13.140000,13.150000,12.850000,13.000000,12.290000,12.750000,12.480000,12.070000,11.890000,12.270000,12.080000,11.880000,13.190000,13.080000,13.020000,13.220000,12.620000,12.440000,12.260000,12.340000,11.440000,11.600000,11.480000,11.230000,13.290000,13.240000,13.310000,13.410000,12.770000,12.800000,12.910000,12.820000,11.920000,11.860000,12.040000,11.950000,46.010000,44.680000,38.330000,32.150000,35.320000,38.540000,46.470000,52.400000,25.600000,26.930000,20.050000,17.060000,27.160000,32.950000,38.330000,16.100000,-1.522293,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,19:30:00,11.190000,10.910000,10.800000,10.030000,9.680000,11.600000,11.420000,11.150000,10.300000,9.830000,10.370000,10.080000,9.720000,9.390000,9.060000,10.700000,10.580000,10.350000,9.940000,9.720000,1.926000,1.178000,2.752000,3.243000,15.820000,5.388000,4.877000,35.420000,35.350000,24.450000,29.040000,14.840000,9.190000,18.110000,23.560000,15.310000,31.300000,30.720000,30.280000,39.140000,29.660000,17.950000,17.450000,12.740000,12.850000,13.040000,13.010000,13.180000,12.670000,12.520000,12.610000,12.550000,12.470000,12.890000,12.630000,12.370000,12.860000,12.950000,12.390000,12.780000,12.200000,12.620000,12.350000,11.970000,11.640000,12.110000,11.960000,11.670000,13.180000,12.900000,12.840000,13.120000,12.380000,12.310000,12.160000,12.200000,11.410000,11.530000,11.380000,11.200000,13.020000,12.960000,13.100000,13.210000,12.560000,12.690000,12.790000,12.710000,11.850000,11.820000,11.970000,11.890000,31.830000,31.700000,26.490000,22.220000,24.960000,27.460000,32.920000,35.070000,17.500000,18.960000,13.900000,11.830000,17.940000,22.280000,25.720000,10.730000,-1.522333,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,20:00:00,11.130000,10.890000,10.800000,10.040000,9.670000,11.550000,11.390000,11.140000,10.300000,9.820000,10.280000,10.060000,9.720000,9.380000,9.050000,10.650000,10.550000,10.340000,9.950000,9.720000,1.663000,0.985000,2.505000,3.015000,15.790000,5.388000,4.868000,35.420000,35.350000,24.390000,29.030000,14.840000,9.190000,18.080000,23.520000,15.310000,31.270000,30.700000,30.280000,39.130000,29.640000,17.950000,17.440000,12.740000,12.390000,12.640000,12.440000,12.650000,12.310000,12.170000,12.250000,12.110000,12.080000,12.510000,12.250000,12.020000,12.390000,12.500000,11.680000,12.270000,11.930000,12.290000,11.980000,11.650000,11.210000,11.650000,11.390000,11.090000,12.520000,12.450000,12.390000,12.540000,11.920000,11.940000,11.840000,11.820000,11.200000,11.110000,10.910000,10.910000,12.500000,12.470000,12.630000,12.700000,12.110000,12.360000,12.420000,12.340000,11.570000,11.580000,11.660000,11.610000,16.480000,16.190000,13.450000,12.270000,13.460000,14.990000,17.770000,18.860000,9.240000,9.330000,6.666000,6.374000,8.940000,10.760000,12.660000,5.472000,-1.522561,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,20:30:00,11.040000,10.860000,10.800000,10.040000,9.670000,11.500000,11.360000,11.140000,10.300000,9.810000,10.140000,10.050000,9.730000,9.380000,9.040000,10.570000,10.510000,10.330000,9.950000,9.710000,1.226000,0.788000,2.212000,2.786000,15.780000,5.389000,4.862000,35.400000,35.350000,24.340000,29.020000,14.840000,9.190000,18.080000,23.490000,15.280000,31.260000,30.690000,30.280000,39.100000,29.640000,17.950000,17.430000,12.740000,12.040000,12.210000,11.960000,12.150000,11.930000,11.850000,11.890000,11.680000,11.690000,12.130000,11.900000,11.660000,11.990000,12.090000,11.250000,11.890000,11.710000,12.010000,11.710000,11.400000,10.920000,11.360000,11.080000,10.770000,12.050000,12.080000,12.020000,12.050000,11.570000,11.670000,11.590000,11.540000,11.010000,10.850000,10.680000,10.700000,12.050000,12.050000,12.250000,12.260000,11.750000,12.060000,12.110000,12.030000,11.310000,11.350000,11.370000,11.340000,10.150000,9.960000,8.470000,7.115000,7.994000,8.680000,10.500000,11.550000,5.448000,5.938000,4.311000,3.633000,5.708000,6.953000,7.994000,3.285000,-1.522763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,21:00:00,10.940000,10.830000,10.800000,10.060000,9.680000,11.440000,11.330000,11.140000,10.310000,9.810000,10.010000,10.020000,9.730000,9.380000,9.040000,10.480000,10.470000,10.310000,9.960000,9.710000,0.730000,0.555000,1.819000,2.516000,15.780000,5.391000,4.856000,35.390000,35.350000,24.300000,29.000000,14.840000,9.190000,18.080000,23.460000,15.280000,31.240000,30.690000,30.280000,39.090000,29.620000,17.950000,17.410000,12.730000,11.700000,11.810000,11.520000,11.710000,11.610000,11.580000,11.580000,11.360000,11.390000,11.800000,11.590000,11.370000,11.640000,11.740000,10.880000,11.540000,11.510000,11.760000,11.490000,11.170000,10.760000,11.180000,10.900000,10.580000,11.700000,11.760000,11.690000,11.620000,11.310000,11.430000,11.380000,11.290000,10.870000,10.700000,10.520000,10.560000,11.660000,11.610000,11.840000,11.840000,11.460000,11.780000,11.840000,11.760000,11.110000,11.170000,11.130000,11.120000,3.441000,3.331000,2.849000,2.355000,2.767000,3.018000,3.639000,4.087000,1.797000,1.977000,1.515000,1.248000,1.945000,2.472000,2.842000,1.195000,-1.522835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,21:30:00,10.840000,10.790000,10.790000,10.060000,9.680000,11.380000,11.300000,11.130000,10.320000,9.810000,9.920000,10.000000,9.740000,9.390000,9.040000,10.390000,10.420000,10.290000,9.960000,9.710000,0.338000,0.338000,1.422000,2.209000,15.770000,5.392000,4.849000,35.370000,35.350000,24.260000,29.000000,14.840000,9.170000,18.080000,23.440000,15.280000,31.230000,30.690000,30.280000,39.070000,29.610000,17.950000,17.410000,12.710000,11.290000,11.400000,11.100000,11.340000,11.330000,11.260000,11.280000,11.050000,11.150000,11.450000,11.310000,11.120000,11.330000,11.360000,10.560000,11.240000,11.310000,11.480000,11.250000,10.950000,10.550000,10.930000,10.680000,10.350000,11.380000,11.380000,11.360000,11.290000,11.000000,11.140000,11.160000,11.040000,10.750000,10.510000,10.340000,10.420000,11.210000,11.100000,11.410000,11.470000,11.120000,11.430000,11.540000,11.490000,10.930000,10.960000,10.910000,10.930000,1.609000,1.558000,1.359000,1.167000,1.263000,1.355000,1.606000,1.794000,0.932000,1.018000,0.744000,0.614000,0.982000,1.140000,1.276000,0.559000,-1.522794,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,22:00:00,10.750000,10.750000,10.780000,10.070000,9.680000,11.310000,11.250000,11.100000,10.310000,9.800000,9.820000,9.970000,9.750000,9.400000,9.040000,10.290000,10.350000,10.240000,9.950000,9.690000,-0.038000,0.090000,1.062000,1.884000,15.750000,5.394000,4.851000,35.350000,35.350000,24.220000,29.000000,14.840000,9.160000,18.080000,23.410000,15.260000,31.230000,30.690000,30.280000,39.070000,29.610000,17.950000,17.390000,12.710000,10.840000,10.940000,10.670000,10.910000,11.020000,10.890000,10.940000,10.700000,10.850000,11.060000,11.000000,10.810000,10.970000,10.960000,10.220000,10.890000,11.080000,11.180000,10.990000,10.700000,10.330000,10.680000,10.440000,10.120000,10.960000,10.970000,10.990000,10.910000,10.670000,10.840000,10.910000,10.750000,10.580000,10.280000,10.120000,10.230000,10.760000,10.610000,10.980000,11.030000,10.760000,11.070000,11.210000,11.170000,10.700000,10.710000,10.660000,10.680000,0.364000,0.364000,0.323000,0.283000,0.300000,0.332000,0.371000,0.381000,0.195000,0.215000,0.117000,0.095000,0.188000,0.239000,0.267000,0.085000,-1.522832,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,22:30:00,10.630000,10.670000,10.740000,10.050000,9.650000,11.250000,11.210000,11.100000,10.320000,9.810000,9.720000,9.940000,9.740000,9.400000,9.040000,10.220000,10.320000,10.240000,9.970000,9.710000,-0.401000,-0.150000,0.736000,1.546000,15.750000,5.395000,4.848000,35.350000,35.350000,24.180000,29.000000,14.840000,9.160000,18.080000,23.390000,15.240000,31.230000,30.690000,30.260000,39.050000,29.600000,17.950000,17.370000,12.710000,10.410000,10.460000,10.150000,10.410000,10.640000,10.560000,10.570000,10.320000,10.500000,10.720000,10.660000,10.490000,10.570000,10.550000,9.600000,10.490000,10.830000,10.920000,10.700000,10.450000,10.050000,10.430000,10.130000,9.810000,10.550000,10.630000,10.580000,10.510000,10.340000,10.570000,10.630000,10.460000,10.420000,10.060000,9.860000,10.050000,10.300000,10.190000,10.480000,10.570000,10.360000,10.740000,10.840000,10.830000,10.430000,10.480000,10.370000,10.420000,0.078000,0.076000,0.048000,0.023000,0.006000,0.026000,0.051000,0.059000,0.017000,0.018000,0.003000,0.002000,0.017000,0.024000,0.041000,0.009000,-1.522890,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,23:00:00,10.530000,10.620000,10.720000,10.060000,9.650000,11.190000,11.170000,11.080000,10.330000,9.810000,9.610000,9.910000,9.740000,9.410000,9.040000,10.140000,10.270000,10.200000,9.980000,9.710000,-0.731000,-0.380000,0.461000,1.215000,15.750000,5.394000,4.844000,35.350000,35.350000,24.150000,28.980000,14.840000,9.160000,18.080000,23.360000,15.240000,31.210000,30.690000,30.250000,39.040000,29.570000,17.950000,17.370000,12.710000,10.050000,10.060000,9.730000,10.030000,10.310000,10.270000,10.240000,10.020000,10.180000,10.430000,10.380000,10.250000,10.250000,10.210000,9.340000,10.180000,10.580000,10.670000,10.470000,10.220000,9.810000,10.220000,9.920000,9.590000,10.170000,10.370000,10.270000,10.160000,10.010000,10.310000,10.380000,10.200000,10.240000,9.840000,9.660000,9.860000,9.870000,9.850000,10.080000,10.160000,9.980000,10.420000,10.530000,10.530000,10.170000,10.270000,10.110000,10.180000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.000000,0.000000,0.000000,0.001000,0.002000,0.000000,-1.522812,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
21/06/2014,23:30:00,10.430000,10.570000,10.690000,10.070000,9.660000,11.120000,11.110000,11.050000,10.330000,9.810000,9.500000,9.870000,9.730000,9.410000,9.030000,10.040000,10.210000,10.160000,9.970000,9.700000,-1.091000,-0.556000,0.142000,0.879000,15.750000,5.398000,4.844000,35.350000,35.350000,24.120000,28.970000,14.840000,9.160000,18.080000,23.340000,15.240000,31.190000,30.690000,30.250000,39.030000,29.570000,17.950000,17.370000,12.710000,9.540000,9.610000,9.240000,9.570000,9.960000,9.920000,9.880000,9.670000,9.870000,10.080000,10.020000,9.940000,9.830000,9.780000,8.700000,9.760000,10.320000,10.400000,10.180000,9.960000,9.560000,9.960000,9.630000,9.290000,9.750000,9.950000,9.810000,9.730000,9.680000,10.020000,10.080000,9.920000,10.060000,9.610000,9.390000,9.660000,9.380000,9.390000,9.570000,9.710000,9.580000,10.070000,10.120000,10.170000,9.900000,10.010000,9.810000,9.920000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,-0.001000,-1.522859,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,00:00:00,10.340000,10.530000,10.670000,10.080000,9.670000,11.050000,11.060000,11.030000,10.330000,9.810000,9.390000,9.830000,9.730000,9.410000,9.030000,9.970000,10.160000,10.140000,9.990000,9.710000,-1.459000,-0.758000,-0.177000,0.577000,15.750000,5.398000,4.842000,35.320000,35.350000,24.080000,28.960000,14.840000,9.160000,18.080000,23.320000,15.220000,31.190000,30.690000,30.250000,39.000000,29.570000,17.950000,17.350000,12.690000,9.180000,9.260000,8.950000,9.310000,9.700000,9.690000,9.580000,9.440000,9.670000,9.890000,9.780000,9.730000,9.590000,9.480000,8.750000,9.560000,10.130000,10.210000,10.000000,9.820000,9.500000,9.920000,9.550000,9.290000,9.430000,9.680000,9.570000,9.480000,9.500000,9.820000,9.880000,9.710000,9.920000,9.520000,9.300000,9.550000,9.060000,9.090000,9.230000,9.380000,9.330000,9.810000,9.830000,9.900000,9.690000,9.840000,9.580000,9.710000,0.000000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.002000,0.002000,-0.001000,0.001000,0.000000,0.000000,0.008000,-0.001000,-1.522856,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,00:30:00,10.260000,10.470000,10.640000,10.080000,9.670000,10.990000,11.010000,11.010000,10.340000,9.820000,9.330000,9.800000,9.730000,9.430000,9.050000,9.870000,10.090000,10.090000,9.970000,9.700000,-1.741000,-0.968000,-0.475000,0.266000,15.730000,5.399000,4.837000,35.320000,35.340000,24.060000,28.960000,14.840000,9.160000,18.080000,23.290000,15.210000,31.180000,30.690000,30.250000,39.000000,29.570000,17.950000,17.340000,12.670000,9.030000,9.080000,8.850000,9.150000,9.530000,9.540000,9.430000,9.310000,9.540000,9.740000,9.640000,9.600000,9.400000,9.300000,8.730000,9.410000,9.980000,10.080000,9.890000,9.690000,9.460000,9.880000,9.560000,9.270000,9.290000,9.550000,9.490000,9.350000,9.420000,9.720000,9.790000,9.610000,9.870000,9.520000,9.320000,9.530000,8.880000,8.930000,9.070000,9.150000,9.210000,9.620000,9.650000,9.690000,9.550000,9.700000,9.440000,9.540000,0.000000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.003000,0.001000,0.000000,0.001000,-0.001000,0.000000,0.003000,0.000000,-1.522914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,01:00:00,10.200000,10.420000,10.620000,10.090000,9.670000,10.930000,10.950000,10.970000,10.330000,9.810000,9.250000,9.750000,9.710000,9.420000,9.030000,9.800000,10.040000,10.050000,9.970000,9.690000,-1.908000,-1.145000,-0.684000,-0.049000,15.720000,5.401000,4.836000,35.310000,35.340000,24.020000,28.960000,14.840000,9.160000,18.080000,23.260000,15.210000,31.160000,30.690000,30.250000,38.980000,29.550000,17.950000,17.340000,12.670000,8.770000,8.860000,8.620000,8.890000,9.320000,9.300000,9.260000,9.100000,9.350000,9.450000,9.450000,9.400000,9.160000,9.060000,8.410000,9.130000,9.830000,9.880000,9.720000,9.520000,9.290000,9.620000,9.330000,9.050000,9.010000,9.220000,9.170000,9.080000,9.200000,9.510000,9.580000,9.440000,9.740000,9.370000,9.130000,9.420000,8.600000,8.650000,8.800000,8.880000,8.980000,9.400000,9.430000,9.490000,9.400000,9.560000,9.290000,9.410000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.002000,0.000000,-1.522969,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,01:30:00,10.120000,10.360000,10.580000,10.080000,9.670000,10.860000,10.890000,10.930000,10.320000,9.800000,9.160000,9.690000,9.680000,9.400000,9.010000,9.740000,9.990000,10.020000,9.960000,9.690000,-2.091000,-1.285000,-0.895000,-0.328000,15.720000,5.401000,4.834000,35.290000,35.330000,24.000000,28.950000,14.840000,9.160000,18.080000,23.250000,15.210000,31.160000,30.690000,30.240000,38.970000,29.540000,17.950000,17.330000,12.680000,8.580000,8.680000,8.490000,8.730000,9.140000,9.140000,9.120000,8.990000,9.230000,9.280000,9.330000,9.270000,8.980000,8.890000,8.380000,9.000000,9.690000,9.720000,9.610000,9.410000,9.250000,9.590000,9.330000,9.070000,8.820000,9.040000,9.020000,8.930000,9.100000,9.390000,9.470000,9.330000,9.680000,9.340000,9.110000,9.370000,8.400000,8.460000,8.610000,8.690000,8.820000,9.220000,9.270000,9.320000,9.270000,9.430000,9.170000,9.280000,0.018000,0.002000,0.003000,0.000000,0.000000,0.000000,0.001000,0.005000,0.005000,0.001000,0.000000,0.000000,0.002000,0.001000,0.009000,0.001000,-1.522920,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,02:00:00,10.050000,10.310000,10.540000,10.080000,9.660000,10.820000,10.850000,10.910000,10.330000,9.810000,9.130000,9.680000,9.680000,9.420000,9.030000,9.680000,9.950000,9.990000,9.960000,9.690000,-2.230000,-1.413000,-1.082000,-0.561000,15.720000,5.404000,4.835000,35.290000,35.340000,23.970000,28.940000,14.840000,9.160000,18.080000,23.230000,15.180000,31.170000,30.700000,30.240000,38.950000,29.550000,17.950000,17.310000,12.680000,8.280000,8.420000,8.200000,8.440000,8.940000,8.900000,8.900000,8.750000,9.000000,8.990000,9.100000,9.060000,8.710000,8.640000,8.000000,8.700000,9.520000,9.510000,9.390000,9.210000,9.030000,9.310000,9.070000,8.800000,8.550000,8.710000,8.700000,8.630000,8.840000,9.150000,9.250000,9.110000,9.540000,9.130000,8.900000,9.200000,8.140000,8.170000,8.350000,8.410000,8.570000,8.960000,9.030000,9.080000,9.100000,9.240000,8.980000,9.110000,0.296000,0.271000,0.232000,0.191000,0.187000,0.214000,0.252000,0.259000,0.122000,0.148000,0.084000,0.036000,0.136000,0.159000,0.179000,0.037000,-1.522819,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,02:30:00,9.990000,10.270000,10.510000,10.080000,9.660000,10.780000,10.820000,10.890000,10.340000,9.820000,9.070000,9.640000,9.660000,9.420000,9.030000,9.640000,9.920000,9.970000,9.970000,9.700000,-2.376000,-1.524000,-1.245000,-0.757000,15.730000,5.405000,4.835000,35.300000,35.350000,23.940000,28.950000,14.850000,9.150000,18.080000,23.200000,15.180000,31.180000,30.700000,30.230000,38.950000,29.530000,17.960000,17.310000,12.680000,8.080000,8.190000,8.010000,8.240000,8.760000,8.710000,8.720000,8.580000,8.830000,8.770000,8.920000,8.870000,8.490000,8.420000,7.898000,8.510000,9.340000,9.330000,9.240000,9.060000,8.960000,9.220000,9.000000,8.750000,8.330000,8.510000,8.510000,8.440000,8.690000,9.010000,9.100000,8.970000,9.420000,9.050000,8.830000,9.110000,7.942000,7.985000,8.150000,8.210000,8.400000,8.760000,8.830000,8.880000,8.940000,9.070000,8.810000,8.940000,1.048000,1.001000,0.893000,0.744000,0.805000,0.859000,1.014000,1.123000,0.552000,0.617000,0.466000,0.368000,0.608000,0.714000,0.790000,0.342000,-1.522998,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,03:00:00,9.940000,10.230000,10.490000,10.090000,9.670000,10.710000,10.750000,10.840000,10.330000,9.800000,9.030000,9.620000,9.660000,9.430000,9.040000,9.580000,9.860000,9.920000,9.950000,9.690000,-2.513000,-1.639000,-1.409000,-0.972000,15.730000,5.410000,4.836000,35.310000,35.350000,23.930000,28.950000,14.850000,9.150000,18.080000,23.180000,15.190000,31.160000,30.710000,30.240000,38.960000,29.530000,17.960000,17.320000,12.690000,7.906000,8.010000,7.847000,8.040000,8.600000,8.570000,8.570000,8.440000,8.700000,8.640000,8.770000,8.750000,8.280000,8.220000,7.677000,8.320000,9.210000,9.190000,9.090000,8.940000,8.850000,9.150000,8.910000,8.660000,8.090000,8.270000,8.290000,8.220000,8.510000,8.830000,8.930000,8.780000,9.320000,8.940000,8.720000,9.010000,7.751000,7.796000,7.961000,7.998000,8.230000,8.590000,8.650000,8.690000,8.810000,8.950000,8.690000,8.810000,3.609000,3.355000,2.956000,2.593000,2.765000,2.965000,3.559000,3.997000,1.807000,2.022000,1.535000,1.198000,1.994000,2.289000,2.562000,1.131000,-1.523078,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,03:30:00,9.880000,10.180000,10.450000,10.080000,9.670000,10.670000,10.720000,10.830000,10.340000,9.820000,8.970000,9.580000,9.630000,9.420000,9.030000,9.530000,9.820000,9.890000,9.950000,9.690000,-2.624000,-1.750000,-1.543000,-1.170000,15.730000,5.412000,4.837000,35.310000,35.350000,23.900000,28.950000,14.850000,9.140000,18.080000,23.160000,15.170000,31.150000,30.710000,30.240000,38.960000,29.530000,17.960000,17.320000,12.680000,7.746000,7.829000,7.693000,7.834000,8.450000,8.450000,8.420000,8.310000,8.550000,8.550000,8.640000,8.640000,8.060000,8.040000,7.601000,8.130000,9.040000,9.080000,8.960000,8.800000,8.760000,9.130000,8.850000,8.590000,7.863000,8.100000,8.130000,8.010000,8.370000,8.710000,8.790000,8.610000,9.230000,8.880000,8.690000,8.940000,7.576000,7.643000,7.785000,7.773000,8.070000,8.440000,8.480000,8.480000,8.670000,8.830000,8.570000,8.650000,8.570000,7.958000,7.221000,6.282000,6.536000,6.975000,8.340000,9.360000,4.182000,4.687000,3.639000,2.626000,4.815000,5.566000,6.026000,2.599000,-1.523262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,04:00:00,9.830000,10.150000,10.430000,10.080000,9.670000,10.620000,10.660000,10.790000,10.330000,9.810000,8.920000,9.540000,9.610000,9.410000,9.020000,9.480000,9.770000,9.850000,9.930000,9.690000,-2.717000,-1.832000,-1.675000,-1.356000,15.730000,5.412000,4.837000,35.290000,35.340000,23.870000,28.950000,14.850000,9.140000,18.070000,23.140000,15.160000,31.150000,30.710000,30.240000,38.930000,29.530000,17.960000,17.310000,12.660000,7.663000,7.698000,7.619000,7.735000,8.310000,8.350000,8.320000,8.250000,8.440000,8.500000,8.550000,8.560000,7.982000,7.961000,7.740000,8.080000,8.940000,9.030000,8.920000,8.760000,8.800000,9.210000,8.940000,8.720000,7.762000,8.050000,8.070000,7.935000,8.320000,8.660000,8.740000,8.540000,9.190000,8.910000,8.740000,8.930000,7.511000,7.580000,7.690000,7.672000,7.986000,8.340000,8.380000,8.360000,8.560000,8.750000,8.510000,8.530000,16.480000,15.340000,14.270000,11.850000,12.220000,12.970000,15.600000,17.620000,8.340000,9.130000,7.261000,5.125000,9.630000,10.810000,11.780000,5.297000,-1.523338,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,04:30:00,9.780000,10.100000,10.380000,10.070000,9.660000,10.590000,10.640000,10.770000,10.340000,9.820000,8.910000,9.500000,9.580000,9.410000,9.020000,9.430000,9.720000,9.800000,9.900000,9.670000,-2.717000,-1.905000,-1.777000,-1.519000,15.730000,5.412000,4.834000,35.280000,35.340000,23.840000,28.950000,14.850000,9.140000,18.070000,23.110000,15.160000,31.150000,30.700000,30.240000,38.930000,29.530000,17.960000,17.290000,12.650000,7.740000,7.731000,7.767000,7.854000,8.300000,8.370000,8.340000,8.340000,8.470000,8.560000,8.610000,8.610000,8.050000,8.000000,8.130000,8.250000,8.930000,9.050000,8.990000,8.820000,8.960000,9.370000,9.170000,8.970000,7.776000,8.070000,8.140000,7.972000,8.400000,8.680000,8.750000,8.560000,9.190000,9.010000,8.900000,8.990000,7.600000,7.651000,7.741000,7.713000,8.050000,8.330000,8.400000,8.350000,8.530000,8.740000,8.540000,8.500000,30.300000,28.390000,25.970000,21.290000,22.200000,23.460000,28.290000,31.930000,15.560000,17.210000,13.590000,9.490000,17.830000,20.240000,22.330000,9.870000,-1.523451,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,05:00:00,9.750000,10.040000,10.330000,10.040000,9.640000,10.550000,10.590000,10.720000,10.320000,9.810000,8.940000,9.470000,9.560000,9.400000,9.010000,9.440000,9.720000,9.800000,9.910000,9.690000,-2.600000,-1.919000,-1.786000,-1.649000,15.730000,5.413000,4.836000,35.280000,35.340000,23.810000,28.940000,14.850000,9.140000,18.070000,23.080000,15.150000,31.130000,30.680000,30.240000,38.920000,29.520000,17.960000,17.290000,12.650000,7.789000,7.787000,7.851000,7.922000,8.350000,8.400000,8.390000,8.420000,8.550000,8.610000,8.670000,8.670000,8.050000,8.040000,8.050000,8.230000,8.920000,9.050000,9.010000,8.840000,9.040000,9.440000,9.260000,9.060000,7.814000,8.080000,8.120000,7.974000,8.460000,8.700000,8.750000,8.580000,9.230000,9.110000,8.990000,9.050000,7.697000,7.720000,7.792000,7.777000,8.110000,8.350000,8.430000,8.360000,8.560000,8.760000,8.610000,8.520000,31.930000,31.000000,27.890000,21.720000,24.630000,26.110000,31.690000,35.710000,16.910000,19.090000,14.850000,10.480000,19.130000,23.690000,26.450000,11.070000,-1.523588,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,05:30:00,9.770000,10.030000,10.310000,10.040000,9.650000,10.530000,10.560000,10.690000,10.310000,9.800000,8.990000,9.470000,9.560000,9.410000,9.030000,9.450000,9.700000,9.770000,9.900000,9.680000,-2.413000,-1.901000,-1.729000,-1.724000,15.730000,5.411000,4.834000,35.280000,35.340000,23.790000,28.920000,14.850000,9.140000,18.070000,23.050000,15.130000,31.120000,30.680000,30.240000,38.900000,29.510000,17.960000,17.290000,12.640000,7.797000,7.831000,7.885000,7.930000,8.340000,8.380000,8.400000,8.430000,8.590000,8.640000,8.690000,8.680000,7.971000,8.030000,8.010000,8.160000,8.880000,9.010000,8.990000,8.790000,9.050000,9.440000,9.270000,9.040000,7.750000,8.020000,8.040000,7.895000,8.440000,8.660000,8.710000,8.530000,9.230000,9.120000,8.980000,9.040000,7.715000,7.721000,7.804000,7.790000,8.090000,8.320000,8.410000,8.320000,8.550000,8.740000,8.630000,8.510000,29.970000,29.490000,26.150000,20.230000,23.850000,25.310000,30.910000,34.770000,15.910000,18.040000,13.840000,9.930000,18.050000,23.050000,25.780000,10.410000,-1.523708,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,06:00:00,9.810000,10.030000,10.310000,10.060000,9.670000,10.530000,10.540000,10.670000,10.310000,9.810000,9.020000,9.450000,9.540000,9.410000,9.020000,9.450000,9.680000,9.740000,9.880000,9.670000,-2.228000,-1.821000,-1.617000,-1.738000,15.730000,5.414000,4.833000,35.270000,35.340000,23.750000,28.920000,14.850000,9.140000,18.070000,23.020000,15.120000,31.120000,30.680000,30.240000,38.900000,29.490000,17.940000,17.280000,12.620000,7.806000,7.850000,7.912000,7.934000,8.330000,8.370000,8.400000,8.440000,8.610000,8.670000,8.690000,8.670000,7.887000,7.997000,7.999000,8.100000,8.830000,8.980000,8.960000,8.780000,9.050000,9.450000,9.270000,9.080000,7.679000,7.964000,7.968000,7.832000,8.390000,8.620000,8.660000,8.450000,9.220000,9.120000,8.980000,9.040000,7.738000,7.721000,7.798000,7.788000,8.050000,8.280000,8.370000,8.280000,8.510000,8.710000,8.610000,8.480000,35.480000,35.220000,30.460000,23.880000,28.280000,29.860000,36.450000,40.830000,18.710000,21.420000,16.350000,11.740000,21.440000,27.300000,30.850000,12.320000,-1.523816,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,06:30:00,9.810000,10.010000,10.280000,10.040000,9.650000,10.520000,10.520000,10.650000,10.300000,9.810000,9.040000,9.420000,9.510000,9.390000,9.010000,9.450000,9.670000,9.720000,9.860000,9.650000,-2.050000,-1.742000,-1.493000,-1.705000,15.730000,5.414000,4.834000,35.270000,35.340000,23.730000,28.920000,14.850000,9.140000,18.070000,23.000000,15.110000,31.120000,30.680000,30.240000,38.890000,29.490000,17.930000,17.250000,12.620000,7.867000,7.908000,7.996000,8.000000,8.360000,8.390000,8.430000,8.490000,8.660000,8.730000,8.730000,8.680000,7.945000,8.040000,8.200000,8.160000,8.830000,8.990000,8.990000,8.800000,9.140000,9.530000,9.380000,9.140000,7.724000,7.996000,8.000000,7.861000,8.430000,8.640000,8.660000,8.480000,9.240000,9.160000,9.040000,9.040000,7.811000,7.789000,7.849000,7.831000,8.070000,8.270000,8.380000,8.260000,8.510000,8.700000,8.630000,8.470000,41.410000,41.200000,36.320000,27.870000,32.860000,34.490000,41.940000,47.190000,21.890000,25.490000,19.680000,13.410000,25.400000,32.250000,36.040000,14.480000,-1.523947,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,07:00:00,9.840000,10.010000,10.270000,10.040000,9.660000,10.530000,10.520000,10.640000,10.320000,9.820000,9.070000,9.400000,9.480000,9.370000,8.990000,9.470000,9.670000,9.710000,9.850000,9.650000,-1.861000,-1.656000,-1.355000,-1.648000,15.730000,5.414000,4.831000,35.250000,35.330000,23.700000,28.920000,14.850000,9.140000,18.070000,22.970000,15.090000,31.120000,30.680000,30.240000,38.870000,29.490000,17.930000,17.250000,12.620000,8.090000,8.090000,8.350000,8.260000,8.490000,8.520000,8.600000,8.700000,8.780000,8.890000,8.910000,8.810000,8.190000,8.270000,9.110000,8.540000,8.910000,9.100000,9.210000,8.960000,9.380000,9.800000,9.740000,9.550000,7.975000,8.260000,8.400000,8.160000,8.650000,8.840000,8.850000,8.670000,9.290000,9.340000,9.360000,9.190000,8.080000,8.060000,8.110000,8.050000,8.260000,8.400000,8.550000,8.380000,8.590000,8.790000,8.790000,8.560000,88.400000,83.700000,79.670000,62.070000,67.780000,74.300000,87.200000,98.700000,45.680000,51.710000,41.040000,29.060000,51.700000,60.890000,69.600000,31.230000,-1.524126,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,07:30:00,9.890000,10.010000,10.250000,10.030000,9.660000,10.550000,10.520000,10.630000,10.320000,9.830000,9.160000,9.400000,9.460000,9.360000,8.990000,9.510000,9.680000,9.710000,9.840000,9.650000,-1.559000,-1.548000,-1.176000,-1.569000,15.720000,5.415000,4.832000,35.240000,35.330000,23.680000,28.910000,14.850000,9.140000,18.070000,22.940000,15.090000,31.120000,30.680000,30.240000,38.850000,29.490000,17.930000,17.250000,12.620000,8.200000,8.260000,8.490000,8.380000,8.620000,8.610000,8.740000,8.810000,8.940000,9.010000,9.050000,8.930000,8.230000,8.420000,8.720000,8.490000,8.970000,9.150000,9.260000,9.000000,9.390000,9.800000,9.720000,9.500000,8.070000,8.330000,8.390000,8.190000,8.700000,8.890000,8.880000,8.680000,9.350000,9.380000,9.340000,9.190000,8.160000,8.160000,8.210000,8.170000,8.350000,8.480000,8.630000,8.430000,8.660000,8.850000,8.890000,8.620000,73.250000,73.250000,66.630000,49.650000,59.580000,62.790000,75.390000,84.400000,39.060000,45.840000,35.380000,24.060000,44.700000,57.230000,63.900000,26.160000,-1.524356,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,08:00:00,9.940000,10.020000,10.240000,10.020000,9.650000,10.560000,10.510000,10.610000,10.300000,9.830000,9.240000,9.420000,9.460000,9.370000,9.000000,9.550000,9.690000,9.690000,9.820000,9.630000,-1.219000,-1.388000,-0.912000,-1.443000,15.710000,5.415000,4.832000,35.240000,35.330000,23.650000,28.890000,14.850000,9.140000,18.060000,22.920000,15.090000,31.090000,30.680000,30.240000,38.830000,29.470000,17.930000,17.250000,12.620000,8.290000,8.390000,8.600000,8.430000,8.630000,8.640000,8.790000,8.840000,8.990000,9.110000,9.110000,8.920000,8.170000,8.480000,8.990000,8.530000,8.970000,9.170000,9.330000,9.000000,9.420000,9.890000,9.820000,9.580000,8.120000,8.450000,8.570000,8.250000,8.770000,8.970000,8.950000,8.680000,9.390000,9.440000,9.440000,9.220000,8.300000,8.290000,8.320000,8.230000,8.390000,8.520000,8.690000,8.460000,8.690000,8.890000,8.940000,8.660000,104.800000,112.300000,94.800000,70.900000,85.000000,94.100000,110.400000,116.200000,52.030000,62.920000,52.210000,34.660000,60.110000,77.050000,86.500000,38.020000,-1.524588,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,08:30:00,10.010000,10.040000,10.240000,10.020000,9.660000,10.570000,10.500000,10.590000,10.290000,9.820000,9.340000,9.440000,9.470000,9.380000,9.010000,9.610000,9.710000,9.700000,9.810000,9.640000,-0.907000,-1.230000,-0.661000,-1.275000,15.710000,5.416000,4.833000,35.240000,35.330000,23.630000,28.890000,14.850000,9.140000,18.060000,22.890000,15.060000,31.080000,30.680000,30.240000,38.830000,29.460000,17.930000,17.250000,12.620000,8.540000,8.750000,9.030000,8.640000,8.760000,8.840000,9.030000,9.050000,9.130000,9.420000,9.480000,9.050000,8.400000,9.070000,10.070000,8.900000,9.070000,9.370000,9.770000,9.170000,9.640000,10.620000,10.800000,9.870000,8.310000,8.950000,9.260000,8.530000,8.920000,9.280000,9.200000,8.830000,9.420000,9.650000,9.910000,9.330000,8.510000,8.650000,8.610000,8.380000,8.560000,8.760000,8.910000,8.590000,8.750000,9.010000,9.200000,8.710000,125.200000,160.000000,146.700000,88.700000,116.500000,108.900000,129.400000,134.400000,61.620000,86.200000,63.910000,39.380000,70.280000,91.500000,98.500000,46.360000,-1.524707,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,09:00:00,10.100000,10.060000,10.240000,10.000000,9.650000,10.580000,10.480000,10.560000,10.260000,9.790000,9.450000,9.460000,9.470000,9.380000,9.020000,9.680000,9.750000,9.710000,9.810000,9.640000,-0.506000,-1.032000,-0.425000,-1.081000,15.720000,5.415000,4.831000,35.240000,35.330000,23.600000,28.890000,14.850000,9.140000,18.060000,22.870000,15.050000,31.080000,30.680000,30.240000,38.820000,29.460000,17.930000,17.220000,12.610000,8.940000,9.150000,9.530000,9.100000,9.050000,9.390000,9.450000,9.370000,9.410000,9.820000,10.010000,9.330000,8.840000,9.800000,11.390000,9.300000,9.260000,9.630000,10.110000,9.430000,10.000000,10.780000,10.990000,10.250000,8.730000,9.470000,9.970000,8.970000,9.300000,9.960000,9.570000,9.180000,9.560000,9.940000,10.190000,9.540000,8.930000,9.070000,9.270000,8.770000,8.910000,9.060000,9.240000,8.860000,8.940000,9.220000,9.480000,8.890000,141.000000,258.000000,229.400000,108.400000,139.000000,129.500000,156.500000,160.300000,74.890000,113.400000,70.050000,63.410000,79.830000,110.500000,113.100000,56.550000,-1.524947,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,09:30:00,10.260000,10.090000,10.230000,9.980000,9.640000,10.640000,10.500000,10.540000,10.240000,9.780000,9.590000,9.480000,9.460000,9.370000,9.010000,9.780000,9.800000,9.730000,9.810000,9.650000,0.215000,-0.759000,-0.080000,-0.852000,15.710000,5.414000,4.832000,35.240000,35.330000,23.560000,28.870000,14.840000,9.140000,18.060000,22.830000,15.040000,31.080000,30.680000,30.240000,38.790000,29.460000,17.920000,17.220000,12.600000,9.300000,9.930000,10.220000,9.310000,9.380000,9.790000,9.900000,9.700000,9.720000,10.540000,10.810000,9.670000,9.010000,10.610000,11.170000,9.450000,9.440000,10.030000,10.600000,9.600000,10.170000,11.040000,11.300000,10.320000,8.980000,10.120000,10.510000,9.230000,9.530000,10.200000,9.810000,9.380000,9.700000,10.120000,10.460000,9.730000,9.250000,9.420000,9.610000,9.100000,9.180000,9.380000,9.950000,9.140000,9.180000,9.770000,10.620000,9.160000,135.600000,156.700000,183.200000,92.800000,112.900000,107.800000,118.000000,136.600000,66.180000,74.630000,69.680000,48.570000,74.640000,103.900000,123.400000,54.740000,-1.525148,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,10:00:00,10.450000,10.160000,10.240000,9.980000,9.640000,10.750000,10.540000,10.560000,10.250000,9.790000,9.640000,9.500000,9.450000,9.360000,9.010000,9.850000,9.840000,9.750000,9.800000,9.640000,0.994000,-0.344000,0.340000,-0.592000,15.700000,5.412000,4.829000,35.230000,35.330000,23.520000,28.850000,14.820000,9.140000,18.060000,22.800000,15.020000,31.050000,30.680000,30.240000,38.930000,29.530000,17.900000,17.220000,12.590000,8.560000,9.320000,9.120000,8.230000,8.900000,9.090000,9.470000,8.950000,9.300000,9.900000,9.990000,9.140000,7.981000,9.040000,8.800000,8.270000,9.040000,9.360000,9.770000,8.940000,9.050000,9.830000,9.800000,9.050000,8.060000,8.850000,8.930000,8.160000,8.740000,9.450000,9.230000,8.600000,9.490000,9.350000,9.360000,9.160000,8.420000,8.660000,8.880000,8.310000,8.350000,8.840000,9.130000,8.530000,8.860000,9.370000,9.720000,8.830000,62.880000,61.900000,56.170000,44.110000,49.500000,51.960000,61.930000,69.370000,33.480000,37.730000,29.890000,19.790000,38.590000,48.450000,53.100000,23.260000,-1.525579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,10:30:00,10.470000,10.220000,10.280000,9.990000,9.650000,10.800000,10.570000,10.560000,10.240000,9.790000,9.530000,9.520000,9.450000,9.360000,9.010000,9.820000,9.830000,9.740000,9.770000,9.610000,0.751000,0.031000,0.540000,-0.354000,15.700000,5.414000,5.472000,35.210000,35.330000,23.530000,28.850000,14.840000,9.140000,18.060000,22.790000,15.020000,31.050000,30.680000,30.240000,39.400000,29.830000,17.890000,17.200000,12.590000,8.540000,9.070000,9.000000,8.170000,8.560000,9.020000,9.190000,8.690000,8.920000,9.820000,9.680000,8.780000,7.859000,8.690000,9.160000,8.220000,8.870000,9.780000,10.270000,8.820000,9.050000,10.070000,10.040000,9.250000,7.845000,8.860000,8.890000,8.020000,8.510000,9.510000,9.130000,8.490000,9.330000,9.430000,9.470000,9.220000,8.300000,8.710000,8.750000,8.200000,8.140000,8.690000,8.930000,8.370000,8.640000,9.150000,9.310000,8.640000,160.000000,206.100000,177.300000,92.100000,225.900000,175.700000,199.700000,151.100000,65.270000,158.000000,168.200000,81.300000,75.050000,127.100000,143.800000,114.600000,-1.525721,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,11:00:00,10.420000,10.230000,10.300000,9.970000,9.640000,10.770000,10.590000,10.560000,10.220000,9.780000,9.540000,9.530000,9.450000,9.360000,9.000000,9.800000,9.820000,9.750000,9.760000,9.610000,0.391000,0.059000,0.484000,-0.201000,15.730000,5.419000,6.705000,35.210000,35.320000,23.890000,28.850000,14.850000,9.140000,18.060000,22.770000,15.020000,31.050000,30.680000,30.230000,39.920000,30.310000,17.900000,17.180000,12.590000,9.340000,9.680000,9.750000,8.870000,8.980000,9.670000,9.710000,9.200000,9.430000,10.550000,10.370000,9.230000,8.410000,9.770000,10.370000,8.780000,9.170000,12.580000,12.610000,9.160000,9.860000,11.730000,11.490000,10.170000,8.510000,10.140000,9.450000,8.600000,9.340000,10.680000,9.550000,9.040000,9.590000,10.270000,10.170000,9.790000,8.990000,9.520000,9.300000,8.680000,8.970000,9.260000,9.430000,8.840000,9.020000,9.720000,9.680000,8.990000,178.500000,303.500000,234.700000,100.400000,604.400000,245.000000,423.000000,164.900000,69.530000,268.200000,125.500000,52.340000,145.300000,342.500000,166.200000,49.660000,-1.525716,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,11:30:00,10.450000,10.240000,10.320000,9.970000,9.650000,10.820000,10.620000,10.580000,10.220000,9.780000,9.700000,9.530000,9.450000,9.340000,8.990000,9.880000,9.850000,9.760000,9.770000,9.610000,0.501000,0.079000,0.510000,-0.093000,15.730000,5.424000,6.390000,35.210000,35.320000,24.170000,28.850000,14.850000,9.140000,18.060000,22.760000,15.020000,31.050000,30.680000,30.230000,40.080000,30.680000,17.910000,17.180000,12.590000,9.550000,9.940000,9.910000,8.900000,9.240000,9.700000,9.930000,9.420000,9.820000,10.720000,10.590000,9.460000,8.510000,9.350000,10.230000,8.860000,9.290000,11.430000,11.620000,9.320000,9.950000,11.040000,11.060000,10.210000,8.770000,10.290000,9.580000,8.730000,9.550000,10.500000,9.690000,9.190000,9.810000,10.960000,10.250000,9.870000,9.290000,9.810000,9.450000,8.810000,9.270000,10.150000,9.700000,8.970000,9.230000,9.820000,9.840000,9.210000,NaN,170.200000,162.500000,175.100000,NaN,115.000000,406.100000,187.600000,66.910000,NaN,85.900000,39.470000,350.300000,NaN,249.400000,56.040000,-1.525820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,0,0,0,9,0,0,0,9,0,0,0,9,9,9
22/06/2014,12:00:00,10.530000,10.260000,10.320000,9.960000,9.640000,10.940000,10.670000,10.600000,10.220000,9.790000,9.830000,9.540000,9.440000,9.330000,8.980000,10.000000,9.910000,9.790000,9.770000,9.620000,0.892000,0.428000,0.750000,0.105000,15.730000,5.426000,6.133000,35.210000,35.320000,24.270000,28.850000,14.850000,9.140000,18.070000,22.730000,15.020000,31.050000,30.680000,30.220000,40.160000,30.920000,17.930000,17.180000,12.590000,10.040000,10.330000,10.270000,9.010000,9.590000,9.930000,10.210000,9.680000,10.200000,10.910000,10.830000,9.640000,8.660000,9.570000,10.610000,8.990000,9.510000,11.380000,11.460000,9.600000,10.230000,11.240000,11.220000,10.560000,9.090000,11.010000,9.840000,8.770000,9.970000,10.760000,9.920000,9.390000,10.070000,11.420000,10.450000,10.080000,9.660000,10.310000,9.730000,8.930000,9.560000,10.530000,10.020000,9.150000,9.500000,9.950000,10.060000,9.480000,NaN,161.300000,162.100000,NaN,279.300000,184.100000,309.200000,209.900000,73.080000,NaN,124.400000,45.800000,213.800000,154.300000,NaN,47.780000,-1.525997,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,9,0,0,0,0,9,0,0,9,9,9
22/06/2014,12:30:00,10.660000,10.310000,10.340000,9.960000,9.640000,11.070000,10.740000,10.630000,10.230000,9.800000,10.010000,9.580000,9.450000,9.320000,8.990000,10.130000,9.970000,9.810000,9.760000,9.610000,1.472000,0.846000,1.109000,0.443000,15.760000,5.425000,5.950000,35.210000,35.330000,24.340000,28.840000,14.830000,9.140000,18.070000,22.730000,15.000000,31.050000,30.680000,30.220000,40.210000,31.030000,17.930000,17.180000,12.580000,10.610000,11.000000,10.960000,9.610000,9.970000,10.450000,10.580000,10.070000,10.540000,11.230000,11.080000,9.890000,9.500000,13.020000,11.420000,9.530000,9.740000,12.370000,11.650000,9.900000,10.660000,11.870000,11.520000,10.890000,9.860000,12.880000,10.300000,9.260000,10.450000,11.280000,10.240000,9.640000,10.520000,13.330000,10.840000,10.360000,10.150000,10.720000,10.210000,9.220000,10.060000,10.880000,10.290000,9.350000,9.700000,10.250000,10.330000,9.700000,196.400000,135.800000,104.200000,125.600000,130.200000,174.600000,433.500000,NaN,79.090000,162.900000,161.700000,145.700000,164.700000,214.700000,NaN,63.700000,-1.526122,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,9,0,0,9,9,9
22/06/2014,13:00:00,10.880000,10.370000,10.360000,9.950000,9.630000,11.190000,10.810000,10.670000,10.240000,9.810000,10.260000,9.610000,9.440000,9.310000,8.970000,10.560000,10.130000,9.870000,9.770000,9.610000,2.335000,1.230000,1.538000,0.926000,15.750000,5.424000,5.803000,35.200000,35.320000,24.350000,28.820000,14.820000,9.140000,18.070000,22.700000,14.990000,31.050000,30.680000,30.220000,40.250000,31.100000,17.950000,17.180000,12.560000,10.280000,10.770000,10.750000,9.570000,10.060000,10.250000,10.590000,10.070000,10.570000,11.150000,10.980000,10.000000,9.580000,11.120000,10.600000,9.420000,9.780000,11.520000,11.330000,9.830000,10.240000,11.140000,11.030000,10.530000,9.770000,11.530000,10.030000,9.490000,10.100000,10.820000,10.100000,9.350000,10.380000,11.340000,10.400000,9.990000,9.970000,10.310000,10.080000,9.010000,9.830000,10.410000,10.120000,9.230000,9.690000,10.150000,10.270000,9.710000,115.500000,109.700000,93.900000,74.490000,94.300000,110.100000,121.900000,146.500000,63.290000,75.240000,55.120000,43.240000,72.750000,122.900000,154.600000,37.250000,-1.526352,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,13:30:00,11.010000,10.430000,10.380000,9.930000,9.620000,11.260000,10.870000,10.690000,10.230000,9.800000,10.390000,9.680000,9.460000,9.320000,8.990000,10.820000,10.300000,9.930000,9.750000,9.590000,2.802000,1.548000,1.974000,1.870000,15.760000,5.419000,5.682000,35.180000,35.320000,24.370000,28.820000,14.820000,9.130000,18.060000,22.690000,14.960000,31.050000,30.660000,30.210000,40.250000,31.120000,17.960000,17.150000,12.550000,10.550000,10.720000,10.670000,9.780000,10.150000,10.430000,10.570000,10.140000,10.770000,11.710000,10.960000,10.050000,9.890000,11.070000,10.710000,9.690000,9.850000,11.230000,11.260000,9.880000,10.400000,11.190000,11.120000,10.750000,10.030000,11.440000,10.170000,9.730000,10.690000,10.940000,10.150000,9.490000,10.250000,11.040000,10.470000,10.050000,10.210000,10.440000,10.180000,9.130000,9.990000,10.300000,10.160000,9.330000,9.760000,10.130000,10.250000,9.750000,155.300000,144.300000,120.600000,99.200000,138.800000,163.100000,156.400000,207.100000,123.700000,97.600000,71.760000,52.110000,88.700000,134.200000,NaN,48.990000,-1.526596,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,9,9
22/06/2014,14:00:00,11.060000,10.470000,10.400000,9.920000,9.600000,11.300000,10.920000,10.720000,10.210000,9.790000,10.490000,9.720000,9.460000,9.300000,8.970000,10.890000,10.390000,10.000000,9.750000,9.600000,2.923000,1.669000,2.288000,2.814000,15.760000,5.418000,5.580000,35.170000,35.310000,24.380000,28.810000,14.810000,9.130000,18.060000,22.660000,14.950000,31.030000,30.640000,30.200000,40.250000,31.140000,17.960000,17.150000,12.550000,10.810000,10.920000,10.860000,10.050000,10.270000,10.710000,10.630000,10.300000,10.870000,11.680000,11.030000,10.170000,10.220000,11.230000,11.080000,9.990000,9.960000,11.370000,11.250000,9.970000,10.550000,11.280000,11.200000,10.810000,10.160000,11.670000,10.370000,9.990000,10.700000,10.860000,10.260000,9.680000,10.240000,11.160000,10.630000,10.150000,10.550000,10.690000,10.260000,9.300000,10.810000,10.380000,10.240000,9.460000,9.900000,10.200000,10.290000,9.770000,130.800000,143.700000,103.200000,183.900000,NaN,176.000000,203.000000,NaN,78.880000,113.500000,58.460000,46.520000,79.320000,135.900000,142.600000,50.660000,-1.526799,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,14:30:00,11.110000,10.540000,10.460000,9.940000,9.620000,11.310000,10.950000,10.730000,10.200000,9.770000,10.510000,9.770000,9.470000,9.300000,8.970000,10.860000,10.420000,10.030000,9.740000,9.580000,2.948000,1.670000,2.533000,3.434000,15.750000,5.413000,5.495000,35.150000,35.300000,24.380000,28.800000,14.800000,9.120000,18.050000,22.650000,14.930000,31.000000,30.630000,30.190000,40.260000,31.130000,17.950000,17.140000,12.540000,11.430000,11.320000,11.170000,10.440000,10.750000,11.000000,10.870000,10.590000,12.310000,12.360000,11.230000,10.490000,11.520000,11.700000,11.070000,10.230000,10.340000,11.760000,11.290000,10.140000,11.370000,11.350000,11.310000,10.940000,10.720000,12.280000,10.650000,10.320000,11.680000,11.010000,10.460000,10.000000,10.680000,12.130000,10.840000,10.350000,11.260000,11.220000,10.560000,9.740000,12.780000,10.860000,10.490000,9.810000,10.310000,10.510000,10.500000,10.030000,144.500000,289.100000,93.100000,159.100000,549.600000,NaN,237.700000,206.500000,54.780000,93.000000,62.960000,137.200000,215.000000,201.400000,125.500000,50.630000,-1.526938,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,15:00:00,11.120000,10.570000,10.490000,9.930000,9.610000,11.320000,10.990000,10.760000,10.190000,9.760000,10.730000,9.820000,9.490000,9.300000,8.980000,10.870000,10.460000,10.070000,9.740000,9.580000,2.954000,1.659000,2.737000,3.761000,15.750000,5.413000,5.426000,35.150000,35.290000,24.380000,28.800000,14.780000,9.110000,18.050000,22.650000,14.910000,31.000000,30.620000,30.190000,40.260000,31.130000,17.950000,17.120000,12.540000,11.760000,11.400000,11.280000,10.660000,10.890000,10.990000,11.010000,10.740000,13.330000,12.880000,11.370000,10.670000,12.760000,12.350000,11.130000,10.460000,10.830000,12.000000,11.330000,10.280000,12.440000,11.690000,11.320000,11.010000,11.190000,12.070000,10.890000,10.720000,11.950000,11.100000,10.620000,10.220000,11.030000,11.630000,10.890000,10.370000,11.720000,11.400000,10.770000,10.150000,12.110000,11.050000,10.660000,10.090000,10.840000,10.680000,10.650000,10.330000,170.200000,101.700000,97.600000,77.330000,152.300000,NaN,136.300000,236.700000,55.130000,62.650000,50.370000,52.350000,133.200000,100.700000,94.600000,39.320000,-1.526968,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,15:30:00,11.120000,10.600000,10.510000,9.920000,9.600000,11.360000,11.040000,10.800000,10.210000,9.780000,10.840000,9.880000,9.500000,9.300000,8.970000,10.920000,10.500000,10.110000,9.740000,9.570000,2.925000,1.622000,3.439000,4.063000,15.750000,5.410000,5.365000,35.150000,35.290000,24.370000,28.790000,14.770000,9.100000,18.050000,22.630000,14.890000,30.990000,30.620000,30.180000,40.220000,31.130000,17.950000,17.100000,12.540000,11.730000,11.270000,11.120000,10.650000,10.770000,10.880000,10.910000,10.620000,12.320000,12.530000,11.210000,10.570000,12.110000,11.660000,11.090000,10.450000,10.740000,11.630000,11.170000,10.240000,11.120000,11.190000,11.050000,10.790000,11.650000,11.710000,10.880000,10.760000,11.680000,10.980000,10.530000,10.180000,10.700000,11.090000,10.650000,10.230000,12.290000,11.630000,10.730000,10.280000,10.990000,10.760000,10.540000,10.080000,10.550000,10.540000,10.520000,10.240000,96.600000,99.800000,89.200000,76.820000,82.900000,91.200000,110.700000,154.100000,47.470000,60.840000,39.240000,36.260000,55.570000,68.250000,82.400000,58.930000,-1.527277,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,16:00:00,11.100000,10.620000,10.540000,9.920000,9.600000,11.360000,11.050000,10.820000,10.210000,9.780000,10.740000,9.950000,9.530000,9.300000,8.980000,10.910000,10.540000,10.160000,9.770000,9.580000,2.735000,1.552000,3.874000,4.374000,15.750000,5.408000,5.318000,35.150000,35.290000,24.370000,28.760000,14.760000,9.090000,18.050000,22.610000,14.870000,30.960000,30.620000,30.180000,40.220000,31.110000,17.970000,17.100000,12.540000,13.260000,11.510000,11.330000,10.970000,10.850000,10.990000,11.010000,10.750000,12.330000,12.430000,11.240000,10.630000,12.160000,11.580000,11.120000,10.630000,10.980000,11.650000,11.180000,10.350000,11.240000,11.180000,11.090000,10.830000,12.330000,11.970000,11.100000,11.080000,12.180000,11.060000,10.670000,10.440000,10.710000,11.080000,10.770000,10.350000,13.760000,12.320000,11.020000,10.770000,12.700000,10.860000,10.720000,10.420000,12.360000,10.640000,10.640000,10.970000,134.600000,150.200000,62.040000,53.480000,82.100000,92.900000,81.700000,204.000000,58.940000,44.670000,47.620000,63.360000,47.120000,77.580000,63.260000,30.090000,-1.527405,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,16:30:00,11.090000,10.640000,10.560000,9.930000,9.600000,11.370000,11.080000,10.850000,10.220000,9.790000,10.750000,9.980000,9.540000,9.290000,8.970000,10.860000,10.540000,10.180000,9.770000,9.570000,2.662000,1.466000,3.888000,4.485000,15.750000,5.402000,5.273000,35.150000,35.290000,24.360000,28.760000,14.740000,9.090000,18.050000,22.580000,14.850000,30.960000,30.620000,30.180000,40.220000,31.090000,17.970000,17.070000,12.540000,12.790000,11.630000,11.290000,11.030000,10.910000,10.940000,11.000000,10.770000,12.310000,12.300000,11.160000,10.670000,12.350000,11.460000,10.850000,10.660000,11.090000,11.560000,11.100000,10.400000,10.990000,11.060000,10.980000,10.800000,12.740000,11.740000,11.030000,11.160000,11.830000,11.010000,10.660000,10.500000,11.110000,11.040000,10.680000,10.420000,13.960000,12.290000,11.120000,11.140000,12.200000,10.920000,10.800000,10.640000,13.730000,10.770000,10.690000,11.570000,71.780000,88.700000,57.180000,51.980000,60.430000,77.730000,76.920000,83.600000,39.730000,37.660000,28.260000,30.520000,62.430000,60.540000,63.920000,25.770000,-1.527579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,17:00:00,11.110000,10.670000,10.590000,9.940000,9.610000,11.340000,11.080000,10.860000,10.210000,9.770000,10.640000,10.000000,9.550000,9.270000,8.950000,10.800000,10.530000,10.190000,9.780000,9.570000,2.775000,1.350000,3.916000,4.421000,15.740000,5.396000,5.236000,35.140000,35.290000,24.340000,28.750000,14.740000,9.090000,18.050000,22.580000,14.840000,30.960000,30.590000,30.180000,40.220000,31.090000,17.970000,17.070000,12.530000,11.750000,11.540000,11.240000,11.070000,10.880000,10.900000,10.960000,10.740000,11.870000,12.090000,11.090000,10.650000,12.820000,11.710000,10.800000,10.730000,11.050000,11.390000,11.010000,10.410000,13.040000,11.040000,10.960000,10.930000,13.210000,11.810000,11.040000,11.210000,14.350000,10.970000,10.630000,11.020000,11.630000,10.950000,10.630000,10.460000,13.150000,12.030000,11.130000,11.160000,11.990000,10.900000,10.770000,10.700000,12.100000,10.750000,10.610000,11.050000,70.580000,63.020000,141.400000,48.970000,54.280000,62.230000,72.970000,78.270000,39.200000,35.530000,28.320000,27.920000,42.960000,89.700000,109.900000,22.780000,-1.527826,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,17:30:00,11.090000,10.690000,10.620000,9.940000,9.610000,11.320000,11.090000,10.880000,10.210000,9.770000,10.490000,10.020000,9.580000,9.280000,8.950000,10.710000,10.500000,10.190000,9.780000,9.560000,2.632000,1.194000,3.645000,4.235000,15.720000,5.396000,5.200000,35.120000,35.280000,24.330000,28.730000,14.730000,9.090000,18.050000,22.550000,14.810000,30.940000,30.590000,30.180000,40.220000,31.060000,17.980000,17.040000,12.510000,11.270000,11.310000,11.180000,11.050000,10.800000,10.800000,10.880000,10.670000,11.530000,11.860000,10.990000,10.600000,14.920000,11.820000,10.750000,10.920000,10.960000,11.250000,10.920000,10.380000,12.120000,10.910000,10.850000,10.990000,14.120000,11.730000,11.020000,11.360000,13.110000,10.920000,10.590000,10.770000,11.230000,10.750000,10.510000,10.280000,12.330000,11.880000,11.160000,11.170000,13.130000,10.850000,10.740000,10.940000,11.590000,10.670000,10.530000,10.780000,66.590000,100.700000,78.540000,44.940000,44.330000,47.680000,56.010000,60.720000,33.850000,39.950000,30.720000,21.930000,30.710000,36.980000,41.510000,18.730000,-1.528018,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,18:00:00,11.040000,10.700000,10.630000,9.950000,9.610000,11.290000,11.090000,10.890000,10.210000,9.770000,10.360000,10.020000,9.600000,9.280000,8.950000,10.640000,10.470000,10.200000,9.790000,9.560000,2.311000,1.000000,3.218000,3.977000,15.720000,5.392000,5.169000,35.110000,35.280000,24.330000,28.730000,14.700000,9.090000,18.050000,22.540000,14.800000,30.920000,30.590000,30.180000,40.220000,31.030000,17.980000,17.030000,12.510000,11.010000,11.100000,10.940000,10.910000,10.730000,10.680000,10.750000,10.580000,11.300000,11.660000,10.860000,10.540000,12.010000,11.270000,10.370000,10.650000,10.890000,11.100000,10.790000,10.360000,11.040000,10.750000,10.650000,10.660000,12.230000,11.400000,10.820000,11.150000,12.090000,10.800000,10.500000,10.550000,10.950000,10.610000,10.390000,10.170000,11.720000,11.430000,11.050000,11.070000,11.330000,10.740000,10.640000,10.600000,11.160000,10.560000,10.430000,10.570000,62.100000,61.580000,67.700000,48.000000,48.910000,55.790000,65.790000,86.900000,37.490000,35.340000,25.720000,23.740000,36.440000,44.330000,52.370000,22.620000,-1.528220,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,18:30:00,10.970000,10.690000,10.640000,9.950000,9.600000,11.240000,11.060000,10.880000,10.200000,9.750000,10.270000,10.020000,9.620000,9.290000,8.960000,10.580000,10.450000,10.200000,9.810000,9.570000,1.902000,0.802000,2.792000,3.678000,15.720000,5.391000,5.142000,35.110000,35.280000,24.310000,28.730000,14.700000,9.090000,18.050000,22.520000,14.790000,30.920000,30.570000,30.180000,40.210000,31.010000,17.980000,17.030000,12.510000,10.820000,10.910000,10.760000,10.750000,10.690000,10.560000,10.620000,10.460000,11.090000,11.460000,10.730000,10.440000,11.260000,10.850000,10.230000,10.450000,10.760000,10.960000,10.690000,10.290000,10.800000,10.670000,10.570000,10.520000,12.480000,11.190000,10.740000,11.670000,11.730000,10.680000,10.390000,10.510000,10.780000,10.490000,10.280000,10.100000,11.290000,11.090000,10.900000,10.900000,10.940000,10.630000,10.550000,10.450000,10.880000,10.450000,10.320000,10.400000,46.640000,46.680000,39.500000,35.970000,39.180000,43.460000,50.060000,53.100000,27.410000,27.270000,19.280000,19.180000,29.810000,32.090000,39.280000,16.840000,-1.528392,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,19:00:00,10.890000,10.660000,10.640000,9.940000,9.590000,11.210000,11.050000,10.890000,10.200000,9.750000,10.170000,10.000000,9.640000,9.290000,8.950000,10.500000,10.410000,10.180000,9.810000,9.560000,1.486000,0.611000,2.411000,3.370000,15.720000,5.394000,5.119000,35.090000,35.280000,24.300000,28.730000,14.700000,9.090000,18.050000,22.510000,14.770000,30.900000,30.560000,30.180000,40.180000,30.980000,17.980000,17.000000,12.510000,10.550000,10.660000,10.480000,10.530000,10.670000,10.370000,10.430000,10.280000,10.820000,11.180000,10.530000,10.270000,10.740000,10.480000,9.850000,10.170000,10.580000,10.740000,10.460000,10.110000,10.450000,10.390000,10.250000,10.170000,13.960000,10.920000,10.530000,12.240000,11.210000,10.450000,10.190000,10.250000,10.600000,10.260000,10.010000,9.960000,10.900000,10.760000,10.670000,10.670000,10.550000,10.440000,10.360000,10.260000,10.620000,10.280000,10.140000,10.220000,32.470000,33.020000,27.070000,25.250000,27.480000,30.550000,35.680000,37.230000,19.720000,18.360000,13.010000,12.890000,18.110000,21.470000,26.100000,12.020000,-1.528571,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,19:30:00,10.810000,10.640000,10.640000,9.950000,9.590000,11.180000,11.030000,10.890000,10.210000,9.750000,10.060000,9.990000,9.650000,9.300000,8.960000,10.410000,10.360000,10.160000,9.810000,9.550000,1.026000,0.467000,2.045000,3.062000,15.720000,5.389000,5.095000,35.080000,35.280000,24.290000,28.720000,14.700000,9.090000,18.050000,22.510000,14.770000,30.890000,30.550000,30.160000,40.180000,30.960000,17.980000,17.000000,12.490000,10.350000,10.460000,10.320000,10.420000,10.450000,10.250000,10.290000,10.180000,10.580000,10.990000,10.380000,10.150000,10.490000,10.290000,9.750000,10.120000,10.460000,10.620000,10.350000,10.060000,10.290000,10.340000,10.180000,10.130000,13.240000,10.750000,10.390000,12.070000,10.810000,10.310000,10.070000,10.090000,10.460000,10.150000,9.920000,9.880000,10.640000,10.530000,10.520000,10.560000,10.230000,10.320000,10.260000,10.170000,10.400000,10.180000,10.030000,10.100000,30.250000,30.460000,24.900000,21.510000,23.660000,25.590000,31.290000,33.080000,17.370000,17.550000,12.390000,10.490000,17.030000,19.790000,23.750000,10.250000,-1.528733,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,20:00:00,10.740000,10.620000,10.650000,9.970000,9.600000,11.130000,11.010000,10.880000,10.200000,9.740000,9.940000,9.960000,9.650000,9.290000,8.950000,10.340000,10.330000,10.140000,9.820000,9.560000,0.617000,0.295000,1.687000,2.736000,15.720000,5.391000,5.079000,35.080000,35.280000,24.270000,28.710000,14.700000,9.090000,18.050000,22.510000,14.770000,30.890000,30.550000,30.150000,40.160000,30.930000,17.980000,17.000000,12.470000,9.970000,10.090000,9.840000,10.100000,10.070000,9.960000,9.990000,9.810000,10.200000,10.630000,10.080000,9.900000,10.000000,9.930000,9.110000,9.680000,10.210000,10.350000,10.050000,9.780000,9.870000,9.960000,9.750000,9.620000,11.450000,10.300000,9.970000,10.800000,10.330000,10.000000,9.800000,9.750000,10.240000,9.830000,9.560000,9.650000,10.100000,10.080000,10.150000,10.130000,9.830000,10.050000,9.990000,9.900000,10.110000,9.980000,9.800000,9.880000,13.490000,13.770000,11.420000,10.010000,11.570000,12.410000,14.990000,15.440000,7.767000,7.875000,5.474000,4.804000,7.453000,8.950000,10.100000,4.402000,-1.528918,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,20:30:00,10.630000,10.580000,10.630000,9.960000,9.590000,11.080000,10.980000,10.870000,10.210000,9.740000,9.810000,9.940000,9.660000,9.300000,8.960000,10.250000,10.290000,10.130000,9.830000,9.560000,0.187000,0.108000,1.328000,2.400000,15.720000,5.392000,5.061000,35.080000,35.280000,24.270000,28.700000,14.700000,9.070000,18.050000,22.510000,14.770000,30.890000,30.550000,30.150000,40.150000,30.900000,17.980000,16.990000,12.470000,9.670000,9.730000,9.430000,9.680000,9.760000,9.700000,9.680000,9.480000,9.880000,10.300000,9.770000,9.630000,9.690000,9.590000,8.710000,9.360000,10.000000,10.100000,9.800000,9.570000,9.640000,9.710000,9.450000,9.360000,10.760000,10.010000,9.640000,10.240000,10.010000,9.750000,9.550000,9.510000,10.040000,9.610000,9.320000,9.470000,9.710000,9.710000,9.780000,9.800000,9.500000,9.800000,9.720000,9.650000,9.850000,9.780000,9.540000,9.660000,11.620000,11.670000,9.250000,8.530000,9.520000,10.820000,13.040000,13.350000,6.589000,6.547000,4.488000,4.247000,6.157000,7.569000,9.210000,3.823000,-1.529089,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,21:00:00,10.510000,10.530000,10.610000,9.970000,9.590000,11.010000,10.940000,10.850000,10.200000,9.730000,9.680000,9.900000,9.660000,9.310000,8.960000,10.140000,10.230000,10.100000,9.840000,9.560000,-0.311000,-0.105000,0.947000,2.046000,15.720000,5.392000,5.047000,35.080000,35.280000,24.270000,28.720000,14.700000,9.060000,18.040000,22.510000,14.770000,30.870000,30.550000,30.150000,40.150000,30.880000,17.990000,16.970000,12.470000,9.280000,9.350000,8.970000,9.180000,9.430000,9.430000,9.380000,9.140000,9.570000,9.990000,9.480000,9.360000,9.240000,9.200000,8.220000,8.950000,9.740000,9.830000,9.530000,9.300000,9.360000,9.480000,9.190000,9.070000,10.070000,9.600000,9.300000,9.640000,9.660000,9.490000,9.320000,9.230000,9.880000,9.410000,9.120000,9.320000,9.270000,9.270000,9.390000,9.350000,9.180000,9.510000,9.440000,9.370000,9.570000,9.560000,9.300000,9.420000,5.420000,5.306000,4.475000,4.015000,4.437000,4.979000,5.886000,6.296000,2.875000,3.088000,2.162000,1.869000,2.917000,3.496000,4.006000,1.746000,-1.529273,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,21:30:00,10.390000,10.470000,10.580000,9.960000,9.590000,10.950000,10.900000,10.840000,10.200000,9.730000,9.550000,9.860000,9.660000,9.310000,8.950000,10.030000,10.150000,10.050000,9.830000,9.550000,-0.735000,-0.338000,0.588000,1.667000,15.720000,5.394000,5.032000,35.060000,35.280000,24.270000,28.730000,14.700000,9.060000,18.030000,22.510000,14.770000,30.860000,30.550000,30.150000,40.150000,30.850000,18.000000,16.970000,12.470000,8.960000,8.980000,8.630000,8.840000,9.120000,9.160000,9.080000,8.850000,9.200000,9.670000,9.180000,9.100000,8.930000,8.910000,8.090000,8.720000,9.510000,9.610000,9.320000,9.110000,9.130000,9.310000,8.980000,8.910000,9.530000,9.350000,9.070000,9.260000,9.330000,9.270000,9.120000,9.010000,9.700000,9.250000,8.960000,9.160000,8.870000,8.930000,9.040000,9.010000,8.830000,9.240000,9.180000,9.120000,9.300000,9.360000,9.080000,9.180000,1.620000,1.591000,1.377000,1.132000,1.288000,1.383000,1.673000,1.811000,0.905000,0.987000,0.739000,0.582000,0.953000,1.128000,1.260000,0.555000,-1.529335,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,22:00:00,10.250000,10.390000,10.540000,9.940000,9.560000,10.900000,10.870000,10.840000,10.220000,9.740000,9.430000,9.810000,9.650000,9.310000,8.950000,9.940000,10.100000,10.030000,9.840000,9.560000,-1.165000,-0.544000,0.250000,1.276000,15.720000,5.395000,5.022000,35.050000,35.290000,24.270000,28.730000,14.700000,9.060000,18.030000,22.510000,14.770000,30.860000,30.560000,30.150000,40.140000,30.830000,18.020000,16.970000,12.470000,8.550000,8.640000,8.250000,8.420000,8.800000,8.860000,8.800000,8.540000,8.910000,9.370000,8.930000,8.870000,8.520000,8.590000,7.563000,8.310000,9.250000,9.350000,9.070000,8.860000,8.890000,9.090000,8.760000,8.630000,8.980000,8.990000,8.690000,8.820000,8.940000,9.010000,8.880000,8.730000,9.540000,9.030000,8.720000,8.990000,8.420000,8.500000,8.660000,8.630000,8.450000,8.950000,8.910000,8.850000,9.060000,9.160000,8.850000,8.970000,0.550000,0.536000,0.460000,0.392000,0.432000,0.454000,0.527000,0.579000,0.267000,0.316000,0.221000,0.176000,0.279000,0.336000,0.389000,0.150000,-1.529277,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,22:30:00,10.140000,10.330000,10.500000,9.940000,9.560000,10.860000,10.840000,10.850000,10.250000,9.770000,9.320000,9.770000,9.650000,9.320000,8.950000,9.840000,10.040000,9.990000,9.840000,9.560000,-1.556000,-0.766000,-0.091000,0.886000,15.720000,5.400000,5.015000,35.060000,35.300000,24.280000,28.740000,14.710000,9.060000,18.030000,22.530000,14.780000,30.870000,30.560000,30.160000,40.130000,30.830000,18.020000,16.970000,12.480000,8.150000,8.200000,7.823000,7.977000,8.440000,8.550000,8.460000,8.200000,8.570000,9.040000,8.620000,8.560000,8.100000,8.190000,7.254000,7.969000,8.950000,9.080000,8.780000,8.590000,8.590000,8.820000,8.460000,8.300000,8.370000,8.580000,8.350000,8.360000,8.530000,8.690000,8.620000,8.360000,9.320000,8.770000,8.480000,8.750000,7.928000,8.040000,8.210000,8.150000,8.030000,8.580000,8.550000,8.470000,8.740000,8.880000,8.560000,8.650000,0.101000,0.088000,0.048000,0.022000,0.020000,0.045000,0.064000,0.065000,0.017000,0.017000,0.006000,0.003000,0.024000,0.025000,0.052000,0.008000,-1.529351,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,23:00:00,10.030000,10.270000,10.470000,9.940000,9.560000,10.770000,10.770000,10.810000,10.230000,9.750000,9.200000,9.730000,9.640000,9.330000,8.950000,9.760000,9.980000,9.960000,9.860000,9.570000,-1.949000,-0.991000,-0.431000,0.540000,15.730000,5.403000,5.006000,35.070000,35.300000,24.280000,28.750000,14.710000,9.070000,18.030000,22.560000,14.780000,30.880000,30.570000,30.170000,40.140000,30.840000,18.030000,16.980000,12.470000,7.864000,7.867000,7.526000,7.655000,8.110000,8.270000,8.160000,7.910000,8.250000,8.750000,8.320000,8.300000,7.814000,7.869000,6.999000,7.660000,8.690000,8.840000,8.540000,8.350000,8.360000,8.650000,8.260000,8.130000,8.000000,8.240000,8.040000,7.967000,8.190000,8.430000,8.390000,8.100000,9.140000,8.600000,8.280000,8.600000,7.602000,7.721000,7.872000,7.783000,7.732000,8.310000,8.280000,8.200000,8.460000,8.660000,8.320000,8.390000,0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.002000,0.002000,0.000000,0.000000,0.001000,0.005000,0.001000,-0.002000,-1.529357,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
22/06/2014,23:30:00,9.950000,10.240000,10.460000,9.970000,9.580000,10.710000,10.720000,10.780000,10.230000,9.750000,9.080000,9.680000,9.630000,9.330000,8.950000,9.640000,9.900000,9.910000,9.850000,9.560000,-2.305000,-1.216000,-0.745000,0.177000,15.730000,5.405000,4.995000,35.050000,35.300000,24.290000,28.750000,14.720000,9.070000,18.030000,22.560000,14.780000,30.880000,30.580000,30.170000,40.140000,30.850000,18.030000,16.980000,12.460000,7.536000,7.544000,7.211000,7.330000,7.809000,7.986000,7.875000,7.621000,7.912000,8.420000,8.010000,8.030000,7.511000,7.575000,6.711000,7.364000,8.440000,8.590000,8.300000,8.110000,8.090000,8.420000,8.020000,7.883000,7.607000,7.906000,7.737000,7.631000,7.830000,8.170000,8.150000,7.841000,8.950000,8.390000,8.060000,8.440000,7.236000,7.405000,7.541000,7.449000,7.410000,8.030000,8.010000,7.951000,8.170000,8.440000,8.070000,8.140000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.002000,-0.002000,-1.529309,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,00:00:00,9.830000,10.160000,10.410000,9.960000,9.570000,10.630000,10.660000,10.750000,10.230000,9.750000,8.960000,9.620000,9.600000,9.320000,8.940000,9.540000,9.840000,9.860000,9.840000,9.550000,-2.661000,-1.431000,-1.103000,-0.196000,15.730000,5.408000,4.991000,35.040000,35.290000,24.280000,28.750000,14.720000,9.070000,18.030000,22.570000,14.780000,30.870000,30.570000,30.170000,40.120000,30.820000,18.040000,16.980000,12.450000,7.145000,7.195000,6.835000,6.963000,7.501000,7.673000,7.579000,7.325000,7.533000,8.080000,7.667000,7.743000,7.192000,7.282000,6.370000,7.037000,8.180000,8.330000,8.030000,7.864000,7.765000,8.150000,7.694000,7.578000,7.236000,7.564000,7.408000,7.274000,7.470000,7.912000,7.888000,7.569000,8.710000,8.110000,7.751000,8.190000,6.841000,7.019000,7.170000,7.093000,7.039000,7.722000,7.700000,7.670000,7.852000,8.190000,7.764000,7.858000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.002000,0.000000,0.000000,0.001000,0.000000,-0.001000,0.000000,-1.529422,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,00:30:00,9.730000,10.100000,10.380000,9.960000,9.570000,10.550000,10.600000,10.720000,10.220000,9.750000,8.830000,9.570000,9.580000,9.320000,8.940000,9.440000,9.770000,9.820000,9.830000,9.550000,-3.013000,-1.641000,-1.454000,-0.541000,15.730000,5.410000,4.986000,35.040000,35.290000,24.270000,28.750000,14.720000,9.070000,18.030000,22.590000,14.790000,30.860000,30.570000,30.150000,40.110000,30.810000,18.050000,16.980000,12.450000,6.876000,6.876000,6.548000,6.668000,7.175000,7.357000,7.250000,6.992000,7.192000,7.737000,7.372000,7.459000,6.944000,7.006000,6.233000,6.794000,7.916000,8.070000,7.787000,7.612000,7.569000,7.939000,7.495000,7.366000,6.980000,7.283000,7.161000,6.995000,7.214000,7.679000,7.659000,7.350000,8.510000,7.908000,7.581000,8.000000,6.560000,6.725000,6.857000,6.768000,6.760000,7.403000,7.385000,7.369000,7.582000,7.921000,7.490000,7.571000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.001000,0.000000,0.000000,0.000000,0.001000,-0.001000,-0.006000,-1.529498,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,01:00:00,9.610000,10.030000,10.330000,9.960000,9.570000,10.470000,10.540000,10.680000,10.220000,9.740000,8.730000,9.530000,9.580000,9.330000,8.950000,9.350000,9.700000,9.780000,9.830000,9.560000,-3.341000,-1.855000,-1.808000,-0.863000,15.730000,5.411000,4.977000,35.040000,35.290000,24.270000,28.770000,14.720000,9.070000,18.030000,22.600000,14.810000,30.850000,30.570000,30.140000,40.110000,30.790000,18.060000,16.980000,12.450000,6.584000,6.648000,6.334000,6.456000,6.958000,7.129000,7.040000,6.794000,6.955000,7.450000,7.144000,7.246000,6.707000,6.782000,5.949000,6.564000,7.721000,7.855000,7.624000,7.437000,7.399000,7.809000,7.364000,7.227000,6.705000,7.039000,6.931000,6.773000,6.982000,7.503000,7.468000,7.194000,8.340000,7.736000,7.453000,7.877000,6.313000,6.483000,6.611000,6.535000,6.538000,7.193000,7.175000,7.179000,7.359000,7.715000,7.283000,7.380000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.002000,0.001000,-0.001000,-1.529510,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,01:30:00,9.500000,9.950000,10.280000,9.940000,9.560000,10.410000,10.480000,10.650000,10.220000,9.740000,8.600000,9.450000,9.530000,9.310000,8.920000,9.250000,9.630000,9.720000,9.820000,9.550000,-3.629000,-2.059000,-2.133000,-1.216000,15.730000,5.412000,4.974000,35.040000,35.280000,24.270000,28.780000,14.730000,9.070000,18.030000,22.600000,14.820000,30.850000,30.560000,30.140000,40.090000,30.780000,18.060000,16.980000,12.450000,6.184000,6.287000,5.958000,6.095000,6.674000,6.820000,6.740000,6.506000,6.695000,7.130000,6.915000,6.995000,6.358000,6.446000,5.590000,6.229000,7.475000,7.592000,7.378000,7.193000,7.217000,7.603000,7.175000,7.036000,6.276000,6.661000,6.579000,6.414000,6.746000,7.253000,7.233000,6.938000,8.140000,7.549000,7.291000,7.701000,5.918000,6.083000,6.231000,6.167000,6.269000,6.881000,6.869000,6.874000,7.160000,7.473000,7.061000,7.170000,0.006000,0.001000,0.000000,0.000000,0.000000,0.001000,0.001000,0.001000,0.005000,0.003000,0.000000,0.001000,0.003000,0.001000,0.005000,0.004000,-1.529511,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,02:00:00,9.410000,9.890000,10.240000,9.950000,9.560000,10.350000,10.430000,10.630000,10.230000,9.760000,8.520000,9.410000,9.530000,9.320000,8.940000,9.160000,9.560000,9.670000,9.810000,9.550000,-3.893000,-2.246000,-2.429000,-1.552000,15.740000,5.415000,4.968000,35.040000,35.280000,24.270000,28.780000,14.740000,9.070000,18.030000,22.600000,14.820000,30.850000,30.550000,30.140000,40.080000,30.770000,18.060000,16.980000,12.440000,5.972000,6.019000,5.733000,5.834000,6.456000,6.642000,6.521000,6.299000,6.544000,6.896000,6.738000,6.806000,6.088000,6.185000,5.509000,6.019000,7.284000,7.417000,7.217000,7.004000,7.156000,7.467000,7.103000,6.936000,5.976000,6.395000,6.332000,6.140000,6.559000,7.065000,7.059000,6.729000,8.010000,7.492000,7.226000,7.594000,5.700000,5.851000,5.994000,5.915000,6.093000,6.667000,6.654000,6.650000,6.987000,7.321000,6.911000,6.981000,0.235000,0.221000,0.182000,0.086000,0.120000,0.145000,0.212000,0.214000,0.075000,0.077000,0.043000,0.026000,0.089000,0.108000,0.124000,0.043000,-1.529589,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,02:30:00,9.320000,9.820000,10.190000,9.940000,9.560000,10.270000,10.370000,10.580000,10.220000,9.750000,8.450000,9.370000,9.510000,9.330000,8.940000,9.090000,9.500000,9.630000,9.810000,9.560000,-4.092000,-2.418000,-2.687000,-1.868000,15.760000,5.416000,4.962000,35.040000,35.280000,24.260000,28.780000,14.740000,9.070000,18.030000,22.610000,14.820000,30.850000,30.550000,30.140000,40.080000,30.750000,18.060000,16.980000,12.420000,5.989000,5.927000,5.745000,5.844000,6.364000,6.560000,6.417000,6.232000,6.519000,6.808000,6.657000,6.706000,6.129000,6.130000,5.707000,6.033000,7.189000,7.326000,7.158000,6.931000,7.229000,7.556000,7.191000,7.041000,6.050000,6.369000,6.280000,6.115000,6.550000,6.996000,6.985000,6.675000,7.955000,7.509000,7.244000,7.560000,5.724000,5.838000,5.909000,5.841000,6.070000,6.545000,6.539000,6.519000,6.875000,7.199000,6.812000,6.844000,1.114000,1.058000,0.930000,0.823000,0.869000,0.906000,1.057000,1.170000,0.581000,0.662000,0.478000,0.352000,0.655000,0.751000,0.826000,0.344000,-1.529701,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,03:00:00,9.270000,9.780000,10.160000,9.950000,9.570000,10.190000,10.290000,10.520000,10.200000,9.730000,8.400000,9.320000,9.480000,9.330000,8.940000,9.000000,9.420000,9.560000,9.780000,9.530000,-4.179000,-2.563000,-2.896000,-2.153000,15.760000,5.416000,4.961000,35.020000,35.280000,24.260000,28.780000,14.750000,9.070000,18.030000,22.630000,14.820000,30.850000,30.540000,30.140000,40.070000,30.730000,18.060000,16.980000,12.420000,6.049000,5.976000,5.852000,5.936000,6.384000,6.577000,6.429000,6.308000,6.531000,6.770000,6.642000,6.704000,6.155000,6.127000,5.786000,6.047000,7.140000,7.317000,7.123000,6.930000,7.258000,7.600000,7.265000,7.132000,6.098000,6.328000,6.255000,6.132000,6.537000,6.940000,6.942000,6.673000,7.896000,7.543000,7.281000,7.616000,5.826000,5.921000,5.954000,5.893000,6.177000,6.551000,6.551000,6.530000,6.822000,7.155000,6.800000,6.813000,3.658000,3.485000,3.022000,2.693000,2.810000,2.969000,3.512000,4.011000,1.746000,1.999000,1.511000,1.121000,2.014000,2.283000,2.551000,1.134000,-1.529752,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,03:30:00,9.190000,9.710000,10.100000,9.930000,9.560000,10.160000,10.260000,10.500000,10.210000,9.740000,8.360000,9.260000,9.450000,9.310000,8.930000,8.970000,9.390000,9.530000,9.780000,9.550000,-4.212000,-2.669000,-3.032000,-2.391000,15.760000,5.416000,4.957000,35.010000,35.280000,24.260000,28.780000,14.750000,9.070000,18.030000,22.630000,14.820000,30.850000,30.540000,30.140000,40.050000,30.710000,18.060000,16.980000,12.420000,5.994000,5.956000,5.883000,5.944000,6.378000,6.539000,6.438000,6.374000,6.515000,6.749000,6.633000,6.717000,6.118000,6.128000,5.883000,6.083000,7.088000,7.287000,7.103000,6.932000,7.267000,7.655000,7.336000,7.250000,6.059000,6.281000,6.244000,6.135000,6.488000,6.903000,6.901000,6.644000,7.857000,7.550000,7.314000,7.607000,5.805000,5.887000,5.928000,5.876000,6.104000,6.489000,6.511000,6.489000,6.755000,7.103000,6.782000,6.768000,11.590000,11.110000,9.950000,8.610000,8.750000,9.320000,10.850000,12.350000,5.754000,6.364000,4.933000,3.372000,6.474000,7.376000,8.230000,3.561000,-1.529677,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,04:00:00,9.140000,9.650000,10.050000,9.910000,9.540000,10.120000,10.210000,10.460000,10.200000,9.740000,8.360000,9.230000,9.430000,9.320000,8.940000,8.930000,9.340000,9.490000,9.760000,9.540000,-4.179000,-2.731000,-3.111000,-2.590000,15.760000,5.417000,4.955000,35.010000,35.280000,24.260000,28.790000,14.750000,9.070000,18.030000,22.630000,14.820000,30.850000,30.540000,30.140000,40.050000,30.710000,18.060000,16.980000,12.420000,5.935000,5.915000,5.851000,5.882000,6.349000,6.472000,6.400000,6.355000,6.496000,6.712000,6.614000,6.699000,6.018000,6.059000,5.777000,5.985000,7.002000,7.203000,7.042000,6.868000,7.222000,7.614000,7.314000,7.185000,5.954000,6.166000,6.135000,6.031000,6.384000,6.808000,6.800000,6.556000,7.785000,7.491000,7.260000,7.553000,5.762000,5.839000,5.876000,5.812000,6.058000,6.422000,6.446000,6.418000,6.716000,7.060000,6.761000,6.738000,10.640000,10.260000,9.140000,8.020000,8.790000,9.370000,10.960000,12.450000,5.303000,6.108000,4.509000,3.184000,6.092000,7.293000,7.897000,3.308000,-1.529801,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,04:30:00,9.130000,9.620000,10.030000,9.910000,9.550000,10.070000,10.150000,10.410000,10.180000,9.730000,8.340000,9.180000,9.390000,9.310000,8.930000,8.900000,9.300000,9.450000,9.750000,9.540000,-4.109000,-2.753000,-3.132000,-2.741000,15.760000,5.419000,4.951000,35.010000,35.280000,24.250000,28.810000,14.750000,9.060000,18.030000,22.630000,14.820000,30.850000,30.540000,30.140000,40.030000,30.700000,18.060000,16.980000,12.420000,5.988000,5.932000,5.932000,5.966000,6.359000,6.487000,6.418000,6.407000,6.523000,6.737000,6.654000,6.707000,6.050000,6.083000,6.013000,6.071000,6.981000,7.207000,7.082000,6.899000,7.333000,7.737000,7.467000,7.369000,5.998000,6.216000,6.193000,6.088000,6.478000,6.852000,6.835000,6.598000,7.785000,7.601000,7.412000,7.601000,5.829000,5.882000,5.902000,5.858000,6.102000,6.394000,6.435000,6.395000,6.691000,7.021000,6.767000,6.706000,9.820000,9.740000,8.530000,6.836000,7.829000,8.290000,9.960000,11.290000,5.091000,5.777000,4.343000,2.925000,5.726000,7.338000,8.250000,3.298000,-1.529963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,05:00:00,9.110000,9.580000,9.980000,9.900000,9.550000,10.030000,10.110000,10.370000,10.170000,9.720000,8.370000,9.160000,9.380000,9.310000,8.930000,8.890000,9.270000,9.410000,9.730000,9.530000,-4.004000,-2.751000,-3.122000,-2.844000,15.770000,5.420000,4.948000,35.010000,35.280000,24.250000,28.820000,14.750000,9.060000,18.030000,22.630000,14.820000,30.850000,30.540000,30.140000,40.010000,30.680000,18.060000,16.980000,12.420000,6.191000,6.095000,6.179000,6.190000,6.490000,6.614000,6.545000,6.595000,6.697000,6.861000,6.805000,6.839000,6.193000,6.200000,6.362000,6.251000,7.033000,7.278000,7.184000,7.002000,7.531000,7.915000,7.698000,7.612000,6.181000,6.338000,6.328000,6.235000,6.630000,6.928000,6.900000,6.698000,7.817000,7.746000,7.582000,7.711000,6.069000,6.096000,6.084000,6.047000,6.306000,6.488000,6.543000,6.490000,6.783000,7.080000,6.885000,6.791000,15.520000,15.140000,13.470000,10.770000,11.970000,12.590000,15.160000,17.180000,7.759000,9.130000,7.014000,4.421000,9.000000,11.350000,12.610000,5.143000,-1.530087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,05:30:00,9.130000,9.570000,9.970000,9.900000,9.560000,10.020000,10.090000,10.350000,10.170000,9.730000,8.410000,9.120000,9.340000,9.300000,8.920000,8.880000,9.240000,9.370000,9.700000,9.510000,-3.802000,-2.706000,-3.049000,-2.904000,15.780000,5.421000,4.942000,35.010000,35.270000,24.250000,28.820000,14.750000,9.060000,18.030000,22.640000,14.820000,30.850000,30.540000,30.130000,40.000000,30.680000,18.060000,16.980000,12.420000,6.498000,6.399000,6.623000,6.552000,6.743000,6.838000,6.795000,6.907000,6.969000,7.078000,7.061000,7.059000,6.510000,6.468000,7.054000,6.617000,7.181000,7.435000,7.402000,7.199000,7.861000,8.210000,8.080000,7.977000,6.499000,6.587000,6.682000,6.555000,6.909000,7.116000,7.086000,6.929000,7.905000,7.972000,7.876000,7.896000,6.432000,6.456000,6.422000,6.381000,6.633000,6.703000,6.780000,6.706000,6.962000,7.210000,7.098000,6.962000,36.220000,34.840000,32.350000,26.380000,27.350000,28.950000,37.080000,39.130000,17.750000,20.390000,16.430000,10.200000,20.610000,24.550000,26.780000,12.040000,-1.530147,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,06:00:00,9.160000,9.550000,9.940000,9.890000,9.560000,10.010000,10.060000,10.310000,10.160000,9.720000,8.470000,9.090000,9.300000,9.270000,8.900000,8.910000,9.240000,9.350000,9.690000,9.510000,-3.502000,-2.629000,-2.901000,-2.905000,15.800000,5.423000,4.937000,35.000000,35.280000,24.250000,28.820000,14.750000,9.060000,18.030000,22.650000,14.820000,30.850000,30.540000,30.130000,39.990000,30.680000,18.060000,16.980000,12.420000,6.824000,6.762000,7.228000,6.948000,7.035000,7.088000,7.106000,7.249000,7.253000,7.320000,7.394000,7.338000,6.811000,6.817000,7.752000,7.032000,7.352000,7.609000,7.630000,7.410000,8.100000,8.440000,8.430000,8.260000,6.834000,6.907000,7.279000,6.957000,7.177000,7.347000,7.334000,7.170000,8.030000,8.190000,8.170000,8.090000,6.777000,6.799000,6.811000,6.712000,6.939000,6.947000,7.070000,6.951000,7.168000,7.377000,7.365000,7.181000,48.200000,44.880000,44.230000,35.560000,37.130000,41.360000,49.560000,53.550000,23.130000,26.700000,21.750000,13.640000,27.010000,31.310000,33.930000,16.230000,-1.530225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,06:30:00,9.210000,9.540000,9.910000,9.880000,9.550000,10.030000,10.050000,10.290000,10.160000,9.730000,8.570000,9.080000,9.280000,9.270000,8.900000,8.950000,9.220000,9.320000,9.660000,9.480000,-3.104000,-2.494000,-2.647000,-2.849000,15.800000,5.424000,4.932000,34.980000,35.270000,24.250000,28.820000,14.750000,9.060000,18.030000,22.650000,14.820000,30.850000,30.540000,30.120000,39.980000,30.680000,18.060000,16.980000,12.420000,7.100000,7.092000,7.652000,7.263000,7.284000,7.291000,7.368000,7.532000,7.511000,7.560000,7.659000,7.562000,7.090000,7.142000,8.120000,7.321000,7.501000,7.763000,7.813000,7.583000,8.250000,8.590000,8.600000,8.410000,7.141000,7.181000,7.483000,7.251000,7.409000,7.542000,7.521000,7.376000,8.130000,8.340000,8.340000,8.210000,7.065000,7.102000,7.143000,7.005000,7.175000,7.155000,7.290000,7.147000,7.340000,7.524000,7.585000,7.358000,48.320000,46.310000,44.760000,35.010000,39.090000,40.270000,47.640000,51.010000,23.330000,27.640000,22.690000,13.670000,27.160000,32.140000,34.370000,16.370000,-1.530357,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,07:00:00,9.270000,9.530000,9.880000,9.850000,9.540000,10.050000,10.050000,10.270000,10.150000,9.730000,8.700000,9.100000,9.280000,9.280000,8.930000,9.000000,9.240000,9.320000,9.640000,9.480000,-2.692000,-2.307000,-2.348000,-2.728000,15.800000,5.424000,4.933000,34.970000,35.270000,24.250000,28.820000,14.750000,9.050000,18.030000,22.650000,14.820000,30.850000,30.540000,30.110000,39.980000,30.680000,18.060000,16.980000,12.410000,7.673000,7.618000,8.590000,7.950000,7.676000,7.723000,8.040000,8.030000,7.871000,7.982000,8.130000,7.899000,7.689000,7.920000,11.110000,8.290000,7.775000,8.100000,8.340000,7.947000,8.740000,9.140000,9.390000,8.990000,7.698000,7.956000,9.050000,7.970000,7.888000,8.000000,7.960000,7.815000,8.280000,8.710000,8.900000,8.500000,7.645000,7.749000,8.110000,7.563000,7.674000,7.563000,7.732000,7.516000,7.606000,7.787000,7.972000,7.623000,108.700000,103.200000,104.100000,83.100000,113.200000,100.500000,114.500000,113.600000,50.720000,53.950000,46.190000,28.080000,51.600000,63.980000,69.440000,33.180000,-1.530370,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,07:30:00,9.370000,9.550000,9.870000,9.840000,9.540000,10.080000,10.050000,10.250000,10.140000,9.720000,8.850000,9.110000,9.260000,9.270000,8.930000,9.100000,9.290000,9.340000,9.650000,9.500000,-2.163000,-2.075000,-1.997000,-2.548000,15.800000,5.426000,4.929000,34.970000,35.270000,24.240000,28.820000,14.750000,9.060000,18.030000,22.630000,14.820000,30.850000,30.540000,30.110000,39.940000,30.670000,18.060000,16.980000,12.390000,8.310000,8.260000,9.240000,8.640000,8.200000,8.220000,8.840000,8.660000,8.420000,8.580000,9.210000,8.410000,8.370000,9.020000,11.710000,9.040000,8.170000,8.550000,8.890000,8.390000,9.220000,9.660000,10.120000,9.500000,8.350000,8.940000,10.630000,8.760000,8.450000,8.550000,8.470000,8.320000,8.550000,9.160000,9.530000,8.840000,8.320000,8.420000,8.690000,8.250000,8.250000,8.080000,8.270000,8.020000,7.988000,8.150000,8.460000,8.010000,113.900000,109.000000,109.600000,102.900000,113.500000,109.400000,112.800000,121.100000,70.740000,61.920000,52.650000,32.370000,60.610000,74.650000,81.400000,46.270000,-1.530526,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,08:00:00,9.530000,9.590000,9.870000,9.840000,9.540000,10.160000,10.090000,10.250000,10.140000,9.730000,9.050000,9.110000,9.230000,9.250000,8.910000,9.230000,9.350000,9.360000,9.640000,9.500000,-1.415000,-1.762000,-1.521000,-2.298000,15.800000,5.426000,4.927000,34.970000,35.270000,24.220000,28.820000,14.750000,9.050000,18.030000,22.630000,14.800000,30.850000,30.540000,30.110000,39.910000,30.650000,18.060000,16.980000,12.380000,9.020000,9.010000,9.980000,9.290000,8.770000,8.780000,9.280000,9.260000,8.940000,9.120000,9.640000,8.890000,9.080000,10.400000,13.620000,9.850000,8.580000,9.020000,9.530000,8.830000,9.730000,10.330000,10.780000,9.990000,9.020000,10.150000,12.970000,9.540000,9.010000,10.100000,10.030000,8.920000,8.800000,9.600000,10.160000,9.190000,9.040000,9.330000,9.260000,8.910000,8.960000,8.880000,9.120000,8.610000,8.390000,8.620000,9.080000,8.440000,299.400000,121.700000,99.700000,106.500000,111.100000,155.500000,187.800000,116.800000,64.580000,58.040000,72.460000,64.460000,70.600000,64.440000,85.400000,64.060000,-1.530599,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,08:30:00,9.710000,9.640000,9.860000,9.820000,9.520000,10.250000,10.130000,10.250000,10.140000,9.740000,9.270000,9.150000,9.220000,9.240000,8.910000,9.360000,9.400000,9.370000,9.620000,9.490000,-0.519000,-1.314000,-0.920000,-1.961000,15.790000,5.423000,4.924000,34.970000,35.270000,24.200000,28.820000,14.730000,9.050000,18.030000,22.610000,14.780000,30.850000,30.540000,30.110000,39.910000,30.640000,18.060000,16.980000,12.380000,9.480000,9.660000,10.460000,9.700000,9.250000,9.270000,9.750000,9.730000,9.360000,9.640000,10.100000,9.310000,9.460000,11.110000,12.670000,10.000000,8.920000,9.460000,10.270000,9.170000,9.950000,11.630000,12.760000,10.240000,9.440000,10.420000,11.860000,9.970000,9.350000,10.200000,9.950000,9.260000,8.990000,9.980000,10.570000,9.400000,9.510000,9.960000,9.820000,9.400000,9.330000,9.510000,9.660000,9.070000,8.740000,8.960000,9.520000,8.810000,114.500000,212.500000,271.600000,85.300000,130.600000,91.700000,115.800000,104.000000,45.490000,104.000000,60.910000,30.420000,52.620000,66.860000,73.870000,45.150000,-1.530722,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,09:00:00,9.920000,9.720000,9.880000,9.810000,9.520000,10.330000,10.170000,10.240000,10.120000,9.730000,9.430000,9.200000,9.230000,9.250000,8.930000,9.490000,9.460000,9.390000,9.600000,9.470000,0.317000,-0.802000,-0.350000,-1.558000,15.790000,5.417000,4.919000,34.970000,35.270000,24.170000,28.790000,14.720000,9.040000,18.030000,22.600000,14.750000,30.840000,30.540000,30.110000,39.910000,30.640000,18.060000,16.980000,12.380000,10.210000,10.420000,11.220000,10.340000,9.760000,10.510000,10.540000,10.190000,9.780000,11.060000,12.120000,9.690000,10.060000,13.150000,15.210000,10.550000,9.280000,9.900000,10.820000,9.580000,10.460000,11.770000,12.390000,10.720000,10.030000,11.790000,13.760000,10.620000,9.920000,12.390000,10.890000,9.890000,9.180000,10.260000,11.140000,9.780000,10.250000,10.730000,11.770000,10.060000,9.940000,10.220000,10.290000,9.610000,9.120000,9.480000,10.100000,9.220000,140.400000,371.500000,495.000000,130.300000,175.400000,145.800000,186.900000,167.400000,72.660000,240.800000,62.220000,157.300000,76.300000,134.400000,106.200000,68.630000,-1.530859,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,09:30:00,10.290000,9.840000,9.910000,9.810000,9.530000,10.460000,10.230000,10.260000,10.110000,9.730000,9.570000,9.230000,9.200000,9.220000,8.900000,9.650000,9.550000,9.440000,9.600000,9.480000,1.722000,-0.305000,0.184000,-1.128000,15.780000,5.406000,4.909000,34.970000,35.270000,24.130000,28.770000,14.710000,9.040000,18.030000,22.570000,14.740000,30.820000,30.540000,30.110000,39.910000,30.620000,18.040000,16.980000,12.380000,10.990000,11.440000,12.290000,11.110000,10.440000,11.130000,11.260000,10.870000,10.480000,11.800000,12.700000,10.340000,10.750000,13.580000,14.720000,11.140000,9.760000,10.510000,11.650000,10.100000,11.030000,12.470000,12.710000,11.240000,10.730000,12.090000,13.040000,11.240000,10.590000,11.850000,11.050000,10.420000,9.520000,10.810000,11.240000,10.130000,11.040000,11.510000,11.790000,10.860000,10.540000,10.620000,11.480000,10.220000,9.660000,10.220000,11.710000,9.790000,179.600000,210.700000,165.500000,140.600000,200.900000,247.800000,153.300000,198.200000,138.400000,96.500000,81.800000,73.340000,94.900000,170.100000,157.900000,82.200000,-1.530753,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,10:00:00,10.700000,10.000000,9.960000,9.800000,9.530000,10.640000,10.290000,10.260000,10.090000,9.710000,9.790000,9.270000,9.200000,9.210000,8.900000,9.800000,9.640000,9.480000,9.590000,9.470000,3.528000,0.481000,0.744000,-0.683000,15.740000,5.400000,4.902000,34.970000,35.270000,24.070000,28.740000,14.680000,9.040000,18.030000,22.540000,14.720000,30.810000,30.520000,30.100000,39.880000,30.610000,18.030000,16.980000,12.380000,11.450000,11.900000,12.640000,11.640000,10.930000,11.280000,11.730000,11.340000,10.940000,11.870000,12.400000,10.790000,11.200000,13.470000,13.730000,11.580000,10.090000,10.940000,11.870000,10.460000,11.140000,13.380000,13.580000,11.510000,11.230000,12.260000,12.260000,11.640000,11.020000,11.960000,11.330000,10.790000,9.780000,10.900000,11.270000,10.300000,11.560000,12.080000,11.940000,11.420000,10.920000,10.930000,11.370000,10.670000,10.020000,10.390000,11.550000,10.200000,219.500000,254.900000,168.600000,140.700000,190.000000,217.000000,188.000000,201.900000,97.600000,124.100000,90.600000,68.630000,104.100000,175.300000,164.200000,66.530000,-1.530896,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,10:30:00,10.900000,10.150000,10.020000,9.790000,9.520000,10.810000,10.390000,10.290000,10.080000,9.710000,9.980000,9.340000,9.220000,9.210000,8.900000,9.950000,9.730000,9.540000,9.580000,9.470000,4.253000,1.259000,1.414000,-0.209000,15.730000,5.391000,4.893000,34.960000,35.270000,24.020000,28.710000,14.650000,9.030000,18.030000,22.490000,14.690000,30.800000,30.510000,30.100000,39.860000,30.590000,18.020000,16.970000,12.380000,11.660000,12.090000,12.500000,11.840000,11.200000,11.340000,11.920000,11.550000,11.220000,11.990000,12.290000,11.080000,11.370000,13.280000,12.820000,11.600000,10.300000,11.170000,11.960000,10.680000,11.140000,12.200000,12.390000,11.540000,11.430000,12.230000,12.070000,11.670000,11.180000,11.780000,11.390000,10.900000,9.980000,10.960000,11.190000,10.340000,11.850000,12.010000,12.060000,11.730000,11.110000,11.130000,11.490000,10.950000,10.290000,10.510000,11.440000,10.470000,181.400000,192.300000,157.100000,125.500000,145.200000,175.200000,190.800000,200.700000,96.800000,112.800000,86.500000,57.160000,102.700000,154.200000,162.800000,62.690000,-1.531201,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,11:00:00,10.980000,10.250000,10.080000,9.770000,9.510000,10.910000,10.490000,10.340000,10.080000,9.710000,10.110000,9.410000,9.230000,9.200000,8.910000,10.080000,9.820000,9.600000,9.580000,9.470000,4.339000,1.695000,2.020000,0.335000,15.700000,5.383000,4.884000,34.940000,35.270000,23.980000,28.690000,14.650000,9.030000,18.030000,22.460000,14.680000,30.780000,30.510000,30.100000,39.840000,30.580000,18.000000,16.950000,12.380000,11.610000,11.970000,12.070000,11.560000,11.140000,11.190000,11.720000,11.360000,11.200000,11.890000,12.020000,11.030000,11.150000,12.660000,12.200000,11.360000,10.280000,10.950000,11.590000,10.610000,11.020000,11.750000,11.830000,11.430000,11.260000,11.970000,11.760000,11.420000,11.060000,11.500000,11.230000,10.750000,10.070000,10.860000,11.030000,10.290000,11.820000,11.840000,11.910000,11.610000,10.990000,11.050000,11.410000,10.900000,10.310000,10.460000,11.210000,10.470000,191.900000,198.600000,163.600000,126.500000,173.700000,169.800000,203.500000,220.300000,98.100000,133.900000,95.500000,62.690000,116.700000,162.500000,173.500000,65.590000,-1.531377,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,11:30:00,11.010000,10.320000,10.140000,9.760000,9.500000,10.970000,10.560000,10.380000,10.070000,9.700000,10.190000,9.470000,9.240000,9.190000,8.900000,10.180000,9.900000,9.650000,9.570000,9.460000,4.202000,1.850000,2.457000,0.828000,15.700000,5.381000,4.876000,34.940000,35.270000,23.940000,28.680000,14.640000,9.030000,18.030000,22.430000,14.650000,30.780000,30.510000,30.100000,39.840000,30.570000,18.000000,16.950000,12.370000,11.660000,11.980000,11.950000,11.570000,11.170000,11.210000,11.660000,11.380000,11.260000,11.900000,11.950000,11.100000,11.150000,12.380000,11.990000,11.280000,10.350000,10.920000,11.510000,10.650000,10.980000,11.640000,11.700000,11.350000,11.250000,11.920000,11.780000,11.390000,11.080000,11.400000,11.180000,10.730000,10.180000,10.890000,11.010000,10.310000,11.830000,11.810000,11.860000,11.610000,11.020000,11.080000,11.430000,10.940000,10.390000,10.500000,11.160000,10.520000,176.700000,172.400000,147.200000,115.800000,143.500000,147.300000,183.400000,200.500000,88.900000,112.700000,82.700000,55.540000,107.300000,142.300000,154.500000,59.180000,-1.531488,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,12:00:00,11.070000,10.400000,10.220000,9.780000,9.520000,11.020000,10.630000,10.420000,10.060000,9.690000,10.270000,9.530000,9.250000,9.190000,8.890000,10.260000,9.950000,9.680000,9.560000,9.440000,4.077000,1.889000,2.808000,1.326000,15.690000,5.378000,4.864000,34.930000,35.260000,23.900000,28.670000,14.610000,9.030000,18.020000,22.400000,14.640000,30.770000,30.500000,30.090000,39.810000,30.530000,17.990000,16.920000,12.350000,11.580000,11.900000,11.800000,11.450000,11.100000,11.150000,11.540000,11.290000,11.210000,11.840000,11.810000,11.050000,11.070000,12.150000,11.730000,11.200000,10.340000,10.870000,11.420000,10.630000,10.930000,11.520000,11.540000,11.260000,11.190000,11.850000,11.720000,11.330000,11.030000,11.370000,11.150000,10.700000,10.240000,10.910000,11.000000,10.320000,11.740000,11.750000,11.780000,11.520000,10.970000,11.060000,11.400000,10.930000,10.390000,10.510000,11.070000,10.510000,187.400000,179.600000,151.500000,121.800000,148.900000,161.700000,190.100000,213.900000,91.000000,122.000000,88.000000,57.480000,117.500000,147.200000,179.200000,60.070000,-1.531460,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,12:30:00,11.110000,10.450000,10.270000,9.770000,9.520000,11.060000,10.690000,10.460000,10.050000,9.690000,10.350000,9.580000,9.280000,9.190000,8.900000,10.330000,10.020000,9.730000,9.550000,9.440000,3.987000,1.886000,3.071000,1.768000,15.680000,5.372000,4.854000,34.910000,35.250000,23.860000,28.650000,14.600000,9.030000,18.020000,22.380000,14.630000,30.730000,30.490000,30.080000,39.780000,30.520000,17.980000,16.900000,12.340000,11.910000,12.100000,12.070000,11.760000,11.300000,11.390000,11.650000,11.510000,11.470000,12.100000,11.950000,11.240000,11.460000,12.530000,12.220000,11.570000,10.560000,11.220000,11.670000,10.890000,11.370000,11.940000,11.910000,11.680000,11.660000,12.520000,12.040000,11.710000,11.580000,11.690000,11.360000,11.020000,10.480000,11.470000,11.330000,10.580000,12.160000,12.160000,12.010000,11.800000,11.320000,11.350000,11.640000,11.170000,10.600000,10.730000,11.240000,10.680000,230.800000,216.700000,176.300000,150.700000,177.600000,215.400000,261.500000,291.200000,108.800000,152.200000,109.100000,78.740000,148.800000,186.400000,246.900000,72.350000,-1.531529,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,13:00:00,11.160000,10.490000,10.300000,9.760000,9.500000,11.120000,10.740000,10.510000,10.050000,9.690000,10.500000,9.640000,9.310000,9.180000,8.900000,10.460000,10.100000,9.790000,9.570000,9.440000,4.114000,1.889000,3.313000,2.168000,15.680000,5.369000,4.849000,34.900000,35.240000,23.820000,28.630000,14.600000,9.030000,18.010000,22.350000,14.600000,30.720000,30.480000,30.080000,39.780000,30.490000,17.980000,16.900000,12.340000,11.930000,12.180000,12.170000,11.760000,11.460000,11.490000,11.780000,11.670000,11.720000,12.260000,12.050000,11.440000,11.550000,12.480000,12.140000,11.600000,10.720000,11.280000,11.720000,11.010000,11.360000,11.880000,11.930000,11.630000,11.720000,12.400000,11.970000,11.710000,11.660000,11.720000,11.440000,11.100000,10.640000,11.330000,11.300000,10.640000,12.150000,12.100000,12.050000,11.830000,11.380000,11.440000,11.740000,11.300000,10.770000,10.880000,11.370000,10.860000,164.500000,157.400000,131.200000,107.000000,126.900000,154.800000,170.000000,200.000000,82.100000,104.300000,74.210000,57.420000,99.900000,137.900000,160.200000,53.230000,-1.531550,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,13:30:00,11.220000,10.540000,10.340000,9.750000,9.490000,11.170000,10.790000,10.530000,10.040000,9.680000,10.550000,9.680000,9.310000,9.170000,8.880000,10.550000,10.170000,9.840000,9.570000,9.440000,4.219000,1.958000,3.598000,2.598000,15.670000,5.364000,4.843000,34.890000,35.240000,23.790000,28.610000,14.600000,9.030000,18.010000,22.330000,14.600000,30.720000,30.470000,30.080000,39.750000,30.480000,17.960000,16.880000,12.340000,11.890000,12.050000,11.970000,11.630000,11.440000,11.430000,11.700000,11.560000,11.700000,12.210000,11.940000,11.410000,11.530000,12.250000,11.820000,11.470000,10.770000,11.220000,11.630000,11.020000,11.320000,11.710000,11.720000,11.550000,11.670000,12.200000,11.830000,11.610000,11.610000,11.630000,11.380000,11.050000,10.660000,11.250000,11.190000,10.610000,12.130000,12.050000,11.940000,11.760000,11.370000,11.390000,11.680000,11.290000,10.800000,10.900000,11.320000,10.870000,163.300000,158.800000,133.900000,109.400000,131.900000,144.500000,169.400000,202.900000,83.700000,101.800000,73.740000,55.630000,98.300000,144.900000,147.800000,55.020000,-1.531704,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,14:00:00,11.270000,10.600000,10.390000,9.770000,9.500000,11.210000,10.830000,10.570000,10.040000,9.670000,10.590000,9.730000,9.350000,9.170000,8.890000,10.590000,10.210000,9.870000,9.550000,9.420000,4.200000,2.012000,3.779000,3.012000,15.650000,5.363000,4.830000,34.880000,35.240000,23.770000,28.590000,14.600000,9.030000,18.010000,22.310000,14.600000,30.700000,30.450000,30.080000,39.740000,30.480000,17.950000,16.870000,12.340000,11.740000,11.980000,11.820000,11.590000,11.440000,11.380000,11.650000,11.540000,11.690000,12.140000,11.870000,11.420000,11.430000,12.080000,11.440000,11.410000,10.800000,11.180000,11.560000,11.000000,11.180000,11.580000,11.580000,11.400000,11.620000,12.060000,11.720000,11.550000,11.530000,11.590000,11.360000,11.050000,10.730000,11.150000,11.130000,10.570000,12.010000,11.900000,11.840000,11.720000,11.310000,11.370000,11.640000,11.300000,10.820000,10.900000,11.300000,10.890000,132.600000,129.700000,110.500000,88.300000,103.200000,113.600000,136.000000,154.600000,68.870000,81.400000,60.220000,43.220000,79.550000,104.000000,116.800000,45.080000,-1.531812,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,14:30:00,11.270000,10.620000,10.420000,9.750000,9.480000,11.230000,10.860000,10.600000,10.030000,9.670000,10.580000,9.770000,9.360000,9.160000,8.870000,10.620000,10.260000,9.920000,9.560000,9.420000,4.105000,2.005000,3.859000,3.331000,15.650000,5.361000,4.823000,34.880000,35.230000,23.730000,28.590000,14.600000,9.030000,18.000000,22.300000,14.580000,30.690000,30.450000,30.080000,39.740000,30.470000,17.950000,16.870000,12.340000,11.590000,11.770000,11.630000,11.390000,11.290000,11.270000,11.490000,11.340000,11.550000,12.020000,11.720000,11.260000,11.300000,11.840000,11.380000,11.250000,10.760000,11.090000,11.460000,10.920000,11.100000,11.470000,11.450000,11.270000,11.460000,11.880000,11.590000,11.410000,11.450000,11.500000,11.290000,10.970000,10.690000,11.040000,11.040000,10.520000,11.870000,11.760000,11.720000,11.570000,11.230000,11.300000,11.540000,11.210000,10.780000,10.860000,11.210000,10.820000,142.200000,139.500000,117.400000,95.100000,112.500000,126.100000,148.500000,168.100000,73.510000,86.700000,63.630000,47.060000,84.900000,111.900000,127.300000,49.140000,-1.531870,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,15:00:00,11.270000,10.660000,10.460000,9.760000,9.490000,11.260000,10.910000,10.650000,10.060000,9.690000,10.540000,9.800000,9.380000,9.150000,8.870000,10.640000,10.300000,9.970000,9.580000,9.430000,3.878000,1.929000,3.808000,3.560000,15.650000,5.363000,4.819000,34.880000,35.230000,23.710000,28.590000,14.600000,9.030000,18.000000,22.270000,14.570000,30.690000,30.450000,30.080000,39.720000,30.450000,17.950000,16.860000,12.340000,11.370000,11.570000,11.400000,11.120000,11.160000,11.130000,11.360000,11.180000,11.400000,11.850000,11.580000,11.160000,11.060000,11.580000,11.070000,11.010000,10.690000,10.980000,11.310000,10.800000,10.890000,11.260000,11.260000,11.080000,11.210000,11.570000,11.320000,11.090000,11.210000,11.310000,11.160000,10.820000,10.630000,10.830000,10.840000,10.420000,11.580000,11.490000,11.510000,11.300000,11.060000,11.170000,11.400000,11.100000,10.700000,10.790000,11.090000,10.750000,99.900000,97.400000,85.600000,67.120000,77.660000,85.400000,101.100000,113.200000,52.800000,60.420000,45.580000,32.330000,59.810000,77.110000,86.800000,34.580000,-1.531971,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,15:30:00,11.240000,10.670000,10.490000,9.770000,9.490000,11.260000,10.930000,10.680000,10.050000,9.680000,10.490000,9.850000,9.420000,9.170000,8.880000,10.610000,10.310000,9.990000,9.580000,9.420000,3.566000,1.814000,3.611000,3.669000,15.620000,5.366000,4.816000,34.880000,35.230000,23.680000,28.590000,14.600000,9.020000,17.990000,22.270000,14.570000,30.690000,30.450000,30.080000,39.700000,30.450000,17.950000,16.840000,12.340000,11.130000,11.360000,11.110000,10.690000,10.960000,10.990000,11.190000,10.950000,11.240000,11.720000,11.440000,11.010000,10.650000,11.290000,10.650000,10.560000,10.590000,10.860000,11.180000,10.620000,10.740000,11.140000,11.150000,10.950000,10.920000,11.320000,11.060000,10.650000,10.980000,11.150000,11.020000,10.620000,10.590000,10.730000,10.730000,10.350000,11.280000,11.240000,11.280000,10.900000,10.800000,11.020000,11.250000,10.920000,10.620000,10.720000,10.960000,10.640000,97.000000,95.400000,83.000000,66.310000,76.200000,84.000000,99.200000,111.500000,51.710000,58.720000,43.990000,32.030000,58.490000,78.170000,86.300000,34.150000,-1.532054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,16:00:00,11.200000,10.680000,10.520000,9.780000,9.490000,11.230000,10.930000,10.690000,10.040000,9.660000,10.440000,9.860000,9.440000,9.170000,8.880000,10.590000,10.320000,10.010000,9.590000,9.420000,3.232000,1.682000,3.359000,3.706000,15.620000,5.365000,4.811000,34.870000,35.220000,23.660000,28.590000,14.600000,9.020000,17.990000,22.270000,14.570000,30.690000,30.450000,30.080000,39.680000,30.450000,17.950000,16.830000,12.340000,10.850000,11.080000,10.790000,10.370000,10.710000,10.790000,10.960000,10.650000,10.980000,11.490000,11.230000,10.790000,10.330000,10.960000,10.440000,10.270000,10.450000,10.680000,10.980000,10.450000,10.470000,10.940000,10.920000,10.690000,10.590000,11.010000,10.810000,10.410000,10.660000,10.950000,10.840000,10.400000,10.480000,10.560000,10.530000,10.220000,10.900000,10.940000,10.990000,10.580000,10.590000,10.840000,11.040000,10.700000,10.470000,10.600000,10.780000,10.490000,68.700000,68.070000,59.910000,46.570000,53.660000,58.280000,67.510000,77.660000,36.560000,41.700000,31.570000,21.970000,41.390000,55.330000,60.460000,24.130000,-1.532184,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,16:30:00,11.140000,10.670000,10.530000,9.780000,9.480000,11.240000,10.950000,10.720000,10.060000,9.670000,10.370000,9.870000,9.470000,9.180000,8.880000,10.530000,10.300000,10.010000,9.590000,9.400000,2.876000,1.536000,3.071000,3.655000,15.620000,5.369000,4.806000,34.850000,35.220000,23.650000,28.590000,14.600000,9.010000,17.990000,22.260000,14.570000,30.690000,30.450000,30.080000,39.680000,30.470000,17.950000,16.830000,12.320000,10.650000,10.870000,10.630000,10.270000,10.530000,10.660000,10.800000,10.510000,10.780000,11.340000,11.080000,10.650000,10.180000,10.740000,10.390000,10.200000,10.350000,10.590000,10.880000,10.360000,10.380000,10.870000,10.830000,10.610000,10.390000,10.830000,10.690000,10.250000,10.480000,10.820000,10.740000,10.290000,10.390000,10.460000,10.450000,10.160000,10.660000,10.740000,10.780000,10.360000,10.390000,10.700000,10.880000,10.560000,10.350000,10.500000,10.660000,10.360000,81.500000,80.800000,69.830000,55.250000,64.240000,69.570000,82.800000,93.300000,43.100000,49.800000,37.260000,25.960000,48.470000,65.650000,71.800000,28.370000,-1.532252,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,17:00:00,11.070000,10.660000,10.540000,9.780000,9.470000,11.210000,10.950000,10.730000,10.050000,9.660000,10.300000,9.870000,9.480000,9.180000,8.870000,10.490000,10.290000,10.020000,9.600000,9.400000,2.517000,1.370000,2.778000,3.562000,15.620000,5.370000,4.801000,34.840000,35.220000,23.630000,28.590000,14.600000,9.000000,17.990000,22.240000,14.570000,30.670000,30.450000,30.080000,39.680000,30.480000,17.950000,16.830000,12.310000,10.600000,10.780000,10.590000,10.180000,10.450000,10.610000,10.730000,10.480000,10.720000,11.270000,11.020000,10.590000,10.140000,10.650000,10.460000,10.200000,10.300000,10.560000,10.850000,10.320000,10.390000,10.880000,10.860000,10.570000,10.280000,10.780000,10.640000,10.210000,10.440000,10.780000,10.700000,10.270000,10.350000,10.460000,10.470000,10.160000,10.550000,10.690000,10.700000,10.310000,10.420000,10.660000,10.840000,10.500000,10.320000,10.480000,10.620000,10.320000,78.580000,77.550000,67.930000,53.570000,61.710000,67.010000,79.660000,90.600000,40.850000,47.710000,35.870000,24.770000,46.980000,63.760000,68.910000,27.290000,-1.532265,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,17:30:00,11.030000,10.640000,10.540000,9.780000,9.470000,11.190000,10.940000,10.740000,10.050000,9.660000,10.250000,9.860000,9.480000,9.170000,8.860000,10.460000,10.280000,10.020000,9.610000,9.400000,2.247000,1.219000,2.543000,3.414000,15.620000,5.373000,4.795000,34.840000,35.220000,23.610000,28.590000,14.600000,8.990000,17.990000,22.240000,14.570000,30.650000,30.450000,30.070000,39.680000,30.490000,17.960000,16.830000,12.300000,10.500000,10.670000,10.480000,10.120000,10.380000,10.560000,10.670000,10.440000,10.660000,11.170000,10.940000,10.550000,9.970000,10.500000,10.250000,10.030000,10.260000,10.500000,10.770000,10.270000,10.340000,10.800000,10.780000,10.520000,10.160000,10.640000,10.490000,10.060000,10.320000,10.680000,10.620000,10.200000,10.320000,10.410000,10.380000,10.120000,10.380000,10.530000,10.550000,10.150000,10.300000,10.580000,10.730000,10.410000,10.270000,10.430000,10.550000,10.270000,59.960000,59.750000,50.370000,41.120000,47.270000,51.930000,61.340000,69.370000,32.600000,36.340000,26.650000,19.490000,35.570000,47.700000,53.590000,21.010000,-1.532393,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,18:00:00,10.990000,10.630000,10.550000,9.790000,9.470000,11.180000,10.940000,10.750000,10.060000,9.650000,10.210000,9.860000,9.500000,9.170000,8.850000,10.430000,10.280000,10.030000,9.620000,9.410000,2.034000,1.084000,2.361000,3.263000,15.620000,5.374000,4.790000,34.830000,35.220000,23.590000,28.590000,14.600000,8.990000,17.980000,22.240000,14.570000,30.650000,30.450000,30.060000,39.680000,30.520000,17.970000,16.830000,12.300000,10.480000,10.590000,10.440000,10.150000,10.350000,10.510000,10.600000,10.390000,10.610000,11.080000,10.870000,10.480000,10.050000,10.460000,10.340000,10.070000,10.260000,10.490000,10.730000,10.270000,10.380000,10.800000,10.770000,10.530000,10.220000,10.600000,10.470000,10.100000,10.380000,10.660000,10.580000,10.190000,10.300000,10.420000,10.400000,10.150000,10.350000,10.500000,10.470000,10.090000,10.320000,10.540000,10.660000,10.360000,10.240000,10.390000,10.500000,10.220000,56.920000,56.020000,48.340000,39.330000,44.840000,49.110000,57.520000,64.800000,30.250000,34.260000,25.460000,17.860000,33.660000,44.700000,49.550000,19.680000,-1.532534,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,18:30:00,10.950000,10.630000,10.560000,9.810000,9.470000,11.180000,10.950000,10.780000,10.080000,9.670000,10.180000,9.860000,9.520000,9.180000,8.860000,10.400000,10.270000,10.040000,9.640000,9.410000,1.823000,0.961000,2.199000,3.108000,15.620000,5.375000,4.788000,34.810000,35.220000,23.580000,28.590000,14.600000,8.990000,17.980000,22.240000,14.570000,30.650000,30.450000,30.050000,39.680000,30.540000,17.980000,16.830000,12.300000,10.420000,10.520000,10.350000,10.020000,10.360000,10.480000,10.570000,10.350000,10.610000,11.000000,10.820000,10.490000,9.980000,10.430000,9.970000,9.980000,10.260000,10.460000,10.660000,10.200000,10.350000,10.740000,10.710000,10.430000,10.200000,10.520000,10.370000,10.070000,10.350000,10.610000,10.540000,10.150000,10.310000,10.390000,10.360000,10.160000,10.290000,10.430000,10.410000,10.070000,10.340000,10.530000,10.630000,10.340000,10.260000,10.400000,10.500000,10.240000,29.630000,29.150000,25.160000,20.020000,23.220000,25.340000,30.100000,33.960000,15.510000,17.950000,13.280000,9.050000,17.500000,23.400000,26.060000,10.250000,-1.532664,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,19:00:00,10.910000,10.620000,10.560000,9.820000,9.470000,11.150000,10.940000,10.770000,10.080000,9.660000,10.130000,9.850000,9.520000,9.180000,8.860000,10.370000,10.260000,10.040000,9.650000,9.420000,1.626000,0.845000,2.055000,2.950000,15.620000,5.377000,4.790000,34.810000,35.220000,23.560000,28.590000,14.600000,8.990000,17.980000,22.240000,14.570000,30.650000,30.450000,30.050000,39.720000,30.560000,17.980000,16.830000,12.300000,10.200000,10.330000,10.110000,9.790000,10.230000,10.330000,10.410000,10.160000,10.470000,10.830000,10.650000,10.340000,9.790000,10.220000,9.700000,9.710000,10.150000,10.320000,10.490000,10.040000,10.160000,10.540000,10.480000,10.190000,9.970000,10.260000,10.130000,9.800000,10.150000,10.450000,10.390000,9.980000,10.230000,10.230000,10.170000,10.040000,10.060000,10.170000,10.180000,9.860000,10.140000,10.360000,10.450000,10.170000,10.150000,10.290000,10.350000,10.130000,15.850000,15.650000,13.680000,10.620000,12.400000,13.470000,16.110000,18.120000,8.130000,9.490000,7.098000,4.686000,9.160000,12.450000,13.750000,5.397000,-1.532881,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,19:30:00,10.840000,10.590000,10.550000,9.810000,9.470000,11.120000,10.920000,10.770000,10.080000,9.650000,10.060000,9.850000,9.530000,9.190000,8.860000,10.320000,10.250000,10.040000,9.660000,9.420000,1.347000,0.725000,1.901000,2.777000,15.640000,5.381000,4.787000,34.810000,35.220000,23.550000,28.590000,14.600000,8.990000,17.980000,22.240000,14.570000,30.650000,30.450000,30.050000,39.750000,30.600000,17.980000,16.830000,12.300000,10.030000,10.170000,9.930000,9.610000,10.110000,10.210000,10.280000,10.000000,10.330000,10.680000,10.510000,10.210000,9.630000,10.030000,9.620000,9.520000,10.040000,10.190000,10.340000,9.910000,10.050000,10.410000,10.340000,10.050000,9.800000,10.080000,9.950000,9.650000,10.000000,10.320000,10.260000,9.840000,10.140000,10.120000,10.070000,9.950000,9.880000,10.000000,10.010000,9.690000,10.000000,10.230000,10.300000,10.030000,10.050000,10.200000,10.230000,10.020000,15.770000,15.590000,13.730000,10.670000,12.360000,13.270000,15.910000,17.830000,8.290000,9.410000,7.027000,4.657000,9.120000,12.060000,13.380000,5.421000,-1.532969,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,20:00:00,10.770000,10.570000,10.550000,9.820000,9.460000,11.090000,10.910000,10.770000,10.080000,9.650000,9.990000,9.850000,9.550000,9.200000,8.860000,10.270000,10.220000,10.030000,9.670000,9.430000,1.049000,0.575000,1.715000,2.592000,15.650000,5.384000,4.784000,34.810000,35.220000,23.530000,28.590000,14.600000,8.990000,17.980000,22.230000,14.570000,30.650000,30.450000,30.050000,39.790000,30.650000,17.980000,16.830000,12.300000,9.900000,10.010000,9.800000,9.530000,9.990000,10.100000,10.160000,9.890000,10.200000,10.560000,10.390000,10.080000,9.550000,9.890000,9.530000,9.450000,9.970000,10.120000,10.250000,9.830000,9.980000,10.350000,10.270000,10.010000,9.690000,9.940000,9.820000,9.560000,9.890000,10.210000,10.170000,9.770000,10.080000,10.070000,10.000000,9.910000,9.760000,9.880000,9.890000,9.590000,9.890000,10.130000,10.210000,9.950000,9.980000,10.140000,10.150000,9.960000,12.610000,12.480000,10.720000,8.510000,9.650000,10.560000,12.590000,14.130000,6.687000,7.477000,5.488000,3.771000,7.388000,9.640000,10.900000,4.359000,-1.533054,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,20:30:00,10.720000,10.560000,10.560000,9.840000,9.480000,11.050000,10.880000,10.760000,10.080000,9.640000,9.920000,9.830000,9.550000,9.200000,8.860000,10.210000,10.190000,10.020000,9.680000,9.430000,0.778000,0.451000,1.518000,2.376000,15.650000,5.385000,4.787000,34.810000,35.220000,23.520000,28.590000,14.600000,8.990000,17.980000,22.210000,14.570000,30.650000,30.450000,30.050000,39.830000,30.690000,17.980000,16.830000,12.300000,9.760000,9.850000,9.660000,9.400000,9.860000,10.000000,10.040000,9.770000,10.070000,10.410000,10.260000,9.980000,9.440000,9.770000,9.450000,9.360000,9.900000,10.050000,10.150000,9.770000,9.870000,10.260000,10.170000,9.920000,9.540000,9.780000,9.680000,9.410000,9.730000,10.080000,10.050000,9.660000,10.000000,9.970000,9.890000,9.830000,9.630000,9.740000,9.760000,9.480000,9.760000,10.020000,10.090000,9.850000,9.900000,10.060000,10.060000,9.890000,8.690000,8.550000,7.323000,5.915000,6.566000,7.208000,8.570000,9.590000,4.692000,5.012000,3.684000,2.612000,5.009000,6.377000,7.292000,2.958000,-1.533004,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,21:00:00,10.650000,10.520000,10.550000,9.840000,9.480000,11.020000,10.870000,10.760000,10.080000,9.650000,9.860000,9.820000,9.560000,9.210000,8.860000,10.160000,10.150000,10.000000,9.680000,9.420000,0.530000,0.306000,1.323000,2.157000,15.650000,5.386000,4.784000,34.810000,35.220000,23.520000,28.600000,14.600000,8.990000,17.980000,22.210000,14.570000,30.650000,30.450000,30.050000,39.870000,30.740000,17.980000,16.830000,12.280000,9.620000,9.700000,9.550000,9.310000,9.760000,9.900000,9.910000,9.650000,9.920000,10.270000,10.130000,9.870000,9.330000,9.610000,9.310000,9.230000,9.800000,9.950000,10.030000,9.680000,9.760000,10.150000,10.040000,9.800000,9.420000,9.640000,9.550000,9.340000,9.610000,9.970000,9.950000,9.570000,9.940000,9.890000,9.800000,9.780000,9.470000,9.590000,9.610000,9.340000,9.620000,9.890000,9.960000,9.740000,9.790000,9.970000,9.940000,9.780000,4.695000,4.662000,3.955000,3.194000,3.590000,3.958000,4.712000,5.179000,2.465000,2.665000,1.918000,1.445000,2.611000,3.306000,3.803000,1.556000,-1.533224,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,21:30:00,10.580000,10.490000,10.530000,9.840000,9.470000,10.980000,10.840000,10.750000,10.090000,9.640000,9.780000,9.790000,9.550000,9.210000,8.860000,10.100000,10.130000,9.990000,9.690000,9.430000,0.315000,0.173000,1.133000,1.937000,15.650000,5.389000,4.787000,34.790000,35.220000,23.490000,28.600000,14.600000,8.990000,17.980000,22.210000,14.570000,30.630000,30.450000,30.050000,39.910000,30.770000,17.980000,16.830000,12.270000,9.480000,9.560000,9.370000,9.170000,9.650000,9.770000,9.780000,9.520000,9.790000,10.110000,9.970000,9.750000,9.210000,9.460000,9.030000,9.090000,9.710000,9.840000,9.880000,9.570000,9.630000,10.000000,9.870000,9.600000,9.290000,9.460000,9.370000,9.230000,9.490000,9.840000,9.830000,9.470000,9.860000,9.760000,9.650000,9.700000,9.320000,9.440000,9.470000,9.230000,9.520000,9.780000,9.830000,9.630000,9.710000,9.880000,9.840000,9.690000,1.785000,1.768000,1.490000,1.262000,1.387000,1.545000,1.796000,1.933000,0.981000,1.057000,0.781000,0.611000,0.999000,1.200000,1.358000,0.618000,-1.533367,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,22:00:00,10.490000,10.440000,10.500000,9.830000,9.450000,10.940000,10.810000,10.740000,10.080000,9.640000,9.700000,9.780000,9.560000,9.220000,8.860000,10.020000,10.070000,9.950000,9.670000,9.410000,0.032000,0.022000,0.930000,1.707000,15.650000,5.389000,4.785000,34.780000,35.220000,23.490000,28.620000,14.600000,8.990000,17.980000,22.210000,14.570000,30.620000,30.450000,30.050000,39.950000,30.800000,17.990000,16.830000,12.270000,9.230000,9.320000,9.100000,8.940000,9.450000,9.580000,9.580000,9.300000,9.540000,9.860000,9.740000,9.550000,8.970000,9.220000,8.680000,8.850000,9.540000,9.660000,9.660000,9.370000,9.370000,9.730000,9.570000,9.300000,9.040000,9.180000,9.100000,8.980000,9.230000,9.610000,9.630000,9.260000,9.720000,9.560000,9.410000,9.530000,9.060000,9.180000,9.230000,9.000000,9.280000,9.580000,9.610000,9.430000,9.530000,9.720000,9.650000,9.530000,0.561000,0.551000,0.465000,0.374000,0.418000,0.460000,0.550000,0.578000,0.282000,0.284000,0.217000,0.176000,0.288000,0.327000,0.382000,0.172000,-1.533425,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,22:30:00,10.390000,10.400000,10.480000,9.840000,9.450000,10.910000,10.800000,10.740000,10.100000,9.650000,9.580000,9.740000,9.540000,9.210000,8.850000,9.920000,10.010000,9.910000,9.660000,9.390000,-0.318000,-0.131000,0.703000,1.454000,15.650000,5.393000,4.785000,34.780000,35.220000,23.490000,28.620000,14.600000,8.990000,17.980000,22.210000,14.570000,30.620000,30.450000,30.050000,39.960000,30.820000,18.010000,16.830000,12.270000,9.010000,9.090000,8.850000,8.710000,9.250000,9.390000,9.360000,9.070000,9.270000,9.620000,9.490000,9.310000,8.760000,8.980000,8.410000,8.620000,9.360000,9.480000,9.450000,9.180000,9.150000,9.520000,9.320000,9.050000,8.810000,8.950000,8.870000,8.760000,9.020000,9.410000,9.450000,9.080000,9.590000,9.380000,9.230000,9.390000,8.810000,8.940000,9.000000,8.780000,9.070000,9.380000,9.400000,9.230000,9.330000,9.550000,9.440000,9.340000,0.107000,0.102000,0.076000,0.036000,0.046000,0.068000,0.107000,0.095000,0.052000,0.019000,0.032000,0.024000,0.057000,0.059000,0.095000,0.043000,-1.533395,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,23:00:00,10.290000,10.350000,10.460000,9.840000,9.450000,10.850000,10.770000,10.730000,10.100000,9.650000,9.450000,9.690000,9.520000,9.190000,8.830000,9.850000,9.970000,9.890000,9.670000,9.400000,-0.650000,-0.310000,0.479000,1.188000,15.650000,5.394000,4.787000,34.780000,35.220000,23.480000,28.630000,14.610000,8.990000,17.980000,22.210000,14.570000,30.620000,30.460000,30.050000,39.980000,30.830000,18.020000,16.830000,12.270000,8.780000,8.840000,8.580000,8.470000,9.030000,9.190000,9.140000,8.850000,9.040000,9.380000,9.250000,9.100000,8.560000,8.760000,8.160000,8.410000,9.210000,9.310000,9.260000,9.000000,8.980000,9.350000,9.130000,8.860000,8.570000,8.720000,8.640000,8.540000,8.820000,9.220000,9.270000,8.900000,9.450000,9.230000,9.070000,9.250000,8.570000,8.700000,8.760000,8.550000,8.870000,9.180000,9.200000,9.040000,9.160000,9.390000,9.260000,9.170000,0.012000,0.004000,0.005000,0.000000,0.000000,0.002000,0.003000,0.001000,0.010000,-0.007000,0.006000,0.005000,0.005000,0.015000,0.009000,0.001000,-1.533549,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
23/06/2014,23:30:00,10.190000,10.300000,10.440000,9.840000,9.450000,10.790000,10.730000,10.720000,10.110000,9.650000,9.370000,9.680000,9.530000,9.220000,8.850000,9.780000,9.930000,9.870000,9.690000,9.420000,-1.020000,-0.489000,0.215000,0.897000,15.650000,5.394000,4.788000,34.770000,35.220000,23.460000,28.630000,14.620000,8.990000,17.990000,22.200000,14.570000,30.630000,30.460000,30.050000,39.990000,30.830000,18.020000,16.840000,12.270000,8.540000,8.590000,8.340000,8.240000,8.800000,8.970000,8.910000,8.620000,8.800000,9.140000,9.000000,8.870000,8.350000,8.530000,7.929000,8.200000,9.030000,9.140000,9.070000,8.820000,8.790000,9.170000,8.940000,8.670000,8.360000,8.500000,8.430000,8.330000,8.600000,9.030000,9.090000,8.720000,9.320000,9.070000,8.910000,9.110000,8.330000,8.460000,8.520000,8.320000,8.630000,8.960000,8.980000,8.840000,8.960000,9.200000,9.050000,8.970000,0.004000,0.003000,0.000000,-0.001000,0.000000,0.001000,0.000000,0.001000,0.000000,-0.006000,0.002000,0.000000,0.000000,0.006000,0.001000,-0.004000,-1.533598,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,00:00:00,10.100000,10.260000,10.420000,9.860000,9.470000,10.750000,10.700000,10.710000,10.120000,9.660000,9.280000,9.640000,9.530000,9.230000,8.850000,9.700000,9.880000,9.840000,9.690000,9.420000,-1.356000,-0.666000,-0.059000,0.613000,15.660000,5.399000,4.789000,34.760000,35.220000,23.470000,28.640000,14.620000,9.000000,17.990000,22.190000,14.580000,30.640000,30.470000,30.050000,40.010000,30.840000,18.020000,16.840000,12.280000,8.360000,8.410000,8.170000,8.090000,8.640000,8.820000,8.740000,8.450000,8.620000,8.950000,8.830000,8.700000,8.180000,8.340000,7.777000,8.040000,8.880000,8.980000,8.910000,8.660000,8.660000,9.040000,8.810000,8.530000,8.180000,8.310000,8.250000,8.150000,8.440000,8.870000,8.920000,8.560000,9.200000,8.940000,8.790000,8.990000,8.120000,8.260000,8.320000,8.130000,8.460000,8.780000,8.790000,8.660000,8.790000,9.050000,8.880000,8.800000,0.004000,0.001000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,-0.006000,0.003000,0.002000,0.002000,-0.003000,-0.007000,-0.005000,-1.533620,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,00:30:00,10.010000,10.200000,10.380000,9.850000,9.460000,10.660000,10.630000,10.670000,10.100000,9.640000,9.200000,9.620000,9.530000,9.240000,8.870000,9.640000,9.830000,9.820000,9.700000,9.430000,-1.664000,-0.860000,-0.326000,0.354000,15.660000,5.401000,4.793000,34.770000,35.220000,23.470000,28.650000,14.630000,9.000000,18.000000,22.190000,14.580000,30.640000,30.470000,30.050000,40.040000,30.850000,18.030000,16.850000,12.280000,8.180000,8.210000,7.995000,7.932000,8.470000,8.650000,8.560000,8.270000,8.430000,8.740000,8.640000,8.530000,8.030000,8.170000,7.614000,7.897000,8.750000,8.860000,8.770000,8.530000,8.530000,8.920000,8.690000,8.410000,8.000000,8.130000,8.070000,7.974000,8.290000,8.710000,8.770000,8.410000,9.070000,8.810000,8.650000,8.870000,7.961000,8.100000,8.150000,7.967000,8.320000,8.630000,8.640000,8.510000,8.650000,8.920000,8.740000,8.650000,0.004000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,-0.006000,-0.002000,-0.005000,-0.001000,0.002000,-0.003000,-0.006000,-1.533729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,01:00:00,9.930000,10.150000,10.360000,9.860000,9.460000,10.620000,10.600000,10.660000,10.120000,9.660000,9.120000,9.570000,9.520000,9.240000,8.860000,9.560000,9.780000,9.780000,9.700000,9.430000,-1.919000,-1.048000,-0.557000,0.069000,15.670000,5.400000,4.792000,34.770000,35.220000,23.470000,28.650000,14.640000,9.000000,18.000000,22.190000,14.580000,30.640000,30.470000,30.040000,40.050000,30.850000,18.040000,16.850000,12.280000,8.040000,8.060000,7.855000,7.800000,8.330000,8.510000,8.410000,8.140000,8.270000,8.570000,8.470000,8.380000,7.884000,8.010000,7.458000,7.749000,8.620000,8.730000,8.630000,8.390000,8.410000,8.800000,8.560000,8.290000,7.861000,7.981000,7.928000,7.839000,8.170000,8.580000,8.640000,8.300000,8.980000,8.720000,8.570000,8.790000,7.809000,7.941000,7.983000,7.828000,8.190000,8.480000,8.480000,8.360000,8.500000,8.770000,8.580000,8.500000,0.004000,0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.002000,-0.004000,0.002000,0.001000,0.006000,0.006000,0.004000,-0.006000,-1.533764,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,01:30:00,9.840000,10.090000,10.320000,9.850000,9.460000,10.570000,10.570000,10.640000,10.120000,9.660000,9.030000,9.520000,9.490000,9.220000,8.850000,9.470000,9.710000,9.730000,9.680000,9.410000,-2.162000,-1.219000,-0.776000,-0.209000,15.690000,5.400000,4.794000,34.770000,35.220000,23.460000,28.650000,14.640000,9.000000,18.000000,22.190000,14.580000,30.640000,30.470000,30.040000,40.050000,30.850000,18.050000,16.850000,12.280000,7.833000,7.886000,7.666000,7.624000,8.160000,8.340000,8.250000,7.986000,8.090000,8.390000,8.290000,8.220000,7.703000,7.847000,7.245000,7.570000,8.480000,8.610000,8.490000,8.260000,8.250000,8.670000,8.410000,8.140000,7.640000,7.782000,7.734000,7.637000,7.955000,8.400000,8.480000,8.120000,8.860000,8.580000,8.410000,8.660000,7.622000,7.754000,7.813000,7.671000,7.984000,8.330000,8.330000,8.220000,8.360000,8.650000,8.450000,8.380000,0.028000,0.014000,0.007000,0.004000,0.001000,0.009000,0.018000,0.016000,0.014000,0.004000,0.005000,0.007000,0.015000,0.022000,0.033000,0.019000,-1.533864,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,02:00:00,9.760000,10.040000,10.290000,9.850000,9.460000,10.500000,10.500000,10.600000,10.110000,9.650000,8.950000,9.480000,9.470000,9.220000,8.840000,9.410000,9.670000,9.700000,9.680000,9.420000,-2.364000,-1.372000,-1.004000,-0.470000,15.700000,5.403000,4.794000,34.770000,35.220000,23.450000,28.660000,14.650000,9.000000,18.000000,22.190000,14.580000,30.640000,30.470000,30.040000,40.050000,30.850000,18.060000,16.850000,12.270000,7.737000,7.750000,7.570000,7.521000,8.010000,8.210000,8.100000,7.863000,7.944000,8.240000,8.150000,8.070000,7.614000,7.723000,7.308000,7.506000,8.350000,8.490000,8.380000,8.140000,8.180000,8.600000,8.350000,8.080000,7.570000,7.702000,7.660000,7.563000,7.865000,8.300000,8.370000,8.030000,8.770000,8.530000,8.370000,8.600000,7.504000,7.642000,7.678000,7.540000,7.855000,8.170000,8.160000,8.060000,8.200000,8.510000,8.300000,8.220000,0.288000,0.250000,0.199000,0.150000,0.188000,0.214000,0.237000,0.241000,0.117000,0.110000,0.100000,0.075000,0.136000,0.156000,0.173000,0.091000,-1.533875,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,02:30:00,9.690000,10.000000,10.260000,9.850000,9.460000,10.440000,10.450000,10.560000,10.100000,9.640000,8.900000,9.460000,9.470000,9.230000,8.860000,9.340000,9.610000,9.650000,9.660000,9.410000,-2.544000,-1.514000,-1.212000,-0.664000,15.700000,5.400000,4.792000,34.770000,35.210000,23.440000,28.670000,14.650000,9.000000,18.000000,22.190000,14.580000,30.640000,30.460000,30.040000,40.050000,30.850000,18.060000,16.850000,12.260000,7.724000,7.702000,7.580000,7.530000,7.963000,8.170000,8.050000,7.840000,7.899000,8.150000,8.090000,8.010000,7.610000,7.686000,7.333000,7.509000,8.290000,8.430000,8.320000,8.100000,8.210000,8.600000,8.380000,8.100000,7.578000,7.675000,7.631000,7.572000,7.844000,8.240000,8.310000,8.010000,8.710000,8.510000,8.370000,8.580000,7.511000,7.652000,7.658000,7.545000,7.859000,8.120000,8.120000,8.030000,8.150000,8.440000,8.240000,8.150000,1.162000,1.113000,0.973000,0.844000,0.900000,0.955000,1.103000,1.210000,0.581000,0.654000,0.502000,0.343000,0.662000,0.766000,0.817000,0.342000,-1.533883,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,03:00:00,9.620000,9.930000,10.200000,9.830000,9.440000,10.390000,10.400000,10.530000,10.090000,9.630000,8.850000,9.420000,9.450000,9.230000,8.850000,9.310000,9.580000,9.630000,9.670000,9.420000,-2.671000,-1.630000,-1.390000,-0.885000,15.700000,5.400000,4.791000,34.760000,35.210000,23.440000,28.680000,14.650000,9.000000,18.000000,22.190000,14.580000,30.640000,30.460000,30.040000,40.070000,30.850000,18.060000,16.850000,12.250000,7.665000,7.649000,7.540000,7.499000,7.910000,8.090000,7.999000,7.809000,7.857000,8.070000,8.030000,7.962000,7.555000,7.623000,7.273000,7.459000,8.230000,8.360000,8.250000,8.040000,8.170000,8.550000,8.340000,8.080000,7.522000,7.597000,7.566000,7.522000,7.793000,8.170000,8.230000,7.947000,8.650000,8.480000,8.340000,8.550000,7.454000,7.576000,7.585000,7.485000,7.789000,8.040000,8.040000,7.956000,8.080000,8.360000,8.170000,8.080000,3.864000,3.650000,3.206000,2.805000,2.937000,3.169000,3.712000,4.147000,1.791000,2.095000,1.580000,1.129000,2.051000,2.402000,2.608000,1.140000,-1.533953,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,03:30:00,9.580000,9.900000,10.190000,9.850000,9.460000,10.360000,10.370000,10.510000,10.100000,9.650000,8.810000,9.390000,9.440000,9.230000,8.850000,9.250000,9.530000,9.590000,9.650000,9.410000,-2.756000,-1.729000,-1.533000,-1.086000,15.700000,5.402000,4.794000,34.740000,35.210000,23.410000,28.680000,14.650000,9.000000,18.000000,22.190000,14.580000,30.640000,30.460000,30.040000,40.050000,30.850000,18.060000,16.850000,12.250000,7.635000,7.609000,7.619000,7.528000,7.870000,8.030000,7.930000,7.769000,7.796000,7.990000,7.967000,7.909000,7.523000,7.576000,7.343000,7.448000,8.150000,8.290000,8.190000,7.989000,8.130000,8.500000,8.300000,8.050000,7.484000,7.548000,7.544000,7.500000,7.757000,8.100000,8.170000,7.904000,8.590000,8.440000,8.310000,8.510000,7.431000,7.548000,7.553000,7.455000,7.752000,7.976000,7.976000,7.895000,8.010000,8.280000,8.120000,8.020000,8.370000,7.938000,7.080000,6.302000,6.523000,6.995000,8.120000,8.970000,3.866000,4.523000,3.393000,2.327000,4.456000,5.169000,5.553000,2.353000,-1.534040,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,04:00:00,9.530000,9.860000,10.150000,9.840000,9.460000,10.330000,10.340000,10.490000,10.100000,9.650000,8.770000,9.350000,9.410000,9.220000,8.850000,9.200000,9.480000,9.540000,9.630000,9.390000,-2.786000,-1.771000,-1.634000,-1.262000,15.700000,5.403000,4.791000,34.740000,35.210000,23.410000,28.680000,14.650000,9.000000,18.000000,22.180000,14.580000,30.640000,30.460000,30.040000,40.050000,30.850000,18.060000,16.850000,12.250000,7.733000,7.706000,8.230000,7.827000,7.906000,8.060000,7.969000,7.838000,7.810000,7.977000,7.988000,7.929000,7.583000,7.618000,7.633000,7.568000,8.150000,8.300000,8.210000,8.020000,8.190000,8.550000,8.380000,8.150000,7.528000,7.581000,7.634000,7.577000,7.794000,8.100000,8.170000,7.931000,8.570000,8.470000,8.360000,8.530000,7.519000,7.629000,7.623000,7.536000,7.825000,8.000000,8.010000,7.927000,8.020000,8.280000,8.140000,8.030000,14.600000,13.820000,12.640000,11.150000,11.250000,11.910000,13.910000,15.240000,6.721000,7.819000,6.113000,4.040000,7.894000,8.970000,9.480000,4.258000,-1.534158,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,04:30:00,9.490000,9.820000,10.120000,9.830000,9.450000,10.300000,10.300000,10.450000,10.100000,9.650000,8.750000,9.310000,9.390000,9.220000,8.840000,9.200000,9.470000,9.540000,9.650000,9.420000,-2.786000,-1.804000,-1.710000,-1.399000,15.700000,5.399000,4.794000,34.740000,35.210000,23.410000,28.680000,14.650000,9.000000,18.000000,22.160000,14.580000,30.640000,30.450000,30.040000,40.060000,30.840000,18.060000,16.850000,12.250000,7.922000,7.942000,9.180000,8.310000,7.987000,8.120000,8.060000,7.981000,7.897000,8.040000,8.060000,7.992000,7.779000,7.787000,8.380000,7.996000,8.210000,8.380000,8.310000,8.120000,8.370000,8.710000,8.590000,8.350000,7.685000,7.735000,7.912000,7.809000,7.908000,8.160000,8.220000,8.020000,8.580000,8.560000,8.490000,8.600000,7.705000,7.801000,7.783000,7.683000,7.957000,8.070000,8.100000,8.010000,8.060000,8.310000,8.200000,8.070000,21.580000,20.720000,18.870000,16.440000,17.130000,18.190000,21.290000,23.030000,10.040000,11.570000,9.020000,6.125000,11.650000,13.650000,14.430000,6.467000,-1.534308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,05:00:00,9.460000,9.770000,10.070000,9.810000,9.430000,10.270000,10.270000,10.430000,10.100000,9.650000,8.770000,9.290000,9.370000,9.220000,8.850000,9.180000,9.440000,9.510000,9.630000,9.410000,-2.711000,-1.842000,-1.735000,-1.523000,15.700000,5.401000,4.793000,34.740000,35.210000,23.410000,28.680000,14.650000,9.000000,18.000000,22.160000,14.580000,30.640000,30.450000,30.040000,40.060000,30.820000,18.060000,16.850000,12.250000,8.060000,8.110000,8.760000,8.320000,8.110000,8.230000,8.190000,8.140000,8.040000,8.140000,8.200000,8.110000,7.931000,7.954000,8.540000,8.110000,8.280000,8.450000,8.400000,8.200000,8.520000,8.850000,8.790000,8.510000,7.869000,7.908000,8.130000,8.000000,8.040000,8.270000,8.360000,8.160000,8.640000,8.680000,8.640000,8.710000,7.860000,7.953000,7.939000,7.826000,8.080000,8.160000,8.190000,8.100000,8.140000,8.350000,8.290000,8.140000,22.560000,21.130000,19.810000,17.280000,18.530000,19.210000,22.950000,24.150000,10.180000,11.770000,9.430000,6.317000,11.890000,14.050000,14.570000,6.746000,-1.534365,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,05:30:00,9.450000,9.740000,10.040000,9.800000,9.430000,10.240000,10.240000,10.400000,10.090000,9.650000,8.800000,9.280000,9.370000,9.230000,8.860000,9.170000,9.420000,9.480000,9.620000,9.410000,-2.566000,-1.834000,-1.705000,-1.609000,15.700000,5.400000,4.793000,34.740000,35.210000,23.410000,28.680000,14.650000,9.000000,18.000000,22.160000,14.580000,30.640000,30.450000,30.040000,40.080000,30.810000,18.060000,16.850000,12.250000,8.270000,8.340000,8.990000,8.470000,8.270000,8.380000,8.450000,8.370000,8.190000,8.290000,8.370000,8.250000,8.110000,8.170000,8.860000,8.280000,8.360000,8.550000,8.600000,8.310000,8.680000,9.000000,9.020000,8.680000,8.060000,8.160000,8.550000,8.220000,8.170000,8.390000,8.480000,8.270000,8.670000,8.780000,8.790000,8.800000,8.070000,8.190000,8.360000,8.040000,8.240000,8.310000,8.390000,8.220000,8.220000,8.420000,8.410000,8.230000,29.810000,30.560000,32.600000,24.610000,25.180000,26.090000,47.530000,53.570000,13.490000,15.450000,12.740000,8.320000,15.750000,18.750000,19.540000,9.340000,-1.534455,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,06:00:00,9.470000,9.740000,10.030000,9.810000,9.440000,10.230000,10.220000,10.380000,10.090000,9.650000,8.830000,9.260000,9.350000,9.220000,8.860000,9.180000,9.410000,9.460000,9.610000,9.400000,-2.380000,-1.787000,-1.626000,-1.636000,15.700000,5.401000,4.795000,34.730000,35.210000,23.390000,28.680000,14.650000,9.000000,18.000000,22.150000,14.580000,30.640000,30.450000,30.040000,40.080000,30.810000,18.060000,16.850000,12.250000,8.730000,9.010000,10.940000,9.030000,8.530000,8.680000,8.720000,8.680000,8.450000,8.580000,9.050000,8.490000,8.520000,8.700000,11.160000,8.730000,8.550000,8.780000,8.820000,8.550000,8.970000,9.280000,9.410000,8.980000,8.460000,8.760000,11.740000,9.010000,8.450000,8.600000,8.680000,8.510000,8.750000,8.980000,9.060000,8.970000,8.430000,8.620000,8.720000,8.380000,8.550000,8.560000,8.700000,8.470000,8.390000,8.560000,8.600000,8.400000,44.300000,33.610000,43.780000,27.140000,35.570000,83.800000,95.700000,117.600000,15.630000,17.770000,14.850000,9.820000,18.040000,20.650000,21.600000,10.490000,-1.534513,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,06:30:00,9.520000,9.740000,10.020000,9.820000,9.460000,10.240000,10.210000,10.360000,10.080000,9.650000,8.900000,9.240000,9.320000,9.210000,8.850000,9.200000,9.400000,9.440000,9.590000,9.400000,-2.121000,-1.692000,-1.506000,-1.636000,15.700000,5.400000,4.793000,34.720000,35.210000,23.370000,28.680000,14.650000,9.000000,18.000000,22.130000,14.570000,30.640000,30.450000,30.040000,40.080000,30.800000,18.060000,16.850000,12.240000,9.370000,10.920000,19.610000,10.800000,8.920000,9.090000,9.240000,9.140000,8.860000,8.990000,10.050000,8.950000,9.130000,10.150000,17.820000,10.730000,8.840000,9.100000,9.260000,8.890000,9.390000,9.670000,9.900000,9.400000,8.990000,9.440000,12.070000,9.630000,8.850000,9.020000,9.180000,8.900000,8.910000,9.270000,9.440000,9.240000,9.030000,9.560000,12.730000,9.030000,9.010000,8.980000,9.190000,8.810000,8.650000,8.800000,8.930000,8.670000,78.840000,70.390000,41.410000,31.320000,119.100000,127.300000,78.440000,66.080000,18.810000,21.070000,28.760000,13.440000,20.650000,23.670000,25.330000,12.910000,-1.534376,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,07:00:00,9.580000,9.750000,10.010000,9.810000,9.460000,10.290000,10.220000,10.350000,10.090000,9.660000,9.140000,9.240000,9.310000,9.210000,8.850000,9.240000,9.410000,9.440000,9.580000,9.400000,-1.754000,-1.474000,-1.257000,-1.579000,15.700000,5.402000,4.796000,34.710000,35.200000,23.370000,28.680000,14.650000,9.000000,18.000000,22.120000,14.550000,30.620000,30.450000,30.040000,40.050000,30.780000,18.060000,16.860000,12.230000,9.950000,10.960000,17.620000,11.410000,9.390000,9.610000,11.520000,9.790000,9.310000,9.460000,10.110000,9.300000,9.820000,11.790000,19.740000,11.750000,9.170000,9.480000,9.750000,9.230000,9.890000,10.370000,11.750000,9.880000,9.550000,10.610000,14.310000,10.470000,9.320000,9.380000,9.470000,9.350000,9.090000,9.600000,9.810000,9.500000,9.680000,10.220000,14.450000,10.030000,9.590000,9.600000,9.780000,9.260000,8.960000,9.110000,9.390000,8.990000,123.300000,65.840000,91.600000,72.390000,137.000000,131.700000,154.900000,109.700000,37.580000,27.040000,26.270000,16.930000,24.650000,32.310000,42.720000,20.190000,-1.534526,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,07:30:00,9.660000,9.750000,9.980000,9.790000,9.440000,10.340000,10.230000,10.330000,10.070000,9.640000,9.280000,9.260000,9.290000,9.200000,8.850000,9.320000,9.440000,9.440000,9.580000,9.400000,-1.238000,-1.133000,-0.823000,-1.475000,15.700000,5.400000,4.792000,34.700000,35.200000,23.340000,28.680000,14.640000,9.000000,18.000000,22.100000,14.550000,30.610000,30.440000,30.040000,40.020000,30.780000,18.060000,16.860000,12.220000,10.430000,11.300000,14.750000,11.560000,9.870000,10.060000,12.460000,10.340000,9.810000,10.100000,11.900000,9.750000,10.340000,12.980000,18.810000,11.950000,9.530000,9.870000,10.260000,9.600000,10.260000,10.890000,12.150000,10.320000,10.070000,12.020000,17.230000,11.140000,9.760000,10.050000,10.080000,9.800000,9.300000,10.030000,10.610000,9.800000,10.230000,10.690000,12.690000,10.570000,10.120000,10.060000,10.210000,9.810000,9.320000,9.450000,9.820000,9.370000,93.000000,83.500000,100.200000,125.900000,162.900000,149.000000,95.600000,88.800000,78.230000,33.120000,38.530000,22.080000,42.470000,37.060000,40.190000,62.810000,-1.534742,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,08:00:00,9.810000,9.790000,9.980000,9.780000,9.450000,10.420000,10.260000,10.310000,10.060000,9.640000,9.410000,9.260000,9.260000,9.170000,8.830000,9.400000,9.460000,9.440000,9.560000,9.390000,-0.575000,-0.726000,-0.430000,-1.304000,15.700000,5.397000,4.791000,34.700000,35.200000,23.320000,28.670000,14.620000,9.000000,18.000000,22.080000,14.530000,30.610000,30.440000,30.040000,40.010000,30.780000,18.060000,16.870000,12.210000,10.890000,11.840000,13.900000,11.690000,10.290000,10.440000,12.120000,10.760000,10.170000,10.460000,11.640000,10.160000,10.670000,12.950000,15.830000,11.780000,9.820000,10.210000,10.710000,9.950000,10.580000,11.210000,11.980000,10.770000,10.480000,11.810000,14.880000,11.440000,10.130000,10.950000,10.940000,10.180000,9.520000,10.370000,10.920000,10.100000,10.690000,11.200000,11.960000,10.880000,10.500000,10.470000,10.700000,10.270000,9.640000,9.830000,10.270000,9.730000,154.700000,112.300000,90.400000,70.430000,84.000000,120.500000,141.300000,96.700000,50.060000,50.290000,59.850000,50.150000,49.750000,55.620000,69.000000,51.430000,-1.534899,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,08:30:00,9.980000,9.850000,9.990000,9.780000,9.450000,10.510000,10.310000,10.310000,10.050000,9.630000,9.630000,9.310000,9.270000,9.190000,8.850000,9.510000,9.510000,9.450000,9.550000,9.390000,0.163000,-0.317000,0.020000,-1.072000,15.700000,5.390000,4.786000,34.700000,35.200000,23.290000,28.650000,14.610000,9.000000,18.000000,22.060000,14.510000,30.610000,30.440000,30.040000,40.010000,30.770000,18.060000,16.860000,12.210000,11.760000,12.590000,13.830000,12.320000,10.900000,11.150000,12.230000,11.430000,10.750000,11.440000,12.460000,10.680000,11.450000,13.960000,16.350000,12.310000,10.280000,10.910000,12.130000,10.520000,11.310000,13.170000,14.620000,11.560000,11.300000,12.950000,15.230000,12.190000,10.880000,12.330000,11.650000,10.910000,9.830000,11.230000,12.400000,10.590000,11.530000,12.540000,12.660000,11.610000,11.260000,11.540000,11.560000,10.990000,10.120000,10.330000,10.930000,10.210000,147.900000,380.800000,467.400000,111.300000,167.100000,123.000000,189.300000,135.000000,57.450000,116.000000,65.810000,37.650000,71.550000,91.000000,100.000000,69.360000,-1.535020,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,09:00:00,10.190000,9.900000,10.000000,9.760000,9.440000,10.620000,10.380000,10.330000,10.050000,9.650000,9.870000,9.340000,9.260000,9.170000,8.840000,9.690000,9.590000,9.480000,9.550000,9.390000,1.069000,0.135000,0.565000,-0.757000,15.700000,5.382000,4.784000,34.700000,35.200000,23.260000,28.620000,14.610000,9.000000,18.000000,22.030000,14.500000,30.610000,30.440000,30.040000,40.010000,30.750000,18.060000,16.860000,12.210000,12.550000,13.480000,14.340000,12.850000,11.610000,12.350000,12.970000,12.130000,11.450000,13.370000,15.320000,11.340000,12.120000,16.150000,17.370000,12.770000,10.810000,11.590000,12.960000,11.060000,11.820000,13.290000,14.640000,12.040000,12.040000,14.340000,16.480000,12.850000,11.520000,14.680000,12.840000,11.600000,10.180000,11.750000,12.970000,11.060000,12.350000,13.180000,14.460000,12.390000,11.920000,12.340000,12.440000,11.700000,10.710000,11.170000,11.890000,10.860000,125.300000,384.600000,444.400000,124.000000,192.200000,133.000000,269.000000,148.700000,70.430000,197.100000,55.500000,156.900000,60.630000,115.000000,88.200000,84.100000,-1.535221,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,09:30:00,10.610000,10.030000,10.030000,9.760000,9.440000,10.770000,10.440000,10.350000,10.040000,9.640000,10.100000,9.400000,9.260000,9.170000,8.850000,9.890000,9.700000,9.530000,9.540000,9.380000,2.760000,0.632000,1.245000,-0.374000,15.680000,5.375000,4.778000,34.700000,35.200000,23.210000,28.600000,14.580000,8.990000,18.000000,21.990000,14.480000,30.600000,30.440000,30.040000,40.010000,30.750000,18.060000,16.850000,12.210000,13.300000,14.400000,15.350000,13.430000,12.220000,13.190000,13.630000,12.680000,12.020000,14.030000,15.430000,11.900000,12.650000,16.980000,17.550000,13.170000,11.210000,12.290000,13.720000,11.510000,12.310000,14.420000,14.770000,12.420000,12.670000,14.880000,16.010000,13.400000,12.070000,13.890000,12.900000,12.090000,10.470000,12.110000,12.810000,11.440000,13.100000,13.930000,14.470000,13.080000,12.480000,12.700000,14.080000,12.260000,11.210000,12.100000,14.380000,11.400000,198.800000,222.600000,212.000000,140.100000,214.500000,262.900000,137.100000,185.600000,194.800000,95.500000,110.100000,93.400000,118.600000,182.000000,188.300000,107.400000,-1.535402,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,10:00:00,11.130000,10.230000,10.080000,9.760000,9.440000,11.010000,10.540000,10.370000,10.040000,9.640000,10.340000,9.460000,9.260000,9.160000,8.840000,10.070000,9.810000,9.590000,9.540000,9.380000,4.887000,1.526000,2.044000,0.163000,15.640000,5.364000,4.771000,34.700000,35.200000,23.150000,28.560000,14.550000,8.980000,18.000000,21.940000,14.450000,30.580000,30.440000,30.040000,39.990000,30.720000,18.060000,16.850000,12.210000,13.640000,14.640000,15.480000,13.780000,12.650000,13.590000,14.210000,13.050000,12.430000,13.850000,14.850000,12.330000,12.920000,17.000000,16.360000,13.320000,11.510000,13.100000,14.320000,11.840000,12.400000,16.940000,17.010000,12.670000,13.010000,15.400000,14.780000,13.570000,12.310000,13.830000,13.040000,12.350000,10.680000,12.060000,12.560000,11.530000,13.450000,14.570000,14.420000,13.480000,12.770000,12.910000,13.540000,12.610000,11.550000,12.140000,13.810000,11.810000,NaN,433.600000,135.900000,192.100000,191.900000,NaN,124.600000,133.300000,89.000000,112.100000,62.880000,68.630000,70.690000,NaN,150.100000,79.500000,-1.535527,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,0,0,0,0,0,9,0,0,0,9,9,9
24/06/2014,10:30:00,11.360000,10.400000,10.150000,9.750000,9.440000,11.220000,10.640000,10.410000,10.030000,9.640000,10.490000,9.530000,9.270000,9.150000,8.840000,10.220000,9.890000,9.640000,9.520000,9.370000,5.681000,2.522000,2.849000,0.706000,15.630000,5.359000,4.759000,34.680000,35.190000,23.100000,28.540000,14.530000,8.970000,17.990000,21.900000,14.430000,30.570000,30.410000,30.030000,39.970000,30.710000,18.040000,16.840000,12.210000,14.150000,14.940000,15.320000,14.200000,13.030000,13.940000,14.530000,13.400000,12.780000,14.050000,14.640000,12.680000,13.350000,17.380000,16.190000,13.640000,11.800000,14.340000,15.470000,12.160000,12.520000,14.740000,14.910000,12.890000,13.470000,15.600000,14.800000,13.900000,12.720000,13.780000,13.150000,12.660000,10.900000,12.250000,12.680000,11.740000,13.930000,14.640000,14.630000,13.900000,13.180000,13.230000,13.670000,12.990000,11.910000,12.260000,13.540000,12.150000,165.800000,NaN,182.800000,147.700000,248.600000,NaN,NaN,134.900000,112.500000,167.200000,242.600000,69.410000,72.870000,234.800000,213.800000,127.100000,-1.535622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,9,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,11:00:00,11.450000,10.520000,10.230000,9.740000,9.440000,11.350000,10.760000,10.460000,10.020000,9.630000,10.640000,9.610000,9.280000,9.140000,8.840000,10.400000,10.010000,9.700000,9.520000,9.370000,5.661000,3.083000,3.425000,1.289000,15.590000,5.345000,4.751000,34.640000,35.170000,23.040000,28.480000,14.500000,8.960000,17.980000,21.840000,14.400000,30.550000,30.390000,30.010000,39.950000,30.690000,18.020000,16.800000,12.200000,14.660000,15.270000,15.260000,14.470000,13.330000,13.960000,14.680000,13.690000,13.050000,14.190000,14.610000,13.010000,13.720000,16.830000,15.680000,13.860000,12.050000,15.190000,15.600000,12.430000,12.670000,14.160000,14.140000,13.020000,13.890000,16.020000,14.920000,14.230000,13.090000,13.870000,13.280000,12.950000,11.130000,12.530000,12.780000,11.990000,14.340000,14.900000,14.810000,14.250000,13.580000,13.720000,13.920000,13.330000,12.210000,12.500000,13.490000,12.460000,167.500000,NaN,140.300000,92.600000,NaN,186.300000,246.500000,115.000000,90.400000,NaN,200.400000,54.960000,88.300000,300.100000,219.400000,39.940000,-1.535769,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,9,0,0,0,0,9,0,0,0,0,0,0,0,9,9,9
24/06/2014,11:30:00,11.460000,10.600000,10.300000,9.730000,9.430000,11.450000,10.850000,10.510000,10.010000,9.620000,10.760000,9.670000,9.290000,9.130000,8.820000,10.530000,10.090000,9.760000,9.520000,9.370000,5.486000,3.302000,3.781000,1.908000,15.580000,5.339000,4.743000,34.640000,35.170000,22.990000,28.450000,14.470000,8.960000,17.980000,21.780000,14.370000,30.520000,30.380000,30.010000,39.940000,30.660000,18.010000,16.800000,12.200000,15.310000,16.190000,15.690000,15.010000,13.850000,14.280000,14.890000,14.200000,13.550000,14.810000,14.990000,13.540000,14.250000,16.580000,15.840000,14.300000,12.460000,15.350000,15.840000,12.860000,13.080000,14.380000,14.380000,13.450000,14.430000,16.610000,15.350000,14.710000,13.730000,14.410000,13.580000,13.450000,11.600000,13.920000,13.170000,12.360000,14.890000,15.460000,15.190000,14.720000,14.230000,14.870000,14.650000,13.850000,12.680000,12.940000,13.720000,12.920000,NaN,171.200000,127.800000,122.600000,NaN,116.500000,NaN,183.400000,57.390000,226.700000,162.900000,42.380000,200.200000,NaN,288.500000,75.600000,-1.535817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,9,0,0,0,0,0,0,9,0,0,0,9,9,9
24/06/2014,12:00:00,11.500000,10.670000,10.370000,9.740000,9.430000,11.620000,10.970000,10.580000,10.020000,9.630000,10.880000,9.740000,9.320000,9.130000,8.830000,10.670000,10.180000,9.820000,9.510000,9.360000,5.397000,3.625000,3.954000,2.541000,15.570000,5.328000,4.734000,34.640000,35.170000,22.930000,28.410000,14.460000,8.960000,17.980000,21.740000,14.350000,30.510000,30.370000,30.010000,39.920000,30.650000,17.990000,16.790000,12.200000,15.620000,16.060000,15.720000,15.210000,14.130000,14.400000,14.950000,14.460000,13.840000,14.940000,15.040000,13.780000,14.560000,16.600000,15.590000,14.480000,12.720000,14.870000,15.200000,13.120000,13.260000,14.420000,14.210000,13.570000,14.680000,16.450000,15.380000,14.900000,14.380000,14.840000,13.760000,13.640000,11.960000,14.600000,13.240000,12.520000,15.180000,15.840000,15.320000,14.980000,14.390000,14.790000,14.820000,14.130000,12.930000,13.160000,13.870000,13.190000,NaN,127.400000,113.900000,189.400000,234.300000,206.300000,200.800000,167.900000,65.170000,NaN,97.900000,41.790000,180.200000,213.000000,NaN,40.280000,-1.535949,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,9,0,0,0,0,9,0,0,9,9,9
24/06/2014,12:30:00,11.610000,10.750000,10.430000,9.740000,9.430000,11.740000,11.070000,10.630000,10.000000,9.620000,11.080000,9.810000,9.350000,9.130000,8.830000,10.800000,10.280000,9.890000,9.520000,9.360000,5.681000,4.003000,4.070000,3.206000,15.550000,5.320000,4.723000,34.640000,35.170000,22.870000,28.380000,14.430000,8.960000,17.980000,21.690000,14.330000,30.490000,30.350000,30.010000,39.910000,30.620000,17.980000,16.760000,12.200000,15.810000,16.200000,15.960000,15.550000,14.480000,14.770000,15.090000,14.760000,14.270000,15.180000,15.110000,14.090000,15.090000,18.140000,15.650000,14.720000,13.050000,15.490000,15.080000,13.400000,13.600000,14.600000,14.270000,13.790000,15.360000,17.970000,15.500000,15.210000,14.900000,15.070000,14.010000,14.030000,12.500000,15.800000,13.490000,12.840000,15.610000,16.010000,15.570000,15.360000,14.850000,15.240000,15.030000,14.490000,13.270000,13.480000,14.100000,13.520000,164.900000,130.700000,96.100000,125.000000,114.800000,191.600000,306.700000,NaN,89.600000,140.600000,106.100000,156.500000,129.900000,149.900000,NaN,62.830000,-1.536095,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,9,0,0,9,9,9
24/06/2014,13:00:00,11.820000,10.830000,10.490000,9.740000,9.430000,11.890000,11.190000,10.710000,10.020000,9.630000,11.340000,9.890000,9.380000,9.130000,8.830000,11.120000,10.420000,9.960000,9.520000,9.350000,6.280000,4.312000,4.328000,3.893000,15.540000,5.308000,4.717000,34.630000,35.170000,22.820000,28.340000,14.410000,8.960000,17.980000,21.640000,14.300000,30.480000,30.350000,30.010000,39.880000,30.620000,17.970000,16.750000,12.200000,16.310000,16.280000,16.240000,15.820000,14.870000,15.610000,15.320000,15.070000,15.870000,17.300000,15.310000,14.460000,15.820000,19.060000,15.960000,15.030000,13.380000,15.350000,15.070000,13.700000,13.910000,14.630000,14.460000,13.990000,15.980000,19.080000,15.730000,15.530000,16.640000,15.460000,14.310000,14.380000,12.610000,14.570000,13.720000,13.060000,16.000000,16.200000,15.910000,15.710000,15.210000,15.280000,15.330000,14.850000,13.700000,13.900000,14.400000,13.920000,206.100000,133.500000,97.500000,70.310000,97.200000,NaN,124.500000,497.700000,107.400000,214.200000,123.300000,277.200000,NaN,NaN,NaN,33.280000,-1.536142,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,9,9,9,0,0,9,9,9
24/06/2014,13:30:00,12.020000,10.940000,10.570000,9.760000,9.440000,11.970000,11.280000,10.780000,10.020000,9.630000,11.750000,9.970000,9.410000,9.130000,8.830000,11.470000,10.630000,10.080000,9.540000,9.370000,6.804000,4.491000,4.671000,4.833000,15.530000,5.299000,4.707000,34.610000,35.170000,22.770000,28.310000,14.390000,8.960000,17.970000,21.590000,14.280000,30.460000,30.350000,30.010000,39.890000,30.610000,17.950000,16.730000,12.200000,17.860000,16.630000,16.630000,16.270000,15.410000,16.070000,15.690000,15.500000,16.940000,18.510000,15.700000,14.970000,16.800000,19.250000,16.280000,15.440000,13.770000,15.440000,15.180000,14.070000,14.410000,14.760000,14.750000,14.410000,16.580000,19.310000,16.120000,16.020000,18.430000,16.230000,14.690000,14.830000,13.290000,15.890000,14.050000,13.530000,16.840000,16.680000,16.400000,16.290000,15.790000,15.480000,15.720000,15.380000,14.260000,14.450000,14.830000,14.430000,112.800000,105.700000,66.160000,104.900000,218.000000,145.700000,85.900000,NaN,80.200000,154.800000,82.000000,88.200000,249.700000,NaN,NaN,31.250000,-1.536248,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,9,0,0,9,9,9
24/06/2014,14:00:00,12.330000,11.020000,10.610000,9.730000,9.420000,12.020000,11.360000,10.830000,10.020000,9.620000,12.200000,10.070000,9.430000,9.120000,8.820000,11.750000,10.790000,10.180000,9.540000,9.350000,8.210000,4.509000,5.244000,6.028000,15.490000,5.293000,4.694000,34.610000,35.160000,22.720000,28.270000,14.360000,8.960000,17.950000,21.520000,14.250000,30.450000,30.320000,30.010000,39.870000,30.590000,17.920000,16.710000,12.200000,18.270000,17.190000,16.470000,16.260000,15.720000,16.230000,15.730000,15.560000,18.350000,18.740000,15.750000,15.220000,16.790000,18.020000,15.810000,15.440000,14.110000,15.820000,15.060000,14.190000,14.680000,14.670000,14.520000,14.250000,16.970000,18.960000,16.030000,16.030000,17.330000,15.810000,14.710000,14.870000,14.140000,15.780000,13.960000,13.460000,17.290000,16.790000,16.370000,16.410000,16.210000,15.550000,15.730000,15.540000,14.580000,14.810000,14.950000,14.600000,106.900000,120.200000,66.470000,192.600000,232.400000,128.800000,128.100000,NaN,65.950000,95.800000,36.480000,169.800000,133.700000,NaN,123.200000,40.240000,-1.536378,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
24/06/2014,14:30:00,12.480000,11.160000,10.700000,9.750000,9.420000,12.050000,11.420000,10.890000,10.010000,9.610000,12.330000,10.190000,9.460000,9.110000,8.820000,11.840000,10.920000,10.280000,9.550000,9.350000,8.860000,4.465000,5.903000,7.240000,15.480000,5.293000,4.686000,34.610000,35.170000,22.670000,28.250000,14.340000,8.960000,17.950000,21.460000,14.230000,30.420000,30.320000,30.010000,39.820000,30.570000,17.910000,16.700000,12.190000,17.900000,17.220000,16.610000,16.500000,15.940000,16.320000,15.760000,15.630000,18.710000,18.650000,15.820000,15.260000,17.360000,17.460000,16.210000,15.670000,14.510000,15.910000,15.110000,14.340000,14.820000,14.730000,14.670000,14.430000,17.340000,18.650000,16.220000,16.200000,18.270000,15.680000,14.800000,15.030000,14.800000,16.850000,14.140000,13.600000,17.790000,17.460000,16.520000,16.570000,18.260000,15.870000,15.860000,15.670000,14.730000,14.830000,14.980000,14.680000,141.600000,423.200000,105.600000,172.600000,377.000000,636.100000,233.200000,295.900000,63.570000,107.000000,74.090000,155.300000,174.800000,215.800000,255.900000,167.400000,-1.536364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,15:00:00,12.480000,11.250000,10.780000,9.760000,9.430000,12.070000,11.480000,10.950000,10.020000,9.610000,12.450000,10.320000,9.510000,9.120000,8.830000,11.860000,10.990000,10.360000,9.560000,9.350000,8.470000,4.297000,6.368000,8.060000,15.450000,5.286000,4.677000,34.610000,35.160000,22.630000,28.230000,14.330000,8.950000,17.950000,21.410000,14.200000,30.420000,30.300000,30.010000,39.860000,30.550000,17.880000,16.670000,12.180000,18.030000,17.200000,16.780000,16.710000,16.160000,16.500000,15.940000,15.860000,19.050000,18.800000,16.070000,15.480000,19.220000,18.600000,16.090000,15.850000,15.250000,16.560000,15.200000,14.540000,16.060000,15.010000,14.730000,14.510000,17.680000,18.250000,16.460000,16.520000,17.970000,15.820000,15.060000,15.270000,15.150000,15.750000,14.280000,13.740000,19.430000,17.890000,16.820000,16.920000,17.200000,16.150000,16.130000,15.910000,15.600000,15.120000,15.220000,15.100000,244.700000,96.200000,119.000000,93.000000,215.600000,604.600000,246.400000,359.400000,58.410000,57.820000,84.500000,120.800000,434.200000,186.800000,101.800000,52.490000,-1.536607,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,15:30:00,12.470000,11.310000,10.840000,9.760000,9.410000,12.090000,11.530000,11.000000,10.030000,9.610000,12.440000,10.410000,9.550000,9.120000,8.820000,11.990000,11.090000,10.430000,9.580000,9.350000,8.180000,4.123000,6.932000,8.550000,15.440000,5.283000,4.668000,34.600000,35.160000,22.590000,28.190000,14.300000,8.930000,17.950000,21.360000,14.180000,30.390000,30.280000,30.010000,39.820000,30.540000,17.870000,16.660000,12.170000,18.930000,17.320000,16.900000,16.790000,16.700000,16.380000,16.000000,15.880000,18.480000,18.510000,16.150000,15.430000,19.440000,18.570000,16.170000,15.920000,15.330000,16.300000,15.240000,14.590000,14.970000,14.830000,14.720000,14.480000,18.290000,17.950000,16.500000,16.620000,19.250000,15.830000,15.140000,15.420000,14.550000,14.930000,14.290000,13.790000,23.090000,19.170000,17.030000,17.000000,16.480000,16.100000,16.220000,15.960000,16.510000,15.250000,15.330000,15.340000,113.500000,151.200000,137.700000,100.400000,149.800000,116.400000,241.300000,400.700000,53.000000,117.600000,62.980000,54.940000,121.300000,91.500000,98.100000,102.300000,-1.536891,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,16:00:00,12.450000,11.360000,10.910000,9.770000,9.410000,12.210000,11.580000,11.050000,10.040000,9.610000,12.320000,10.500000,9.590000,9.130000,8.820000,12.050000,11.190000,10.520000,9.600000,9.350000,7.895000,4.239000,7.176000,8.940000,15.420000,5.277000,4.655000,34.570000,35.160000,22.520000,28.170000,14.300000,8.920000,17.950000,21.320000,14.160000,30.380000,30.280000,30.000000,39.780000,30.520000,17.850000,16.630000,12.170000,20.620000,17.600000,16.910000,16.910000,16.320000,16.260000,16.060000,15.920000,18.250000,18.200000,16.150000,15.490000,18.430000,17.770000,15.820000,15.920000,15.720000,16.200000,15.190000,14.670000,15.250000,14.810000,14.670000,14.560000,18.650000,18.110000,16.470000,16.730000,19.170000,15.860000,15.220000,15.560000,14.490000,14.780000,14.230000,13.840000,23.400000,19.670000,17.110000,17.300000,18.810000,16.160000,16.300000,16.190000,19.090000,15.310000,15.440000,16.580000,192.600000,178.600000,90.700000,67.350000,107.600000,151.900000,110.200000,409.100000,69.150000,62.080000,63.200000,110.000000,68.170000,106.700000,88.300000,51.010000,-1.537120,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,16:30:00,12.490000,11.410000,10.960000,9.770000,9.400000,12.320000,11.630000,11.100000,10.050000,9.610000,12.390000,10.560000,9.630000,9.120000,8.810000,12.040000,11.240000,10.590000,9.610000,9.350000,8.020000,4.703000,7.229000,9.160000,15.400000,5.273000,4.647000,34.550000,35.150000,22.450000,28.150000,14.270000,8.920000,17.940000,21.260000,14.140000,30.350000,30.280000,29.980000,39.740000,30.480000,17.840000,16.620000,12.170000,19.430000,17.380000,16.430000,16.470000,15.980000,15.900000,15.810000,15.600000,17.860000,17.680000,15.860000,15.310000,19.440000,17.040000,15.070000,15.640000,15.510000,15.790000,14.960000,14.520000,14.460000,14.450000,14.290000,14.120000,19.270000,17.520000,16.190000,16.500000,19.010000,15.660000,15.070000,15.560000,15.820000,14.860000,14.030000,13.880000,22.920000,18.870000,16.910000,17.240000,18.160000,16.120000,16.140000,16.130000,19.760000,15.360000,15.320000,16.710000,68.170000,91.000000,63.650000,48.740000,67.850000,125.700000,83.500000,71.250000,33.370000,32.570000,30.740000,28.460000,60.530000,85.700000,76.210000,23.570000,-1.537262,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,17:00:00,12.510000,11.480000,11.010000,9.790000,9.410000,12.340000,11.690000,11.150000,10.060000,9.610000,12.200000,10.620000,9.680000,9.140000,8.810000,11.960000,11.240000,10.630000,9.620000,9.330000,8.010000,4.815000,7.353000,9.210000,15.370000,5.270000,4.638000,34.530000,35.150000,22.400000,28.110000,14.260000,8.920000,17.940000,21.210000,14.120000,30.340000,30.260000,29.970000,39.740000,30.470000,17.820000,16.590000,12.160000,16.900000,16.720000,15.960000,16.060000,15.490000,15.490000,15.420000,15.170000,16.700000,17.030000,15.420000,14.940000,20.170000,16.940000,14.670000,15.450000,15.140000,15.330000,14.640000,14.260000,17.680000,14.130000,13.930000,14.000000,19.990000,17.320000,15.850000,16.240000,22.800000,15.370000,14.810000,16.430000,16.810000,14.270000,13.640000,13.680000,19.810000,17.930000,16.530000,16.630000,17.240000,15.810000,15.780000,15.760000,17.210000,15.170000,14.950000,15.650000,115.400000,40.850000,235.900000,33.470000,34.920000,39.250000,46.540000,56.040000,25.730000,38.200000,24.020000,24.650000,34.200000,79.810000,104.200000,14.490000,-1.537484,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,17:30:00,12.450000,11.520000,11.070000,9.810000,9.410000,12.310000,11.730000,11.210000,10.080000,9.610000,11.910000,10.640000,9.720000,9.140000,8.810000,11.830000,11.220000,10.660000,9.640000,9.340000,7.383000,4.517000,6.986000,9.050000,15.360000,5.264000,4.631000,34.530000,35.140000,22.370000,28.110000,14.260000,8.920000,17.940000,21.180000,14.110000,30.320000,30.240000,29.970000,39.730000,30.440000,17.810000,16.590000,12.160000,16.080000,16.090000,15.660000,15.770000,15.140000,15.170000,15.130000,14.850000,15.890000,16.490000,15.130000,14.650000,22.380000,16.880000,14.440000,15.620000,14.880000,15.050000,14.440000,14.090000,17.660000,13.990000,13.750000,14.480000,20.150000,16.960000,15.570000,16.080000,20.390000,15.140000,14.550000,15.640000,15.740000,13.790000,13.310000,13.270000,17.940000,17.370000,16.260000,16.290000,18.050000,15.560000,15.500000,15.770000,16.250000,14.890000,14.630000,15.030000,118.400000,97.700000,106.800000,45.610000,59.190000,36.330000,40.540000,59.030000,44.500000,37.430000,23.940000,18.100000,22.250000,25.380000,30.400000,12.660000,-1.537607,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,18:00:00,12.340000,11.530000,11.120000,9.830000,9.420000,12.230000,11.750000,11.250000,10.080000,9.610000,11.680000,10.650000,9.770000,9.160000,8.810000,11.700000,11.200000,10.690000,9.690000,9.360000,6.496000,4.040000,6.340000,8.680000,15.340000,5.261000,4.622000,34.530000,35.140000,22.330000,28.110000,14.250000,8.920000,17.940000,21.150000,14.090000,30.310000,30.240000,29.970000,39.700000,30.410000,17.810000,16.560000,12.160000,15.600000,15.710000,15.300000,15.370000,14.900000,14.830000,14.840000,14.530000,15.330000,15.990000,14.820000,14.400000,17.790000,15.970000,13.830000,14.950000,15.080000,14.800000,14.190000,13.960000,15.490000,13.620000,13.340000,13.490000,17.630000,16.300000,15.270000,15.770000,17.770000,14.830000,14.290000,14.940000,14.920000,13.420000,12.980000,12.960000,16.670000,16.410000,15.840000,15.740000,16.890000,15.260000,15.170000,15.140000,15.490000,14.600000,14.310000,14.570000,61.440000,44.200000,73.640000,32.630000,30.230000,36.230000,38.130000,73.690000,30.340000,19.080000,14.230000,15.570000,20.620000,22.060000,25.800000,11.920000,-1.537682,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,18:30:00,12.190000,11.510000,11.140000,9.840000,9.410000,12.150000,11.730000,11.260000,10.080000,9.590000,11.480000,10.650000,9.820000,9.180000,8.830000,11.570000,11.160000,10.700000,9.720000,9.360000,5.554000,3.539000,5.659000,8.200000,15.340000,5.258000,4.615000,34.510000,35.140000,22.300000,28.100000,14.230000,8.920000,17.940000,21.120000,14.090000,30.290000,30.240000,29.970000,39.700000,30.400000,17.810000,16.560000,12.160000,15.080000,15.260000,14.730000,14.780000,14.820000,14.480000,14.480000,14.170000,14.810000,15.480000,14.470000,14.050000,15.710000,14.990000,13.410000,14.360000,14.640000,14.470000,13.910000,13.660000,13.900000,13.260000,12.970000,12.930000,18.670000,15.780000,15.000000,16.610000,16.890000,14.540000,14.050000,14.750000,14.440000,13.130000,12.720000,12.730000,15.640000,15.520000,15.330000,15.190000,16.180000,14.940000,14.820000,14.730000,14.900000,14.290000,13.980000,14.150000,34.340000,34.590000,30.150000,28.070000,31.310000,33.020000,38.160000,37.600000,19.820000,20.330000,14.270000,15.040000,22.130000,21.990000,26.730000,12.180000,-1.537847,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,19:00:00,12.040000,11.470000,11.160000,9.850000,9.420000,12.100000,11.740000,11.310000,10.120000,9.620000,11.290000,10.630000,9.850000,9.200000,8.830000,11.430000,11.100000,10.690000,9.740000,9.370000,4.631000,3.058000,5.000000,7.646000,15.320000,5.252000,4.611000,34.500000,35.140000,22.260000,28.070000,14.230000,8.910000,17.940000,21.100000,14.090000,30.280000,30.230000,29.970000,39.680000,30.370000,17.810000,16.540000,12.140000,14.560000,14.690000,14.150000,14.350000,14.580000,14.160000,14.150000,13.860000,14.410000,15.030000,14.110000,13.750000,14.830000,14.390000,13.020000,13.970000,14.210000,14.160000,13.650000,13.420000,13.380000,12.990000,12.690000,12.600000,20.060000,15.350000,14.650000,17.390000,16.090000,14.250000,13.800000,14.440000,14.110000,12.890000,12.480000,12.540000,14.950000,14.880000,14.850000,14.730000,14.800000,14.610000,14.470000,14.350000,14.470000,14.020000,13.700000,13.830000,30.720000,30.950000,25.110000,24.050000,25.860000,29.260000,33.690000,34.170000,18.110000,17.420000,12.480000,12.030000,16.800000,20.190000,23.690000,11.020000,-1.538045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,19:30:00,11.890000,11.420000,11.150000,9.870000,9.410000,12.020000,11.710000,11.310000,10.120000,9.610000,11.100000,10.580000,9.860000,9.190000,8.820000,11.310000,11.050000,10.680000,9.770000,9.380000,3.820000,2.607000,4.389000,7.067000,15.310000,5.250000,4.609000,34.480000,35.150000,22.240000,28.050000,14.230000,8.890000,17.930000,21.090000,14.070000,30.280000,30.220000,29.970000,39.680000,30.350000,17.810000,16.530000,12.130000,14.110000,14.150000,13.620000,13.990000,14.100000,13.800000,13.750000,13.470000,14.010000,14.590000,13.760000,13.460000,14.410000,13.990000,12.620000,13.670000,13.910000,13.860000,13.400000,13.200000,13.030000,12.750000,12.450000,12.330000,18.210000,14.870000,14.280000,16.300000,15.420000,13.980000,13.550000,13.980000,13.800000,12.660000,12.260000,12.330000,14.430000,14.290000,14.330000,14.270000,14.130000,14.270000,14.120000,14.010000,14.040000,13.760000,13.430000,13.540000,26.220000,26.340000,21.990000,20.320000,21.450000,24.150000,28.270000,29.030000,15.190000,15.350000,10.520000,10.190000,14.680000,16.440000,19.540000,9.030000,-1.538191,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,20:00:00,11.740000,11.360000,11.140000,9.880000,9.410000,11.950000,11.680000,11.320000,10.130000,9.610000,10.930000,10.530000,9.870000,9.200000,8.810000,11.190000,10.990000,10.650000,9.790000,9.380000,3.119000,2.202000,3.838000,6.483000,15.310000,5.246000,4.602000,34.470000,35.150000,22.190000,28.050000,14.230000,8.890000,17.920000,21.060000,14.060000,30.260000,30.210000,29.950000,39.680000,30.340000,17.810000,16.530000,12.130000,13.690000,13.610000,13.040000,13.770000,13.590000,13.420000,13.340000,13.010000,13.580000,14.130000,13.360000,13.110000,13.850000,13.530000,12.070000,13.210000,13.560000,13.500000,13.070000,12.880000,12.580000,12.380000,12.040000,11.890000,16.070000,14.330000,13.750000,14.790000,14.810000,13.640000,13.240000,13.560000,13.470000,12.350000,11.930000,12.070000,13.680000,13.630000,13.720000,13.660000,13.590000,13.870000,13.710000,13.610000,13.610000,13.450000,13.100000,13.190000,17.510000,17.400000,14.860000,13.380000,14.260000,15.610000,18.670000,19.170000,9.680000,9.950000,7.141000,6.408000,9.370000,10.820000,12.450000,5.692000,-1.538294,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,20:30:00,11.600000,11.310000,11.140000,9.900000,9.420000,11.870000,11.650000,11.320000,10.150000,9.620000,10.760000,10.500000,9.890000,9.220000,8.820000,11.070000,10.930000,10.630000,9.820000,9.390000,2.454000,1.823000,3.325000,5.913000,15.280000,5.241000,4.592000,34.470000,35.150000,22.170000,28.050000,14.220000,8.890000,17.910000,21.040000,14.060000,30.250000,30.210000,29.940000,39.680000,30.320000,17.810000,16.530000,12.130000,13.180000,13.090000,12.480000,13.100000,13.130000,13.030000,12.930000,12.560000,13.170000,13.690000,12.950000,12.740000,13.270000,13.020000,11.610000,12.730000,13.260000,13.180000,12.750000,12.570000,12.230000,12.080000,11.700000,11.540000,14.910000,13.810000,13.300000,13.900000,14.270000,13.300000,12.920000,13.180000,13.160000,12.040000,11.610000,11.810000,13.090000,13.060000,13.170000,13.130000,13.140000,13.500000,13.320000,13.240000,13.240000,13.160000,12.770000,12.860000,11.080000,11.060000,9.260000,8.280000,8.990000,10.010000,11.990000,12.290000,6.063000,6.341000,4.424000,3.966000,5.873000,6.841000,7.998000,3.461000,-1.538380,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,21:00:00,11.460000,11.260000,11.130000,9.920000,9.430000,11.780000,11.600000,11.300000,10.150000,9.610000,10.590000,10.460000,9.900000,9.240000,8.830000,10.940000,10.860000,10.600000,9.830000,9.400000,1.806000,1.451000,2.829000,5.349000,15.280000,5.238000,4.588000,34.470000,35.150000,22.140000,28.030000,14.220000,8.890000,17.910000,21.020000,14.060000,30.250000,30.210000,29.940000,39.680000,30.310000,17.810000,16.510000,12.130000,12.630000,12.580000,11.950000,12.440000,12.680000,12.650000,12.540000,12.130000,12.760000,13.240000,12.580000,12.370000,12.670000,12.510000,11.170000,12.250000,12.930000,12.860000,12.440000,12.240000,11.870000,11.770000,11.370000,11.170000,14.030000,13.310000,12.890000,13.240000,13.760000,12.980000,12.620000,12.810000,12.880000,11.770000,11.350000,11.590000,12.490000,12.470000,12.630000,12.540000,12.670000,13.110000,12.930000,12.810000,12.860000,12.860000,12.440000,12.510000,6.328000,6.184000,5.334000,4.633000,4.965000,5.468000,6.546000,6.830000,3.336000,3.581000,2.520000,2.102000,3.339000,3.769000,4.333000,1.870000,-1.538491,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,21:30:00,11.310000,11.180000,11.090000,9.930000,9.420000,11.710000,11.560000,11.310000,10.180000,9.620000,10.430000,10.410000,9.900000,9.250000,8.830000,10.810000,10.780000,10.550000,9.840000,9.400000,1.198000,1.086000,2.349000,4.781000,15.280000,5.237000,4.583000,34.450000,35.150000,22.100000,28.020000,14.220000,8.890000,17.910000,21.020000,14.060000,30.240000,30.210000,29.940000,39.680000,30.280000,17.810000,16.500000,12.130000,12.120000,12.070000,11.450000,11.890000,12.260000,12.300000,12.150000,11.730000,12.370000,12.820000,12.210000,12.010000,12.200000,12.070000,10.800000,11.800000,12.600000,12.550000,12.140000,11.930000,11.560000,11.500000,11.070000,10.880000,13.320000,12.860000,12.480000,12.640000,13.300000,12.660000,12.330000,12.470000,12.610000,11.530000,11.090000,11.380000,11.930000,11.930000,12.100000,11.990000,12.230000,12.720000,12.540000,12.410000,12.510000,12.560000,12.120000,12.180000,2.287000,2.215000,1.920000,1.642000,1.813000,1.987000,2.382000,2.508000,1.266000,1.348000,0.993000,0.861000,1.287000,1.470000,1.688000,0.763000,-1.538588,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,22:00:00,11.160000,11.100000,11.060000,9.940000,9.430000,11.640000,11.530000,11.300000,10.210000,9.640000,10.280000,10.360000,9.900000,9.270000,8.840000,10.710000,10.730000,10.530000,9.880000,9.420000,0.653000,0.744000,1.891000,4.232000,15.280000,5.235000,4.583000,34.440000,35.150000,22.090000,28.020000,14.220000,8.890000,17.910000,21.000000,14.060000,30.220000,30.210000,29.940000,39.680000,30.280000,17.810000,16.490000,12.130000,11.610000,11.560000,10.950000,11.330000,11.850000,11.930000,11.780000,11.360000,11.980000,12.410000,11.860000,11.700000,11.720000,11.640000,10.350000,11.360000,12.290000,12.240000,11.850000,11.650000,11.270000,11.260000,10.810000,10.630000,12.630000,12.370000,12.020000,12.030000,12.790000,12.320000,12.040000,12.120000,12.350000,11.280000,10.830000,11.180000,11.390000,11.390000,11.580000,11.470000,11.770000,12.320000,12.160000,12.030000,12.170000,12.280000,11.810000,11.890000,0.575000,0.558000,0.472000,0.395000,0.452000,0.497000,0.581000,0.600000,0.305000,0.327000,0.213000,0.192000,0.309000,0.365000,0.412000,0.168000,-1.538645,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,22:30:00,11.030000,11.030000,11.030000,9.950000,9.430000,11.530000,11.450000,11.270000,10.200000,9.630000,10.110000,10.280000,9.880000,9.260000,8.820000,10.590000,10.650000,10.490000,9.890000,9.430000,0.196000,0.453000,1.457000,3.696000,15.280000,5.232000,4.581000,34.430000,35.140000,22.070000,28.020000,14.230000,8.880000,17.910000,20.990000,14.060000,30.210000,30.210000,29.910000,39.680000,30.260000,17.810000,16.490000,12.130000,11.140000,11.090000,10.480000,10.820000,11.450000,11.560000,11.400000,10.990000,11.540000,12.000000,11.480000,11.380000,11.270000,11.210000,9.990000,10.920000,11.970000,11.930000,11.550000,11.350000,10.920000,11.010000,10.520000,10.340000,11.980000,11.920000,11.590000,11.510000,12.240000,11.990000,11.740000,11.780000,12.100000,11.050000,10.580000,10.970000,10.830000,10.880000,11.070000,10.950000,11.250000,11.900000,11.760000,11.650000,11.810000,11.990000,11.500000,11.580000,0.092000,0.069000,0.043000,0.014000,0.015000,0.032000,0.060000,0.056000,0.018000,0.014000,0.003000,0.005000,0.018000,0.026000,0.033000,0.005000,-1.538741,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,23:00:00,10.880000,10.950000,10.980000,9.960000,9.420000,11.440000,11.380000,11.230000,10.210000,9.620000,9.970000,10.220000,9.860000,9.270000,8.820000,10.460000,10.570000,10.430000,9.880000,9.420000,-0.278000,0.162000,1.055000,3.176000,15.280000,5.232000,4.577000,34.410000,35.140000,22.040000,28.000000,14.230000,8.870000,17.910000,20.980000,14.060000,30.210000,30.210000,29.910000,39.630000,30.250000,17.810000,16.490000,12.130000,10.590000,10.600000,10.030000,10.300000,10.950000,11.110000,10.960000,10.580000,10.940000,11.540000,10.960000,10.970000,10.770000,10.800000,9.570000,10.500000,11.580000,11.610000,11.190000,11.040000,10.380000,10.650000,10.080000,9.970000,11.270000,11.470000,11.160000,11.010000,11.500000,11.570000,11.400000,11.290000,11.810000,10.700000,10.180000,10.690000,10.220000,10.380000,10.560000,10.440000,10.550000,11.420000,11.330000,11.250000,11.300000,11.640000,11.070000,11.180000,0.002000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.002000,0.000000,-1.538849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
24/06/2014,23:30:00,10.740000,10.860000,10.930000,9.960000,9.410000,11.360000,11.320000,11.210000,10.220000,9.630000,9.820000,10.170000,9.860000,9.290000,8.830000,10.350000,10.490000,10.380000,9.890000,9.420000,-0.696000,-0.121000,0.679000,2.678000,15.250000,5.232000,4.576000,34.410000,35.130000,22.020000,27.990000,14.230000,8.860000,17.910000,20.960000,14.060000,30.210000,30.190000,29.910000,39.610000,30.230000,17.820000,16.490000,12.130000,9.980000,10.050000,9.520000,9.780000,10.390000,10.630000,10.470000,10.130000,10.300000,11.020000,10.400000,10.480000,10.190000,10.320000,9.000000,10.040000,11.150000,11.230000,10.800000,10.690000,9.940000,10.290000,9.680000,9.580000,10.450000,10.910000,10.620000,10.440000,10.790000,11.100000,10.980000,10.760000,11.460000,10.310000,9.810000,10.350000,9.540000,9.800000,9.980000,9.920000,9.870000,10.890000,10.810000,10.780000,10.740000,11.220000,10.570000,10.680000,0.000000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.000000,-0.001000,-1.538931,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,00:00:00,10.610000,10.780000,10.890000,9.970000,9.420000,11.270000,11.260000,11.180000,10.230000,9.640000,9.660000,10.100000,9.830000,9.290000,8.820000,10.230000,10.410000,10.330000,9.890000,9.430000,-1.181000,-0.396000,0.332000,2.192000,15.240000,5.231000,4.577000,34.410000,35.130000,22.000000,27.980000,14.230000,8.860000,17.910000,20.950000,14.060000,30.210000,30.180000,29.910000,39.610000,30.210000,17.830000,16.490000,12.110000,9.520000,9.580000,9.110000,9.350000,9.940000,10.250000,10.050000,9.750000,9.830000,10.600000,10.000000,10.090000,9.740000,9.850000,8.710000,9.640000,10.790000,10.910000,10.500000,10.380000,9.720000,10.080000,9.480000,9.370000,9.850000,10.420000,10.170000,9.950000,10.330000,10.740000,10.650000,10.410000,11.180000,10.100000,9.610000,10.140000,9.060000,9.350000,9.510000,9.480000,9.460000,10.440000,10.380000,10.380000,10.310000,10.880000,10.190000,10.260000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,-0.001000,0.002000,-0.002000,-1.538979,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,00:30:00,10.470000,10.700000,10.840000,9.970000,9.420000,11.180000,11.190000,11.150000,10.240000,9.640000,9.530000,10.050000,9.830000,9.310000,8.840000,10.130000,10.340000,10.290000,9.900000,9.450000,-1.625000,-0.621000,-0.059000,1.714000,15.240000,5.230000,4.576000,34.400000,35.120000,21.970000,27.980000,14.230000,8.860000,17.910000,20.950000,14.040000,30.210000,30.180000,29.910000,39.610000,30.210000,17.840000,16.490000,12.100000,9.170000,9.210000,8.780000,8.990000,9.620000,9.950000,9.750000,9.440000,9.560000,10.270000,9.730000,9.820000,9.430000,9.510000,8.510000,9.310000,10.520000,10.660000,10.280000,10.130000,9.590000,9.960000,9.390000,9.240000,9.490000,10.060000,9.860000,9.550000,10.120000,10.510000,10.420000,10.190000,10.970000,9.980000,9.530000,10.010000,8.740000,8.970000,9.150000,9.080000,9.250000,10.130000,10.070000,10.040000,10.050000,10.610000,9.960000,9.980000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.000000,-1.539113,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,01:00:00,10.360000,10.620000,10.800000,9.980000,9.430000,11.090000,11.120000,11.110000,10.240000,9.640000,9.410000,9.980000,9.800000,9.310000,8.830000,10.020000,10.260000,10.240000,9.900000,9.450000,-1.988000,-0.884000,-0.427000,1.244000,15.240000,5.228000,4.574000,34.380000,35.110000,21.970000,27.980000,14.230000,8.860000,17.910000,20.950000,14.030000,30.200000,30.180000,29.910000,39.590000,30.200000,17.850000,16.490000,12.100000,8.870000,8.880000,8.470000,8.650000,9.310000,9.700000,9.470000,9.160000,9.270000,9.960000,9.470000,9.570000,9.110000,9.200000,8.260000,8.990000,10.260000,10.430000,10.050000,9.890000,9.380000,9.790000,9.230000,9.080000,9.120000,9.690000,9.510000,9.160000,9.830000,10.240000,10.200000,9.920000,10.780000,9.860000,9.400000,9.880000,8.420000,8.620000,8.810000,8.700000,8.980000,9.820000,9.770000,9.710000,9.790000,10.380000,9.760000,9.740000,0.000000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.001000,0.001000,0.000000,-1.539205,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,01:30:00,10.250000,10.550000,10.760000,9.990000,9.440000,11.020000,11.070000,11.080000,10.260000,9.660000,9.320000,9.930000,9.800000,9.330000,8.850000,9.930000,10.200000,10.200000,9.910000,9.460000,-2.285000,-1.113000,-0.719000,0.809000,15.240000,5.228000,4.571000,34.370000,35.110000,21.940000,27.980000,14.230000,8.860000,17.910000,20.920000,14.030000,30.180000,30.180000,29.890000,39.580000,30.180000,17.850000,16.490000,12.100000,8.490000,8.510000,8.130000,8.280000,9.000000,9.390000,9.190000,8.880000,8.990000,9.660000,9.200000,9.310000,8.770000,8.880000,7.951000,8.650000,9.990000,10.180000,9.820000,9.640000,9.190000,9.630000,9.050000,8.910000,8.760000,9.310000,9.160000,8.780000,9.540000,9.990000,9.960000,9.650000,10.600000,9.700000,9.250000,9.730000,8.080000,8.260000,8.450000,8.330000,8.690000,9.490000,9.460000,9.380000,9.530000,10.130000,9.530000,9.490000,0.009000,0.004000,0.003000,0.000000,0.000000,0.000000,0.002000,0.001000,0.001000,0.001000,0.002000,0.000000,0.001000,0.005000,0.006000,-0.001000,-1.539320,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,02:00:00,10.160000,10.490000,10.720000,10.010000,9.450000,10.940000,10.990000,11.030000,10.250000,9.650000,9.210000,9.860000,9.770000,9.320000,8.840000,9.830000,10.130000,10.140000,9.910000,9.460000,-2.544000,-1.316000,-1.024000,0.452000,15.240000,5.228000,4.571000,34.370000,35.110000,21.930000,27.980000,14.230000,8.860000,17.910000,20.920000,14.030000,30.180000,30.180000,29.880000,39.580000,30.170000,17.850000,16.490000,12.100000,8.240000,8.230000,7.896000,8.020000,8.750000,9.120000,8.940000,8.650000,8.750000,9.400000,8.960000,9.090000,8.500000,8.590000,7.741000,8.390000,9.740000,9.930000,9.610000,9.430000,9.020000,9.480000,8.910000,8.780000,8.480000,8.960000,8.850000,8.480000,9.210000,9.730000,9.730000,9.400000,10.400000,9.530000,9.080000,9.590000,7.835000,8.000000,8.170000,8.040000,8.410000,9.210000,9.190000,9.110000,9.290000,9.900000,9.310000,9.260000,0.238000,0.227000,0.203000,0.124000,0.157000,0.176000,0.218000,0.208000,0.089000,0.081000,0.051000,0.031000,0.106000,0.120000,0.141000,0.036000,-1.539420,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,02:30:00,10.040000,10.390000,10.650000,9.990000,9.430000,10.870000,10.930000,11.000000,10.260000,9.660000,9.120000,9.810000,9.740000,9.330000,8.840000,9.750000,10.060000,10.090000,9.900000,9.460000,-2.769000,-1.497000,-1.301000,0.084000,15.250000,5.228000,4.571000,34.360000,35.110000,21.910000,27.990000,14.230000,8.860000,17.920000,20.920000,14.030000,30.180000,30.180000,29.880000,39.570000,30.150000,17.850000,16.500000,12.100000,7.987000,7.979000,7.685000,7.788000,8.530000,8.880000,8.710000,8.460000,8.500000,9.130000,8.720000,8.880000,8.260000,8.370000,7.575000,8.160000,9.530000,9.740000,9.410000,9.260000,8.830000,9.320000,8.760000,8.640000,8.210000,8.690000,8.580000,8.250000,8.930000,9.500000,9.500000,9.150000,10.210000,9.360000,8.900000,9.440000,7.597000,7.767000,7.912000,7.804000,8.140000,8.940000,8.930000,8.870000,9.020000,9.660000,9.070000,9.030000,1.018000,0.959000,0.853000,0.706000,0.775000,0.828000,0.980000,1.040000,0.508000,0.575000,0.444000,0.318000,0.582000,0.662000,0.723000,0.310000,-1.539524,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,03:00:00,9.960000,10.340000,10.610000,10.000000,9.450000,10.800000,10.870000,10.960000,10.260000,9.670000,9.030000,9.750000,9.710000,9.320000,8.840000,9.680000,10.000000,10.050000,9.910000,9.480000,-2.965000,-1.655000,-1.548000,-0.257000,15.250000,5.232000,4.572000,34.350000,35.110000,21.910000,27.990000,14.240000,8.860000,17.920000,20.900000,14.030000,30.190000,30.190000,29.890000,39.570000,30.160000,17.850000,16.500000,12.100000,7.790000,7.755000,7.503000,7.631000,8.310000,8.660000,8.480000,8.300000,8.270000,8.900000,8.500000,8.670000,8.100000,8.170000,7.543000,8.030000,9.320000,9.560000,9.250000,9.120000,8.740000,9.250000,8.680000,8.640000,8.000000,8.500000,8.390000,8.070000,8.730000,9.310000,9.310000,8.970000,10.030000,9.260000,8.820000,9.310000,7.397000,7.565000,7.674000,7.601000,7.901000,8.680000,8.680000,8.630000,8.760000,9.430000,8.830000,8.790000,2.674000,2.555000,2.251000,1.861000,2.041000,2.166000,2.611000,2.930000,1.402000,1.548000,1.211000,0.907000,1.567000,1.834000,2.050000,0.924000,-1.539551,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,03:30:00,9.890000,10.280000,10.560000,10.000000,9.460000,10.730000,10.800000,10.910000,10.260000,9.670000,8.980000,9.710000,9.690000,9.340000,8.850000,9.620000,9.950000,10.000000,9.900000,9.480000,-3.099000,-1.803000,-1.760000,-0.544000,15.260000,5.233000,4.574000,34.360000,35.120000,21.890000,27.980000,14.240000,8.860000,17.920000,20.900000,14.040000,30.200000,30.200000,29.900000,39.570000,30.170000,17.860000,16.510000,12.080000,7.708000,7.641000,7.471000,7.578000,8.220000,8.560000,8.380000,8.240000,8.250000,8.810000,8.470000,8.610000,7.998000,8.050000,7.574000,7.948000,9.200000,9.460000,9.170000,9.030000,8.830000,9.310000,8.820000,8.700000,7.887000,8.320000,8.240000,7.940000,8.660000,9.180000,9.180000,8.850000,9.940000,9.270000,8.880000,9.300000,7.340000,7.482000,7.558000,7.484000,7.858000,8.530000,8.530000,8.480000,8.660000,9.300000,8.760000,8.670000,7.595000,7.119000,6.461000,5.477000,5.747000,6.155000,7.325000,8.130000,3.733000,4.218000,3.202000,2.246000,4.302000,4.892000,5.400000,2.277000,-1.539660,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,04:00:00,9.850000,10.230000,10.530000,10.010000,9.470000,10.660000,10.730000,10.860000,10.240000,9.660000,8.960000,9.660000,9.670000,9.340000,8.860000,9.560000,9.890000,9.950000,9.890000,9.480000,-3.132000,-1.914000,-1.908000,-0.789000,15.260000,5.232000,4.574000,34.360000,35.120000,21.880000,27.970000,14.240000,8.860000,17.920000,20.900000,14.040000,30.190000,30.200000,29.900000,39.570000,30.160000,17.860000,16.510000,12.080000,7.688000,7.606000,7.555000,7.605000,8.170000,8.500000,8.330000,8.220000,8.250000,8.740000,8.480000,8.580000,7.966000,7.991000,7.783000,7.970000,9.120000,9.400000,9.140000,8.990000,8.860000,9.350000,8.900000,8.790000,7.858000,8.240000,8.230000,7.922000,8.620000,9.120000,9.130000,8.820000,9.870000,9.310000,8.970000,9.320000,7.348000,7.468000,7.541000,7.460000,7.874000,8.460000,8.480000,8.410000,8.630000,9.230000,8.760000,8.630000,12.190000,11.590000,10.730000,8.860000,9.450000,10.000000,11.950000,13.220000,6.239000,6.949000,5.358000,3.713000,7.182000,8.210000,8.940000,3.909000,-1.539757,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,04:30:00,9.790000,10.170000,10.470000,10.000000,9.460000,10.630000,10.690000,10.830000,10.250000,9.670000,8.930000,9.600000,9.630000,9.330000,8.840000,9.520000,9.840000,9.900000,9.880000,9.480000,-3.100000,-1.978000,-1.993000,-1.020000,15.260000,5.233000,4.572000,34.360000,35.110000,21.860000,27.970000,14.240000,8.840000,17.920000,20.870000,14.030000,30.170000,30.200000,29.890000,39.570000,30.140000,17.860000,16.510000,12.080000,7.734000,7.653000,7.684000,7.695000,8.200000,8.490000,8.360000,8.330000,8.330000,8.760000,8.540000,8.630000,8.030000,8.030000,8.100000,8.100000,9.100000,9.400000,9.190000,9.040000,9.040000,9.500000,9.120000,9.040000,7.931000,8.280000,8.310000,8.020000,8.710000,9.150000,9.150000,8.870000,9.850000,9.430000,9.120000,9.390000,7.453000,7.544000,7.595000,7.522000,7.947000,8.440000,8.470000,8.390000,8.620000,9.190000,8.790000,8.620000,21.210000,19.970000,18.780000,15.270000,15.900000,16.590000,20.080000,22.030000,10.590000,11.770000,9.500000,6.179000,12.390000,14.000000,15.080000,6.840000,-1.539767,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,05:00:00,9.760000,10.110000,10.420000,9.980000,9.450000,10.580000,10.630000,10.780000,10.240000,9.660000,8.960000,9.580000,9.610000,9.340000,8.860000,9.510000,9.820000,9.880000,9.880000,9.490000,-2.971000,-2.003000,-2.001000,-1.197000,15.260000,5.231000,4.572000,34.360000,35.110000,21.850000,27.970000,14.240000,8.840000,17.910000,20.870000,14.010000,30.170000,30.190000,29.880000,39.550000,30.140000,17.860000,16.510000,12.080000,7.866000,7.789000,7.866000,7.872000,8.300000,8.560000,8.480000,8.490000,8.490000,8.850000,8.680000,8.760000,8.140000,8.140000,8.410000,8.250000,9.130000,9.440000,9.280000,9.120000,9.230000,9.690000,9.350000,9.290000,8.050000,8.360000,8.410000,8.150000,8.800000,9.200000,9.180000,8.940000,9.870000,9.570000,9.310000,9.490000,7.631000,7.688000,7.720000,7.657000,8.080000,8.480000,8.530000,8.440000,8.680000,9.210000,8.890000,8.680000,30.700000,29.170000,27.230000,21.550000,22.980000,24.370000,29.500000,32.830000,15.530000,17.880000,14.200000,9.190000,18.220000,21.370000,23.290000,10.320000,-1.539909,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,05:30:00,9.780000,10.090000,10.390000,9.980000,9.470000,10.580000,10.620000,10.760000,10.250000,9.680000,9.000000,9.530000,9.570000,9.320000,8.850000,9.490000,9.770000,9.820000,9.840000,9.470000,-2.733000,-1.976000,-1.924000,-1.317000,15.260000,5.232000,4.571000,34.360000,35.110000,21.830000,27.960000,14.240000,8.830000,17.910000,20.840000,14.010000,30.170000,30.180000,29.870000,39.540000,30.120000,17.860000,16.510000,12.080000,8.130000,8.030000,8.270000,8.200000,8.500000,8.720000,8.670000,8.760000,8.730000,9.030000,8.920000,8.950000,8.370000,8.370000,9.040000,8.570000,9.240000,9.560000,9.480000,9.280000,9.520000,9.970000,9.720000,9.660000,8.300000,8.560000,8.710000,8.430000,9.030000,9.360000,9.320000,9.120000,9.940000,9.790000,9.600000,9.660000,7.940000,7.971000,7.984000,7.915000,8.330000,8.600000,8.690000,8.570000,8.810000,9.290000,9.060000,8.810000,48.150000,46.480000,43.320000,33.630000,37.640000,40.030000,49.020000,53.390000,24.890000,28.140000,22.090000,14.930000,28.450000,34.600000,37.770000,16.710000,-1.539961,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,06:00:00,9.820000,10.070000,10.350000,9.970000,9.460000,10.580000,10.600000,10.730000,10.250000,9.690000,9.100000,9.510000,9.550000,9.320000,8.850000,9.530000,9.770000,9.810000,9.840000,9.480000,-2.377000,-1.884000,-1.744000,-1.359000,15.260000,5.230000,4.572000,34.340000,35.110000,21.820000,27.940000,14.240000,8.830000,17.900000,20.830000,14.010000,30.170000,30.170000,29.870000,39.510000,30.110000,17.860000,16.510000,12.080000,8.500000,8.430000,8.880000,8.640000,8.800000,8.980000,8.990000,9.130000,9.050000,9.290000,9.260000,9.230000,8.710000,8.740000,9.900000,9.010000,9.420000,9.760000,9.740000,9.510000,9.850000,10.280000,10.150000,10.020000,8.660000,8.860000,9.120000,8.830000,9.340000,9.570000,9.540000,9.360000,10.050000,10.030000,9.940000,9.860000,8.380000,8.380000,8.390000,8.290000,8.710000,8.840000,8.960000,8.800000,9.010000,9.440000,9.320000,9.000000,62.750000,59.340000,57.230000,44.780000,47.680000,52.350000,63.840000,67.030000,31.130000,35.420000,29.000000,18.940000,36.140000,42.120000,45.880000,21.050000,-1.540123,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,06:30:00,9.880000,10.070000,10.340000,9.970000,9.470000,10.580000,10.580000,10.700000,10.250000,9.690000,9.220000,9.500000,9.520000,9.310000,8.850000,9.600000,9.790000,9.810000,9.840000,9.490000,-1.916000,-1.731000,-1.446000,-1.323000,15.260000,5.231000,4.571000,34.330000,35.110000,21.790000,27.940000,14.240000,8.830000,17.900000,20.800000,14.010000,30.170000,30.170000,29.870000,39.480000,30.100000,17.860000,16.510000,12.080000,8.840000,8.960000,10.430000,9.160000,9.100000,9.210000,9.340000,9.450000,9.320000,9.520000,9.630000,9.480000,9.010000,9.260000,11.600000,9.570000,9.590000,9.920000,10.000000,9.700000,10.030000,10.460000,10.470000,10.180000,8.980000,9.150000,9.850000,9.240000,9.570000,9.830000,9.820000,9.580000,10.150000,10.190000,10.200000,10.000000,8.740000,8.800000,9.230000,8.690000,9.010000,9.080000,9.240000,9.030000,9.210000,9.590000,9.590000,9.200000,61.220000,59.690000,55.450000,43.360000,53.600000,57.560000,64.930000,67.740000,29.020000,32.660000,27.870000,17.990000,32.820000,38.040000,40.340000,20.030000,-1.540175,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,07:00:00,9.960000,10.080000,10.320000,9.970000,9.480000,10.610000,10.580000,10.680000,10.240000,9.690000,9.360000,9.510000,9.500000,9.300000,8.850000,9.660000,9.810000,9.800000,9.820000,9.480000,-1.452000,-1.506000,-1.081000,-1.210000,15.260000,5.228000,4.570000,34.330000,35.110000,21.770000,27.910000,14.240000,8.830000,17.900000,20.780000,13.990000,30.170000,30.170000,29.870000,39.440000,30.100000,17.860000,16.510000,12.080000,9.280000,9.430000,10.570000,9.640000,9.460000,9.540000,9.770000,9.850000,9.670000,9.840000,9.950000,9.780000,9.420000,9.770000,11.430000,9.930000,9.830000,10.160000,10.290000,9.980000,10.430000,10.780000,10.840000,10.600000,9.380000,9.540000,10.070000,9.680000,9.970000,10.110000,10.060000,9.880000,10.290000,10.480000,10.510000,10.220000,9.240000,9.280000,9.540000,9.190000,9.380000,9.390000,9.570000,9.330000,9.450000,9.790000,9.880000,9.440000,76.180000,72.510000,69.280000,53.060000,59.560000,66.680000,77.880000,84.200000,38.450000,43.730000,34.830000,23.820000,43.020000,52.440000,58.690000,26.130000,-1.540213,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,07:30:00,10.060000,10.100000,10.310000,9.960000,9.480000,10.640000,10.580000,10.650000,10.230000,9.690000,9.490000,9.510000,9.470000,9.290000,8.850000,9.730000,9.820000,9.790000,9.800000,9.470000,-0.935000,-1.246000,-0.676000,-1.037000,15.240000,5.227000,4.570000,34.330000,35.110000,21.730000,27.900000,14.230000,8.830000,17.890000,20.750000,13.970000,30.170000,30.170000,29.870000,39.440000,30.100000,17.860000,16.510000,12.080000,9.720000,9.860000,10.750000,10.060000,9.820000,9.890000,10.160000,10.270000,10.030000,10.170000,10.350000,10.120000,9.790000,10.220000,12.090000,10.370000,10.080000,10.420000,10.640000,10.270000,10.730000,11.140000,11.190000,10.980000,9.750000,9.990000,10.660000,10.130000,10.320000,10.490000,10.400000,10.220000,10.470000,10.780000,10.880000,10.470000,9.710000,9.780000,9.890000,9.650000,9.770000,9.730000,9.930000,9.690000,9.720000,10.030000,10.220000,9.720000,111.200000,109.200000,108.300000,77.910000,94.200000,94.100000,112.400000,122.400000,59.220000,67.230000,55.040000,34.820000,64.780000,79.900000,84.900000,41.100000,-1.540316,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,08:00:00,10.160000,10.120000,10.300000,9.950000,9.470000,10.670000,10.580000,10.620000,10.200000,9.670000,9.670000,9.530000,9.460000,9.280000,8.850000,9.820000,9.860000,9.790000,9.780000,9.470000,-0.361000,-0.965000,-0.242000,-0.806000,15.230000,5.222000,4.566000,34.330000,35.110000,21.690000,27.870000,14.210000,8.830000,17.890000,20.710000,13.960000,30.150000,30.170000,29.870000,39.440000,30.090000,17.850000,16.510000,12.080000,10.320000,10.540000,11.390000,10.670000,10.310000,10.350000,10.690000,10.840000,10.510000,10.720000,10.930000,10.570000,10.440000,11.090000,12.960000,11.050000,10.430000,10.850000,11.240000,10.690000,11.200000,11.700000,11.900000,11.510000,10.340000,10.760000,11.540000,10.790000,10.860000,11.160000,10.980000,10.690000,10.700000,11.170000,11.450000,10.730000,10.360000,10.480000,10.500000,10.250000,10.290000,10.210000,10.450000,10.150000,10.070000,10.390000,10.700000,10.080000,139.100000,129.500000,123.600000,89.900000,107.600000,116.000000,144.200000,146.500000,66.470000,79.980000,64.990000,44.460000,73.860000,95.200000,103.900000,49.100000,-1.540390,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,08:30:00,10.320000,10.170000,10.300000,9.940000,9.480000,10.740000,10.620000,10.620000,10.210000,9.680000,9.880000,9.540000,9.440000,9.270000,8.840000,9.950000,9.920000,9.810000,9.770000,9.470000,0.357000,-0.652000,0.321000,-0.541000,15.220000,5.215000,4.562000,34.300000,35.110000,21.650000,27.850000,14.200000,8.830000,17.890000,20.680000,13.940000,30.140000,30.170000,29.870000,39.410000,30.070000,17.830000,16.510000,12.080000,10.840000,11.070000,11.800000,11.190000,10.770000,10.740000,11.090000,11.280000,10.940000,11.110000,11.310000,10.960000,10.900000,11.510000,12.740000,11.370000,10.720000,11.120000,11.520000,11.010000,11.470000,11.850000,12.030000,11.800000,10.830000,11.160000,11.570000,11.240000,11.310000,11.430000,11.230000,11.040000,10.910000,11.420000,11.550000,10.930000,10.960000,11.010000,11.000000,10.780000,10.710000,10.600000,10.840000,10.550000,10.400000,10.670000,11.040000,10.400000,136.800000,143.000000,140.200000,91.500000,113.500000,116.900000,140.500000,154.400000,69.620000,89.200000,67.970000,43.460000,82.100000,108.700000,118.000000,48.050000,-1.540517,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,09:00:00,10.480000,10.230000,10.310000,9.930000,9.480000,10.810000,10.650000,10.610000,10.200000,9.680000,10.070000,9.590000,9.440000,9.270000,8.850000,10.090000,10.000000,9.850000,9.780000,9.480000,1.039000,-0.344000,0.912000,-0.190000,15.190000,5.204000,4.557000,34.300000,35.110000,21.600000,27.810000,14.170000,8.830000,17.890000,20.630000,13.920000,30.130000,30.150000,29.870000,39.390000,30.070000,17.830000,16.510000,12.080000,11.200000,11.420000,12.020000,11.510000,11.100000,10.990000,11.380000,11.580000,11.280000,11.430000,11.530000,11.270000,11.140000,11.730000,12.550000,11.560000,10.910000,11.260000,11.640000,11.210000,11.620000,11.920000,12.000000,11.920000,11.170000,11.470000,11.660000,11.490000,11.560000,11.620000,11.440000,11.270000,11.120000,11.590000,11.620000,11.090000,11.390000,11.370000,11.370000,11.230000,11.010000,10.860000,11.160000,10.880000,10.680000,10.900000,11.300000,10.710000,128.500000,132.900000,118.000000,88.000000,105.500000,110.400000,135.300000,145.000000,66.930000,82.000000,62.120000,43.990000,76.640000,99.400000,108.500000,45.190000,-1.540683,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,09:30:00,10.630000,10.300000,10.340000,9.930000,9.490000,10.900000,10.700000,10.640000,10.210000,9.700000,10.230000,9.650000,9.450000,9.280000,8.860000,10.210000,10.070000,9.880000,9.770000,9.480000,1.653000,-0.008000,1.546000,0.231000,15.190000,5.197000,4.554000,34.300000,35.110000,21.570000,27.780000,14.170000,8.830000,17.890000,20.590000,13.900000,30.110000,30.140000,29.870000,39.370000,30.060000,17.820000,16.510000,12.070000,11.840000,12.070000,12.720000,12.160000,11.510000,11.480000,11.820000,12.040000,11.700000,11.980000,12.020000,11.620000,11.650000,12.380000,13.710000,12.170000,11.180000,11.660000,12.170000,11.620000,12.170000,12.720000,12.780000,12.510000,11.710000,12.170000,12.310000,12.060000,12.010000,12.050000,11.830000,11.680000,11.340000,11.980000,12.140000,11.420000,12.020000,12.060000,11.960000,11.810000,11.490000,11.290000,11.640000,11.300000,10.980000,11.200000,11.720000,11.020000,188.400000,193.600000,175.700000,127.300000,169.100000,196.400000,192.900000,210.100000,105.900000,122.000000,96.800000,63.380000,112.900000,154.600000,169.400000,66.280000,-1.540796,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,10:00:00,10.780000,10.360000,10.350000,9.910000,9.470000,10.970000,10.740000,10.640000,10.200000,9.700000,10.430000,9.710000,9.460000,9.270000,8.870000,10.350000,10.150000,9.930000,9.770000,9.480000,2.291000,0.287000,2.135000,0.630000,15.170000,5.191000,4.550000,34.300000,35.110000,21.520000,27.750000,14.140000,8.830000,17.890000,20.560000,13.870000,30.100000,30.140000,29.870000,39.370000,30.040000,17.790000,16.510000,12.060000,12.450000,12.800000,13.390000,12.770000,12.060000,12.020000,12.430000,12.610000,12.280000,12.550000,12.590000,12.150000,12.210000,13.130000,14.050000,12.660000,11.570000,12.160000,12.730000,12.030000,12.620000,13.490000,13.600000,12.990000,12.350000,12.890000,12.830000,12.640000,12.540000,12.580000,12.280000,12.150000,11.670000,12.450000,12.580000,11.780000,12.700000,12.750000,12.600000,12.480000,12.040000,11.800000,12.190000,11.830000,11.420000,11.610000,12.250000,11.490000,181.200000,184.100000,162.200000,120.700000,154.600000,167.900000,189.400000,207.700000,94.000000,116.800000,90.100000,61.050000,106.900000,147.000000,160.700000,61.690000,-1.540908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,10:30:00,10.960000,10.440000,10.380000,9.900000,9.470000,11.050000,10.780000,10.650000,10.190000,9.690000,10.630000,9.760000,9.450000,9.260000,8.860000,10.480000,10.210000,9.950000,9.740000,9.460000,3.004000,0.589000,2.764000,1.071000,15.150000,5.182000,4.541000,34.290000,35.100000,21.470000,27.710000,14.120000,8.830000,17.890000,20.500000,13.860000,30.100000,30.130000,29.860000,39.330000,30.030000,17.790000,16.480000,12.050000,13.000000,13.170000,13.760000,13.260000,12.460000,12.470000,12.800000,12.980000,12.680000,13.050000,12.930000,12.500000,12.570000,14.100000,14.750000,13.010000,11.820000,13.070000,13.640000,12.310000,12.830000,13.510000,13.480000,13.190000,12.810000,13.990000,13.240000,13.030000,12.920000,13.000000,12.530000,12.450000,11.860000,12.650000,12.730000,11.980000,13.180000,13.240000,13.030000,12.910000,12.420000,12.140000,12.520000,12.190000,11.730000,11.850000,12.490000,11.800000,229.400000,366.700000,224.800000,152.300000,343.500000,269.100000,367.800000,230.600000,104.500000,216.300000,255.300000,81.600000,114.700000,237.700000,239.200000,121.000000,-1.540990,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,11:00:00,11.120000,10.520000,10.420000,9.890000,9.470000,11.130000,10.820000,10.650000,10.180000,9.680000,10.860000,9.820000,9.470000,9.250000,8.860000,10.620000,10.300000,10.000000,9.730000,9.460000,3.543000,0.938000,3.345000,1.578000,15.130000,5.172000,4.527000,34.280000,35.090000,21.420000,27.660000,14.100000,8.820000,17.890000,20.440000,13.830000,30.060000,30.090000,29.850000,39.310000,30.020000,17.760000,16.470000,12.040000,13.490000,13.820000,14.210000,13.710000,12.910000,12.940000,13.330000,13.400000,13.150000,13.610000,13.450000,12.960000,12.920000,14.730000,14.590000,13.260000,12.130000,13.950000,14.400000,12.600000,13.010000,13.770000,13.740000,13.370000,13.320000,14.980000,13.590000,13.450000,13.350000,13.550000,12.850000,12.770000,12.100000,13.010000,12.920000,12.180000,13.680000,13.760000,13.530000,13.400000,12.850000,12.690000,12.970000,12.600000,12.090000,12.210000,12.880000,12.190000,228.700000,318.000000,197.900000,117.600000,419.200000,195.600000,247.800000,241.200000,112.600000,370.800000,214.300000,65.570000,117.300000,223.600000,211.300000,62.020000,-1.541061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,11:30:00,11.270000,10.620000,10.470000,9.890000,9.480000,11.270000,10.900000,10.690000,10.190000,9.700000,11.020000,9.900000,9.480000,9.250000,8.860000,10.770000,10.400000,10.070000,9.750000,9.470000,4.005000,1.316000,3.873000,2.104000,15.090000,5.155000,4.518000,34.240000,35.080000,21.360000,27.610000,14.070000,8.800000,17.880000,20.390000,13.790000,30.040000,30.080000,29.840000,39.270000,30.010000,17.740000,16.460000,12.030000,14.170000,14.900000,14.640000,14.220000,13.320000,13.290000,13.710000,13.770000,13.450000,14.160000,13.850000,13.290000,13.320000,14.570000,14.630000,13.530000,12.400000,14.080000,14.580000,12.880000,13.120000,13.860000,13.770000,13.480000,13.770000,15.500000,13.950000,13.810000,13.910000,14.100000,13.110000,13.200000,12.460000,14.220000,13.050000,12.430000,14.110000,14.400000,13.950000,13.790000,13.480000,13.860000,13.740000,13.010000,12.460000,12.610000,13.120000,12.530000,384.200000,204.100000,150.700000,157.900000,587.200000,140.000000,679.700000,261.000000,68.460000,267.400000,189.800000,54.190000,262.900000,680.600000,330.100000,96.700000,-1.541129,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,12:00:00,11.380000,10.700000,10.520000,9.900000,9.490000,11.400000,10.940000,10.690000,10.160000,9.680000,11.080000,9.970000,9.500000,9.240000,8.860000,10.880000,10.470000,10.110000,9.740000,9.460000,4.277000,1.823000,4.148000,2.643000,15.070000,5.144000,4.509000,34.240000,35.080000,21.310000,27.570000,14.040000,8.790000,17.880000,20.330000,13.770000,30.010000,30.080000,29.840000,39.250000,29.980000,17.710000,16.440000,12.030000,15.230000,15.030000,15.120000,14.850000,13.840000,13.760000,14.130000,14.250000,13.910000,14.500000,14.260000,13.670000,13.780000,15.050000,14.970000,13.890000,12.720000,14.620000,14.590000,13.230000,13.540000,14.190000,13.960000,13.830000,14.340000,15.800000,14.390000,14.320000,15.020000,14.950000,13.470000,13.610000,12.980000,15.680000,13.310000,12.820000,14.780000,15.570000,14.510000,14.390000,13.960000,14.150000,14.180000,13.500000,12.900000,13.070000,13.460000,12.970000,484.900000,175.000000,156.100000,320.200000,449.400000,303.800000,469.100000,273.700000,81.700000,407.900000,233.000000,53.600000,409.500000,302.600000,512.600000,46.770000,-1.541190,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,12:30:00,11.510000,10.750000,10.540000,9.870000,9.460000,11.550000,11.020000,10.730000,10.160000,9.670000,11.260000,10.030000,9.520000,9.230000,8.850000,11.030000,10.570000,10.170000,9.740000,9.460000,4.790000,2.359000,4.250000,3.199000,15.060000,5.129000,4.499000,34.230000,35.080000,21.230000,27.520000,14.010000,8.790000,17.880000,20.280000,13.730000,30.010000,30.050000,29.830000,39.230000,29.980000,17.680000,16.430000,12.030000,15.480000,15.680000,15.610000,15.290000,14.330000,14.350000,14.480000,14.630000,14.530000,15.000000,14.560000,14.070000,14.470000,17.600000,15.200000,14.150000,13.130000,15.960000,14.680000,13.510000,14.010000,14.550000,14.130000,14.000000,15.340000,19.180000,14.650000,14.650000,15.590000,15.490000,13.770000,13.930000,13.820000,17.070000,13.590000,13.110000,15.330000,15.850000,14.940000,14.830000,14.510000,14.890000,14.430000,13.900000,13.300000,13.560000,13.820000,13.390000,225.100000,153.500000,114.000000,148.500000,164.700000,371.000000,404.600000,450.400000,95.300000,166.100000,127.300000,167.300000,249.300000,213.300000,604.600000,49.440000,-1.541305,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,13:00:00,11.780000,10.880000,10.620000,9.890000,9.480000,11.780000,11.120000,10.770000,10.150000,9.670000,11.540000,10.100000,9.550000,9.230000,8.850000,11.340000,10.700000,10.240000,9.740000,9.460000,5.650000,3.083000,4.467000,3.831000,15.010000,5.118000,4.492000,34.210000,35.070000,21.160000,27.480000,13.990000,8.790000,17.860000,20.220000,13.710000,29.980000,30.050000,29.820000,39.220000,29.980000,17.650000,16.400000,12.030000,16.020000,15.700000,15.860000,15.650000,14.730000,15.290000,14.750000,14.900000,16.470000,17.070000,14.770000,14.440000,15.320000,18.510000,15.230000,14.360000,13.440000,15.440000,14.540000,13.720000,14.110000,14.360000,14.110000,14.050000,16.090000,20.720000,14.970000,14.990000,17.090000,15.470000,13.990000,14.200000,13.650000,15.100000,13.670000,13.190000,15.630000,15.730000,15.300000,15.210000,14.760000,14.750000,14.650000,14.200000,13.640000,13.890000,14.060000,13.730000,250.300000,147.700000,88.800000,77.500000,104.300000,876.000000,153.900000,561.900000,117.000000,184.600000,101.200000,298.400000,432.300000,618.800000,849.000000,36.050000,-1.541365,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,13:30:00,11.960000,10.970000,10.670000,9.880000,9.470000,11.910000,11.230000,10.820000,10.150000,9.670000,11.840000,10.190000,9.580000,9.230000,8.860000,11.620000,10.870000,10.340000,9.750000,9.460000,6.134000,3.651000,4.727000,4.754000,15.010000,5.099000,4.479000,34.200000,35.070000,21.100000,27.440000,13.960000,8.790000,17.850000,20.150000,13.670000,29.970000,30.020000,29.810000,39.210000,29.960000,17.620000,16.390000,12.030000,17.590000,15.960000,16.120000,16.040000,15.200000,15.680000,15.000000,15.210000,17.280000,18.180000,15.080000,14.840000,16.070000,18.010000,15.370000,14.670000,13.750000,15.380000,14.620000,14.000000,14.510000,14.430000,14.340000,14.480000,16.610000,20.100000,15.370000,15.450000,18.650000,15.990000,14.310000,14.570000,14.080000,16.160000,13.940000,13.570000,16.410000,16.180000,15.750000,15.800000,15.290000,14.790000,15.010000,14.690000,14.120000,14.310000,14.410000,14.150000,139.100000,121.700000,78.880000,97.100000,240.500000,181.900000,135.900000,574.000000,89.300000,141.600000,113.200000,125.400000,204.400000,860.000000,348.900000,37.360000,-1.541447,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,14:00:00,12.270000,11.100000,10.750000,9.900000,9.490000,11.990000,11.340000,10.890000,10.160000,9.680000,12.180000,10.280000,9.620000,9.230000,8.860000,11.860000,11.030000,10.440000,9.760000,9.470000,7.310000,3.856000,5.165000,5.850000,14.980000,5.086000,4.471000,34.200000,35.070000,21.060000,27.410000,13.930000,8.790000,17.850000,20.080000,13.650000,29.940000,30.010000,29.810000,39.180000,29.940000,17.580000,16.360000,12.030000,18.770000,16.880000,16.230000,16.270000,15.680000,16.150000,15.210000,15.430000,18.790000,18.550000,15.270000,15.140000,16.380000,17.090000,15.440000,14.890000,14.240000,15.940000,14.690000,14.200000,15.400000,14.760000,14.420000,14.510000,17.640000,19.780000,15.530000,15.710000,17.960000,15.800000,14.480000,14.760000,15.050000,16.420000,14.120000,13.690000,17.440000,16.720000,15.960000,16.140000,15.950000,15.060000,15.200000,15.030000,14.620000,14.690000,14.670000,14.410000,156.200000,180.900000,85.400000,227.600000,378.100000,175.600000,207.000000,743.600000,88.500000,126.900000,51.870000,181.700000,181.000000,544.700000,161.800000,49.670000,-1.541525,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,14:30:00,12.380000,11.200000,10.800000,9.870000,9.460000,12.030000,11.420000,10.960000,10.160000,9.680000,12.340000,10.380000,9.640000,9.220000,8.850000,11.980000,11.140000,10.530000,9.770000,9.460000,7.914000,3.883000,5.729000,6.909000,14.940000,5.083000,4.456000,34.200000,35.070000,21.010000,27.380000,13.920000,8.790000,17.850000,20.010000,13.620000,29.910000,30.010000,29.810000,39.130000,29.940000,17.550000,16.350000,12.030000,17.960000,17.030000,16.150000,16.280000,15.980000,15.960000,15.290000,15.440000,18.810000,18.210000,15.360000,15.210000,16.480000,16.510000,15.310000,14.940000,14.650000,15.890000,14.710000,14.280000,14.820000,14.550000,14.350000,14.340000,17.940000,18.970000,15.530000,15.750000,18.140000,15.660000,14.510000,14.790000,15.260000,16.220000,14.080000,13.680000,17.810000,17.040000,16.050000,16.220000,17.170000,15.240000,15.290000,15.130000,14.860000,14.740000,14.730000,14.520000,132.500000,243.200000,101.700000,126.800000,180.100000,313.700000,254.700000,321.200000,55.960000,87.900000,56.530000,101.600000,83.000000,167.000000,218.800000,142.900000,-1.541692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,15:00:00,12.360000,11.290000,10.880000,9.890000,9.470000,12.030000,11.470000,11.010000,10.150000,9.680000,12.250000,10.480000,9.680000,9.230000,8.850000,11.960000,11.200000,10.600000,9.770000,9.460000,7.527000,3.755000,6.167000,7.671000,14.920000,5.072000,4.445000,34.200000,35.060000,20.960000,27.340000,13.890000,8.790000,17.850000,19.950000,13.600000,29.900000,30.010000,29.810000,39.130000,29.910000,17.520000,16.320000,12.030000,17.890000,16.690000,16.150000,16.400000,15.880000,15.950000,15.280000,15.380000,18.570000,18.010000,15.390000,15.110000,18.560000,17.130000,15.300000,15.030000,15.160000,16.140000,14.670000,14.320000,15.610000,14.680000,14.210000,14.260000,17.680000,18.030000,15.540000,15.860000,17.840000,15.580000,14.550000,14.850000,15.160000,15.360000,13.990000,13.620000,18.610000,17.280000,16.100000,16.330000,16.240000,15.300000,15.310000,15.130000,15.270000,14.760000,14.690000,14.670000,261.800000,112.300000,117.900000,95.100000,253.600000,626.500000,305.800000,371.500000,62.560000,67.120000,86.500000,94.800000,127.700000,155.400000,108.300000,51.420000,-1.541944,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,15:30:00,12.300000,11.330000,10.930000,9.880000,9.460000,12.040000,11.520000,11.060000,10.160000,9.680000,12.100000,10.540000,9.700000,9.220000,8.840000,11.950000,11.240000,10.650000,9.780000,9.450000,7.014000,3.547000,6.341000,8.040000,14.900000,5.069000,4.437000,34.170000,35.070000,20.920000,27.310000,13.880000,8.780000,17.850000,19.900000,13.580000,29.880000,29.980000,29.810000,39.100000,29.910000,17.500000,16.310000,12.020000,17.870000,16.550000,15.950000,16.340000,16.040000,15.780000,15.240000,15.310000,17.970000,17.600000,15.360000,15.060000,17.790000,16.700000,14.860000,15.010000,15.190000,15.850000,14.620000,14.340000,14.710000,14.310000,14.100000,14.170000,17.610000,17.360000,15.410000,15.880000,17.890000,15.490000,14.570000,14.850000,14.820000,14.790000,13.890000,13.580000,20.320000,17.460000,16.060000,16.480000,15.760000,15.250000,15.320000,15.190000,15.960000,14.850000,14.740000,14.870000,117.200000,127.300000,108.900000,91.900000,127.400000,134.200000,187.500000,255.700000,59.880000,82.700000,56.160000,58.010000,71.880000,96.200000,101.500000,70.980000,-1.542171,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,16:00:00,12.270000,11.380000,11.000000,9.900000,9.470000,12.080000,11.550000,11.090000,10.150000,9.660000,11.960000,10.600000,9.740000,9.230000,8.850000,11.930000,11.280000,10.710000,9.800000,9.460000,6.619000,3.484000,6.296000,8.130000,14.870000,5.058000,4.428000,34.170000,35.060000,20.870000,27.290000,13.860000,8.760000,17.850000,19.860000,13.550000,29.850000,29.980000,29.780000,39.040000,29.880000,17.470000,16.290000,12.010000,18.890000,16.560000,15.900000,16.330000,15.750000,15.590000,15.170000,15.220000,17.450000,17.230000,15.230000,14.940000,17.030000,16.160000,14.820000,15.020000,15.370000,15.680000,14.570000,14.340000,14.840000,14.240000,14.030000,14.120000,18.140000,17.170000,15.380000,15.890000,17.830000,15.420000,14.560000,14.880000,14.710000,14.530000,13.810000,13.520000,20.630000,18.140000,16.000000,16.590000,16.610000,15.220000,15.280000,15.250000,17.390000,14.790000,14.690000,15.550000,169.600000,144.400000,90.100000,74.210000,106.900000,141.600000,117.700000,320.600000,71.710000,62.420000,57.650000,84.800000,64.450000,97.200000,87.700000,49.440000,-1.542403,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,16:30:00,12.250000,11.420000,11.050000,9.910000,9.480000,12.100000,11.590000,11.130000,10.160000,9.660000,11.960000,10.640000,9.800000,9.260000,8.860000,11.860000,11.280000,10.760000,9.820000,9.460000,6.374000,3.500000,6.181000,8.060000,14.870000,5.053000,4.420000,34.170000,35.070000,20.820000,27.270000,13.860000,8.750000,17.850000,19.810000,13.530000,29.840000,29.980000,29.780000,39.030000,29.870000,17.450000,16.260000,12.000000,18.270000,16.350000,15.590000,16.180000,15.600000,15.360000,15.030000,15.060000,17.120000,16.880000,15.050000,14.830000,16.730000,15.520000,14.420000,14.870000,15.290000,15.440000,14.470000,14.310000,14.550000,14.090000,13.860000,14.040000,17.750000,16.610000,15.190000,15.770000,17.560000,15.260000,14.470000,14.870000,15.040000,14.420000,13.690000,13.440000,20.020000,17.370000,15.800000,16.620000,16.660000,15.130000,15.150000,15.230000,17.770000,14.740000,14.570000,15.680000,124.000000,128.200000,99.700000,89.500000,106.600000,133.600000,142.700000,153.000000,68.270000,68.460000,51.710000,55.730000,72.760000,102.500000,111.600000,44.510000,-1.542643,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,17:00:00,12.220000,11.430000,11.070000,9.910000,9.460000,12.090000,11.620000,11.170000,10.160000,9.660000,11.820000,10.640000,9.810000,9.240000,8.840000,11.790000,11.280000,10.790000,9.840000,9.460000,6.153000,3.376000,6.143000,7.831000,14.840000,5.044000,4.413000,34.150000,35.060000,20.770000,27.240000,13.830000,8.750000,17.850000,19.760000,13.520000,29.820000,29.960000,29.780000,39.000000,29.840000,17.440000,16.260000,12.000000,16.640000,16.050000,15.420000,15.980000,15.380000,15.150000,14.870000,14.880000,16.480000,16.510000,14.900000,14.690000,16.920000,15.550000,14.470000,14.920000,15.030000,15.190000,14.420000,14.250000,15.690000,14.010000,13.800000,13.970000,17.710000,16.410000,15.160000,15.770000,18.890000,15.190000,14.400000,15.180000,15.030000,14.200000,13.570000,13.280000,18.580000,16.910000,15.710000,16.320000,16.090000,15.040000,15.030000,15.060000,16.170000,14.680000,14.430000,14.940000,127.300000,89.800000,122.200000,67.590000,75.840000,83.400000,97.600000,110.500000,52.070000,56.670000,42.000000,42.760000,54.300000,73.810000,102.600000,31.960000,-1.542807,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,17:30:00,12.170000,11.460000,11.110000,9.930000,9.470000,12.070000,11.640000,11.210000,10.180000,9.670000,11.690000,10.670000,9.850000,9.260000,8.850000,11.710000,11.260000,10.800000,9.860000,9.460000,5.664000,3.116000,5.899000,7.532000,14.810000,5.033000,4.402000,34.130000,35.050000,20.730000,27.230000,13.820000,8.750000,17.840000,19.730000,13.500000,29.800000,29.940000,29.770000,38.990000,29.840000,17.420000,16.230000,12.000000,16.030000,15.680000,15.190000,15.780000,15.160000,14.910000,14.680000,14.640000,15.930000,16.080000,14.670000,14.470000,18.640000,15.510000,14.180000,14.910000,14.850000,14.910000,14.220000,14.090000,15.000000,13.680000,13.460000,13.740000,18.270000,16.080000,14.910000,15.710000,18.230000,14.960000,14.230000,14.940000,14.790000,13.850000,13.270000,13.110000,17.290000,16.470000,15.520000,16.140000,16.370000,14.890000,14.830000,15.050000,15.600000,14.520000,14.220000,14.600000,75.930000,84.100000,69.030000,53.250000,56.310000,60.530000,70.980000,77.290000,39.590000,45.950000,30.850000,29.400000,36.260000,46.290000,54.110000,22.780000,-1.542922,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,18:00:00,12.080000,11.460000,11.140000,9.940000,9.470000,12.020000,11.640000,11.230000,10.180000,9.660000,11.520000,10.660000,9.880000,9.260000,8.850000,11.610000,11.230000,10.810000,9.880000,9.470000,5.011000,2.815000,5.482000,7.188000,14.800000,5.028000,4.389000,34.130000,35.050000,20.690000,27.210000,13.820000,8.750000,17.850000,19.690000,13.490000,29.780000,29.940000,29.780000,38.960000,29.820000,17.410000,16.220000,12.000000,15.530000,15.310000,14.810000,15.390000,14.960000,14.690000,14.430000,14.400000,15.540000,15.740000,14.440000,14.300000,16.400000,15.070000,13.790000,14.590000,14.720000,14.680000,14.050000,13.970000,14.350000,13.500000,13.250000,13.390000,17.220000,15.710000,14.700000,15.470000,16.850000,14.780000,14.070000,14.590000,14.440000,13.690000,13.100000,13.000000,16.450000,15.880000,15.260000,15.780000,15.630000,14.750000,14.640000,14.740000,15.120000,14.350000,14.040000,14.350000,58.250000,57.520000,46.200000,44.420000,48.000000,48.520000,60.050000,67.850000,34.100000,31.520000,22.940000,23.970000,31.480000,39.710000,46.760000,19.060000,-1.543094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,18:30:00,11.970000,11.430000,11.150000,9.940000,9.470000,11.960000,11.640000,11.250000,10.180000,9.660000,11.350000,10.640000,9.900000,9.260000,8.840000,11.520000,11.200000,10.810000,9.910000,9.470000,4.366000,2.468000,4.990000,6.789000,14.780000,5.025000,4.383000,34.120000,35.050000,20.660000,27.180000,13.790000,8.750000,17.850000,19.660000,13.470000,29.770000,29.930000,29.770000,38.950000,29.800000,17.410000,16.210000,12.000000,15.170000,15.000000,14.470000,15.100000,14.840000,14.440000,14.200000,14.160000,15.130000,15.350000,14.170000,14.060000,15.530000,14.590000,13.460000,14.290000,14.510000,14.420000,13.830000,13.800000,13.700000,13.220000,12.970000,13.060000,16.710000,15.340000,14.430000,15.410000,16.160000,14.510000,13.880000,14.410000,14.160000,13.410000,12.850000,12.830000,15.790000,15.330000,14.940000,15.420000,15.280000,14.540000,14.420000,14.520000,14.700000,14.120000,13.790000,14.090000,44.520000,43.900000,36.890000,35.960000,37.340000,42.220000,48.070000,50.210000,26.170000,24.850000,17.880000,18.690000,24.980000,29.660000,34.830000,15.590000,-1.543162,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,19:00:00,11.850000,11.400000,11.160000,9.950000,9.470000,11.920000,11.640000,11.280000,10.210000,9.680000,11.200000,10.630000,9.930000,9.280000,8.850000,11.420000,11.160000,10.800000,9.930000,9.480000,3.725000,2.133000,4.485000,6.360000,14.770000,5.023000,4.378000,34.100000,35.050000,20.630000,27.170000,13.790000,8.750000,17.850000,19.630000,13.450000,29.750000,29.910000,29.750000,38.950000,29.780000,17.410000,16.190000,12.000000,14.810000,14.650000,14.120000,14.800000,14.680000,14.240000,13.990000,13.960000,14.820000,15.040000,13.950000,13.880000,14.940000,14.220000,13.190000,14.070000,14.280000,14.190000,13.650000,13.650000,13.440000,13.070000,12.810000,12.880000,17.240000,15.010000,14.220000,15.590000,15.620000,14.300000,13.710000,14.190000,13.950000,13.250000,12.710000,12.710000,15.260000,14.910000,14.600000,15.080000,14.640000,14.340000,14.190000,14.280000,14.380000,13.930000,13.580000,13.880000,42.240000,41.460000,34.630000,32.600000,32.090000,39.480000,45.100000,47.250000,24.420000,23.690000,17.160000,16.940000,22.940000,27.810000,32.610000,14.870000,-1.543303,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,19:30:00,11.740000,11.360000,11.160000,9.970000,9.470000,11.870000,11.640000,11.300000,10.230000,9.690000,11.060000,10.600000,9.940000,9.290000,8.850000,11.320000,11.120000,10.790000,9.940000,9.480000,3.174000,1.795000,3.997000,5.913000,14.770000,5.020000,4.372000,34.100000,35.040000,20.600000,27.170000,13.790000,8.730000,17.850000,19.600000,13.450000,29.740000,29.910000,29.740000,38.950000,29.780000,17.410000,16.180000,12.000000,14.460000,14.320000,13.800000,14.490000,14.400000,14.020000,13.760000,13.720000,14.500000,14.710000,13.720000,13.660000,14.720000,13.980000,12.910000,13.890000,14.080000,13.980000,13.490000,13.490000,13.190000,12.920000,12.660000,12.690000,17.240000,14.700000,13.990000,15.550000,15.110000,14.070000,13.530000,13.920000,13.740000,13.070000,12.550000,12.580000,14.880000,14.520000,14.260000,14.760000,14.240000,14.140000,13.990000,14.070000,14.080000,13.770000,13.420000,13.700000,33.950000,33.420000,28.020000,25.730000,22.760000,30.620000,35.750000,37.340000,19.050000,19.720000,13.950000,13.210000,18.800000,21.930000,25.580000,11.530000,-1.543497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,20:00:00,11.630000,11.310000,11.140000,9.970000,9.460000,11.800000,11.600000,11.290000,10.230000,9.680000,10.940000,10.580000,9.960000,9.300000,8.860000,11.230000,11.070000,10.770000,9.970000,9.500000,2.683000,1.485000,3.557000,5.463000,14.740000,5.018000,4.367000,34.080000,35.040000,20.560000,27.150000,13.790000,8.720000,17.840000,19.590000,13.450000,29.720000,29.910000,29.740000,38.940000,29.770000,17.410000,16.160000,12.000000,14.050000,13.930000,13.400000,14.280000,14.060000,13.740000,13.490000,13.410000,14.140000,14.340000,13.450000,13.410000,14.320000,13.710000,12.590000,13.600000,13.840000,13.730000,13.270000,13.280000,12.880000,12.670000,12.410000,12.410000,15.960000,14.370000,13.690000,14.770000,14.690000,13.840000,13.340000,13.700000,13.560000,12.880000,12.360000,12.460000,14.280000,14.070000,13.890000,14.320000,13.860000,13.900000,13.730000,13.810000,13.790000,13.570000,13.200000,13.480000,23.860000,23.420000,19.600000,17.790000,16.890000,21.320000,25.260000,26.290000,13.300000,13.490000,9.680000,9.110000,12.770000,15.170000,17.760000,7.861000,-1.543688,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,20:30:00,11.540000,11.290000,11.150000,10.000000,9.480000,11.740000,11.570000,11.290000,10.240000,9.680000,10.810000,10.540000,9.970000,9.320000,8.860000,11.140000,11.030000,10.750000,9.980000,9.500000,2.208000,1.203000,3.144000,5.015000,14.740000,5.019000,4.362000,34.070000,35.030000,20.550000,27.140000,13.790000,8.720000,17.830000,19.570000,13.450000,29.710000,29.910000,29.730000,38.930000,29.740000,17.410000,16.160000,11.990000,13.580000,13.470000,12.830000,13.670000,13.670000,13.410000,13.130000,13.020000,13.740000,13.970000,13.100000,13.120000,13.680000,13.230000,11.880000,13.100000,13.550000,13.430000,12.950000,12.990000,12.510000,12.340000,12.020000,12.020000,14.930000,13.850000,13.210000,14.080000,14.180000,13.490000,13.040000,13.350000,13.320000,12.580000,12.020000,12.230000,13.680000,13.490000,13.390000,13.810000,13.410000,13.560000,13.390000,13.480000,13.480000,13.330000,12.920000,13.220000,14.410000,14.190000,11.810000,10.670000,10.330000,12.870000,15.320000,16.080000,8.030000,8.090000,5.754000,5.498000,7.639000,9.050000,10.800000,4.725000,-1.543854,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,21:00:00,11.410000,11.230000,11.120000,10.000000,9.470000,11.680000,11.530000,11.280000,10.240000,9.680000,10.660000,10.500000,9.960000,9.320000,8.850000,11.030000,10.960000,10.720000,9.990000,9.500000,1.697000,0.930000,2.736000,4.577000,14.740000,5.018000,4.361000,34.070000,35.030000,20.510000,27.140000,13.790000,8.720000,17.820000,19.560000,13.450000,29.710000,29.910000,29.710000,38.930000,29.740000,17.410000,16.160000,11.980000,13.070000,12.930000,12.300000,12.920000,13.180000,12.980000,12.720000,12.510000,13.290000,13.510000,12.730000,12.700000,13.080000,12.800000,11.510000,12.580000,13.200000,13.080000,12.620000,12.610000,12.100000,11.970000,11.610000,11.560000,14.120000,13.360000,12.820000,13.350000,13.670000,13.160000,12.740000,12.910000,13.060000,12.250000,11.700000,11.940000,13.090000,12.860000,12.900000,13.120000,12.880000,13.170000,13.000000,13.030000,13.090000,13.030000,12.590000,12.850000,6.313000,6.121000,5.244000,4.467000,4.890000,5.354000,6.487000,7.174000,3.371000,3.638000,2.564000,2.187000,3.443000,4.101000,4.744000,1.956000,-1.544043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,21:30:00,11.280000,11.160000,11.090000,10.000000,9.460000,11.620000,11.510000,11.280000,10.270000,9.700000,10.480000,10.430000,9.950000,9.310000,8.840000,10.930000,10.910000,10.690000,10.010000,9.510000,1.163000,0.652000,2.319000,4.134000,14.730000,5.018000,4.357000,34.070000,35.020000,20.480000,27.140000,13.790000,8.720000,17.810000,19.540000,13.450000,29.710000,29.910000,29.710000,38.930000,29.710000,17.410000,16.150000,11.970000,12.490000,12.370000,11.710000,12.260000,12.650000,12.540000,12.280000,12.010000,12.790000,13.040000,12.300000,12.280000,12.480000,12.280000,10.890000,12.050000,12.820000,12.690000,12.250000,12.230000,11.660000,11.600000,11.170000,11.110000,13.270000,12.790000,12.330000,12.730000,13.050000,12.720000,12.370000,12.470000,12.770000,11.880000,11.320000,11.630000,12.270000,12.130000,12.300000,12.500000,12.250000,12.670000,12.540000,12.560000,12.670000,12.670000,12.190000,12.440000,2.080000,2.023000,1.751000,1.524000,1.651000,1.781000,2.132000,2.305000,1.141000,1.239000,0.930000,0.792000,1.172000,1.327000,1.545000,0.688000,-1.544124,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,22:00:00,11.130000,11.090000,11.060000,10.000000,9.460000,11.520000,11.440000,11.250000,10.260000,9.680000,10.330000,10.410000,9.960000,9.340000,8.860000,10.810000,10.840000,10.650000,10.010000,9.510000,0.621000,0.416000,1.882000,3.684000,14.710000,5.017000,4.352000,34.040000,35.020000,20.470000,27.130000,13.790000,8.720000,17.810000,19.540000,13.450000,29.700000,29.900000,29.710000,38.930000,29.710000,17.430000,16.120000,11.970000,11.960000,11.800000,11.160000,11.610000,12.140000,12.080000,11.840000,11.570000,12.300000,12.580000,11.910000,11.890000,11.960000,11.830000,10.440000,11.580000,12.470000,12.350000,11.920000,11.920000,11.340000,11.300000,10.840000,10.780000,12.480000,12.310000,11.910000,12.170000,12.490000,12.340000,12.020000,12.080000,12.490000,11.580000,10.990000,11.350000,11.550000,11.500000,11.760000,11.940000,11.680000,12.220000,12.100000,12.130000,12.300000,12.340000,11.810000,12.070000,0.588000,0.574000,0.495000,0.420000,0.446000,0.490000,0.589000,0.628000,0.330000,0.339000,0.230000,0.194000,0.341000,0.386000,0.421000,0.151000,-1.544256,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,22:30:00,11.010000,11.040000,11.050000,10.030000,9.480000,11.440000,11.390000,11.230000,10.270000,9.680000,10.170000,10.360000,9.970000,9.360000,8.870000,10.680000,10.760000,10.610000,10.020000,9.520000,0.112000,0.132000,1.434000,3.212000,14.700000,5.021000,4.352000,34.030000,35.010000,20.440000,27.120000,13.790000,8.720000,17.810000,19.530000,13.450000,29.680000,29.890000,29.710000,38.910000,29.710000,17.440000,16.120000,11.970000,11.390000,11.240000,10.570000,10.960000,11.680000,11.640000,11.400000,11.060000,11.870000,12.110000,11.500000,11.470000,11.450000,11.350000,9.940000,11.020000,12.080000,11.980000,11.550000,11.500000,10.970000,10.940000,10.480000,10.310000,11.900000,11.800000,11.460000,11.570000,12.050000,11.940000,11.650000,11.610000,12.230000,11.230000,10.670000,11.040000,10.980000,10.850000,11.160000,11.270000,11.220000,11.750000,11.620000,11.620000,11.890000,11.950000,11.410000,11.640000,0.118000,0.106000,0.083000,0.059000,0.034000,0.053000,0.074000,0.072000,0.022000,0.010000,0.000000,0.002000,0.006000,0.009000,0.014000,0.000000,-1.544300,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,23:00:00,10.870000,10.960000,11.010000,10.040000,9.480000,11.360000,11.340000,11.210000,10.280000,9.690000,9.980000,10.300000,9.950000,9.360000,8.860000,10.560000,10.690000,10.570000,10.030000,9.530000,-0.404000,-0.164000,0.988000,2.733000,14.700000,5.019000,4.352000,34.030000,35.010000,20.420000,27.110000,13.790000,8.690000,17.810000,19.510000,13.450000,29.670000,29.880000,29.700000,38.900000,29.710000,17.440000,16.120000,11.970000,10.780000,10.670000,10.010000,10.340000,11.150000,11.140000,10.920000,10.510000,11.340000,11.600000,11.030000,10.950000,10.860000,10.820000,9.420000,10.500000,11.700000,11.600000,11.180000,11.100000,10.570000,10.600000,10.100000,9.920000,11.150000,11.240000,10.970000,10.900000,11.460000,11.530000,11.290000,11.180000,11.930000,10.870000,10.330000,10.730000,10.340000,10.290000,10.590000,10.590000,10.660000,11.250000,11.150000,11.130000,11.440000,11.550000,10.970000,11.170000,0.020000,0.009000,0.008000,0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.544420,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
25/06/2014,23:30:00,10.720000,10.880000,10.970000,10.040000,9.480000,11.260000,11.260000,11.170000,10.270000,9.680000,9.810000,10.240000,9.930000,9.370000,8.870000,10.420000,10.600000,10.510000,10.040000,9.530000,-0.894000,-0.447000,0.567000,2.245000,14.700000,5.018000,4.349000,34.010000,35.010000,20.410000,27.110000,13.790000,8.690000,17.810000,19.500000,13.430000,29.670000,29.880000,29.680000,38.870000,29.680000,17.440000,16.120000,11.970000,10.230000,10.130000,9.500000,9.820000,10.630000,10.720000,10.480000,10.070000,10.720000,11.150000,10.560000,10.520000,10.380000,10.360000,9.030000,10.050000,11.310000,11.260000,10.850000,10.740000,10.120000,10.350000,9.810000,9.670000,10.520000,10.740000,10.510000,10.360000,10.970000,11.130000,10.960000,10.760000,11.640000,10.610000,10.040000,10.520000,9.710000,9.710000,10.040000,10.010000,10.150000,10.780000,10.720000,10.670000,10.950000,11.200000,10.590000,10.760000,0.009000,0.001000,0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.544508,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,00:00:00,10.550000,10.770000,10.900000,10.020000,9.460000,11.170000,11.200000,11.150000,10.280000,9.680000,9.650000,10.170000,9.920000,9.380000,8.870000,10.290000,10.510000,10.450000,10.040000,9.530000,-1.404000,-0.703000,0.143000,1.745000,14.700000,5.020000,4.348000,34.000000,35.010000,20.390000,27.110000,13.800000,8.690000,17.810000,19.500000,13.420000,29.670000,29.880000,29.670000,38.870000,29.670000,17.440000,16.120000,11.960000,9.760000,9.620000,9.000000,9.330000,10.130000,10.260000,10.030000,9.630000,10.160000,10.690000,10.120000,10.090000,9.970000,9.940000,8.690000,9.620000,10.930000,10.890000,10.500000,10.370000,9.740000,10.060000,9.500000,9.340000,10.010000,10.250000,10.070000,9.870000,10.480000,10.720000,10.590000,10.320000,11.350000,10.310000,9.760000,10.240000,9.150000,9.130000,9.470000,9.430000,9.630000,10.280000,10.240000,10.170000,10.470000,10.810000,10.210000,10.310000,0.000000,0.003000,-0.003000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.544697,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,00:30:00,10.430000,10.700000,10.870000,10.040000,9.470000,11.080000,11.130000,11.120000,10.290000,9.690000,9.490000,10.100000,9.890000,9.380000,8.860000,10.170000,10.430000,10.400000,10.040000,9.540000,-1.865000,-0.988000,-0.288000,1.250000,14.700000,5.016000,4.348000,34.000000,35.010000,20.380000,27.110000,13.810000,8.690000,17.810000,19.500000,13.420000,29.670000,29.880000,29.670000,38.870000,29.660000,17.440000,16.120000,11.940000,9.350000,9.220000,8.660000,8.970000,9.720000,9.890000,9.650000,9.260000,9.730000,10.270000,9.740000,9.720000,9.630000,9.590000,8.540000,9.330000,10.620000,10.590000,10.240000,10.090000,9.500000,9.860000,9.310000,9.170000,9.580000,9.900000,9.740000,9.490000,10.060000,10.400000,10.280000,9.990000,11.100000,10.070000,9.550000,10.010000,8.740000,8.760000,9.020000,8.990000,9.160000,9.870000,9.830000,9.770000,10.060000,10.450000,9.860000,9.900000,0.001000,0.002000,0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.544700,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,01:00:00,10.300000,10.610000,10.810000,10.040000,9.470000,10.990000,11.060000,11.080000,10.290000,9.700000,9.360000,10.030000,9.880000,9.380000,8.870000,10.050000,10.350000,10.350000,10.030000,9.540000,-2.248000,-1.248000,-0.670000,0.776000,14.700000,5.017000,4.345000,34.000000,35.010000,20.350000,27.110000,13.820000,8.690000,17.810000,19.490000,13.420000,29.650000,29.880000,29.650000,38.870000,29.640000,17.440000,16.120000,11.930000,9.040000,8.910000,8.460000,8.720000,9.290000,9.550000,9.310000,9.010000,9.250000,9.920000,9.360000,9.370000,9.330000,9.320000,8.480000,9.160000,10.270000,10.340000,10.000000,9.880000,9.150000,9.670000,9.070000,8.990000,9.190000,9.660000,9.520000,9.220000,9.530000,10.070000,10.000000,9.650000,10.800000,9.810000,9.290000,9.760000,8.360000,8.480000,8.690000,8.660000,8.590000,9.460000,9.450000,9.430000,9.580000,10.120000,9.480000,9.500000,0.006000,0.005000,-0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.544737,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,01:30:00,10.200000,10.530000,10.770000,10.040000,9.480000,10.910000,10.990000,11.040000,10.290000,9.690000,9.270000,9.980000,9.870000,9.400000,8.880000,9.970000,10.280000,10.300000,10.040000,9.550000,-2.542000,-1.470000,-1.043000,0.386000,14.700000,5.015000,4.345000,33.980000,35.010000,20.350000,27.110000,13.820000,8.690000,17.810000,19.470000,13.420000,29.640000,29.880000,29.640000,38.870000,29.640000,17.440000,16.120000,11.930000,8.740000,8.640000,8.260000,8.520000,9.040000,9.350000,9.100000,8.880000,9.000000,9.680000,9.150000,9.180000,9.160000,9.130000,8.450000,9.010000,10.060000,10.180000,9.870000,9.780000,9.140000,9.660000,9.080000,9.010000,8.930000,9.470000,9.300000,9.040000,9.310000,9.910000,9.820000,9.520000,10.630000,9.770000,9.260000,9.710000,8.070000,8.220000,8.410000,8.430000,8.370000,9.230000,9.210000,9.230000,9.320000,9.920000,9.270000,9.250000,0.021000,0.016000,0.017000,0.005000,0.000000,0.000000,0.002000,0.001000,0.002000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.544884,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,02:00:00,10.130000,10.470000,10.730000,10.050000,9.490000,10.850000,10.930000,11.000000,10.300000,9.700000,9.180000,9.910000,9.830000,9.390000,8.870000,9.880000,10.210000,10.240000,10.030000,9.560000,-2.742000,-1.656000,-1.365000,-0.018000,14.690000,5.016000,4.346000,33.970000,35.000000,20.320000,27.110000,13.820000,8.690000,17.810000,19.470000,13.420000,29.640000,29.880000,29.640000,38.850000,29.640000,17.440000,16.120000,11.930000,8.520000,8.410000,8.060000,8.330000,8.840000,9.170000,8.930000,8.760000,8.870000,9.510000,9.030000,9.080000,8.940000,8.930000,8.260000,8.840000,9.860000,10.040000,9.710000,9.650000,9.100000,9.630000,9.080000,8.980000,8.690000,9.190000,9.050000,8.810000,9.130000,9.740000,9.640000,9.360000,10.470000,9.720000,9.220000,9.640000,7.783000,7.928000,8.130000,8.170000,8.170000,9.000000,8.980000,9.010000,9.120000,9.740000,9.130000,9.050000,0.168000,0.169000,0.153000,0.100000,0.101000,0.127000,0.170000,0.167000,0.067000,0.059000,0.028000,0.012000,0.063000,0.097000,0.124000,0.012000,-1.544883,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,02:30:00,10.040000,10.390000,10.670000,10.040000,9.480000,10.790000,10.870000,10.960000,10.290000,9.700000,9.130000,9.850000,9.810000,9.400000,8.870000,9.810000,10.140000,10.180000,10.020000,9.560000,-2.858000,-1.788000,-1.608000,-0.370000,14.690000,5.015000,4.345000,33.970000,35.000000,20.310000,27.110000,13.820000,8.690000,17.810000,19.470000,13.420000,29.640000,29.880000,29.640000,38.840000,29.630000,17.440000,16.120000,11.930000,8.290000,8.180000,7.873000,8.090000,8.660000,8.990000,8.760000,8.590000,8.730000,9.320000,8.910000,8.940000,8.720000,8.730000,8.090000,8.660000,9.700000,9.900000,9.590000,9.470000,9.040000,9.570000,9.070000,8.900000,8.550000,8.950000,8.860000,8.610000,9.080000,9.600000,9.530000,9.220000,10.360000,9.670000,9.240000,9.580000,7.612000,7.731000,7.909000,7.901000,8.110000,8.820000,8.810000,8.780000,8.990000,9.590000,9.040000,8.920000,1.097000,1.038000,0.923000,0.778000,0.829000,0.904000,1.070000,1.150000,0.586000,0.656000,0.497000,0.386000,0.633000,0.756000,0.845000,0.354000,-1.545037,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,03:00:00,9.970000,10.330000,10.620000,10.040000,9.490000,10.740000,10.820000,10.930000,10.300000,9.710000,9.080000,9.810000,9.780000,9.400000,8.880000,9.760000,10.090000,10.150000,10.030000,9.570000,-2.936000,-1.893000,-1.790000,-0.638000,14.680000,5.016000,4.347000,33.960000,35.000000,20.290000,27.100000,13.830000,8.690000,17.820000,19.470000,13.420000,29.650000,29.890000,29.650000,38.800000,29.620000,17.450000,16.120000,11.940000,7.950000,7.889000,7.579000,7.743000,8.420000,8.730000,8.540000,8.370000,8.530000,9.100000,8.710000,8.780000,8.330000,8.420000,7.600000,8.310000,9.450000,9.690000,9.350000,9.220000,8.830000,9.370000,8.840000,8.690000,8.260000,8.600000,8.520000,8.290000,8.800000,9.350000,9.300000,8.950000,10.200000,9.510000,9.050000,9.440000,7.278000,7.402000,7.603000,7.580000,7.822000,8.550000,8.550000,8.510000,8.800000,9.400000,8.870000,8.740000,4.041000,3.787000,3.407000,2.913000,3.042000,3.264000,3.903000,4.320000,1.933000,2.228000,1.739000,1.251000,2.187000,2.536000,2.761000,1.216000,-1.545098,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,03:30:00,9.920000,10.290000,10.580000,10.050000,9.500000,10.670000,10.760000,10.880000,10.290000,9.710000,9.020000,9.770000,9.770000,9.410000,8.890000,9.680000,10.030000,10.100000,10.010000,9.570000,-3.042000,-1.974000,-1.934000,-0.882000,14.680000,5.019000,4.351000,33.960000,35.010000,20.290000,27.090000,13.840000,8.680000,17.820000,19.450000,13.430000,29.660000,29.900000,29.650000,38.790000,29.630000,17.450000,16.120000,11.940000,7.656000,7.580000,7.400000,7.472000,8.190000,8.430000,8.250000,8.100000,8.330000,8.810000,8.430000,8.590000,8.060000,8.090000,7.302000,7.991000,9.230000,9.420000,9.050000,8.980000,8.680000,9.110000,8.550000,8.500000,7.971000,8.260000,8.140000,7.984000,8.530000,8.990000,8.960000,8.690000,10.010000,9.280000,8.740000,9.250000,7.031000,7.116000,7.274000,7.281000,7.597000,8.240000,8.240000,8.230000,8.610000,9.140000,8.610000,8.580000,8.260000,7.646000,6.828000,6.194000,6.425000,6.892000,8.150000,8.960000,3.897000,4.443000,3.363000,2.501000,4.416000,4.998000,5.492000,2.303000,-1.545189,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,04:00:00,9.840000,10.230000,10.540000,10.040000,9.500000,10.600000,10.690000,10.830000,10.270000,9.690000,8.900000,9.690000,9.710000,9.390000,8.870000,9.600000,9.960000,10.040000,10.000000,9.560000,-3.176000,-2.062000,-2.104000,-1.127000,14.680000,5.020000,4.351000,33.960000,35.010000,20.280000,27.090000,13.840000,8.670000,17.820000,19.440000,13.430000,29.660000,29.900000,29.630000,38.770000,29.630000,17.460000,16.120000,11.940000,7.578000,7.489000,8.430000,7.760000,7.946000,8.220000,8.040000,7.881000,8.090000,8.580000,8.220000,8.370000,7.908000,7.922000,7.516000,7.863000,8.990000,9.210000,8.870000,8.760000,8.490000,8.990000,8.460000,8.340000,7.800000,8.120000,8.050000,7.822000,8.210000,8.780000,8.760000,8.410000,9.840000,9.110000,8.650000,9.100000,6.929000,7.029000,7.142000,7.077000,7.337000,8.000000,8.010000,7.977000,8.390000,8.930000,8.410000,8.360000,12.750000,11.930000,10.730000,9.740000,10.400000,10.990000,12.970000,14.040000,6.004000,6.822000,5.198000,3.931000,6.770000,7.835000,8.420000,3.652000,-1.545314,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,04:30:00,9.760000,10.180000,10.500000,10.040000,9.510000,10.560000,10.650000,10.800000,10.280000,9.710000,8.830000,9.650000,9.690000,9.390000,8.880000,9.530000,9.910000,10.000000,9.990000,9.570000,-3.329000,-2.173000,-2.272000,-1.364000,14.680000,5.019000,4.351000,33.960000,35.010000,20.260000,27.090000,13.840000,8.660000,17.810000,19.420000,13.430000,29.660000,29.900000,29.630000,38.760000,29.620000,17.460000,16.120000,11.940000,7.662000,7.649000,9.380000,8.070000,7.741000,8.050000,7.853000,7.708000,7.802000,8.370000,8.000000,8.110000,7.954000,7.880000,8.190000,8.190000,8.790000,9.040000,8.740000,8.630000,8.340000,8.890000,8.370000,8.250000,7.774000,8.110000,8.130000,7.871000,8.050000,8.620000,8.590000,8.260000,9.660000,8.960000,8.520000,8.960000,6.940000,7.054000,7.110000,7.018000,7.181000,7.819000,7.809000,7.784000,8.100000,8.700000,8.170000,8.090000,17.570000,16.440000,14.980000,13.500000,14.330000,15.060000,17.800000,19.120000,8.280000,9.380000,7.273000,5.377000,9.330000,10.680000,11.390000,5.127000,-1.545483,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,05:00:00,9.670000,10.090000,10.430000,10.020000,9.490000,10.480000,10.580000,10.740000,10.260000,9.690000,8.770000,9.610000,9.670000,9.400000,8.890000,9.460000,9.840000,9.940000,9.980000,9.570000,-3.464000,-2.276000,-2.441000,-1.590000,14.680000,5.017000,4.351000,33.960000,35.010000,20.250000,27.090000,13.840000,8.660000,17.810000,19.420000,13.400000,29.650000,29.880000,29.630000,38.750000,29.600000,17.460000,16.130000,11.940000,7.895000,7.870000,8.720000,8.190000,7.805000,8.160000,7.970000,7.884000,7.844000,8.370000,8.070000,8.110000,8.210000,8.070000,8.790000,8.450000,8.820000,9.110000,8.860000,8.720000,8.580000,9.110000,8.740000,8.530000,7.992000,8.280000,8.360000,8.100000,8.250000,8.710000,8.750000,8.430000,9.600000,9.110000,8.760000,9.040000,7.216000,7.334000,7.301000,7.191000,7.477000,7.922000,7.913000,7.851000,8.060000,8.640000,8.180000,8.020000,24.310000,22.170000,20.500000,18.750000,19.960000,20.240000,24.940000,25.640000,11.350000,12.610000,9.960000,7.191000,12.550000,14.490000,15.360000,7.066000,-1.545631,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,05:30:00,9.630000,10.050000,10.400000,10.020000,9.490000,10.460000,10.570000,10.730000,10.280000,9.720000,8.730000,9.550000,9.620000,9.380000,8.870000,9.410000,9.790000,9.900000,9.960000,9.570000,-3.471000,-2.357000,-2.573000,-1.806000,14.680000,5.017000,4.351000,33.960000,35.010000,20.230000,27.060000,13.840000,8.660000,17.800000,19.400000,13.400000,29.630000,29.870000,29.630000,38.730000,29.600000,17.460000,16.120000,11.940000,8.320000,8.250000,9.080000,8.620000,8.070000,8.410000,8.370000,8.310000,8.100000,8.500000,8.300000,8.280000,8.570000,8.460000,9.220000,8.740000,8.990000,9.300000,9.160000,8.930000,9.020000,9.420000,9.160000,8.940000,8.390000,8.670000,8.980000,8.530000,8.610000,8.920000,8.930000,8.700000,9.650000,9.350000,9.060000,9.240000,7.652000,7.837000,8.170000,7.623000,7.906000,8.200000,8.250000,8.070000,8.180000,8.690000,8.330000,8.120000,27.700000,27.880000,31.240000,23.570000,23.180000,23.650000,51.880000,59.030000,13.480000,14.490000,11.620000,8.410000,15.000000,17.060000,18.130000,8.500000,-1.545650,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,06:00:00,9.600000,9.990000,10.340000,10.000000,9.490000,10.430000,10.530000,10.700000,10.280000,9.720000,8.780000,9.520000,9.610000,9.380000,8.890000,9.400000,9.760000,9.870000,9.960000,9.580000,-3.287000,-2.377000,-2.598000,-1.973000,14.680000,5.015000,4.348000,33.930000,35.010000,20.220000,27.060000,13.830000,8.660000,17.800000,19.380000,13.400000,29.630000,29.870000,29.610000,38.730000,29.600000,17.460000,16.120000,11.930000,8.940000,9.280000,12.070000,9.540000,8.520000,8.890000,8.830000,8.840000,8.550000,8.890000,9.360000,8.680000,9.050000,9.190000,11.880000,9.290000,9.290000,9.620000,9.520000,9.310000,9.570000,9.890000,9.910000,9.530000,8.890000,9.340000,13.370000,9.810000,9.080000,9.250000,9.210000,9.090000,9.780000,9.720000,9.570000,9.560000,8.220000,8.480000,8.750000,8.150000,8.480000,8.610000,8.760000,8.480000,8.450000,8.890000,8.660000,8.390000,54.740000,38.600000,60.690000,30.380000,35.770000,95.800000,113.900000,121.800000,19.290000,20.530000,17.900000,11.670000,21.200000,22.910000,23.850000,12.320000,-1.545751,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,06:30:00,9.660000,9.990000,10.330000,10.020000,9.510000,10.430000,10.510000,10.660000,10.270000,9.720000,8.910000,9.480000,9.570000,9.360000,8.880000,9.410000,9.730000,9.820000,9.930000,9.560000,-2.907000,-2.264000,-2.504000,-2.092000,14.670000,5.012000,4.347000,33.920000,35.000000,20.180000,27.040000,13.800000,8.660000,17.790000,19.350000,13.400000,29.630000,29.870000,29.600000,38.720000,29.600000,17.460000,16.120000,11.920000,9.700000,11.830000,23.540000,12.250000,9.080000,9.420000,9.530000,9.440000,9.160000,9.420000,10.600000,9.370000,9.650000,11.030000,19.240000,12.130000,9.620000,9.930000,9.980000,9.590000,10.040000,10.360000,10.520000,9.970000,9.390000,9.860000,13.040000,10.410000,9.540000,9.770000,9.750000,9.530000,9.990000,10.110000,10.120000,9.940000,9.010000,9.590000,14.240000,9.190000,9.040000,9.170000,9.420000,8.890000,8.820000,9.200000,9.130000,8.760000,81.700000,88.000000,35.920000,27.300000,150.100000,160.600000,82.500000,72.440000,17.290000,19.550000,34.080000,13.410000,19.030000,20.990000,22.590000,11.050000,-1.545728,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,07:00:00,9.720000,9.980000,10.300000,10.010000,9.510000,10.480000,10.500000,10.630000,10.260000,9.720000,9.240000,9.470000,9.550000,9.370000,8.890000,9.470000,9.740000,9.810000,9.920000,9.570000,-2.396000,-1.968000,-2.150000,-2.105000,14.650000,5.006000,4.347000,33.920000,35.000000,20.140000,27.000000,13.800000,8.660000,17.790000,19.320000,13.370000,29.620000,29.870000,29.600000,38.680000,29.590000,17.460000,16.120000,11.920000,10.290000,11.580000,21.770000,13.020000,9.650000,10.030000,12.490000,10.290000,9.740000,9.910000,10.650000,9.810000,10.370000,13.100000,23.040000,13.170000,9.960000,10.270000,10.510000,9.910000,10.610000,11.200000,12.740000,10.520000,9.850000,10.800000,14.470000,11.010000,9.980000,10.070000,10.020000,9.950000,10.160000,10.430000,10.430000,10.180000,9.840000,10.460000,15.160000,10.710000,9.690000,9.940000,10.150000,9.440000,9.200000,9.550000,9.650000,9.150000,124.800000,58.150000,80.500000,81.500000,128.300000,109.000000,187.600000,104.800000,35.450000,21.640000,25.060000,15.530000,20.490000,29.480000,53.640000,14.610000,-1.545924,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,07:30:00,9.810000,9.990000,10.270000,9.990000,9.510000,10.540000,10.510000,10.600000,10.250000,9.710000,9.370000,9.490000,9.520000,9.360000,8.900000,9.540000,9.750000,9.800000,9.910000,9.570000,-1.815000,-1.552000,-1.584000,-2.022000,14.650000,4.998000,4.345000,33.920000,34.990000,20.110000,26.970000,13.790000,8.660000,17.790000,19.280000,13.360000,29.600000,29.860000,29.600000,38.640000,29.580000,17.460000,16.120000,11.920000,10.860000,11.940000,16.660000,12.770000,10.240000,10.520000,13.540000,11.050000,10.380000,10.660000,12.970000,10.390000,11.050000,14.700000,23.330000,13.450000,10.340000,10.670000,11.100000,10.350000,11.230000,11.980000,13.560000,11.250000,10.420000,13.680000,21.420000,12.110000,10.510000,10.780000,10.760000,10.490000,10.410000,11.000000,11.460000,10.580000,10.560000,11.090000,13.010000,11.080000,10.380000,10.400000,10.660000,10.180000,9.640000,9.930000,10.130000,9.620000,133.200000,159.400000,144.500000,173.700000,199.400000,229.500000,113.300000,85.700000,122.700000,39.120000,53.590000,25.870000,99.400000,47.160000,51.980000,46.750000,-1.546034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,08:00:00,9.940000,10.010000,10.250000,9.970000,9.490000,10.640000,10.530000,10.580000,10.240000,9.710000,9.580000,9.500000,9.490000,9.350000,8.890000,9.630000,9.790000,9.800000,9.900000,9.570000,-1.072000,-1.086000,-1.066000,-1.871000,14.650000,4.992000,4.339000,33.910000,34.990000,20.050000,26.930000,13.770000,8.660000,17.790000,19.240000,13.350000,29.600000,29.850000,29.600000,38.630000,29.570000,17.460000,16.110000,11.910000,11.590000,12.870000,15.470000,12.870000,10.890000,11.170000,13.210000,11.720000,11.040000,11.420000,12.850000,11.080000,11.550000,14.550000,17.590000,12.900000,10.770000,11.250000,11.960000,10.920000,11.790000,12.660000,13.550000,11.990000,11.080000,13.090000,17.090000,12.580000,11.180000,12.040000,11.930000,11.160000,10.790000,11.700000,12.330000,11.120000,11.300000,11.960000,12.750000,11.620000,11.050000,11.090000,11.530000,10.910000,10.220000,10.580000,11.050000,10.230000,233.500000,181.700000,144.500000,109.900000,137.600000,183.500000,220.300000,154.100000,72.050000,82.600000,93.100000,72.550000,74.140000,89.000000,109.700000,75.180000,-1.545238,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,08:30:00,10.170000,10.080000,10.260000,9.970000,9.510000,10.750000,10.580000,10.570000,10.220000,9.700000,9.850000,9.540000,9.480000,9.340000,8.890000,9.780000,9.840000,9.800000,9.870000,9.560000,-0.120000,-0.543000,-0.449000,-1.628000,14.620000,4.986000,4.331000,33.890000,34.990000,20.010000,26.900000,13.740000,8.660000,17.790000,19.200000,13.330000,29.600000,29.830000,29.600000,38.600000,29.560000,17.450000,16.110000,11.910000,12.380000,13.630000,14.730000,13.100000,11.500000,11.950000,13.130000,12.210000,11.650000,12.520000,13.670000,11.570000,12.100000,16.310000,16.890000,13.090000,11.160000,11.880000,13.280000,11.340000,12.400000,15.880000,17.500000,12.380000,11.790000,14.480000,16.360000,13.000000,11.670000,13.450000,12.650000,11.760000,11.070000,12.460000,13.430000,11.560000,12.020000,13.540000,13.530000,12.230000,11.820000,12.410000,12.520000,11.630000,10.710000,11.100000,11.780000,10.760000,111.600000,459.000000,571.000000,99.400000,165.300000,100.700000,154.900000,75.300000,28.350000,133.500000,55.320000,24.740000,36.740000,43.070000,56.870000,75.070000,-1.546199,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,09:00:00,10.420000,10.160000,10.270000,9.960000,9.510000,10.870000,10.650000,10.580000,10.220000,9.710000,9.970000,9.580000,9.460000,9.330000,8.890000,9.920000,9.910000,9.830000,9.870000,9.560000,0.877000,0.001000,0.267000,-1.252000,14.630000,4.977000,4.323000,33.890000,34.990000,19.960000,26.850000,13.730000,8.660000,17.790000,19.160000,13.300000,29.580000,29.830000,29.600000,38.580000,29.560000,17.420000,16.100000,11.910000,13.160000,14.220000,15.020000,13.510000,12.120000,13.730000,13.810000,12.720000,12.230000,14.820000,17.010000,12.120000,12.590000,18.920000,19.400000,13.310000,11.530000,12.360000,13.900000,11.750000,12.890000,14.900000,16.280000,12.900000,12.440000,15.870000,18.450000,13.520000,12.150000,16.580000,14.360000,12.380000,11.330000,12.890000,14.040000,12.030000,12.860000,14.030000,16.220000,13.030000,12.410000,13.120000,13.380000,12.230000,11.250000,11.930000,12.690000,11.350000,82.200000,497.700000,589.800000,114.800000,190.500000,123.200000,241.000000,113.300000,50.070000,257.900000,34.160000,270.100000,50.930000,79.860000,67.360000,104.200000,-1.546354,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,09:30:00,10.920000,10.290000,10.290000,9.950000,9.510000,11.050000,10.730000,10.600000,10.220000,9.720000,10.120000,9.620000,9.460000,9.330000,8.890000,10.060000,9.980000,9.850000,9.850000,9.550000,2.847000,0.585000,0.816000,-0.818000,14.600000,4.968000,4.315000,33.890000,34.990000,19.890000,26.800000,13.700000,8.650000,17.790000,19.110000,13.290000,29.560000,29.800000,29.590000,38.560000,29.550000,17.420000,16.100000,11.910000,13.860000,15.450000,15.970000,14.000000,12.730000,14.130000,14.590000,13.270000,12.810000,15.320000,16.920000,12.720000,13.070000,18.610000,17.420000,13.640000,11.900000,13.130000,14.620000,12.150000,13.350000,15.530000,15.680000,13.200000,13.040000,16.140000,17.010000,13.980000,12.630000,14.920000,14.030000,12.750000,11.620000,13.150000,13.670000,12.430000,13.670000,14.730000,15.580000,13.810000,12.940000,13.460000,14.960000,12.770000,11.810000,13.040000,15.580000,11.970000,195.800000,211.200000,217.200000,114.000000,181.000000,224.700000,114.500000,171.800000,234.100000,78.550000,111.200000,59.230000,163.900000,205.700000,162.600000,100.300000,-1.546522,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,10:00:00,11.430000,10.500000,10.330000,9.930000,9.500000,11.320000,10.820000,10.620000,10.210000,9.710000,10.410000,9.660000,9.450000,9.310000,8.880000,10.190000,10.040000,9.870000,9.820000,9.530000,5.096000,1.661000,1.489000,-0.419000,14.550000,4.960000,4.309000,33.870000,34.980000,19.810000,26.760000,13.670000,8.630000,17.790000,19.060000,13.260000,29.530000,29.790000,29.590000,38.550000,29.530000,17.390000,16.100000,11.910000,14.570000,16.440000,16.620000,14.680000,13.350000,14.870000,15.480000,13.860000,13.450000,15.220000,16.240000,13.290000,13.710000,19.090000,17.270000,14.160000,12.370000,14.540000,15.710000,12.700000,13.830000,19.570000,19.150000,13.950000,13.660000,17.180000,16.350000,14.430000,13.250000,15.030000,14.150000,13.240000,11.940000,13.510000,13.780000,12.710000,14.370000,16.110000,15.520000,14.480000,13.460000,13.840000,14.550000,13.290000,12.290000,13.200000,14.940000,12.530000,285.200000,NaN,203.600000,289.200000,303.400000,NaN,181.700000,211.500000,113.200000,159.200000,95.400000,95.100000,100.800000,276.700000,210.700000,114.900000,-1.546658,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,10:30:00,11.650000,10.690000,10.410000,9.930000,9.510000,11.540000,10.940000,10.670000,10.210000,9.720000,10.650000,9.740000,9.460000,9.300000,8.890000,10.370000,10.160000,9.940000,9.830000,9.550000,5.790000,2.663000,2.339000,0.047000,14.510000,4.948000,4.297000,33.840000,34.960000,19.750000,26.700000,13.650000,8.620000,17.780000,19.000000,13.240000,29.510000,29.780000,29.560000,38.500000,29.510000,17.370000,16.090000,11.900000,15.310000,16.730000,16.610000,15.270000,13.960000,15.400000,15.990000,14.460000,14.070000,15.640000,16.180000,13.890000,14.370000,19.760000,17.220000,14.610000,12.800000,16.120000,17.450000,13.190000,14.010000,16.930000,16.800000,14.360000,14.380000,17.270000,16.260000,14.950000,13.950000,15.420000,14.370000,13.680000,12.320000,13.880000,14.120000,13.050000,15.070000,16.010000,15.850000,15.020000,14.000000,14.380000,14.870000,13.840000,12.810000,13.460000,14.840000,13.040000,317.400000,551.700000,247.600000,238.700000,391.800000,388.700000,446.400000,221.400000,143.400000,191.600000,261.700000,77.390000,106.100000,312.300000,311.900000,192.700000,-1.546839,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,11:00:00,11.740000,10.820000,10.490000,9.920000,9.500000,11.660000,11.050000,10.710000,10.190000,9.710000,10.910000,9.810000,9.470000,9.300000,8.890000,10.550000,10.240000,9.980000,9.810000,9.540000,5.866000,3.216000,3.157000,0.574000,14.480000,4.933000,4.287000,33.830000,34.960000,19.700000,26.650000,13.620000,8.620000,17.780000,18.940000,13.200000,29.490000,29.760000,29.540000,38.470000,29.510000,17.340000,16.080000,11.900000,15.980000,16.900000,16.650000,15.680000,14.380000,15.290000,16.190000,14.860000,14.470000,15.980000,16.250000,14.350000,14.920000,19.040000,16.970000,14.930000,13.130000,16.790000,17.520000,13.550000,14.170000,16.490000,16.020000,14.520000,14.850000,18.190000,16.230000,15.290000,14.370000,15.620000,14.510000,13.970000,12.590000,14.040000,14.130000,13.140000,15.500000,16.200000,15.970000,15.360000,14.350000,14.740000,15.110000,14.220000,13.170000,13.780000,14.780000,13.400000,209.000000,368.100000,279.100000,139.400000,483.100000,310.600000,382.500000,252.000000,98.700000,272.900000,158.100000,71.370000,164.100000,389.200000,201.500000,70.530000,-1.546928,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,11:30:00,11.810000,10.920000,10.570000,9.910000,9.500000,11.770000,11.150000,10.760000,10.180000,9.700000,11.070000,9.890000,9.470000,9.280000,8.880000,10.710000,10.350000,10.040000,9.800000,9.530000,5.847000,3.485000,3.945000,1.207000,14.460000,4.923000,4.277000,33.830000,34.960000,19.650000,26.610000,13.590000,8.620000,17.780000,18.890000,13.180000,29.470000,29.740000,29.540000,38.460000,29.500000,17.320000,16.050000,11.900000,16.060000,17.030000,16.450000,15.710000,14.550000,15.080000,15.880000,14.940000,14.620000,16.160000,16.160000,14.560000,15.080000,18.260000,16.460000,14.930000,13.280000,15.980000,16.630000,13.660000,13.940000,15.530000,15.240000,14.220000,14.900000,17.190000,16.000000,15.260000,14.310000,15.370000,14.470000,13.980000,12.780000,14.230000,13.910000,13.070000,15.510000,15.990000,15.850000,15.390000,14.380000,14.940000,15.190000,14.360000,13.290000,13.750000,14.620000,13.560000,262.800000,197.500000,138.800000,119.500000,299.700000,138.700000,216.300000,198.300000,78.540000,170.800000,112.900000,52.750000,163.300000,268.900000,181.300000,55.760000,-1.547228,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,12:00:00,11.860000,11.010000,10.650000,9.920000,9.520000,11.890000,11.260000,10.840000,10.190000,9.710000,11.190000,9.990000,9.510000,9.300000,8.900000,10.850000,10.440000,10.110000,9.800000,9.530000,5.790000,3.706000,4.454000,1.887000,14.440000,4.913000,4.274000,33.820000,34.960000,19.590000,26.570000,13.580000,8.620000,17.780000,18.840000,13.150000,29.440000,29.740000,29.540000,38.420000,29.500000,17.300000,16.050000,11.900000,16.200000,16.920000,16.400000,15.980000,14.780000,15.220000,15.810000,15.140000,14.810000,16.170000,16.060000,14.690000,15.480000,17.790000,16.020000,15.160000,13.530000,15.720000,16.150000,13.940000,14.240000,15.530000,15.240000,14.510000,15.250000,17.020000,15.950000,15.490000,14.780000,15.450000,14.600000,14.280000,13.020000,14.620000,14.120000,13.310000,15.840000,16.290000,15.910000,15.670000,14.690000,15.190000,15.400000,14.630000,13.540000,13.860000,14.630000,13.780000,289.200000,191.500000,163.200000,156.400000,226.500000,175.900000,279.600000,232.900000,87.200000,185.400000,119.200000,57.900000,188.600000,204.300000,215.700000,56.430000,-1.547397,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,12:30:00,11.910000,11.060000,10.700000,9.900000,9.490000,11.960000,11.360000,10.910000,10.190000,9.720000,11.310000,10.040000,9.510000,9.270000,8.870000,10.980000,10.540000,10.170000,9.810000,9.530000,5.836000,3.766000,4.711000,2.518000,14.420000,4.902000,4.264000,33.800000,34.960000,19.550000,26.540000,13.550000,8.620000,17.780000,18.790000,13.130000,29.440000,29.720000,29.540000,38.390000,29.480000,17.270000,16.030000,11.900000,16.350000,16.820000,16.430000,16.230000,15.020000,15.480000,15.790000,15.280000,15.130000,16.350000,15.980000,14.850000,15.940000,18.160000,16.010000,15.330000,13.810000,16.040000,15.970000,14.150000,14.560000,15.580000,15.160000,14.600000,15.810000,17.790000,16.000000,15.770000,15.380000,15.620000,14.760000,14.560000,13.340000,14.950000,14.210000,13.470000,16.250000,16.460000,15.990000,16.010000,15.060000,15.390000,15.480000,14.900000,13.790000,14.070000,14.720000,13.990000,257.500000,229.500000,156.500000,168.900000,197.400000,306.600000,328.400000,387.000000,111.200000,194.600000,127.600000,116.400000,178.800000,216.400000,356.300000,68.240000,-1.547513,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,13:00:00,12.020000,11.130000,10.750000,9.900000,9.490000,12.000000,11.420000,10.950000,10.170000,9.700000,11.550000,10.120000,9.550000,9.270000,8.880000,11.170000,10.640000,10.220000,9.790000,9.520000,6.071000,3.697000,4.865000,3.128000,14.400000,4.893000,4.253000,33.800000,34.960000,19.500000,26.500000,13.530000,8.620000,17.770000,18.740000,13.110000,29.420000,29.710000,29.530000,38.390000,29.470000,17.240000,16.020000,11.900000,16.630000,16.890000,16.670000,16.520000,15.410000,15.810000,15.940000,15.580000,15.900000,16.850000,16.120000,15.200000,16.480000,18.480000,16.140000,15.550000,14.180000,16.110000,15.980000,14.430000,14.820000,15.700000,15.290000,14.820000,16.400000,18.460000,16.180000,16.100000,15.960000,15.790000,14.940000,14.870000,13.660000,14.920000,14.360000,13.620000,16.770000,16.720000,16.260000,16.360000,15.450000,15.590000,15.720000,15.230000,14.170000,14.380000,14.960000,14.320000,225.100000,215.500000,152.800000,133.800000,176.000000,287.100000,249.000000,317.600000,99.700000,160.400000,100.900000,92.800000,148.600000,215.800000,259.800000,65.040000,-1.547651,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,13:30:00,12.120000,11.200000,10.810000,9.900000,9.500000,12.070000,11.490000,11.010000,10.180000,9.700000,11.720000,10.190000,9.580000,9.270000,8.880000,11.360000,10.770000,10.300000,9.800000,9.520000,6.329000,3.690000,5.051000,3.829000,14.370000,4.886000,4.244000,33.800000,34.960000,19.460000,26.470000,13.520000,8.620000,17.750000,18.680000,13.080000,29.390000,29.710000,29.510000,38.360000,29.470000,17.220000,15.990000,11.900000,16.990000,16.860000,16.710000,16.690000,15.620000,15.940000,16.000000,15.760000,16.220000,17.180000,16.170000,15.390000,16.740000,18.080000,16.120000,15.810000,14.430000,16.070000,15.950000,14.650000,15.040000,15.600000,15.330000,15.020000,16.630000,18.050000,16.240000,16.250000,16.440000,15.850000,15.100000,15.070000,13.850000,14.970000,14.490000,13.770000,17.140000,16.840000,16.380000,16.590000,15.720000,15.620000,15.850000,15.460000,14.430000,14.560000,15.080000,14.520000,217.500000,193.900000,154.400000,139.900000,195.200000,226.700000,233.000000,359.000000,102.400000,144.200000,109.900000,105.900000,144.200000,287.000000,273.300000,64.740000,-1.547789,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,14:00:00,12.210000,11.260000,10.850000,9.890000,9.480000,12.110000,11.550000,11.060000,10.170000,9.700000,11.850000,10.280000,9.610000,9.260000,8.880000,11.490000,10.880000,10.390000,9.810000,9.530000,6.576000,3.685000,5.310000,4.553000,14.350000,4.876000,4.234000,33.790000,34.950000,19.400000,26.430000,13.500000,8.600000,17.740000,18.630000,13.060000,29.370000,29.710000,29.500000,38.330000,29.440000,17.190000,15.980000,11.900000,17.120000,16.840000,16.490000,16.570000,15.740000,15.960000,15.970000,15.780000,16.690000,17.280000,16.130000,15.490000,16.610000,17.480000,15.700000,15.710000,14.570000,16.060000,15.810000,14.650000,15.040000,15.520000,15.150000,14.790000,16.650000,17.660000,16.170000,16.170000,16.250000,15.730000,15.130000,15.050000,14.100000,15.030000,14.440000,13.790000,17.150000,16.780000,16.370000,16.610000,15.770000,15.640000,15.890000,15.570000,14.590000,14.690000,15.170000,14.650000,163.100000,158.500000,124.400000,130.400000,149.600000,159.300000,182.800000,286.800000,81.100000,96.600000,68.700000,84.000000,131.000000,252.100000,151.500000,53.750000,-1.547994,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,14:30:00,12.260000,11.340000,10.920000,9.910000,9.490000,12.140000,11.600000,11.100000,10.170000,9.690000,11.850000,10.350000,9.650000,9.260000,8.870000,11.520000,10.930000,10.430000,9.800000,9.510000,6.584000,3.635000,5.575000,5.156000,14.330000,4.869000,4.226000,33.770000,34.950000,19.350000,26.410000,13.490000,8.590000,17.740000,18.580000,13.050000,29.350000,29.680000,29.500000,38.290000,29.440000,17.170000,15.950000,11.900000,17.030000,16.650000,16.220000,16.420000,15.680000,15.850000,15.780000,15.540000,16.910000,17.180000,15.930000,15.320000,16.680000,17.000000,15.540000,15.550000,14.660000,15.850000,15.510000,14.570000,14.800000,15.080000,14.730000,14.440000,16.690000,17.260000,15.850000,16.020000,16.720000,15.440000,14.960000,15.000000,14.460000,15.380000,14.150000,13.680000,17.440000,16.870000,16.200000,16.530000,16.590000,15.580000,15.710000,15.480000,14.570000,14.560000,14.970000,14.590000,127.000000,186.100000,95.000000,107.600000,215.200000,353.000000,223.900000,219.400000,61.370000,100.100000,58.510000,96.600000,101.000000,150.100000,145.600000,89.600000,-1.548131,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,15:00:00,12.230000,11.380000,10.980000,9.920000,9.490000,12.140000,11.650000,11.160000,10.190000,9.700000,11.810000,10.400000,9.670000,9.250000,8.860000,11.530000,10.990000,10.490000,9.810000,9.520000,6.184000,3.460000,5.671000,5.578000,14.300000,4.867000,4.217000,33.760000,34.950000,19.320000,26.380000,13.460000,8.590000,17.740000,18.530000,13.020000,29.330000,29.670000,29.500000,38.310000,29.440000,17.140000,15.950000,11.900000,17.450000,16.730000,16.390000,16.550000,15.870000,16.130000,15.840000,15.650000,17.700000,17.480000,16.050000,15.400000,18.610000,18.100000,15.680000,15.670000,15.200000,16.350000,15.530000,14.690000,15.450000,15.400000,14.940000,14.590000,17.030000,17.460000,16.020000,16.250000,17.030000,15.580000,15.100000,15.230000,14.790000,15.120000,14.390000,13.920000,18.990000,17.510000,16.470000,16.750000,16.460000,15.800000,15.900000,15.670000,15.350000,14.820000,15.110000,14.920000,195.200000,110.500000,90.400000,82.600000,241.600000,662.200000,380.500000,313.700000,59.210000,70.390000,112.100000,68.050000,390.200000,159.100000,118.200000,55.100000,-1.548174,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,15:30:00,12.200000,11.400000,11.020000,9.920000,9.490000,12.140000,11.670000,11.190000,10.180000,9.690000,11.790000,10.470000,9.720000,9.270000,8.880000,11.600000,11.040000,10.540000,9.820000,9.510000,5.928000,3.253000,5.740000,5.808000,14.290000,4.860000,4.208000,33.750000,34.950000,19.280000,26.350000,13.450000,8.590000,17.740000,18.480000,13.010000,29.300000,29.650000,29.500000,38.280000,29.440000,17.120000,15.930000,11.890000,18.940000,17.110000,16.710000,16.890000,16.970000,16.370000,16.050000,15.850000,17.960000,17.520000,16.260000,15.510000,20.740000,18.880000,15.840000,15.870000,15.680000,16.470000,15.560000,14.810000,15.210000,15.250000,14.980000,14.620000,17.780000,17.330000,16.140000,16.540000,18.880000,15.630000,15.270000,15.480000,14.540000,14.790000,14.510000,14.160000,24.540000,18.580000,16.830000,17.170000,16.330000,15.940000,16.110000,15.910000,17.380000,15.280000,15.390000,15.490000,80.300000,120.300000,101.900000,66.220000,143.000000,94.700000,229.900000,344.200000,35.690000,97.400000,64.860000,49.180000,101.600000,57.700000,61.120000,126.300000,-1.548313,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,16:00:00,12.160000,11.420000,11.040000,9.920000,9.480000,12.270000,11.720000,11.230000,10.200000,9.700000,11.730000,10.520000,9.770000,9.280000,8.890000,11.640000,11.110000,10.610000,9.840000,9.520000,5.789000,3.489000,5.689000,5.983000,14.260000,4.851000,4.202000,33.730000,34.940000,19.210000,26.310000,13.420000,8.580000,17.740000,18.440000,12.980000,29.300000,29.640000,29.490000,38.230000,29.420000,17.100000,15.920000,11.880000,20.820000,17.550000,16.760000,17.100000,16.460000,16.220000,16.110000,15.910000,18.020000,17.360000,16.200000,15.540000,19.300000,17.800000,15.660000,15.940000,15.980000,16.370000,15.490000,14.880000,15.620000,15.190000,14.910000,14.640000,19.460000,17.590000,16.250000,16.850000,18.860000,15.670000,15.400000,15.690000,14.580000,14.720000,14.550000,14.240000,24.870000,20.220000,17.010000,17.710000,17.690000,16.050000,16.230000,16.200000,19.580000,15.390000,15.560000,16.970000,153.900000,125.200000,59.110000,40.680000,76.040000,137.600000,67.660000,363.000000,44.290000,40.710000,55.550000,135.400000,46.410000,76.460000,47.370000,51.530000,-1.548497,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,16:30:00,12.190000,11.450000,11.080000,9.940000,9.490000,12.340000,11.760000,11.260000,10.200000,9.690000,11.790000,10.510000,9.770000,9.250000,8.850000,11.630000,11.140000,10.670000,9.860000,9.520000,5.934000,3.933000,5.685000,6.110000,14.250000,4.848000,4.193000,33.730000,34.940000,19.170000,26.290000,13.420000,8.580000,17.740000,18.390000,12.970000,29.270000,29.640000,29.470000,38.190000,29.400000,17.070000,15.880000,11.860000,21.790000,17.750000,16.880000,17.350000,16.240000,16.160000,16.070000,15.920000,17.710000,17.250000,16.120000,15.530000,20.260000,17.060000,15.850000,16.090000,15.940000,16.230000,15.470000,14.950000,15.160000,15.250000,14.980000,14.740000,19.780000,17.530000,16.310000,16.940000,19.240000,15.660000,15.410000,15.920000,16.130000,15.100000,14.590000,14.430000,24.640000,19.860000,17.120000,18.220000,18.440000,16.240000,16.290000,16.370000,20.640000,15.620000,15.580000,17.420000,60.290000,116.400000,49.450000,48.960000,63.960000,120.600000,82.400000,65.820000,31.950000,29.980000,27.940000,28.710000,68.790000,96.000000,72.370000,24.490000,-1.548710,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,17:00:00,12.190000,11.480000,11.110000,9.940000,9.480000,12.320000,11.800000,11.310000,10.220000,9.700000,11.690000,10.560000,9.810000,9.260000,8.860000,11.580000,11.140000,10.710000,9.870000,9.520000,5.994000,3.873000,5.825000,6.118000,14.230000,4.843000,4.183000,33.720000,34.940000,19.120000,26.260000,13.390000,8.580000,17.740000,18.350000,12.940000,29.240000,29.620000,29.470000,38.180000,29.370000,17.060000,15.880000,11.860000,18.290000,17.480000,16.650000,17.070000,16.070000,16.010000,15.970000,15.830000,16.980000,16.950000,15.970000,15.500000,21.620000,17.450000,15.440000,16.090000,15.750000,15.930000,15.360000,14.910000,19.390000,15.140000,14.890000,15.020000,21.190000,17.830000,16.240000,16.990000,23.850000,15.640000,15.350000,16.890000,17.550000,14.810000,14.470000,14.390000,22.200000,19.000000,17.010000,17.800000,17.790000,16.210000,16.190000,16.250000,18.120000,15.710000,15.480000,16.310000,113.800000,44.470000,254.100000,34.670000,37.620000,41.170000,48.210000,63.790000,27.140000,37.790000,26.860000,26.480000,43.720000,86.700000,116.200000,15.260000,-1.548899,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,17:30:00,12.170000,11.520000,11.150000,9.960000,9.490000,12.260000,11.810000,11.340000,10.210000,9.690000,11.520000,10.570000,9.840000,9.270000,8.860000,11.500000,11.120000,10.720000,9.890000,9.520000,5.676000,3.517000,5.588000,6.010000,14.200000,4.838000,4.177000,33.700000,34.940000,19.080000,26.250000,13.380000,8.580000,17.740000,18.310000,12.940000,29.230000,29.600000,29.460000,38.150000,29.360000,17.050000,15.850000,11.860000,17.060000,16.820000,16.240000,16.660000,15.810000,15.720000,15.750000,15.570000,16.350000,16.560000,15.700000,15.290000,24.180000,17.410000,14.940000,16.080000,15.500000,15.670000,15.170000,14.760000,19.090000,14.890000,14.590000,15.160000,21.700000,17.590000,15.960000,16.970000,21.470000,15.450000,15.120000,16.220000,16.420000,14.330000,14.090000,13.980000,19.480000,18.420000,16.800000,17.480000,18.640000,16.010000,15.930000,16.340000,17.240000,15.470000,15.220000,15.740000,144.500000,102.400000,104.700000,44.240000,57.610000,37.200000,41.190000,60.700000,45.630000,40.880000,26.580000,18.730000,23.040000,25.980000,31.040000,12.900000,-1.549126,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,18:00:00,12.060000,11.500000,11.160000,9.950000,9.470000,12.180000,11.800000,11.360000,10.210000,9.670000,11.330000,10.570000,9.850000,9.260000,8.840000,11.410000,11.090000,10.720000,9.890000,9.520000,5.012000,3.080000,5.123000,5.816000,14.190000,4.837000,4.173000,33.690000,34.940000,19.060000,26.220000,13.380000,8.570000,17.730000,18.270000,12.910000,29.210000,29.600000,29.430000,38.120000,29.360000,17.030000,15.840000,11.860000,16.490000,16.350000,15.820000,16.300000,15.630000,15.430000,15.430000,15.270000,15.860000,16.120000,15.340000,15.050000,19.060000,16.470000,14.460000,15.590000,15.750000,15.420000,14.900000,14.650000,16.850000,14.500000,14.160000,14.200000,19.640000,17.000000,15.690000,16.770000,18.670000,15.180000,14.880000,15.610000,15.550000,14.010000,13.750000,13.720000,18.130000,17.470000,16.450000,17.090000,17.650000,15.770000,15.640000,15.910000,16.430000,15.170000,14.900000,15.320000,54.780000,43.150000,68.980000,29.750000,28.420000,36.230000,35.470000,74.100000,27.870000,17.980000,13.530000,15.220000,18.540000,21.260000,24.330000,11.190000,-1.549253,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,18:30:00,11.940000,11.480000,11.170000,9.960000,9.460000,12.120000,11.800000,11.390000,10.230000,9.680000,11.200000,10.590000,9.920000,9.310000,8.880000,11.310000,11.050000,10.720000,9.910000,9.520000,4.250000,2.616000,4.595000,5.552000,14.170000,4.833000,4.168000,33.680000,34.940000,19.020000,26.220000,13.380000,8.550000,17.720000,18.250000,12.910000,29.200000,29.590000,29.430000,38.120000,29.330000,17.030000,15.810000,11.860000,15.990000,15.960000,15.330000,15.780000,15.660000,15.130000,15.150000,14.950000,15.410000,15.720000,15.000000,14.720000,17.000000,15.680000,13.970000,15.120000,15.360000,15.130000,14.630000,14.370000,14.880000,14.150000,13.780000,13.640000,19.840000,16.520000,15.430000,17.620000,17.700000,14.910000,14.610000,15.380000,15.040000,13.710000,13.460000,13.480000,17.000000,16.580000,16.020000,16.520000,17.120000,15.540000,15.330000,15.480000,15.780000,14.880000,14.590000,14.930000,26.470000,26.390000,22.840000,21.710000,25.510000,26.680000,31.090000,29.910000,14.990000,16.440000,10.920000,12.550000,17.450000,17.160000,20.880000,9.120000,-1.549375,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,19:00:00,11.830000,11.460000,11.190000,9.990000,9.480000,12.050000,11.790000,11.410000,10.250000,9.700000,11.030000,10.560000,9.930000,9.310000,8.880000,11.210000,11.010000,10.710000,9.930000,9.520000,3.498000,2.182000,4.068000,5.221000,14.160000,4.832000,4.164000,33.660000,34.930000,18.990000,26.200000,13.350000,8.550000,17.710000,18.220000,12.910000,29.200000,29.570000,29.430000,38.110000,29.330000,17.030000,15.820000,11.840000,15.440000,15.380000,14.730000,15.320000,15.480000,14.800000,14.760000,14.560000,14.960000,15.290000,14.590000,14.360000,16.030000,15.120000,13.510000,14.750000,14.900000,14.810000,14.320000,14.090000,14.260000,13.800000,13.410000,13.230000,22.610000,16.110000,15.090000,18.790000,16.860000,14.600000,14.320000,15.010000,14.690000,13.440000,13.140000,13.250000,16.160000,15.900000,15.530000,15.960000,15.640000,15.200000,14.970000,15.050000,15.280000,14.590000,14.250000,14.580000,23.080000,22.860000,19.340000,18.390000,19.770000,22.100000,25.020000,25.780000,13.550000,13.130000,9.470000,9.330000,12.530000,14.830000,17.210000,8.360000,-1.549635,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,19:30:00,11.690000,11.400000,11.190000,9.990000,9.480000,11.970000,11.760000,11.410000,10.260000,9.690000,10.870000,10.530000,9.940000,9.320000,8.880000,11.110000,10.970000,10.700000,9.950000,9.520000,2.791000,1.770000,3.557000,4.855000,14.160000,4.831000,4.157000,33.660000,34.930000,18.960000,26.190000,13.350000,8.550000,17.710000,18.210000,12.910000,29.170000,29.570000,29.440000,38.090000,29.320000,17.030000,15.790000,11.830000,14.920000,14.790000,14.080000,14.860000,14.900000,14.420000,14.310000,14.060000,14.520000,14.860000,14.180000,13.990000,15.480000,14.630000,12.920000,14.320000,14.540000,14.470000,14.000000,13.790000,13.800000,13.490000,13.060000,12.870000,20.500000,15.600000,14.640000,17.590000,16.080000,14.270000,14.000000,14.530000,14.350000,13.150000,12.830000,13.000000,15.520000,15.190000,14.920000,15.360000,14.900000,14.820000,14.550000,14.650000,14.760000,14.290000,13.890000,14.240000,19.840000,19.570000,16.540000,15.430000,16.710000,18.290000,21.570000,22.480000,10.990000,12.170000,8.150000,7.781000,11.370000,12.780000,14.810000,6.560000,-1.549852,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,20:00:00,11.560000,11.340000,11.170000,10.000000,9.480000,11.890000,11.720000,11.410000,10.270000,9.700000,10.710000,10.490000,9.950000,9.330000,8.880000,10.990000,10.900000,10.660000,9.950000,9.520000,2.146000,1.383000,3.065000,4.457000,14.140000,4.831000,4.153000,33.660000,34.930000,18.930000,26.180000,13.350000,8.550000,17.710000,18.180000,12.910000,29.170000,29.570000,29.430000,38.090000,29.300000,17.040000,15.780000,11.830000,14.460000,14.240000,13.460000,14.700000,14.360000,14.040000,13.880000,13.570000,14.100000,14.420000,13.770000,13.630000,14.910000,14.180000,12.320000,13.870000,14.200000,14.110000,13.660000,13.460000,13.360000,13.150000,12.680000,12.470000,17.870000,15.110000,14.140000,15.900000,15.450000,13.940000,13.670000,14.160000,14.040000,12.870000,12.510000,12.770000,14.660000,14.480000,14.290000,14.690000,14.320000,14.420000,14.130000,14.250000,14.320000,13.990000,13.530000,13.890000,14.960000,14.760000,12.600000,11.330000,12.490000,13.550000,16.120000,16.860000,8.090000,8.590000,6.173000,5.629000,8.020000,9.480000,10.870000,4.781000,-1.549993,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,20:30:00,11.410000,11.270000,11.140000,10.000000,9.470000,11.810000,11.690000,11.410000,10.290000,9.700000,10.550000,10.450000,9.960000,9.340000,8.880000,10.900000,10.860000,10.650000,9.980000,9.540000,1.557000,1.025000,2.593000,4.044000,14.130000,4.832000,4.150000,33.640000,34.920000,18.920000,26.160000,13.350000,8.550000,17.710000,18.180000,12.910000,29.170000,29.570000,29.400000,38.070000,29.300000,17.050000,15.780000,11.830000,13.860000,13.660000,12.790000,13.920000,13.830000,13.600000,13.390000,13.030000,13.620000,13.950000,13.310000,13.210000,14.170000,13.590000,11.730000,13.310000,13.860000,13.740000,13.310000,13.110000,12.940000,12.800000,12.290000,12.060000,16.410000,14.530000,13.590000,14.910000,14.760000,13.560000,13.270000,13.710000,13.710000,12.540000,12.140000,12.460000,13.920000,13.800000,13.640000,14.030000,13.770000,14.030000,13.680000,13.810000,13.920000,13.700000,13.150000,13.540000,9.660000,9.540000,8.140000,7.241000,8.060000,8.560000,10.440000,10.940000,5.173000,5.526000,3.922000,3.529000,5.097000,5.984000,6.873000,2.965000,-1.550160,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,21:00:00,11.290000,11.220000,11.130000,10.030000,9.480000,11.720000,11.630000,11.390000,10.300000,9.700000,10.380000,10.400000,9.950000,9.340000,8.880000,10.790000,10.790000,10.620000,9.990000,9.540000,0.973000,0.688000,2.145000,3.615000,14.130000,4.829000,4.147000,33.630000,34.920000,18.890000,26.160000,13.350000,8.550000,17.710000,18.150000,12.910000,29.160000,29.570000,29.400000,38.070000,29.300000,17.070000,15.750000,11.830000,13.230000,13.020000,12.110000,13.060000,13.290000,13.100000,12.890000,12.460000,13.140000,13.450000,12.860000,12.740000,13.440000,13.030000,11.180000,12.670000,13.460000,13.330000,12.910000,12.680000,12.440000,12.360000,11.830000,11.560000,15.380000,13.930000,13.120000,14.040000,14.180000,13.200000,12.920000,13.270000,13.410000,12.190000,11.790000,12.160000,13.170000,13.010000,13.000000,13.250000,13.160000,13.540000,13.200000,13.290000,13.460000,13.330000,12.730000,13.110000,5.027000,4.947000,4.209000,3.713000,4.134000,4.485000,5.384000,5.674000,2.638000,2.846000,2.019000,1.808000,2.611000,3.053000,3.532000,1.516000,-1.550258,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,21:30:00,11.150000,11.160000,11.120000,10.050000,9.490000,11.620000,11.560000,11.350000,10.290000,9.690000,10.200000,10.330000,9.940000,9.340000,8.860000,10.660000,10.710000,10.570000,9.980000,9.530000,0.434000,0.399000,1.687000,3.183000,14.130000,4.829000,4.146000,33.630000,34.910000,18.860000,26.160000,13.350000,8.530000,17.710000,18.150000,12.910000,29.140000,29.570000,29.380000,38.100000,29.300000,17.070000,15.750000,11.830000,12.540000,12.370000,11.410000,12.230000,12.720000,12.570000,12.350000,11.810000,12.600000,12.890000,12.330000,12.190000,12.780000,12.470000,10.490000,12.050000,13.050000,12.890000,12.480000,12.230000,11.970000,11.930000,11.340000,11.060000,14.420000,13.360000,12.570000,13.210000,13.500000,12.760000,12.460000,12.720000,13.050000,11.770000,11.340000,11.750000,12.390000,12.270000,12.260000,12.460000,12.540000,13.010000,12.650000,12.710000,12.990000,12.930000,12.260000,12.600000,1.885000,1.845000,1.592000,1.409000,1.543000,1.671000,1.977000,2.081000,1.053000,1.121000,0.826000,0.734000,1.055000,1.189000,1.335000,0.608000,-1.550533,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,22:00:00,10.980000,11.060000,11.060000,10.040000,9.480000,11.520000,11.510000,11.340000,10.300000,9.700000,10.030000,10.290000,9.940000,9.360000,8.870000,10.540000,10.650000,10.530000,10.000000,9.540000,-0.123000,0.071000,1.224000,2.739000,14.130000,4.827000,4.144000,33.610000,34.910000,18.860000,26.160000,13.350000,8.520000,17.710000,18.150000,12.910000,29.130000,29.570000,29.370000,38.120000,29.280000,17.070000,15.750000,11.830000,11.860000,11.700000,10.720000,11.480000,12.170000,12.050000,11.810000,11.240000,12.070000,12.360000,11.800000,11.670000,12.120000,11.870000,9.880000,11.420000,12.630000,12.460000,12.060000,11.800000,11.560000,11.560000,10.930000,10.630000,13.450000,12.750000,11.970000,12.410000,12.860000,12.340000,12.040000,12.230000,12.710000,11.410000,10.970000,11.420000,11.640000,11.550000,11.540000,11.730000,11.930000,12.470000,12.080000,12.140000,12.500000,12.500000,11.740000,12.120000,0.555000,0.538000,0.448000,0.380000,0.431000,0.469000,0.557000,0.564000,0.282000,0.310000,0.208000,0.187000,0.270000,0.325000,0.378000,0.146000,-1.550729,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,22:30:00,10.850000,11.000000,11.050000,10.070000,9.500000,11.430000,11.440000,11.310000,10.320000,9.710000,9.860000,10.240000,9.930000,9.370000,8.880000,10.430000,10.580000,10.500000,10.020000,9.560000,-0.634000,-0.262000,0.758000,2.278000,14.110000,4.828000,4.145000,33.590000,34.910000,18.830000,26.160000,13.360000,8.520000,17.710000,18.130000,12.910000,29.130000,29.570000,29.370000,38.120000,29.270000,17.070000,15.750000,11.830000,11.220000,11.060000,10.120000,10.770000,11.620000,11.580000,11.300000,10.730000,11.540000,11.860000,11.340000,11.200000,11.510000,11.310000,9.450000,10.860000,12.210000,12.070000,11.660000,11.400000,11.150000,11.230000,10.600000,10.290000,12.560000,12.150000,11.450000,11.730000,12.200000,11.910000,11.660000,11.790000,12.390000,11.100000,10.650000,11.160000,10.880000,10.860000,10.900000,11.030000,11.260000,11.930000,11.600000,11.640000,12.030000,12.110000,11.310000,11.680000,0.092000,0.073000,0.069000,0.015000,0.011000,0.035000,0.075000,0.065000,0.015000,0.002000,0.004000,0.002000,0.006000,0.013000,0.030000,0.001000,-1.550842,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,23:00:00,10.700000,10.900000,11.000000,10.060000,9.500000,11.340000,11.380000,11.290000,10.330000,9.720000,9.690000,10.170000,9.910000,9.370000,8.880000,10.300000,10.500000,10.440000,10.020000,9.560000,-1.134000,-0.553000,0.350000,1.804000,14.100000,4.826000,4.146000,33.590000,34.900000,18.820000,26.160000,13.380000,8.520000,17.710000,18.120000,12.910000,29.130000,29.560000,29.360000,38.090000,29.270000,17.070000,15.740000,11.830000,10.640000,10.460000,9.590000,10.120000,11.050000,11.100000,10.800000,10.250000,11.040000,11.400000,10.870000,10.780000,10.960000,10.810000,9.000000,10.370000,11.800000,11.690000,11.280000,11.040000,10.790000,10.930000,10.240000,9.960000,11.780000,11.590000,10.990000,11.130000,11.670000,11.510000,11.270000,11.330000,12.100000,10.830000,10.360000,10.880000,10.180000,10.220000,10.260000,10.380000,10.700000,11.420000,11.080000,11.120000,11.570000,11.730000,10.930000,11.230000,0.002000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.004000,0.001000,0.000000,0.000000,0.000000,0.000000,0.001000,0.000000,-1.550927,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
26/06/2014,23:30:00,10.550000,10.810000,10.950000,10.070000,9.500000,11.220000,11.290000,11.240000,10.320000,9.700000,9.540000,10.110000,9.910000,9.390000,8.890000,10.170000,10.410000,10.380000,10.010000,9.550000,-1.601000,-0.854000,-0.084000,1.333000,14.090000,4.824000,4.144000,33.590000,34.900000,18.790000,26.140000,13.380000,8.520000,17.710000,18.120000,12.910000,29.130000,29.550000,29.340000,38.090000,29.260000,17.070000,15.720000,11.820000,9.940000,9.850000,9.020000,9.640000,10.520000,10.580000,10.280000,9.870000,10.530000,10.910000,10.400000,10.430000,10.380000,10.240000,8.540000,9.950000,11.380000,11.320000,10.890000,10.740000,10.390000,10.620000,9.880000,9.700000,11.020000,11.000000,10.450000,10.650000,11.040000,11.030000,10.860000,10.980000,11.800000,10.500000,9.980000,10.610000,9.430000,9.490000,9.650000,9.830000,10.050000,10.820000,10.600000,10.700000,11.100000,11.300000,10.490000,10.870000,0.004000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.000000,0.001000,0.000000,-0.001000,-0.002000,0.001000,-1.551076,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,00:00:00,10.410000,10.720000,10.890000,10.070000,9.490000,11.140000,11.230000,11.220000,10.340000,9.720000,9.370000,10.020000,9.870000,9.370000,8.860000,10.040000,10.320000,10.320000,10.000000,9.550000,-2.023000,-1.148000,-0.492000,0.866000,14.090000,4.826000,4.143000,33.570000,34.900000,18.790000,26.130000,13.380000,8.520000,17.710000,18.120000,12.910000,29.130000,29.540000,29.340000,38.060000,29.240000,17.070000,15.720000,11.800000,9.200000,9.170000,8.420000,8.900000,9.910000,10.000000,9.750000,9.400000,9.920000,10.380000,9.860000,10.010000,9.580000,9.670000,7.834000,9.390000,10.890000,10.890000,10.460000,10.350000,9.840000,10.240000,9.460000,9.330000,10.050000,10.340000,9.900000,10.000000,10.270000,10.570000,10.450000,10.440000,11.460000,10.140000,9.600000,10.330000,8.610000,8.800000,9.010000,9.180000,9.240000,10.220000,10.050000,10.210000,10.540000,10.880000,10.040000,10.410000,0.003000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.000000,-0.001000,-1.551192,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,00:30:00,10.270000,10.620000,10.830000,10.060000,9.480000,11.030000,11.140000,11.160000,10.340000,9.710000,9.230000,9.960000,9.860000,9.390000,8.880000,9.930000,10.240000,10.270000,10.000000,9.560000,-2.437000,-1.426000,-0.881000,0.462000,14.090000,4.823000,4.140000,33.560000,34.890000,18.780000,26.130000,13.380000,8.520000,17.710000,18.120000,12.910000,29.130000,29.540000,29.330000,38.050000,29.230000,17.090000,15.720000,11.800000,8.550000,8.500000,7.796000,8.170000,9.260000,9.490000,9.220000,8.830000,9.260000,9.880000,9.340000,9.490000,8.940000,9.040000,7.387000,8.800000,10.390000,10.460000,10.010000,9.870000,9.380000,9.850000,9.070000,8.870000,9.340000,9.700000,9.350000,9.300000,9.770000,10.100000,10.040000,9.870000,11.080000,9.750000,9.210000,9.970000,7.946000,8.050000,8.370000,8.410000,8.650000,9.620000,9.490000,9.570000,9.940000,10.440000,9.580000,9.830000,0.001000,0.000000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,-0.003000,-1.551286,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,01:00:00,10.140000,10.540000,10.790000,10.070000,9.490000,10.940000,11.070000,11.130000,10.350000,9.730000,9.070000,9.900000,9.840000,9.400000,8.880000,9.810000,10.160000,10.220000,10.000000,9.560000,-2.866000,-1.700000,-1.330000,0.031000,14.100000,4.823000,4.144000,33.560000,34.880000,18.760000,26.130000,13.380000,8.520000,17.710000,18.120000,12.910000,29.120000,29.540000,29.300000,38.020000,29.230000,17.100000,15.720000,11.800000,7.860000,7.901000,7.257000,7.620000,8.710000,8.940000,8.720000,8.370000,8.700000,9.380000,8.860000,9.070000,8.340000,8.470000,6.836000,8.330000,9.950000,10.060000,9.630000,9.530000,8.960000,9.530000,8.710000,8.600000,8.630000,9.150000,8.810000,8.770000,9.060000,9.670000,9.610000,9.430000,10.740000,9.410000,8.860000,9.670000,7.258000,7.469000,7.768000,7.816000,7.931000,9.080000,8.980000,9.100000,9.430000,10.040000,9.130000,9.400000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.002000,-1.551422,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,01:30:00,10.000000,10.450000,10.730000,10.060000,9.490000,10.830000,10.980000,11.080000,10.350000,9.730000,8.910000,9.840000,9.820000,9.400000,8.890000,9.690000,10.080000,10.160000,10.010000,9.580000,-3.268000,-1.963000,-1.784000,-0.400000,14.090000,4.820000,4.142000,33.540000,34.880000,18.750000,26.120000,13.380000,8.520000,17.710000,18.120000,12.910000,29.100000,29.540000,29.300000,38.020000,29.230000,17.100000,15.720000,11.800000,7.269000,7.363000,6.787000,7.174000,8.160000,8.490000,8.240000,7.929000,8.100000,8.890000,8.340000,8.560000,7.860000,7.948000,6.566000,7.899000,9.500000,9.670000,9.240000,9.130000,8.500000,9.180000,8.340000,8.240000,7.980000,8.620000,8.360000,8.270000,8.500000,9.200000,9.190000,8.890000,10.380000,9.040000,8.500000,9.330000,6.677000,6.921000,7.217000,7.265000,7.339000,8.520000,8.450000,8.540000,8.840000,9.590000,8.650000,8.850000,0.014000,0.001000,0.005000,0.000000,0.000000,0.000000,0.000000,0.003000,0.007000,0.000000,0.000000,0.000000,0.001000,0.002000,0.002000,0.003000,-1.551532,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,02:00:00,9.880000,10.360000,10.680000,10.070000,9.500000,10.730000,10.890000,11.020000,10.340000,9.720000,8.750000,9.750000,9.780000,9.390000,8.880000,9.560000,9.980000,10.090000,9.990000,9.560000,-3.642000,-2.216000,-2.214000,-0.776000,14.090000,4.821000,4.142000,33.530000,34.880000,18.730000,26.110000,13.380000,8.510000,17.710000,18.110000,12.910000,29.100000,29.540000,29.300000,38.000000,29.240000,17.100000,15.720000,11.800000,6.993000,7.045000,6.614000,7.012000,7.823000,8.150000,7.915000,7.692000,7.778000,8.590000,8.050000,8.270000,7.634000,7.618000,6.744000,7.735000,9.220000,9.390000,9.040000,8.960000,8.480000,9.130000,8.360000,8.240000,7.686000,8.310000,8.150000,7.995000,8.270000,8.960000,8.930000,8.670000,10.130000,8.950000,8.450000,9.180000,6.391000,6.628000,6.869000,6.948000,7.049000,8.150000,8.080000,8.220000,8.500000,9.260000,8.320000,8.490000,0.227000,0.208000,0.175000,0.123000,0.136000,0.161000,0.185000,0.190000,0.086000,0.098000,0.039000,0.025000,0.087000,0.112000,0.135000,0.027000,-1.551633,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,02:30:00,9.770000,10.280000,10.630000,10.070000,9.510000,10.660000,10.820000,10.990000,10.350000,9.740000,8.660000,9.700000,9.760000,9.410000,8.900000,9.460000,9.910000,10.040000,10.000000,9.580000,-3.914000,-2.447000,-2.608000,-1.184000,14.100000,4.823000,4.144000,33.540000,34.890000,18.730000,26.100000,13.390000,8.490000,17.720000,18.100000,12.900000,29.110000,29.550000,29.310000,38.000000,29.240000,17.110000,15.720000,11.800000,6.779000,6.793000,6.433000,6.755000,7.544000,7.902000,7.650000,7.468000,7.526000,8.280000,7.829000,7.989000,7.399000,7.388000,6.551000,7.454000,8.940000,9.160000,8.810000,8.680000,8.230000,8.950000,8.230000,7.992000,7.382000,8.010000,7.870000,7.646000,8.020000,8.670000,8.680000,8.300000,9.920000,8.810000,8.330000,9.000000,6.190000,6.385000,6.599000,6.619000,6.826000,7.822000,7.774000,7.840000,8.180000,8.950000,8.100000,8.160000,1.087000,1.003000,0.909000,0.784000,0.817000,0.843000,1.024000,1.116000,0.560000,0.610000,0.475000,0.369000,0.609000,0.670000,0.740000,0.331000,-1.551682,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,03:00:00,9.680000,10.200000,10.570000,10.080000,9.520000,10.580000,10.740000,10.930000,10.350000,9.740000,8.550000,9.620000,9.720000,9.400000,8.880000,9.360000,9.820000,9.970000,9.980000,9.570000,-4.100000,-2.642000,-2.921000,-1.568000,14.110000,4.824000,4.148000,33.550000,34.900000,18.730000,26.110000,13.400000,8.490000,17.720000,18.100000,12.890000,29.120000,29.560000,29.310000,38.010000,29.250000,17.120000,15.730000,11.810000,6.594000,6.501000,6.162000,6.433000,7.301000,7.644000,7.389000,7.130000,7.378000,7.997000,7.640000,7.696000,7.201000,7.160000,6.361000,7.119000,8.710000,8.880000,8.590000,8.360000,8.270000,8.800000,8.140000,7.839000,7.190000,7.673000,7.534000,7.229000,7.975000,8.490000,8.430000,8.120000,9.740000,8.690000,8.270000,8.800000,6.010000,6.126000,6.303000,6.295000,6.731000,7.552000,7.487000,7.482000,7.990000,8.680000,7.893000,7.869000,4.145000,3.880000,3.403000,2.945000,3.093000,3.327000,3.988000,4.396000,1.992000,2.267000,1.747000,1.291000,2.224000,2.544000,2.851000,1.209000,-1.551622,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,03:30:00,9.580000,10.120000,10.500000,10.060000,9.510000,10.500000,10.670000,10.880000,10.330000,9.730000,8.480000,9.550000,9.680000,9.400000,8.880000,9.270000,9.750000,9.910000,9.970000,9.570000,-4.233000,-2.778000,-3.179000,-1.914000,14.110000,4.826000,4.148000,33.550000,34.910000,18.710000,26.110000,13.400000,8.490000,17.720000,18.100000,12.890000,29.120000,29.550000,29.290000,38.020000,29.240000,17.120000,15.730000,11.810000,6.472000,6.334000,6.245000,6.373000,7.149000,7.481000,7.229000,7.032000,7.220000,7.824000,7.460000,7.590000,7.103000,7.042000,6.490000,7.075000,8.550000,8.760000,8.460000,8.270000,8.120000,8.830000,8.120000,8.010000,7.055000,7.502000,7.373000,7.151000,7.746000,8.310000,8.260000,7.967000,9.590000,8.640000,8.170000,8.770000,5.883000,5.982000,6.132000,6.137000,6.528000,7.321000,7.311000,7.303000,7.773000,8.500000,7.746000,7.715000,10.730000,9.960000,8.960000,7.807000,8.010000,8.540000,10.130000,11.190000,5.178000,5.794000,4.474000,3.229000,5.858000,6.494000,7.175000,3.100000,-1.551745,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,04:00:00,9.520000,10.060000,10.460000,10.070000,9.520000,10.420000,10.590000,10.810000,10.310000,9.720000,8.440000,9.500000,9.660000,9.400000,8.890000,9.200000,9.690000,9.850000,9.950000,9.570000,-4.291000,-2.891000,-3.377000,-2.216000,14.110000,4.823000,4.149000,33.550000,34.900000,18.710000,26.110000,13.400000,8.490000,17.720000,18.100000,12.890000,29.120000,29.540000,29.290000,38.000000,29.230000,17.120000,15.730000,11.800000,6.629000,6.456000,7.308000,6.955000,7.043000,7.402000,7.155000,7.103000,7.098000,7.715000,7.358000,7.508000,7.185000,7.070000,7.129000,7.274000,8.390000,8.700000,8.400000,8.280000,8.170000,8.860000,8.190000,8.130000,7.077000,7.553000,7.456000,7.252000,7.601000,8.190000,8.160000,7.849000,9.440000,8.610000,8.210000,8.720000,6.008000,6.102000,6.160000,6.170000,6.421000,7.171000,7.179000,7.189000,7.554000,8.320000,7.604000,7.526000,24.710000,23.040000,20.830000,17.860000,18.670000,19.850000,23.390000,25.930000,12.060000,13.590000,10.660000,7.629000,13.770000,15.720000,17.350000,7.565000,-1.551914,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,04:30:00,9.460000,9.980000,10.390000,10.040000,9.510000,10.370000,10.540000,10.770000,10.320000,9.730000,8.440000,9.430000,9.620000,9.380000,8.890000,9.170000,9.640000,9.810000,9.950000,9.580000,-4.221000,-2.939000,-3.467000,-2.468000,14.110000,4.822000,4.149000,33.520000,34.890000,18.690000,26.110000,13.400000,8.490000,17.710000,18.070000,12.890000,29.120000,29.530000,29.270000,38.000000,29.220000,17.120000,15.720000,11.790000,7.084000,6.917000,8.180000,7.474000,7.290000,7.658000,7.441000,7.508000,7.424000,7.922000,7.694000,7.714000,7.593000,7.408000,8.370000,7.895000,8.540000,8.900000,8.750000,8.510000,8.820000,9.420000,8.990000,8.810000,7.479000,7.862000,7.968000,7.655000,8.170000,8.470000,8.420000,8.210000,9.540000,9.060000,8.820000,9.010000,6.552000,6.624000,6.608000,6.594000,6.992000,7.411000,7.456000,7.388000,7.691000,8.370000,7.836000,7.616000,37.110000,35.240000,32.520000,26.100000,29.120000,30.410000,36.480000,40.310000,18.400000,21.310000,16.850000,11.350000,21.350000,25.660000,27.950000,12.000000,-1.551999,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,05:00:00,9.480000,9.940000,10.350000,10.040000,9.520000,10.360000,10.500000,10.740000,10.330000,9.750000,8.540000,9.390000,9.580000,9.370000,8.880000,9.170000,9.600000,9.760000,9.930000,9.570000,-3.906000,-2.920000,-3.426000,-2.642000,14.110000,4.823000,4.149000,33.520000,34.890000,18.670000,26.100000,13.400000,8.490000,17.700000,18.060000,12.890000,29.110000,29.530000,29.260000,37.980000,29.220000,17.120000,15.720000,11.780000,7.534000,7.427000,8.290000,7.903000,7.732000,8.050000,7.909000,8.090000,7.924000,8.270000,8.160000,8.150000,7.946000,7.824000,8.880000,8.250000,8.820000,9.210000,9.130000,8.860000,9.380000,9.940000,9.640000,9.440000,7.902000,8.190000,8.400000,8.080000,8.610000,8.820000,8.760000,8.610000,9.720000,9.520000,9.350000,9.410000,7.134000,7.164000,7.129000,7.094000,7.587000,7.794000,7.878000,7.765000,8.020000,8.610000,8.240000,7.939000,43.040000,41.200000,38.120000,30.170000,33.830000,35.700000,43.190000,46.810000,21.410000,24.520000,19.680000,13.390000,24.570000,30.120000,32.940000,14.210000,-1.552087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,05:30:00,9.550000,9.920000,10.310000,10.040000,9.520000,10.360000,10.460000,10.680000,10.310000,9.740000,8.710000,9.370000,9.560000,9.380000,8.900000,9.230000,9.600000,9.730000,9.920000,9.580000,-3.378000,-2.779000,-3.171000,-2.737000,14.110000,4.821000,4.148000,33.520000,34.890000,18.660000,26.080000,13.400000,8.490000,17.690000,18.060000,12.890000,29.090000,29.530000,29.260000,37.980000,29.220000,17.120000,15.720000,11.770000,8.040000,7.967000,8.830000,8.430000,8.250000,8.480000,8.450000,8.700000,8.510000,8.710000,8.720000,8.660000,8.340000,8.320000,9.810000,8.760000,9.110000,9.520000,9.500000,9.210000,9.940000,10.450000,10.290000,10.070000,8.330000,8.550000,8.920000,8.560000,9.030000,9.170000,9.100000,8.990000,9.940000,9.990000,9.910000,9.820000,7.732000,7.758000,7.737000,7.651000,8.130000,8.200000,8.330000,8.160000,8.430000,8.930000,8.740000,8.360000,64.540000,61.190000,57.780000,45.630000,49.410000,52.470000,65.430000,71.530000,31.420000,36.290000,30.000000,19.570000,36.740000,43.760000,47.300000,21.180000,-1.552231,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,06:00:00,9.660000,9.930000,10.280000,10.030000,9.530000,10.390000,10.440000,10.650000,10.300000,9.740000,8.900000,9.350000,9.510000,9.360000,8.890000,9.310000,9.600000,9.710000,9.890000,9.560000,-2.710000,-2.520000,-2.751000,-2.677000,14.110000,4.822000,4.148000,33.510000,34.880000,18.640000,26.080000,13.400000,8.490000,17.690000,18.030000,12.890000,29.090000,29.530000,29.260000,37.920000,29.220000,17.120000,15.720000,11.770000,8.610000,8.640000,9.870000,9.040000,8.780000,8.900000,9.010000,9.280000,9.080000,9.200000,9.360000,9.180000,8.820000,8.930000,11.080000,9.380000,9.420000,9.830000,9.910000,9.570000,10.400000,10.870000,10.870000,10.550000,8.810000,9.030000,9.940000,9.210000,9.490000,9.570000,9.520000,9.370000,10.190000,10.390000,10.460000,10.170000,8.350000,8.360000,8.410000,8.220000,8.630000,8.620000,8.820000,8.570000,8.830000,9.260000,9.250000,8.780000,82.500000,76.190000,74.430000,58.700000,62.800000,72.860000,88.700000,94.900000,39.510000,43.640000,36.810000,25.220000,45.020000,53.250000,57.870000,27.440000,-1.552345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,06:30:00,9.780000,9.940000,10.250000,10.020000,9.520000,10.440000,10.440000,10.610000,10.290000,9.740000,9.130000,9.360000,9.480000,9.360000,8.890000,9.430000,9.640000,9.710000,9.870000,9.560000,-1.958000,-2.166000,-2.177000,-2.501000,14.110000,4.821000,4.146000,33.490000,34.880000,18.620000,26.050000,13.400000,8.490000,17.690000,18.010000,12.880000,29.090000,29.530000,29.260000,37.880000,29.220000,17.120000,15.720000,11.770000,9.270000,9.450000,12.340000,9.960000,9.320000,9.390000,9.600000,9.860000,9.640000,9.730000,9.980000,9.700000,9.380000,9.800000,13.610000,10.370000,9.780000,10.190000,10.380000,9.980000,10.870000,11.340000,11.440000,11.080000,9.350000,9.580000,10.600000,9.840000,9.960000,10.040000,9.970000,9.810000,10.440000,10.780000,10.910000,10.490000,9.080000,9.130000,10.020000,8.990000,9.180000,9.100000,9.390000,9.030000,9.240000,9.600000,9.750000,9.210000,109.900000,108.400000,94.200000,74.040000,108.000000,105.500000,118.300000,115.800000,51.800000,58.370000,51.020000,34.660000,57.470000,69.640000,76.460000,35.390000,-1.552545,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,07:00:00,9.930000,9.980000,10.240000,10.010000,9.530000,10.520000,10.460000,10.590000,10.280000,9.740000,9.390000,9.390000,9.460000,9.350000,8.890000,9.570000,9.700000,9.720000,9.870000,9.570000,-1.166000,-1.738000,-1.509000,-2.221000,14.100000,4.821000,4.147000,33.480000,34.880000,18.580000,26.040000,13.400000,8.490000,17.690000,17.990000,12.860000,29.090000,29.530000,29.260000,37.880000,29.200000,17.120000,15.710000,11.770000,9.900000,10.230000,13.270000,10.750000,9.890000,9.910000,10.690000,10.560000,10.200000,10.260000,10.560000,10.240000,10.000000,10.870000,14.940000,11.130000,10.160000,10.580000,10.890000,10.410000,11.300000,11.820000,12.190000,11.620000,9.910000,10.210000,11.260000,10.480000,10.480000,10.510000,10.450000,10.280000,10.700000,11.160000,11.340000,10.810000,9.800000,9.880000,10.810000,9.830000,9.770000,9.640000,9.980000,9.540000,9.670000,9.990000,10.290000,9.650000,117.000000,102.400000,102.500000,75.840000,88.200000,98.300000,129.500000,126.100000,53.460000,60.680000,50.660000,34.150000,59.680000,72.820000,79.960000,36.470000,-1.552651,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,07:30:00,10.090000,10.030000,10.240000,10.000000,9.530000,10.610000,10.500000,10.590000,10.280000,9.740000,9.600000,9.430000,9.450000,9.350000,8.900000,9.710000,9.760000,9.740000,9.840000,9.560000,-0.407000,-1.251000,-0.781000,-1.840000,14.070000,4.820000,4.148000,33.480000,34.870000,18.550000,26.010000,13.380000,8.480000,17.690000,17.960000,12.860000,29.090000,29.530000,29.240000,37.850000,29.190000,17.120000,15.710000,11.770000,10.120000,10.540000,12.230000,10.810000,10.240000,10.120000,10.920000,10.810000,10.500000,10.500000,10.780000,10.540000,10.170000,10.890000,12.510000,10.810000,10.360000,10.690000,10.950000,10.570000,11.260000,11.670000,11.830000,11.550000,10.140000,10.280000,10.960000,10.580000,10.650000,10.630000,10.570000,10.450000,10.870000,11.230000,11.280000,10.890000,10.130000,10.120000,10.530000,10.120000,10.020000,9.850000,10.180000,9.810000,9.950000,10.190000,10.530000,9.950000,77.550000,73.720000,68.320000,53.750000,59.430000,63.580000,75.840000,84.300000,40.810000,44.500000,35.360000,25.510000,45.000000,55.220000,60.770000,26.580000,-1.552749,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,08:00:00,10.210000,10.090000,10.240000,9.980000,9.520000,10.690000,10.540000,10.580000,10.270000,9.740000,9.730000,9.460000,9.420000,9.330000,8.890000,9.810000,9.810000,9.750000,9.820000,9.550000,0.162000,-0.792000,-0.140000,-1.394000,14.070000,4.819000,4.147000,33.480000,34.870000,18.520000,25.990000,13.360000,8.470000,17.690000,17.930000,12.860000,29.090000,29.530000,29.220000,37.820000,29.190000,17.120000,15.710000,11.770000,10.550000,10.920000,12.120000,11.100000,10.530000,10.420000,11.040000,11.060000,10.760000,10.850000,11.050000,10.750000,10.510000,11.120000,13.050000,11.140000,10.550000,10.890000,11.250000,10.800000,11.540000,12.020000,12.140000,11.810000,10.470000,10.720000,11.400000,10.910000,10.970000,10.980000,10.870000,10.720000,11.010000,11.440000,11.630000,11.070000,10.580000,10.640000,10.770000,10.490000,10.320000,10.150000,10.480000,10.120000,10.170000,10.390000,10.750000,10.200000,130.200000,122.500000,118.100000,85.100000,100.500000,107.400000,132.000000,131.800000,60.490000,74.680000,63.310000,43.260000,66.790000,86.500000,93.200000,45.630000,-1.552835,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,08:30:00,10.350000,10.150000,10.260000,9.970000,9.530000,10.740000,10.570000,10.570000,10.250000,9.730000,9.900000,9.510000,9.420000,9.320000,8.890000,9.930000,9.870000,9.780000,9.810000,9.550000,0.643000,-0.478000,0.423000,-0.934000,14.070000,4.818000,4.142000,33.480000,34.870000,18.490000,25.980000,13.360000,8.460000,17.690000,17.900000,12.830000,29.080000,29.520000,29.220000,37.810000,29.190000,17.120000,15.700000,11.770000,11.290000,11.770000,12.780000,11.780000,11.060000,11.030000,11.540000,11.640000,11.280000,11.570000,11.810000,11.220000,11.190000,12.310000,14.360000,11.960000,10.930000,11.400000,12.050000,11.270000,12.180000,13.190000,13.400000,12.450000,11.150000,11.830000,12.590000,11.670000,11.580000,11.800000,11.560000,11.290000,11.290000,12.060000,12.470000,11.490000,11.370000,11.570000,11.570000,11.200000,10.960000,10.830000,11.180000,10.720000,10.580000,10.850000,11.420000,10.620000,168.700000,213.200000,193.900000,120.400000,146.300000,152.100000,180.700000,185.500000,81.400000,117.300000,83.800000,57.500000,89.100000,118.600000,130.600000,63.480000,-1.552958,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,09:00:00,10.550000,10.220000,10.290000,9.970000,9.530000,10.840000,10.630000,10.590000,10.250000,9.740000,10.110000,9.540000,9.400000,9.300000,8.870000,10.060000,9.950000,9.810000,9.790000,9.540000,1.420000,-0.136000,0.987000,-0.514000,14.070000,4.817000,4.140000,33.480000,34.870000,18.450000,25.950000,13.350000,8.460000,17.690000,17.870000,12.820000,29.060000,29.500000,29.220000,37.810000,29.180000,17.110000,15.700000,11.770000,11.910000,12.400000,13.260000,12.350000,11.560000,11.550000,12.030000,12.180000,11.790000,12.120000,12.380000,11.710000,11.710000,12.860000,14.690000,12.420000,11.270000,11.750000,12.410000,11.670000,12.510000,13.130000,13.380000,12.880000,11.710000,12.310000,12.970000,12.250000,12.050000,12.280000,12.000000,11.730000,11.560000,12.340000,12.620000,11.750000,12.010000,12.120000,12.240000,11.830000,11.460000,11.280000,11.700000,11.200000,10.980000,11.260000,11.920000,11.030000,178.000000,215.300000,185.100000,130.000000,162.100000,157.800000,214.000000,200.500000,96.200000,124.900000,86.600000,81.300000,100.900000,132.400000,143.700000,73.740000,-1.553077,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,09:30:00,10.760000,10.300000,10.310000,9.950000,9.530000,10.960000,10.690000,10.610000,10.250000,9.750000,10.360000,9.610000,9.410000,9.300000,8.880000,10.230000,10.040000,9.860000,9.790000,9.540000,2.309000,0.294000,1.682000,-0.040000,14.050000,4.813000,4.137000,33.470000,34.870000,18.410000,25.920000,13.330000,8.460000,17.690000,17.840000,12.810000,29.050000,29.490000,29.220000,37.790000,29.170000,17.080000,15.700000,11.770000,12.660000,13.320000,14.010000,13.000000,12.140000,12.290000,12.720000,12.760000,12.370000,12.910000,13.180000,12.250000,12.360000,14.000000,15.330000,12.990000,11.660000,12.340000,13.110000,12.110000,12.980000,13.910000,14.080000,13.300000,12.410000,13.360000,13.710000,12.900000,12.650000,12.820000,12.500000,12.290000,11.860000,12.800000,13.110000,12.110000,12.780000,12.910000,12.950000,12.550000,12.080000,11.890000,12.580000,11.800000,11.460000,11.830000,12.950000,11.530000,213.200000,233.400000,203.000000,144.400000,188.700000,192.700000,212.500000,231.500000,136.700000,136.100000,113.500000,73.560000,137.100000,172.100000,177.900000,81.100000,-1.553232,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,10:00:00,11.000000,10.400000,10.340000,9.930000,9.520000,11.100000,10.750000,10.620000,10.230000,9.740000,10.610000,9.680000,9.420000,9.290000,8.880000,10.380000,10.130000,9.900000,9.770000,9.530000,3.249000,0.779000,2.429000,0.476000,14.020000,4.805000,4.130000,33.450000,34.870000,18.350000,25.890000,13.310000,8.460000,17.690000,17.780000,12.790000,29.040000,29.490000,29.220000,37.770000,29.150000,17.080000,15.700000,11.770000,13.070000,13.690000,14.250000,13.430000,12.590000,12.530000,13.120000,13.150000,12.830000,13.220000,13.380000,12.680000,12.700000,14.050000,14.870000,13.230000,11.950000,12.550000,13.220000,12.410000,13.160000,13.900000,13.950000,13.500000,12.810000,13.440000,13.530000,13.190000,12.930000,13.020000,12.740000,12.540000,12.120000,12.940000,13.120000,12.240000,13.220000,13.290000,13.270000,13.030000,12.420000,12.210000,12.740000,12.200000,11.840000,12.070000,13.000000,11.950000,183.300000,184.800000,164.900000,125.200000,151.700000,164.500000,187.700000,208.200000,97.200000,113.900000,88.800000,62.870000,106.900000,145.000000,157.200000,63.870000,-1.553345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,10:30:00,11.170000,10.510000,10.390000,9.920000,9.520000,11.220000,10.830000,10.650000,10.230000,9.740000,10.780000,9.760000,9.440000,9.280000,8.890000,10.520000,10.210000,9.940000,9.750000,9.520000,3.851000,1.303000,3.162000,1.000000,14.000000,4.794000,4.120000,33.440000,34.860000,18.310000,25.840000,13.290000,8.450000,17.680000,17.730000,12.760000,29.010000,29.450000,29.210000,37.730000,29.140000,17.060000,15.690000,11.770000,13.400000,13.860000,14.360000,13.710000,12.860000,12.760000,13.310000,13.370000,13.080000,13.490000,13.510000,12.920000,12.940000,14.210000,14.900000,13.430000,12.120000,12.840000,13.460000,12.610000,13.240000,13.890000,13.920000,13.590000,13.120000,13.740000,13.680000,13.430000,13.160000,13.190000,12.900000,12.740000,12.260000,13.040000,13.170000,12.330000,13.560000,13.610000,13.540000,13.380000,12.670000,12.450000,12.910000,12.460000,12.060000,12.210000,13.010000,12.180000,193.600000,224.900000,174.600000,133.900000,191.900000,178.900000,218.200000,215.300000,96.500000,132.900000,120.200000,65.490000,110.200000,163.400000,170.100000,75.110000,-1.553496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,11:00:00,11.300000,10.620000,10.450000,9.930000,9.530000,11.310000,10.910000,10.680000,10.220000,9.740000,10.900000,9.830000,9.450000,9.270000,8.880000,10.660000,10.320000,10.020000,9.760000,9.530000,4.106000,1.629000,3.722000,1.576000,13.970000,4.786000,4.110000,33.420000,34.850000,18.250000,25.810000,13.260000,8.450000,17.680000,17.690000,12.740000,28.990000,29.440000,29.190000,37.720000,29.130000,17.030000,15.680000,11.760000,13.710000,14.130000,14.450000,14.010000,13.170000,13.040000,13.550000,13.610000,13.340000,13.740000,13.690000,13.190000,13.230000,14.320000,14.540000,13.610000,12.360000,13.190000,13.690000,12.840000,13.310000,13.880000,13.900000,13.680000,13.470000,14.130000,13.850000,13.700000,13.430000,13.430000,13.090000,12.970000,12.430000,13.140000,13.210000,12.430000,13.920000,13.930000,13.840000,13.770000,12.960000,12.760000,13.180000,12.780000,12.330000,12.430000,13.170000,12.440000,189.300000,202.200000,167.300000,123.200000,188.400000,173.200000,211.600000,213.900000,92.500000,140.600000,99.800000,62.950000,112.900000,168.900000,165.000000,61.720000,-1.553636,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,11:30:00,11.390000,10.700000,10.500000,9.920000,9.520000,11.360000,10.950000,10.690000,10.190000,9.720000,10.970000,9.900000,9.470000,9.260000,8.880000,10.750000,10.390000,10.060000,9.750000,9.510000,4.251000,1.835000,4.166000,2.110000,13.960000,4.780000,4.107000,33.400000,34.840000,18.210000,25.770000,13.250000,8.450000,17.680000,17.640000,12.720000,28.960000,29.440000,29.170000,37.690000,29.130000,17.030000,15.680000,11.760000,14.070000,14.350000,14.690000,14.350000,13.400000,13.300000,13.730000,13.810000,13.570000,13.960000,13.820000,13.380000,13.500000,14.380000,14.950000,13.860000,12.560000,13.260000,13.740000,13.050000,13.510000,13.940000,13.940000,13.810000,13.770000,14.340000,14.060000,13.960000,13.690000,13.590000,13.270000,13.160000,12.570000,13.310000,13.330000,12.560000,14.260000,14.220000,14.110000,14.070000,13.220000,13.000000,13.410000,13.030000,12.540000,12.600000,13.280000,12.640000,184.500000,180.400000,151.900000,120.400000,151.800000,158.100000,196.500000,212.200000,90.500000,120.200000,89.200000,62.260000,110.000000,150.200000,164.100000,59.740000,-1.553849,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,12:00:00,11.450000,10.750000,10.530000,9.900000,9.500000,11.430000,11.030000,10.750000,10.200000,9.730000,11.080000,9.970000,9.490000,9.260000,8.880000,10.850000,10.460000,10.110000,9.750000,9.510000,4.369000,1.966000,4.466000,2.586000,13.930000,4.772000,4.102000,33.390000,34.840000,18.170000,25.750000,13.220000,8.450000,17.680000,17.590000,12.710000,28.940000,29.430000,29.170000,37.660000,29.100000,17.000000,15.650000,11.760000,14.550000,14.720000,15.010000,14.760000,13.760000,13.660000,14.010000,14.150000,13.960000,14.310000,14.120000,13.690000,13.930000,14.720000,15.240000,14.210000,12.860000,13.570000,13.990000,13.370000,13.870000,14.230000,14.240000,14.150000,14.230000,14.830000,14.370000,14.330000,14.200000,13.950000,13.530000,13.480000,12.820000,13.690000,13.550000,12.790000,14.780000,14.700000,14.460000,14.460000,13.620000,13.370000,13.740000,13.380000,12.850000,12.870000,13.510000,12.940000,243.800000,212.300000,170.400000,142.200000,194.100000,197.000000,252.800000,260.700000,100.500000,159.800000,112.100000,72.670000,146.500000,190.100000,224.600000,64.780000,-1.554030,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,12:30:00,11.570000,10.830000,10.600000,9.910000,9.520000,11.480000,11.070000,10.770000,10.180000,9.710000,11.230000,10.020000,9.520000,9.250000,8.870000,10.950000,10.530000,10.160000,9.750000,9.500000,4.641000,2.067000,4.676000,3.009000,13.930000,4.766000,4.094000,33.390000,34.840000,18.130000,25.710000,13.200000,8.450000,17.680000,17.550000,12.680000,28.930000,29.400000,29.170000,37.650000,29.100000,16.990000,15.650000,11.760000,15.060000,15.160000,15.460000,15.200000,14.170000,14.140000,14.360000,14.560000,14.480000,14.810000,14.460000,14.060000,14.460000,15.520000,15.630000,14.630000,13.200000,14.120000,14.310000,13.720000,14.280000,14.630000,14.560000,14.500000,14.860000,15.910000,14.800000,14.820000,14.880000,14.460000,13.900000,13.930000,13.190000,14.450000,13.970000,13.160000,15.400000,15.340000,14.940000,14.970000,14.170000,13.900000,14.190000,13.840000,13.230000,13.280000,13.880000,13.320000,260.400000,235.600000,183.500000,166.400000,201.600000,274.600000,313.500000,340.500000,117.200000,187.700000,124.200000,107.900000,176.600000,221.900000,325.400000,77.570000,-1.554107,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,13:00:00,11.720000,10.910000,10.640000,9.910000,9.510000,11.570000,11.130000,10.800000,10.180000,9.720000,11.470000,10.090000,9.550000,9.250000,8.870000,11.120000,10.630000,10.220000,9.750000,9.500000,5.106000,2.244000,4.864000,3.442000,13.900000,4.757000,4.088000,33.390000,34.840000,18.080000,25.690000,13.180000,8.440000,17.670000,17.500000,12.670000,28.920000,29.400000,29.170000,37.640000,29.090000,16.960000,15.620000,11.750000,15.330000,15.470000,15.700000,15.490000,14.560000,14.430000,14.670000,14.890000,15.020000,15.240000,14.740000,14.440000,14.820000,15.780000,15.460000,14.810000,13.520000,14.300000,14.490000,13.990000,14.480000,14.720000,14.660000,14.670000,15.250000,16.280000,15.000000,15.090000,15.220000,14.710000,14.180000,14.200000,13.510000,14.440000,14.090000,13.330000,15.760000,15.540000,15.240000,15.330000,14.490000,14.180000,14.530000,14.210000,13.580000,13.600000,14.200000,13.680000,220.500000,210.100000,163.100000,137.800000,170.500000,218.200000,232.800000,272.900000,99.800000,144.200000,100.000000,79.900000,134.400000,185.000000,216.500000,65.650000,-1.554264,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,13:30:00,11.870000,11.010000,10.710000,9.920000,9.520000,11.670000,11.200000,10.850000,10.190000,9.720000,11.590000,10.170000,9.590000,9.250000,8.880000,11.290000,10.750000,10.300000,9.780000,9.510000,5.559000,2.480000,5.034000,3.972000,13.880000,4.753000,4.076000,33.390000,34.840000,18.040000,25.650000,13.160000,8.420000,17.670000,17.450000,12.650000,28.900000,29.370000,29.160000,37.580000,29.070000,16.930000,15.620000,11.740000,15.760000,15.500000,15.640000,15.500000,14.650000,14.520000,14.730000,14.900000,15.140000,15.390000,14.800000,14.500000,14.940000,15.670000,15.430000,14.850000,13.620000,14.280000,14.480000,14.040000,14.430000,14.600000,14.510000,14.520000,15.290000,16.070000,15.070000,15.130000,15.550000,14.700000,14.230000,14.250000,13.580000,14.580000,13.970000,13.310000,15.930000,15.630000,15.320000,15.390000,14.600000,14.210000,14.580000,14.290000,13.690000,13.660000,14.230000,13.760000,203.700000,189.800000,144.800000,137.100000,181.700000,196.200000,220.400000,NaN,90.100000,154.700000,105.200000,84.500000,192.300000,NaN,204.200000,59.860000,-1.554384,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
27/06/2014,14:00:00,11.940000,11.070000,10.750000,9.900000,9.510000,11.740000,11.270000,10.900000,10.200000,9.730000,11.740000,10.240000,9.610000,9.250000,8.870000,11.380000,10.820000,10.360000,9.780000,9.510000,5.787000,2.636000,5.187000,4.530000,13.860000,4.744000,4.074000,33.370000,34.840000,17.990000,25.640000,13.150000,8.420000,17.660000,17.400000,12.620000,28.870000,29.370000,29.140000,37.590000,29.070000,16.900000,15.610000,11.730000,17.990000,16.800000,16.210000,16.140000,15.460000,15.820000,15.100000,15.330000,17.600000,16.900000,15.200000,14.920000,16.150000,16.640000,15.890000,15.250000,14.230000,15.510000,14.740000,14.410000,16.360000,15.340000,14.940000,14.970000,16.280000,17.380000,15.380000,15.650000,16.770000,15.030000,14.540000,14.780000,14.350000,15.790000,14.450000,13.870000,17.430000,16.630000,15.810000,16.000000,15.870000,14.720000,15.020000,14.870000,14.420000,14.210000,14.610000,14.170000,178.600000,271.500000,101.500000,273.200000,564.300000,214.300000,266.100000,NaN,117.700000,148.000000,62.920000,142.800000,179.400000,NaN,201.800000,56.730000,-1.554473,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,9,9,9
27/06/2014,14:30:00,11.990000,11.120000,10.780000,9.890000,9.490000,11.790000,11.310000,10.930000,10.190000,9.720000,11.990000,10.320000,9.650000,9.240000,8.870000,11.510000,10.910000,10.420000,9.780000,9.500000,5.886000,2.727000,5.525000,5.018000,13.830000,4.737000,4.068000,33.360000,34.830000,17.960000,25.600000,13.120000,8.420000,17.650000,17.340000,12.600000,28.860000,29.360000,29.130000,37.550000,29.070000,16.890000,15.580000,11.730000,17.350000,17.120000,16.250000,16.250000,16.060000,15.680000,15.310000,15.530000,17.980000,16.990000,15.400000,15.270000,16.380000,16.420000,15.570000,15.270000,14.650000,15.460000,14.740000,14.540000,15.230000,14.950000,14.800000,14.850000,16.920000,17.450000,15.450000,15.820000,17.190000,15.090000,14.680000,14.920000,14.870000,15.700000,14.410000,13.910000,17.690000,16.760000,16.010000,16.240000,16.890000,15.010000,15.270000,15.140000,14.910000,14.600000,14.850000,14.500000,156.600000,237.400000,119.600000,134.600000,189.100000,278.700000,259.400000,297.500000,73.660000,99.500000,70.820000,81.700000,118.500000,175.400000,196.500000,129.300000,-1.554611,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,15:00:00,12.020000,11.190000,10.840000,9.910000,9.500000,11.830000,11.360000,10.960000,10.190000,9.720000,12.020000,10.400000,9.680000,9.240000,8.870000,11.600000,10.990000,10.490000,9.790000,9.500000,5.813000,2.799000,5.898000,5.490000,13.820000,4.732000,4.059000,33.360000,34.830000,17.910000,25.570000,13.100000,8.420000,17.640000,17.290000,12.570000,28.830000,29.340000,29.130000,37.520000,29.070000,16.860000,15.580000,11.730000,17.230000,16.730000,16.250000,16.340000,15.820000,15.620000,15.360000,15.550000,17.650000,16.980000,15.460000,15.260000,17.020000,16.540000,15.590000,15.340000,14.910000,15.440000,14.790000,14.610000,15.680000,15.060000,14.760000,14.820000,16.900000,17.040000,15.580000,15.850000,16.780000,15.170000,14.750000,14.940000,14.920000,15.170000,14.390000,13.830000,17.770000,16.870000,16.100000,16.320000,16.100000,15.130000,15.350000,15.160000,14.960000,14.650000,14.880000,14.630000,210.000000,129.200000,125.400000,103.800000,168.600000,287.000000,172.500000,274.200000,67.890000,81.700000,62.670000,68.180000,190.700000,129.400000,125.200000,49.910000,-1.554834,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,15:30:00,12.030000,11.240000,10.890000,9.910000,9.500000,11.860000,11.400000,11.000000,10.190000,9.710000,11.960000,10.460000,9.710000,9.240000,8.860000,11.670000,11.060000,10.540000,9.790000,9.490000,5.673000,2.800000,6.106000,5.873000,13.790000,4.727000,4.054000,33.340000,34.830000,17.870000,25.550000,13.080000,8.420000,17.640000,17.240000,12.560000,28.800000,29.340000,29.130000,37.480000,29.040000,16.830000,15.550000,11.730000,16.840000,16.510000,16.170000,16.290000,15.690000,15.500000,15.310000,15.440000,16.900000,16.710000,15.370000,15.150000,16.390000,16.170000,15.600000,15.360000,14.850000,15.170000,14.790000,14.620000,14.980000,14.850000,14.660000,14.730000,16.590000,16.620000,15.490000,15.740000,16.310000,15.100000,14.700000,14.900000,14.610000,14.690000,14.240000,13.730000,17.660000,16.770000,16.020000,16.310000,15.600000,15.060000,15.300000,15.120000,14.820000,14.580000,14.800000,14.590000,155.400000,149.300000,126.400000,106.200000,125.700000,145.600000,175.800000,195.800000,82.800000,92.800000,69.390000,61.960000,93.400000,122.000000,139.300000,55.110000,-1.554997,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,16:00:00,12.050000,11.280000,10.940000,9.920000,9.500000,11.870000,11.440000,11.030000,10.180000,9.700000,11.890000,10.520000,9.750000,9.250000,8.860000,11.690000,11.110000,10.600000,9.800000,9.490000,5.499000,2.748000,6.070000,6.140000,13.790000,4.722000,4.046000,33.320000,34.830000,17.840000,25.550000,13.080000,8.420000,17.640000,17.210000,12.540000,28.790000,29.320000,29.130000,37.490000,29.030000,16.810000,15.550000,11.730000,16.490000,16.390000,16.200000,16.420000,15.690000,15.520000,15.360000,15.520000,16.550000,16.590000,15.430000,15.220000,16.080000,16.000000,15.770000,15.560000,14.920000,15.140000,14.900000,14.770000,14.980000,14.880000,14.770000,14.900000,16.580000,16.480000,15.620000,15.910000,16.150000,15.180000,14.800000,15.010000,14.570000,14.660000,14.320000,13.800000,17.330000,16.740000,16.120000,16.440000,15.580000,15.150000,15.390000,15.230000,14.820000,14.630000,14.860000,14.650000,139.300000,134.800000,114.900000,95.700000,109.700000,122.900000,146.900000,164.800000,74.490000,82.300000,61.520000,52.090000,82.300000,105.900000,121.300000,48.390000,-1.555155,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,16:30:00,12.060000,11.310000,10.970000,9.930000,9.500000,11.900000,11.470000,11.070000,10.190000,9.700000,11.870000,10.570000,9.800000,9.270000,8.870000,11.680000,11.140000,10.640000,9.820000,9.500000,5.383000,2.701000,5.904000,6.253000,13.770000,4.720000,4.044000,33.320000,34.830000,17.810000,25.520000,13.060000,8.420000,17.640000,17.170000,12.540000,28.770000,29.300000,29.120000,37.490000,29.030000,16.800000,15.530000,11.730000,16.320000,16.300000,16.170000,16.360000,15.690000,15.490000,15.420000,15.560000,16.370000,16.490000,15.450000,15.260000,15.900000,15.890000,15.610000,15.560000,14.950000,15.120000,14.950000,14.810000,14.920000,14.860000,14.750000,14.830000,16.530000,16.380000,15.640000,15.930000,16.070000,15.210000,14.870000,15.070000,14.570000,14.640000,14.340000,13.860000,17.010000,16.580000,16.130000,16.460000,15.570000,15.210000,15.440000,15.300000,14.830000,14.670000,14.900000,14.700000,124.400000,119.800000,104.200000,86.100000,98.600000,108.900000,129.800000,146.600000,67.870000,73.190000,55.220000,43.140000,73.960000,95.200000,109.000000,43.910000,-1.555242,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,17:00:00,12.060000,11.330000,11.000000,9.920000,9.490000,11.910000,11.500000,11.100000,10.190000,9.700000,11.810000,10.590000,9.820000,9.260000,8.860000,11.660000,11.160000,10.680000,9.840000,9.500000,5.254000,2.621000,5.747000,6.297000,13.760000,4.719000,4.038000,33.320000,34.820000,17.770000,25.510000,13.050000,8.410000,17.640000,17.150000,12.530000,28.760000,29.300000,29.100000,37.460000,29.000000,16.780000,15.510000,11.730000,16.020000,16.060000,15.830000,16.100000,15.590000,15.320000,15.300000,15.390000,16.100000,16.270000,15.320000,15.180000,15.670000,15.620000,14.960000,15.320000,14.900000,15.000000,14.850000,14.760000,14.820000,14.660000,14.550000,14.640000,16.280000,16.070000,15.410000,15.720000,15.950000,15.100000,14.800000,14.990000,14.530000,14.480000,14.180000,13.790000,16.640000,16.240000,15.910000,16.300000,15.410000,15.150000,15.350000,15.240000,14.770000,14.650000,14.860000,14.680000,101.800000,99.600000,86.300000,71.040000,81.700000,90.500000,107.300000,119.000000,56.170000,60.040000,45.040000,39.730000,60.020000,78.020000,91.000000,35.850000,-1.555350,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,17:30:00,12.040000,11.360000,11.030000,9.930000,9.490000,11.920000,11.530000,11.130000,10.200000,9.710000,11.710000,10.610000,9.850000,9.270000,8.860000,11.630000,11.170000,10.710000,9.860000,9.500000,5.017000,2.527000,5.549000,6.257000,13.720000,4.714000,4.033000,33.300000,34.820000,17.740000,25.480000,13.040000,8.390000,17.640000,17.120000,12.510000,28.730000,29.300000,29.090000,37.440000,28.990000,16.760000,15.510000,11.730000,15.540000,15.650000,15.210000,15.580000,15.330000,15.010000,15.010000,15.030000,15.740000,15.920000,15.010000,14.940000,15.210000,15.200000,14.210000,14.890000,14.710000,14.740000,14.590000,14.540000,14.360000,14.290000,14.120000,14.200000,15.800000,15.580000,14.990000,15.280000,15.470000,14.830000,14.560000,14.670000,14.380000,14.160000,13.820000,13.560000,16.090000,15.720000,15.490000,15.900000,15.040000,14.920000,15.070000,15.000000,14.570000,14.490000,14.620000,14.510000,80.200000,78.630000,66.860000,55.500000,64.120000,70.960000,84.700000,93.800000,44.150000,47.750000,35.300000,30.760000,47.360000,60.120000,69.680000,27.980000,-1.555532,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,18:00:00,11.970000,11.360000,11.040000,9.930000,9.480000,11.890000,11.550000,11.150000,10.200000,9.700000,11.560000,10.600000,9.870000,9.260000,8.850000,11.570000,11.160000,10.720000,9.870000,9.500000,4.633000,2.358000,5.272000,6.168000,13.720000,4.715000,4.029000,33.280000,34.810000,17.710000,25.480000,13.040000,8.380000,17.640000,17.100000,12.500000,28.720000,29.300000,29.080000,37.420000,28.990000,16.760000,15.480000,11.730000,15.020000,15.120000,14.620000,15.130000,14.950000,14.630000,14.600000,14.630000,15.300000,15.470000,14.630000,14.610000,14.700000,14.650000,13.590000,14.490000,14.460000,14.420000,14.280000,14.290000,13.940000,13.920000,13.740000,13.840000,15.250000,15.080000,14.550000,14.870000,14.960000,14.480000,14.280000,14.360000,14.160000,13.830000,13.490000,13.330000,15.480000,15.160000,15.030000,15.500000,14.610000,14.600000,14.730000,14.720000,14.310000,14.270000,14.310000,14.280000,48.630000,47.070000,41.540000,33.160000,36.690000,39.690000,47.660000,54.210000,26.790000,29.170000,21.980000,17.610000,29.300000,35.570000,40.930000,16.700000,-1.555817,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,18:30:00,11.900000,11.360000,11.070000,9.950000,9.480000,11.850000,11.550000,11.170000,10.200000,9.690000,11.420000,10.630000,9.920000,9.300000,8.880000,11.490000,11.140000,10.730000,9.890000,9.500000,4.133000,2.133000,4.901000,5.993000,13.720000,4.717000,4.025000,33.290000,34.810000,17.690000,25.480000,13.030000,8.380000,17.640000,17.080000,12.500000,28.720000,29.290000,29.060000,37.410000,28.990000,16.760000,15.480000,11.720000,14.530000,14.590000,13.990000,14.630000,14.550000,14.290000,14.190000,14.160000,14.820000,15.050000,14.210000,14.240000,14.220000,14.100000,12.900000,14.030000,14.160000,14.120000,13.970000,13.990000,13.570000,13.600000,13.340000,13.390000,14.700000,14.600000,14.060000,14.370000,14.510000,14.150000,13.970000,14.020000,13.930000,13.530000,13.180000,13.110000,14.890000,14.620000,14.510000,15.000000,14.210000,14.280000,14.360000,14.390000,14.030000,14.020000,13.960000,13.990000,45.720000,44.390000,38.730000,31.170000,35.440000,38.250000,46.280000,52.190000,24.080000,27.320000,20.920000,16.350000,26.880000,33.950000,38.940000,15.400000,-1.555907,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,19:00:00,11.830000,11.360000,11.100000,9.980000,9.500000,11.800000,11.540000,11.180000,10.200000,9.690000,11.250000,10.610000,9.940000,9.300000,8.870000,11.390000,11.100000,10.730000,9.910000,9.500000,3.567000,1.867000,4.464000,5.732000,13.720000,4.721000,4.024000,33.260000,34.810000,17.670000,25.480000,13.020000,8.380000,17.640000,17.070000,12.510000,28.690000,29.280000,29.060000,37.400000,28.970000,16.760000,15.470000,11.710000,14.110000,14.120000,13.500000,14.140000,14.210000,13.980000,13.840000,13.760000,14.440000,14.690000,13.870000,13.900000,13.860000,13.710000,12.560000,13.660000,13.920000,13.860000,13.720000,13.730000,13.330000,13.370000,13.100000,13.120000,14.230000,14.130000,13.660000,13.950000,14.160000,13.870000,13.710000,13.740000,13.750000,13.310000,12.940000,12.910000,14.400000,14.120000,14.040000,14.530000,13.860000,13.990000,14.030000,14.090000,13.770000,13.800000,13.660000,13.730000,40.490000,39.610000,33.980000,28.070000,32.120000,35.110000,41.830000,46.110000,21.260000,23.880000,17.850000,14.560000,23.240000,29.450000,33.550000,13.520000,-1.555891,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,19:30:00,11.720000,11.320000,11.100000,9.980000,9.500000,11.750000,11.540000,11.200000,10.210000,9.690000,11.100000,10.590000,9.960000,9.320000,8.870000,11.300000,11.070000,10.730000,9.930000,9.510000,3.045000,1.582000,4.027000,5.411000,13.690000,4.717000,4.023000,33.260000,34.810000,17.640000,25.460000,13.010000,8.380000,17.640000,17.070000,12.510000,28.690000,29.270000,29.060000,37.350000,28.960000,16.760000,15.450000,11.700000,13.590000,13.610000,12.930000,13.610000,13.810000,13.610000,13.440000,13.320000,14.010000,14.250000,13.470000,13.540000,13.380000,13.190000,11.940000,13.170000,13.640000,13.560000,13.390000,13.430000,12.950000,13.020000,12.730000,12.730000,13.710000,13.640000,13.200000,13.460000,13.700000,13.530000,13.390000,13.410000,13.540000,13.000000,12.610000,12.650000,13.820000,13.580000,13.530000,14.000000,13.430000,13.650000,13.660000,13.740000,13.490000,13.550000,13.320000,13.460000,26.890000,26.050000,22.790000,18.310000,21.180000,22.860000,27.500000,30.810000,14.290000,16.050000,12.100000,9.590000,15.900000,19.970000,22.830000,9.210000,-1.556045,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,20:00:00,11.600000,11.280000,11.100000,9.990000,9.500000,11.690000,11.510000,11.200000,10.210000,9.690000,10.930000,10.560000,9.970000,9.320000,8.870000,11.190000,11.010000,10.700000,9.930000,9.510000,2.492000,1.309000,3.580000,5.051000,13.690000,4.721000,4.023000,33.260000,34.810000,17.620000,25.450000,13.010000,8.380000,17.630000,17.040000,12.510000,28.690000,29.270000,29.060000,37.310000,28.960000,16.760000,15.450000,11.700000,13.120000,13.090000,12.390000,13.100000,13.390000,13.230000,13.040000,12.920000,13.590000,13.850000,13.090000,13.180000,12.950000,12.740000,11.430000,12.730000,13.350000,13.260000,13.080000,13.130000,12.630000,12.720000,12.400000,12.380000,13.220000,13.190000,12.740000,13.010000,13.310000,13.190000,13.090000,13.110000,13.310000,12.720000,12.320000,12.440000,13.260000,13.040000,13.020000,13.470000,13.040000,13.280000,13.290000,13.380000,13.200000,13.270000,12.980000,13.150000,16.730000,16.160000,14.120000,11.360000,13.010000,13.980000,16.940000,19.090000,8.970000,9.960000,7.496000,5.894000,9.980000,12.390000,14.180000,5.645000,-1.556168,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,20:30:00,11.470000,11.220000,11.080000,9.990000,9.490000,11.630000,11.490000,11.200000,10.220000,9.690000,10.760000,10.520000,9.970000,9.330000,8.870000,11.090000,10.970000,10.690000,9.950000,9.520000,1.934000,1.022000,3.116000,4.656000,13.690000,4.720000,4.023000,33.260000,34.810000,17.600000,25.450000,13.010000,8.380000,17.610000,17.030000,12.510000,28.680000,29.270000,29.030000,37.310000,28.940000,16.760000,15.440000,11.690000,12.680000,12.620000,11.940000,12.620000,13.030000,12.920000,12.690000,12.530000,13.220000,13.490000,12.750000,12.860000,12.550000,12.290000,11.060000,12.340000,13.080000,12.980000,12.810000,12.840000,12.360000,12.470000,12.120000,12.080000,12.780000,12.770000,12.360000,12.600000,12.940000,12.900000,12.800000,12.800000,13.090000,12.460000,12.070000,12.230000,12.760000,12.580000,12.570000,12.990000,12.690000,12.960000,12.950000,13.060000,12.940000,13.020000,12.690000,12.890000,9.250000,8.980000,7.794000,6.276000,7.216000,7.788000,9.450000,10.490000,4.866000,5.515000,4.092000,3.170000,5.428000,6.712000,7.687000,3.033000,-1.556371,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,21:00:00,11.350000,11.170000,11.060000,9.990000,9.480000,11.570000,11.460000,11.210000,10.240000,9.700000,10.600000,10.480000,9.980000,9.350000,8.880000,10.980000,10.910000,10.670000,9.970000,9.530000,1.415000,0.733000,2.658000,4.244000,13.690000,4.719000,4.023000,33.250000,34.810000,17.580000,25.450000,13.010000,8.380000,17.610000,17.030000,12.510000,28.660000,29.270000,29.030000,37.290000,28.930000,16.760000,15.420000,11.690000,12.270000,12.180000,11.510000,12.180000,12.700000,12.620000,12.340000,12.180000,12.870000,13.140000,12.440000,12.550000,12.210000,11.950000,10.830000,12.010000,12.830000,12.730000,12.560000,12.580000,12.110000,12.250000,11.870000,11.820000,12.400000,12.410000,12.040000,12.230000,12.610000,12.620000,12.540000,12.560000,12.890000,12.250000,11.850000,12.070000,12.310000,12.160000,12.160000,12.520000,12.340000,12.640000,12.630000,12.750000,12.690000,12.780000,12.400000,12.640000,3.777000,3.637000,3.166000,2.529000,2.866000,3.113000,3.795000,4.304000,1.976000,2.217000,1.655000,1.359000,2.164000,2.671000,3.092000,1.289000,-1.556567,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,21:30:00,11.230000,11.120000,11.050000,10.010000,9.500000,11.490000,11.410000,11.190000,10.240000,9.700000,10.450000,10.430000,9.980000,9.350000,8.870000,10.860000,10.830000,10.620000,9.970000,9.510000,0.935000,0.482000,2.210000,3.814000,13.690000,4.719000,4.023000,33.220000,34.810000,17.570000,25.450000,13.010000,8.380000,17.610000,17.030000,12.500000,28.660000,29.270000,29.020000,37.270000,28.930000,16.770000,15.410000,11.690000,11.930000,11.800000,11.170000,11.760000,12.380000,12.310000,12.060000,11.840000,12.560000,12.800000,12.180000,12.210000,11.950000,11.720000,10.720000,11.700000,12.600000,12.490000,12.330000,12.300000,11.900000,12.030000,11.670000,11.540000,12.090000,12.120000,11.780000,11.870000,12.360000,12.420000,12.290000,12.250000,12.690000,12.040000,11.690000,11.860000,11.900000,11.760000,11.790000,12.040000,12.050000,12.370000,12.320000,12.390000,12.430000,12.540000,12.160000,12.340000,1.072000,1.025000,0.914000,0.747000,0.813000,0.874000,1.038000,1.161000,0.610000,0.643000,0.498000,0.393000,0.645000,0.752000,0.852000,0.374000,-1.556691,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,22:00:00,11.120000,11.060000,11.020000,10.020000,9.490000,11.440000,11.380000,11.200000,10.270000,9.720000,10.310000,10.370000,9.970000,9.350000,8.870000,10.760000,10.780000,10.590000,9.980000,9.520000,0.528000,0.230000,1.792000,3.385000,13.690000,4.722000,4.023000,33.220000,34.810000,17.540000,25.450000,13.020000,8.380000,17.610000,17.030000,12.500000,28.660000,29.260000,29.000000,37.250000,28.930000,16.780000,15.410000,11.690000,11.580000,11.440000,10.810000,11.430000,12.100000,12.050000,11.770000,11.570000,12.280000,12.520000,11.890000,11.970000,11.640000,11.400000,10.290000,11.410000,12.380000,12.290000,12.130000,12.100000,11.740000,11.890000,11.500000,11.430000,11.770000,11.820000,11.450000,11.590000,12.110000,12.190000,12.060000,12.060000,12.530000,11.900000,11.520000,11.720000,11.510000,11.400000,11.400000,11.660000,11.760000,12.090000,12.020000,12.100000,12.200000,12.340000,11.910000,12.080000,0.266000,0.258000,0.229000,0.137000,0.181000,0.210000,0.246000,0.259000,0.098000,0.112000,0.070000,0.022000,0.136000,0.179000,0.207000,0.023000,-1.556908,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,22:30:00,11.020000,11.000000,11.000000,10.030000,9.500000,11.370000,11.330000,11.170000,10.270000,9.710000,10.200000,10.320000,9.960000,9.360000,8.860000,10.680000,10.730000,10.570000,10.010000,9.540000,0.230000,-0.004000,1.427000,2.968000,13.670000,4.720000,4.023000,33.220000,34.800000,17.540000,25.450000,13.030000,8.360000,17.610000,17.000000,12.500000,28.660000,29.250000,29.000000,37.240000,28.930000,16.790000,15.410000,11.690000,11.250000,11.070000,10.490000,11.110000,11.810000,11.770000,11.470000,11.360000,12.010000,12.240000,11.600000,11.780000,11.300000,11.050000,9.850000,11.130000,12.170000,12.090000,11.870000,11.920000,11.540000,11.730000,11.290000,11.280000,11.360000,11.420000,10.960000,11.250000,11.780000,11.830000,11.780000,11.820000,12.370000,11.710000,11.220000,11.570000,11.100000,10.930000,10.960000,11.320000,11.400000,11.700000,11.680000,11.820000,11.940000,12.070000,11.610000,11.880000,0.014000,0.005000,0.012000,0.001000,0.000000,0.000000,0.004000,0.006000,0.009000,0.000000,0.002000,0.000000,0.001000,0.005000,0.007000,0.002000,-1.557024,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,23:00:00,10.930000,10.940000,10.970000,10.030000,9.490000,11.310000,11.270000,11.140000,10.260000,9.700000,10.110000,10.280000,9.960000,9.380000,8.880000,10.600000,10.670000,10.530000,10.010000,9.550000,-0.037000,-0.212000,1.109000,2.572000,13.660000,4.716000,4.023000,33.190000,34.790000,17.510000,25.450000,13.050000,8.350000,17.610000,17.000000,12.500000,28.660000,29.240000,29.000000,37.240000,28.930000,16.800000,15.410000,11.690000,10.830000,10.640000,10.030000,10.730000,11.490000,11.450000,11.130000,11.070000,11.690000,11.930000,11.270000,11.560000,10.900000,10.610000,9.370000,10.740000,11.920000,11.840000,11.610000,11.700000,11.320000,11.520000,11.070000,11.120000,10.930000,10.970000,10.490000,10.820000,11.460000,11.500000,11.500000,11.530000,12.190000,11.510000,10.990000,11.390000,10.710000,10.500000,10.560000,10.940000,11.050000,11.330000,11.320000,11.510000,11.680000,11.790000,11.280000,11.640000,0.005000,0.000000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,-1.557034,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
27/06/2014,23:30:00,10.860000,10.890000,10.940000,10.050000,9.500000,11.250000,11.220000,11.120000,10.270000,9.710000,10.010000,10.240000,9.950000,9.390000,8.880000,10.520000,10.610000,10.490000,10.020000,9.550000,-0.293000,-0.389000,0.825000,2.209000,13.660000,4.719000,4.023000,33.190000,34.790000,17.510000,25.440000,13.050000,8.350000,17.610000,17.000000,12.500000,28.660000,29.230000,28.980000,37.240000,28.930000,16.800000,15.410000,11.690000,10.480000,10.240000,9.690000,10.370000,11.190000,11.150000,10.810000,10.790000,11.430000,11.650000,11.030000,11.300000,10.560000,10.250000,9.210000,10.420000,11.680000,11.590000,11.360000,11.460000,11.160000,11.340000,10.940000,10.940000,10.610000,10.640000,10.210000,10.470000,11.220000,11.290000,11.280000,11.300000,12.030000,11.360000,10.890000,11.270000,10.370000,10.160000,10.220000,10.580000,10.770000,11.010000,11.020000,11.220000,11.450000,11.560000,11.040000,11.400000,0.003000,0.000000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.002000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.000000,0.000000,-1.557096,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,00:00:00,10.770000,10.830000,10.910000,10.050000,9.500000,11.190000,11.160000,11.090000,10.270000,9.700000,9.920000,10.180000,9.920000,9.380000,8.870000,10.440000,10.550000,10.450000,10.010000,9.550000,-0.500000,-0.515000,0.594000,1.872000,13.660000,4.719000,4.023000,33.190000,34.790000,17.510000,25.430000,13.050000,8.350000,17.610000,17.000000,12.500000,28.660000,29.230000,28.960000,37.220000,28.920000,16.800000,15.400000,11.680000,10.190000,9.950000,9.420000,10.060000,10.940000,10.910000,10.560000,10.520000,11.200000,11.400000,10.800000,11.060000,10.330000,10.030000,9.010000,10.180000,11.490000,11.400000,11.190000,11.260000,11.020000,11.240000,10.790000,10.790000,10.340000,10.390000,9.960000,10.180000,10.970000,11.070000,11.040000,11.080000,11.880000,11.230000,10.740000,11.130000,10.060000,9.880000,9.900000,10.250000,10.500000,10.760000,10.740000,10.930000,11.240000,11.360000,10.820000,11.180000,0.006000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-1.557138,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,00:30:00,10.680000,10.760000,10.860000,10.030000,9.490000,11.130000,11.110000,11.070000,10.270000,9.700000,9.860000,10.150000,9.920000,9.400000,8.880000,10.360000,10.490000,10.400000,10.000000,9.540000,-0.664000,-0.631000,0.411000,1.550000,13.660000,4.718000,4.023000,33.190000,34.780000,17.500000,25.430000,13.050000,8.350000,17.610000,16.990000,12.500000,28.660000,29.230000,28.960000,37.210000,28.910000,16.800000,15.390000,11.660000,9.910000,9.640000,9.170000,9.790000,10.680000,10.660000,10.290000,10.340000,10.950000,11.150000,10.540000,10.860000,10.020000,9.700000,8.730000,9.890000,11.270000,11.210000,10.940000,11.080000,10.860000,11.100000,10.630000,10.710000,10.030000,10.050000,9.640000,9.870000,10.750000,10.780000,10.830000,10.880000,11.740000,11.100000,10.570000,11.020000,9.760000,9.550000,9.590000,9.960000,10.220000,10.410000,10.440000,10.690000,10.990000,11.100000,10.580000,10.980000,0.002000,0.000000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,-0.002000,0.000000,0.000000,0.000000,-0.001000,0.000000,0.000000,-1.557161,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,01:00:00,10.610000,10.700000,10.820000,10.030000,9.480000,11.080000,11.060000,11.040000,10.270000,9.700000,9.790000,10.100000,9.910000,9.400000,8.880000,10.300000,10.450000,10.370000,10.000000,9.550000,-0.809000,-0.745000,0.221000,1.264000,13.660000,4.717000,4.023000,33.170000,34.780000,17.480000,25.420000,13.050000,8.350000,17.610000,16.970000,12.490000,28.660000,29.230000,28.950000,37.210000,28.900000,16.800000,15.380000,11.660000,9.680000,9.400000,8.980000,9.560000,10.470000,10.470000,10.090000,10.160000,10.750000,10.940000,10.330000,10.680000,9.800000,9.480000,8.660000,9.680000,11.090000,11.050000,10.800000,10.910000,10.750000,11.000000,10.520000,10.570000,9.780000,9.810000,9.430000,9.630000,10.510000,10.610000,10.620000,10.680000,11.610000,10.990000,10.470000,10.910000,9.500000,9.360000,9.340000,9.690000,10.000000,10.190000,10.210000,10.460000,10.790000,10.900000,10.380000,10.790000,0.002000,0.000000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.003000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.002000,-1.557193,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,01:30:00,10.560000,10.670000,10.800000,10.050000,9.500000,11.040000,11.020000,11.010000,10.280000,9.710000,9.710000,10.040000,9.870000,9.390000,8.870000,10.250000,10.400000,10.340000,10.010000,9.560000,-0.939000,-0.849000,0.058000,0.994000,13.660000,4.716000,4.023000,33.160000,34.780000,17.470000,25.420000,13.050000,8.350000,17.610000,16.970000,12.490000,28.660000,29.230000,28.930000,37.190000,28.900000,16.800000,15.380000,11.660000,9.490000,9.210000,8.850000,9.380000,10.310000,10.290000,9.940000,10.010000,10.610000,10.760000,10.200000,10.530000,9.650000,9.350000,8.660000,9.540000,10.940000,10.910000,10.660000,10.770000,10.680000,10.920000,10.480000,10.530000,9.600000,9.610000,9.280000,9.460000,10.390000,10.470000,10.480000,10.540000,11.490000,10.900000,10.410000,10.830000,9.330000,9.170000,9.180000,9.480000,9.870000,10.020000,10.040000,10.280000,10.650000,10.750000,10.260000,10.650000,0.005000,0.000000,0.002000,0.001000,0.000000,0.000000,0.000000,0.000000,0.002000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.001000,-1.557238,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,02:00:00,10.510000,10.620000,10.770000,10.050000,9.500000,11.010000,10.990000,11.000000,10.290000,9.720000,9.670000,10.010000,9.860000,9.400000,8.880000,10.190000,10.360000,10.300000,10.000000,9.560000,-1.037000,-0.936000,-0.089000,0.758000,13.660000,4.718000,4.023000,33.150000,34.780000,17.470000,25.420000,13.050000,8.350000,17.610000,16.970000,12.480000,28.650000,29.230000,28.930000,37.180000,28.900000,16.800000,15.380000,11.660000,9.350000,9.070000,8.780000,9.250000,10.170000,10.150000,9.820000,9.920000,10.490000,10.610000,10.090000,10.420000,9.500000,9.220000,8.660000,9.410000,10.810000,10.780000,10.540000,10.650000,10.600000,10.850000,10.420000,10.480000,9.460000,9.470000,9.170000,9.330000,10.280000,10.350000,10.360000,10.430000,11.400000,10.840000,10.380000,10.770000,9.180000,9.030000,9.040000,9.300000,9.730000,9.850000,9.890000,10.110000,10.520000,10.610000,10.140000,10.520000,0.011000,0.000000,0.004000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.002000,-1.557366,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,02:30:00,10.440000,10.560000,10.720000,10.030000,9.480000,10.970000,10.950000,10.970000,10.290000,9.730000,9.640000,9.980000,9.850000,9.410000,8.880000,10.170000,10.330000,10.290000,10.020000,9.580000,-1.132000,-1.018000,-0.195000,0.572000,13.660000,4.716000,4.024000,33.150000,34.770000,17.450000,25.420000,13.050000,8.350000,17.610000,16.970000,12.480000,28.640000,29.230000,28.930000,37.180000,28.900000,16.800000,15.380000,11.660000,9.150000,8.910000,8.630000,9.080000,10.010000,9.960000,9.670000,9.720000,10.340000,10.420000,9.940000,10.260000,9.330000,9.090000,8.390000,9.210000,10.660000,10.620000,10.380000,10.470000,10.500000,10.730000,10.320000,10.220000,9.270000,9.260000,8.960000,9.130000,10.080000,10.200000,10.200000,10.190000,11.300000,10.730000,10.260000,10.660000,9.020000,8.870000,8.890000,9.130000,9.550000,9.680000,9.710000,9.930000,10.390000,10.470000,9.990000,10.360000,0.209000,0.208000,0.200000,0.143000,0.169000,0.178000,0.208000,0.214000,0.104000,0.074000,0.060000,0.030000,0.101000,0.149000,0.167000,0.042000,-1.557373,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,03:00:00,10.420000,10.540000,10.720000,10.060000,9.510000,10.920000,10.900000,10.940000,10.290000,9.720000,9.610000,9.960000,9.840000,9.420000,8.900000,10.110000,10.290000,10.250000,10.010000,9.580000,-1.285000,-1.073000,-0.286000,0.400000,13.660000,4.717000,4.023000,33.130000,34.760000,17.440000,25.420000,13.050000,8.350000,17.610000,16.940000,12.470000,28.630000,29.230000,28.930000,37.180000,28.930000,16.800000,15.380000,11.660000,8.990000,8.770000,8.500000,8.920000,9.860000,9.820000,9.530000,9.560000,10.190000,10.280000,9.800000,10.100000,9.130000,8.880000,8.270000,9.010000,10.520000,10.490000,10.260000,10.330000,10.390000,10.660000,10.230000,10.190000,9.060000,9.040000,8.760000,8.920000,9.900000,10.020000,10.020000,10.040000,11.180000,10.630000,10.160000,10.560000,8.850000,8.710000,8.720000,8.960000,9.370000,9.500000,9.510000,9.740000,10.230000,10.310000,9.810000,10.210000,0.923000,0.901000,0.800000,0.621000,0.713000,0.760000,0.923000,1.024000,0.500000,0.542000,0.432000,0.296000,0.548000,0.722000,0.781000,0.315000,-1.557352,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,03:30:00,10.360000,10.500000,10.680000,10.050000,9.510000,10.880000,10.860000,10.910000,10.280000,9.720000,9.570000,9.920000,9.810000,9.420000,8.890000,10.060000,10.240000,10.220000,10.000000,9.570000,-1.350000,-1.137000,-0.370000,0.218000,13.670000,4.717000,4.024000,33.120000,34.760000,17.440000,25.420000,13.060000,8.350000,17.610000,16.930000,12.470000,28.630000,29.230000,28.910000,37.180000,28.930000,16.810000,15.380000,11.660000,8.860000,8.650000,8.420000,8.800000,9.700000,9.680000,9.390000,9.470000,10.060000,10.150000,9.680000,9.990000,9.000000,8.760000,8.240000,8.920000,10.390000,10.390000,10.140000,10.250000,10.350000,10.610000,10.170000,10.210000,8.930000,8.900000,8.650000,8.800000,9.800000,9.870000,9.900000,9.930000,11.090000,10.570000,10.060000,10.510000,8.740000,8.610000,8.630000,8.850000,9.250000,9.330000,9.370000,9.610000,10.110000,10.180000,9.720000,10.090000,2.945000,2.871000,2.504000,1.973000,2.312000,2.482000,3.004000,3.401000,1.615000,1.702000,1.323000,1.002000,1.703000,2.303000,2.584000,1.070000,-1.557435,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,04:00:00,10.330000,10.470000,10.660000,10.050000,9.520000,10.830000,10.810000,10.880000,10.270000,9.710000,9.540000,9.880000,9.790000,9.410000,8.890000,10.000000,10.190000,10.170000,9.980000,9.560000,-1.356000,-1.188000,-0.438000,0.051000,13.680000,4.718000,4.025000,33.120000,34.760000,17.440000,25.420000,13.070000,8.350000,17.610000,16.930000,12.470000,28.630000,29.230000,28.900000,37.180000,28.960000,16.830000,15.380000,11.660000,8.820000,8.590000,8.420000,8.770000,9.640000,9.600000,9.310000,9.430000,10.000000,10.070000,9.620000,9.930000,8.930000,8.700000,8.300000,8.870000,10.300000,10.310000,10.080000,10.180000,10.370000,10.620000,10.210000,10.260000,8.860000,8.820000,8.610000,8.740000,9.760000,9.800000,9.830000,9.870000,11.030000,10.560000,10.100000,10.490000,8.700000,8.570000,8.580000,8.770000,9.180000,9.230000,9.270000,9.500000,10.010000,10.080000,9.650000,9.990000,10.160000,9.790000,8.400000,6.765000,7.922000,8.630000,10.400000,12.020000,5.642000,5.812000,4.361000,3.349000,5.918000,8.180000,9.310000,3.663000,-1.557464,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,04:30:00,10.290000,10.430000,10.630000,10.040000,9.510000,10.810000,10.790000,10.860000,10.280000,9.720000,9.520000,9.850000,9.770000,9.400000,8.890000,10.000000,10.190000,10.170000,10.000000,9.590000,-1.331000,-1.221000,-0.488000,-0.095000,13.690000,4.719000,4.025000,33.120000,34.760000,17.440000,25.420000,13.080000,8.350000,17.610000,16.930000,12.470000,28.630000,29.240000,28.900000,37.210000,28.970000,16.830000,15.380000,11.660000,8.800000,8.590000,8.470000,8.770000,9.590000,9.560000,9.300000,9.450000,9.980000,10.030000,9.610000,9.920000,8.900000,8.670000,8.200000,8.850000,10.240000,10.260000,10.030000,10.150000,10.390000,10.650000,10.260000,10.310000,8.840000,8.780000,8.570000,8.730000,9.720000,9.770000,9.780000,9.830000,11.010000,10.580000,10.120000,10.490000,8.710000,8.590000,8.590000,8.770000,9.160000,9.200000,9.240000,9.440000,9.960000,10.020000,9.620000,9.940000,9.780000,9.710000,8.450000,6.668000,7.639000,8.190000,9.930000,11.060000,5.387000,5.697000,4.271000,3.134000,5.560000,7.319000,8.380000,3.427000,-1.557469,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,05:00:00,10.260000,10.380000,10.580000,10.020000,9.500000,10.780000,10.740000,10.820000,10.260000,9.710000,9.530000,9.830000,9.750000,9.410000,8.890000,9.970000,10.150000,10.130000,9.980000,9.570000,-1.310000,-1.225000,-0.491000,-0.209000,13.690000,4.723000,4.029000,33.130000,34.760000,17.440000,25.420000,13.080000,8.350000,17.610000,16.930000,12.480000,28.630000,29.240000,28.900000,37.230000,29.020000,16.840000,15.380000,11.670000,8.760000,8.580000,8.500000,8.740000,9.550000,9.470000,9.270000,9.410000,9.920000,9.940000,9.590000,9.870000,8.860000,8.630000,8.270000,8.790000,10.160000,10.140000,9.960000,10.050000,10.350000,10.550000,10.240000,10.220000,8.780000,8.710000,8.540000,8.700000,9.640000,9.720000,9.730000,9.730000,10.940000,10.510000,10.150000,10.450000,8.690000,8.570000,8.590000,8.730000,9.110000,9.130000,9.190000,9.360000,9.910000,9.950000,9.560000,9.870000,10.760000,10.570000,9.520000,7.132000,8.400000,8.660000,10.580000,11.910000,5.648000,6.454000,5.061000,3.170000,6.422000,8.460000,9.230000,3.778000,-1.557807,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,05:30:00,10.170000,10.370000,10.570000,10.040000,9.520000,10.710000,10.740000,10.820000,10.290000,9.740000,9.540000,9.820000,9.740000,9.410000,8.900000,9.940000,10.110000,10.090000,9.960000,9.570000,-1.678000,-1.391000,-0.487000,-0.303000,19.050000,4.725000,7.851000,33.140000,34.760000,17.540000,25.450000,13.090000,8.350000,17.620000,16.920000,12.480000,28.640000,29.250000,28.900000,40.680000,29.380000,17.810000,15.390000,11.670000,8.750000,8.580000,8.490000,8.720000,9.520000,9.440000,9.270000,9.360000,9.880000,9.890000,9.550000,9.810000,8.780000,8.530000,8.230000,8.690000,10.090000,10.070000,9.840000,9.950000,10.270000,10.510000,10.150000,10.070000,8.730000,8.610000,8.480000,8.630000,9.540000,9.620000,9.620000,9.620000,10.870000,10.440000,10.000000,10.390000,8.670000,8.550000,8.580000,8.710000,9.060000,9.050000,9.090000,9.290000,9.840000,9.890000,9.460000,9.810000,4.766000,4.691000,4.138000,3.201000,3.733000,3.979000,4.819000,5.395000,2.470000,2.848000,2.152000,1.468000,2.808000,3.735000,4.126000,1.738000,-1.557734,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,06:00:00,9.930000,10.310000,10.510000,10.030000,9.510000,10.530000,10.700000,10.780000,10.280000,9.730000,9.500000,9.800000,9.730000,9.410000,8.900000,9.920000,10.080000,10.100000,9.980000,9.600000,-2.796000,-1.767000,-0.544000,-0.446000,20.640000,4.731000,9.230000,33.240000,34.770000,20.330000,25.850000,13.170000,8.360000,17.620000,17.110000,12.480000,28.660000,29.250000,28.880000,43.350000,32.200000,22.950000,15.390000,11.660000,8.770000,8.580000,8.470000,8.710000,9.440000,9.400000,9.210000,9.340000,9.850000,9.860000,9.450000,9.720000,8.740000,8.480000,8.340000,8.580000,10.030000,9.990000,9.710000,9.880000,10.270000,10.470000,10.140000,10.090000,8.710000,8.570000,8.440000,8.580000,9.540000,9.550000,9.530000,9.550000,10.810000,10.430000,9.960000,10.370000,8.710000,8.580000,8.560000,8.730000,9.060000,8.960000,9.010000,9.240000,9.790000,9.810000,9.310000,9.750000,15.460000,15.340000,13.690000,10.540000,12.340000,12.980000,15.690000,17.540000,8.150000,9.800000,7.518000,4.796000,9.440000,12.510000,13.690000,5.857000,-1.557570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,06:30:00,9.900000,10.250000,10.460000,10.020000,9.510000,10.500000,10.630000,10.730000,10.250000,9.710000,9.470000,9.780000,9.720000,9.420000,8.910000,9.850000,10.010000,10.050000,9.960000,9.590000,-2.890000,-1.714000,-0.672000,-0.609000,19.790000,4.734000,8.970000,33.420000,34.780000,22.160000,26.490000,13.400000,8.370000,17.620000,17.300000,12.510000,28.690000,29.260000,28.880000,43.200000,33.040000,23.340000,15.390000,11.660000,8.870000,8.650000,8.610000,8.800000,9.450000,9.430000,9.230000,9.410000,9.880000,9.900000,9.480000,9.750000,8.810000,8.570000,8.590000,8.690000,10.030000,9.970000,9.690000,9.870000,10.390000,10.590000,10.300000,10.300000,8.760000,8.670000,8.570000,8.670000,9.620000,9.600000,9.570000,9.600000,10.810000,10.520000,10.120000,10.440000,8.840000,8.710000,8.660000,8.830000,9.130000,8.960000,9.020000,9.260000,9.790000,9.800000,9.340000,9.750000,38.600000,38.120000,34.260000,25.980000,31.200000,32.840000,39.600000,44.250000,19.760000,24.810000,19.080000,11.550000,23.570000,31.660000,34.330000,13.980000,-1.557725,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,07:00:00,9.950000,10.210000,10.430000,10.020000,9.510000,10.540000,10.620000,10.730000,10.260000,9.730000,9.490000,9.740000,9.690000,9.400000,8.900000,9.840000,9.980000,10.020000,9.950000,9.580000,-2.444000,-1.660000,-0.712000,-0.755000,18.180000,4.739000,8.440000,33.550000,34.790000,22.750000,26.960000,13.460000,8.390000,17.620000,17.450000,12.530000,28.720000,29.260000,28.890000,42.990000,32.900000,23.010000,15.470000,11.650000,9.130000,8.900000,8.990000,9.110000,9.630000,9.600000,9.410000,9.680000,10.090000,10.080000,9.720000,9.930000,9.030000,8.840000,9.050000,9.020000,10.130000,10.080000,9.840000,9.960000,10.660000,10.840000,10.650000,10.660000,9.010000,8.940000,8.880000,8.970000,9.840000,9.800000,9.740000,9.790000,10.900000,10.740000,10.440000,10.610000,9.120000,8.990000,8.920000,9.060000,9.330000,9.150000,9.220000,9.400000,9.890000,9.890000,9.510000,9.830000,51.990000,51.230000,46.340000,35.390000,40.990000,42.910000,51.700000,57.800000,27.510000,33.100000,25.660000,15.860000,31.700000,41.220000,45.090000,19.000000,-1.557946,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,07:30:00,10.050000,10.220000,10.430000,10.040000,9.540000,10.590000,10.600000,10.710000,10.260000,9.730000,9.580000,9.720000,9.670000,9.400000,8.900000,9.870000,9.980000,9.990000,9.930000,9.570000,-1.836000,-1.549000,-0.569000,-0.792000,17.710000,4.745000,7.815000,33.640000,34.800000,23.150000,27.340000,13.510000,8.390000,17.620000,17.570000,12.550000,28.750000,29.260000,28.890000,42.820000,32.690000,22.540000,15.720000,11.640000,9.300000,9.130000,9.260000,9.310000,9.780000,9.730000,9.600000,9.860000,10.240000,10.200000,9.890000,10.090000,9.200000,9.080000,9.290000,9.240000,10.190000,10.180000,9.950000,10.050000,10.790000,10.970000,10.800000,10.830000,9.160000,9.120000,9.110000,9.150000,9.950000,9.890000,9.840000,9.900000,10.940000,10.830000,10.540000,10.720000,9.330000,9.260000,9.190000,9.280000,9.540000,9.340000,9.410000,9.540000,10.020000,10.030000,9.730000,9.970000,36.960000,36.550000,33.100000,25.320000,29.500000,30.540000,36.910000,41.030000,19.360000,23.350000,18.210000,11.140000,22.350000,29.230000,31.650000,13.530000,-1.557989,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,08:00:00,10.150000,10.240000,10.430000,10.040000,9.550000,10.620000,10.580000,10.690000,10.260000,9.730000,9.680000,9.740000,9.670000,9.410000,8.910000,9.920000,10.000000,9.990000,9.920000,9.570000,-1.268000,-1.375000,-0.337000,-0.716000,18.450000,4.755000,7.519000,33.680000,34.800000,23.490000,27.650000,13.550000,8.380000,17.620000,17.670000,12.580000,28.770000,29.260000,28.880000,42.850000,32.700000,22.390000,16.160000,11.640000,9.460000,9.320000,9.460000,9.480000,9.900000,9.840000,9.740000,10.010000,10.370000,10.320000,10.030000,10.190000,9.320000,9.260000,9.480000,9.390000,10.230000,10.210000,10.050000,10.100000,10.880000,11.050000,10.890000,10.900000,9.290000,9.290000,9.290000,9.300000,10.050000,9.990000,9.930000,9.980000,10.980000,10.910000,10.650000,10.790000,9.510000,9.430000,9.380000,9.440000,9.660000,9.480000,9.550000,9.640000,10.100000,10.110000,9.870000,10.050000,48.300000,47.720000,43.410000,32.660000,38.790000,40.460000,49.130000,54.900000,24.730000,30.980000,24.130000,14.270000,29.640000,39.370000,42.330000,17.900000,-1.558043,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,08:30:00,10.220000,10.240000,10.410000,10.030000,9.550000,10.660000,10.580000,10.680000,10.260000,9.740000,9.750000,9.740000,9.650000,9.400000,8.910000,9.960000,10.020000,9.980000,9.910000,9.570000,-0.814000,-1.176000,-0.051000,-0.595000,18.370000,4.767000,7.656000,33.710000,34.800000,23.830000,27.940000,13.570000,8.360000,17.620000,17.780000,12.610000,28.780000,29.260000,28.860000,42.830000,32.700000,22.450000,16.650000,11.640000,9.740000,9.590000,9.810000,9.770000,10.080000,10.020000,9.950000,10.230000,10.540000,10.510000,10.240000,10.350000,9.580000,9.550000,9.910000,9.700000,10.330000,10.350000,10.230000,10.260000,11.120000,11.300000,11.130000,11.190000,9.560000,9.590000,9.610000,9.580000,10.250000,10.160000,10.090000,10.160000,11.060000,11.100000,10.840000,10.930000,9.820000,9.730000,9.660000,9.680000,9.890000,9.700000,9.780000,9.810000,10.230000,10.230000,10.040000,10.160000,75.870000,74.920000,67.450000,50.800000,61.570000,64.510000,77.970000,86.600000,38.720000,48.990000,37.800000,22.680000,46.620000,62.990000,67.930000,27.410000,-1.558139,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,09:00:00,10.290000,10.250000,10.410000,10.020000,9.540000,10.690000,10.580000,10.660000,10.250000,9.740000,9.860000,9.740000,9.640000,9.390000,8.900000,10.020000,10.050000,9.990000,9.910000,9.570000,-0.367000,-0.978000,0.242000,-0.468000,18.190000,4.777000,7.377000,33.720000,34.800000,24.150000,28.210000,13.600000,8.360000,17.620000,17.870000,12.640000,28.780000,29.260000,28.850000,42.770000,32.510000,22.350000,17.130000,11.640000,10.230000,10.060000,10.400000,10.380000,10.460000,10.370000,10.340000,10.730000,10.930000,10.870000,10.650000,10.710000,10.090000,10.030000,10.600000,10.330000,10.590000,10.640000,10.610000,10.660000,11.630000,11.720000,11.660000,11.860000,10.100000,10.070000,10.160000,10.150000,10.690000,10.510000,10.430000,10.550000,11.270000,11.480000,11.300000,11.230000,10.380000,10.260000,10.180000,10.210000,10.300000,10.080000,10.200000,10.170000,10.500000,10.480000,10.420000,10.420000,102.400000,99.600000,91.000000,71.720000,79.460000,84.300000,100.400000,112.200000,57.190000,62.370000,49.170000,33.090000,62.800000,78.910000,87.200000,39.990000,-1.558164,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,09:30:00,10.400000,10.270000,10.390000,10.000000,9.530000,10.720000,10.580000,10.630000,10.230000,9.720000,10.040000,9.760000,9.640000,9.390000,8.910000,10.140000,10.110000,10.010000,9.910000,9.590000,0.289000,-0.753000,0.591000,-0.245000,18.040000,4.792000,7.116000,33.750000,34.800000,24.400000,28.440000,13.620000,8.360000,17.620000,17.960000,12.680000,28.810000,29.260000,28.850000,42.700000,32.330000,22.180000,17.540000,11.640000,10.490000,10.390000,10.720000,10.680000,10.730000,10.580000,10.630000,11.030000,11.190000,11.090000,10.910000,10.990000,10.300000,10.330000,10.760000,10.550000,10.760000,10.800000,10.800000,10.830000,11.690000,11.810000,11.790000,11.880000,10.370000,10.340000,10.420000,10.430000,10.870000,10.690000,10.620000,10.720000,11.410000,11.600000,11.420000,11.360000,10.660000,10.550000,10.510000,10.530000,10.540000,10.350000,10.500000,10.420000,10.700000,10.670000,10.700000,10.640000,75.520000,74.610000,66.870000,51.010000,60.100000,63.060000,75.330000,85.100000,40.140000,48.400000,37.340000,23.000000,47.050000,61.300000,66.340000,28.020000,-1.558240,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,10:00:00,10.530000,10.320000,10.400000,9.990000,9.530000,10.790000,10.610000,10.640000,10.240000,9.730000,10.160000,9.770000,9.610000,9.370000,8.890000,10.250000,10.170000,10.040000,9.910000,9.590000,0.892000,-0.497000,1.006000,0.057000,17.920000,4.806000,6.878000,33.750000,34.800000,24.610000,28.630000,13.630000,8.360000,17.620000,18.030000,12.700000,28.820000,29.260000,28.850000,42.630000,32.160000,22.000000,17.860000,11.640000,10.740000,10.680000,10.980000,10.930000,10.960000,10.770000,10.860000,11.230000,11.380000,11.290000,11.130000,11.180000,10.510000,10.550000,11.060000,10.750000,10.890000,10.930000,10.940000,10.980000,11.810000,11.920000,11.900000,11.990000,10.590000,10.560000,10.650000,10.660000,11.030000,10.860000,10.780000,10.890000,11.510000,11.700000,11.530000,11.480000,10.900000,10.780000,10.760000,10.790000,10.740000,10.560000,10.710000,10.600000,10.840000,10.800000,10.880000,10.790000,69.780000,69.350000,61.960000,48.880000,56.510000,59.880000,71.010000,80.400000,37.630000,43.910000,33.290000,21.660000,41.650000,54.390000,59.450000,25.590000,-1.558267,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,10:30:00,10.640000,10.360000,10.410000,9.980000,9.530000,10.840000,10.640000,10.640000,10.230000,9.730000,10.270000,9.810000,9.610000,9.370000,8.900000,10.310000,10.200000,10.030000,9.870000,9.560000,1.367000,-0.245000,1.382000,0.395000,17.820000,4.822000,6.660000,33.750000,34.800000,24.770000,28.780000,13.630000,8.360000,17.620000,18.110000,12.730000,28.810000,29.260000,28.850000,42.570000,32.010000,21.840000,18.080000,11.640000,11.130000,11.050000,11.410000,11.320000,11.220000,11.050000,11.160000,11.520000,11.620000,11.590000,11.420000,11.410000,10.860000,10.940000,11.750000,11.190000,11.070000,11.160000,11.250000,11.210000,12.120000,12.260000,12.230000,12.290000,10.950000,10.980000,11.100000,11.050000,11.340000,11.150000,11.050000,11.160000,11.660000,11.980000,11.850000,11.700000,11.300000,11.180000,11.140000,11.150000,11.040000,10.840000,11.030000,10.880000,11.040000,11.000000,11.150000,10.990000,108.500000,107.400000,95.700000,74.170000,86.900000,92.600000,109.700000,124.200000,57.450000,68.760000,52.550000,32.950000,65.500000,87.500000,95.600000,39.670000,-1.558268,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,11:00:00,10.750000,10.410000,10.430000,9.970000,9.530000,10.880000,10.650000,10.630000,10.210000,9.720000,10.400000,9.830000,9.600000,9.350000,8.880000,10.410000,10.250000,10.060000,9.870000,9.550000,1.815000,-0.001000,1.714000,0.689000,17.710000,4.838000,6.475000,33.740000,34.790000,24.900000,28.920000,13.630000,8.350000,17.610000,18.170000,12.760000,28.810000,29.280000,28.840000,42.530000,31.880000,21.690000,18.250000,11.630000,11.530000,11.420000,11.830000,11.760000,11.540000,11.340000,11.490000,11.900000,11.940000,11.860000,11.740000,11.730000,11.290000,11.300000,12.110000,11.640000,11.330000,11.400000,11.510000,11.530000,12.430000,12.460000,12.540000,12.680000,11.370000,11.330000,11.460000,11.480000,11.670000,11.380000,11.310000,11.460000,11.850000,12.200000,12.100000,11.910000,11.750000,11.600000,11.570000,11.600000,11.400000,11.180000,11.410000,11.230000,11.310000,11.240000,11.470000,11.270000,95.600000,92.600000,82.100000,66.960000,73.580000,79.730000,93.900000,107.500000,52.150000,58.940000,44.760000,29.700000,59.270000,74.420000,81.700000,35.970000,-1.558236,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,11:30:00,10.880000,10.480000,10.460000,9.980000,9.530000,10.950000,10.700000,10.650000,10.210000,9.720000,10.570000,9.890000,9.620000,9.360000,8.900000,10.510000,10.310000,10.090000,9.860000,9.550000,2.326000,0.255000,2.062000,1.048000,17.600000,4.857000,6.314000,33.740000,34.790000,25.010000,29.020000,13.660000,8.350000,17.610000,18.240000,12.790000,28.830000,29.280000,28.840000,42.480000,31.760000,21.550000,18.370000,11.630000,11.890000,11.830000,12.270000,12.190000,11.860000,11.640000,11.830000,12.280000,12.250000,12.140000,12.040000,12.060000,11.600000,11.650000,12.400000,11.960000,11.560000,11.640000,11.750000,11.800000,12.590000,12.640000,12.760000,12.880000,11.710000,11.650000,11.790000,11.850000,11.910000,11.600000,11.550000,11.730000,12.040000,12.380000,12.270000,12.110000,12.100000,11.980000,11.950000,12.010000,11.700000,11.490000,11.740000,11.560000,11.560000,11.450000,11.740000,11.560000,73.630000,72.630000,63.470000,50.560000,57.680000,61.870000,73.950000,83.900000,39.930000,45.930000,34.350000,21.940000,44.210000,56.700000,64.070000,26.140000,-1.558189,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,12:00:00,11.000000,10.550000,10.490000,9.970000,9.540000,11.020000,10.740000,10.670000,10.210000,9.730000,10.710000,9.940000,9.630000,9.360000,8.900000,10.630000,10.390000,10.140000,9.860000,9.560000,2.783000,0.492000,2.421000,1.432000,17.490000,4.872000,6.171000,33.730000,34.780000,25.100000,29.100000,13.660000,8.350000,17.610000,18.300000,12.810000,28.830000,29.270000,28.830000,42.450000,31.660000,21.430000,18.460000,11.630000,12.170000,12.160000,12.550000,12.420000,12.110000,11.890000,12.090000,12.480000,12.430000,12.400000,12.280000,12.260000,11.830000,11.980000,12.740000,12.210000,11.730000,11.850000,12.000000,11.980000,12.750000,12.850000,12.960000,12.980000,11.970000,11.990000,12.110000,12.130000,12.130000,11.850000,11.760000,11.930000,12.170000,12.560000,12.480000,12.260000,12.410000,12.320000,12.280000,12.280000,11.990000,11.790000,12.000000,11.800000,11.770000,11.680000,11.970000,11.780000,81.600000,81.800000,73.700000,56.750000,67.250000,71.720000,85.200000,96.000000,42.340000,51.960000,40.120000,24.230000,48.930000,66.570000,70.790000,28.840000,-1.558257,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,12:30:00,11.090000,10.590000,10.500000,9.950000,9.520000,11.090000,10.790000,10.680000,10.200000,9.720000,10.820000,9.980000,9.630000,9.350000,8.890000,10.730000,10.450000,10.180000,9.870000,9.560000,3.126000,0.704000,2.743000,1.815000,17.400000,4.889000,6.047000,33.730000,34.780000,25.180000,29.180000,13.660000,8.350000,17.610000,18.350000,12.840000,28.830000,29.270000,28.830000,42.440000,31.590000,21.330000,18.530000,11.630000,12.690000,12.490000,12.910000,12.900000,12.500000,12.280000,12.410000,12.860000,12.880000,12.850000,12.650000,12.560000,12.360000,12.490000,13.390000,12.660000,12.040000,12.220000,12.360000,12.350000,13.300000,13.330000,13.390000,13.530000,12.580000,12.650000,12.440000,12.630000,12.770000,12.280000,12.110000,12.340000,12.440000,13.080000,12.890000,12.560000,13.080000,12.800000,12.660000,12.770000,12.450000,12.200000,12.390000,12.180000,12.090000,11.980000,12.310000,12.070000,190.000000,181.200000,151.500000,126.000000,151.500000,180.100000,211.200000,243.300000,91.200000,124.600000,89.600000,61.490000,112.200000,162.100000,184.900000,63.230000,-1.558349,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,13:00:00,11.210000,10.640000,10.520000,9.930000,9.500000,11.160000,10.840000,10.700000,10.200000,9.720000,11.050000,10.020000,9.630000,9.330000,8.880000,10.870000,10.530000,10.220000,9.860000,9.560000,3.636000,0.938000,3.076000,2.196000,17.310000,4.904000,5.940000,33.730000,34.790000,25.260000,29.250000,13.650000,8.350000,17.610000,18.400000,12.860000,28.860000,29.270000,28.830000,42.410000,31.530000,21.190000,18.600000,11.630000,13.050000,12.600000,13.190000,13.220000,12.820000,12.550000,12.630000,13.180000,13.400000,13.310000,12.980000,12.860000,12.890000,12.800000,13.880000,12.790000,12.320000,12.430000,12.500000,12.570000,13.490000,13.560000,13.670000,13.810000,12.760000,13.060000,12.730000,12.920000,13.390000,12.680000,12.400000,12.600000,12.750000,13.270000,12.980000,12.590000,13.350000,12.870000,12.470000,12.980000,12.460000,12.130000,12.350000,12.290000,12.280000,12.170000,12.510000,12.270000,210.600000,191.300000,153.300000,128.400000,158.200000,217.200000,214.500000,260.400000,98.800000,136.200000,92.700000,89.900000,129.800000,203.000000,249.600000,62.410000,-1.558388,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,13:30:00,11.420000,10.740000,10.570000,9.940000,9.520000,11.240000,10.880000,10.700000,10.180000,9.710000,11.330000,10.110000,9.670000,9.350000,8.910000,11.040000,10.620000,10.260000,9.850000,9.550000,4.436000,1.252000,3.581000,2.643000,17.210000,4.921000,5.843000,33.730000,34.790000,25.300000,29.300000,13.640000,8.350000,17.610000,18.450000,12.880000,28.860000,29.270000,28.840000,42.390000,31.470000,21.090000,18.640000,11.630000,13.490000,13.180000,13.670000,13.510000,13.140000,12.880000,12.940000,13.420000,13.820000,13.700000,13.200000,13.130000,13.350000,12.970000,14.290000,12.930000,12.480000,12.510000,12.560000,12.680000,13.600000,13.600000,13.760000,13.880000,13.310000,13.610000,13.090000,13.160000,13.740000,12.960000,12.610000,12.820000,12.930000,13.380000,13.080000,12.700000,13.750000,13.280000,12.800000,13.220000,12.750000,12.120000,12.390000,12.400000,12.430000,12.320000,12.560000,12.390000,167.300000,159.300000,129.200000,108.500000,136.000000,158.400000,177.700000,216.200000,84.300000,109.400000,77.420000,58.000000,98.600000,161.700000,176.500000,54.840000,-1.558434,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,14:00:00,11.590000,10.820000,10.610000,9.940000,9.510000,11.340000,10.930000,10.720000,10.170000,9.700000,11.500000,10.180000,9.680000,9.330000,8.900000,11.200000,10.720000,10.330000,9.850000,9.550000,5.122000,1.658000,4.134000,3.208000,17.120000,4.939000,5.757000,33.730000,34.790000,25.340000,29.320000,13.620000,8.350000,17.600000,18.490000,12.900000,28.860000,29.270000,28.850000,42.380000,31.400000,21.010000,18.670000,11.650000,13.770000,13.620000,14.040000,13.810000,13.370000,13.060000,13.170000,13.620000,13.900000,13.810000,13.330000,13.290000,13.570000,13.180000,14.610000,13.300000,12.620000,12.620000,12.700000,12.830000,13.670000,13.580000,13.790000,14.000000,13.670000,13.710000,13.360000,13.470000,13.820000,13.110000,12.820000,13.040000,13.030000,13.350000,13.160000,12.740000,14.060000,13.620000,13.180000,13.530000,12.990000,12.120000,12.470000,12.550000,12.540000,12.420000,12.630000,12.480000,172.800000,167.200000,139.600000,115.300000,138.000000,155.900000,184.300000,212.600000,88.300000,106.000000,77.420000,56.190000,101.200000,142.000000,156.900000,59.680000,-1.558509,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,14:30:00,11.720000,10.900000,10.650000,9.920000,9.500000,11.450000,11.000000,10.770000,10.180000,9.710000,11.590000,10.240000,9.680000,9.310000,8.880000,11.320000,10.820000,10.390000,9.860000,9.550000,5.547000,2.013000,4.575000,3.787000,17.030000,4.953000,5.675000,33.730000,34.790000,25.360000,29.370000,13.620000,8.350000,17.600000,18.530000,12.910000,28.860000,29.270000,28.860000,42.360000,31.350000,20.930000,18.700000,11.660000,14.080000,13.990000,14.340000,14.180000,13.670000,13.310000,13.440000,13.900000,14.060000,13.990000,13.510000,13.510000,13.840000,13.580000,14.830000,13.670000,12.850000,12.810000,12.890000,12.990000,13.730000,13.640000,13.880000,14.110000,13.980000,13.940000,13.700000,13.770000,13.970000,13.320000,13.010000,13.270000,13.120000,13.310000,13.150000,12.710000,14.300000,13.940000,13.550000,13.860000,13.210000,12.230000,12.450000,12.740000,12.630000,12.500000,12.590000,12.570000,147.800000,145.300000,124.000000,101.400000,116.400000,129.700000,154.400000,174.800000,78.910000,90.900000,66.850000,48.410000,87.000000,113.300000,130.300000,52.030000,-1.558570,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,15:00:00,11.850000,10.990000,10.720000,9.940000,9.520000,11.510000,11.050000,10.780000,10.160000,9.690000,11.680000,10.320000,9.720000,9.320000,8.890000,11.390000,10.880000,10.440000,9.850000,9.540000,5.837000,2.285000,4.920000,4.288000,16.960000,4.963000,5.602000,33.730000,34.790000,25.380000,29.390000,13.600000,8.350000,17.590000,18.570000,12.910000,28.860000,29.270000,28.860000,42.330000,31.280000,20.850000,18.720000,11.660000,14.330000,14.290000,14.570000,14.480000,13.870000,13.540000,13.670000,14.070000,14.150000,14.130000,13.640000,13.640000,14.050000,13.900000,15.020000,13.900000,13.000000,12.960000,13.000000,13.020000,13.780000,13.670000,13.880000,14.110000,14.270000,14.170000,13.990000,14.000000,14.130000,13.530000,13.220000,13.490000,13.130000,13.310000,13.240000,12.740000,14.520000,14.240000,13.890000,14.110000,13.490000,12.450000,12.390000,12.920000,12.730000,12.580000,12.450000,12.630000,145.100000,141.500000,120.900000,96.900000,112.400000,126.800000,151.000000,171.200000,76.830000,88.900000,65.430000,47.670000,85.900000,113.500000,129.600000,50.760000,-1.558607,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,15:30:00,11.930000,11.070000,10.770000,9.940000,9.520000,11.580000,11.110000,10.820000,10.160000,9.690000,11.720000,10.380000,9.750000,9.320000,8.890000,11.470000,10.960000,10.500000,9.860000,9.540000,5.969000,2.463000,5.165000,4.714000,16.880000,4.970000,5.535000,33.730000,34.790000,25.390000,29.400000,13.590000,8.350000,17.580000,18.590000,12.880000,28.860000,29.270000,28.860000,42.310000,31.210000,20.770000,18.720000,11.660000,14.230000,14.330000,14.500000,14.480000,13.900000,13.560000,13.730000,14.040000,14.050000,14.090000,13.630000,13.660000,13.870000,13.890000,14.520000,13.790000,13.010000,12.910000,12.900000,12.890000,13.500000,13.440000,13.610000,13.780000,14.190000,14.020000,13.940000,13.950000,13.920000,13.510000,13.270000,13.470000,13.080000,13.140000,13.080000,12.680000,14.380000,14.170000,13.970000,14.170000,13.500000,12.640000,12.300000,13.000000,12.780000,12.650000,12.210000,12.670000,80.300000,79.120000,69.200000,54.380000,61.410000,66.880000,80.900000,91.500000,43.510000,48.700000,36.500000,25.620000,47.700000,60.710000,69.130000,28.210000,-1.558694,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,16:00:00,11.950000,11.120000,10.810000,9.940000,9.510000,11.640000,11.180000,10.870000,10.170000,9.700000,11.680000,10.450000,9.790000,9.330000,8.900000,11.500000,11.010000,10.550000,9.880000,9.550000,5.816000,2.546000,5.295000,5.050000,16.810000,4.979000,5.476000,33.730000,34.800000,25.410000,29.430000,13.590000,8.350000,17.580000,18.620000,12.880000,28.860000,29.270000,28.860000,42.290000,31.150000,20.660000,18.720000,11.660000,14.200000,14.270000,14.390000,14.450000,13.860000,13.560000,13.690000,13.930000,13.970000,14.060000,13.610000,13.610000,13.750000,13.820000,14.290000,13.700000,13.000000,12.860000,12.850000,12.820000,13.470000,13.410000,13.520000,13.670000,14.080000,13.930000,13.880000,13.860000,13.780000,13.460000,13.260000,13.420000,13.040000,13.110000,13.060000,12.710000,14.320000,14.140000,14.020000,14.180000,13.520000,12.810000,12.330000,13.080000,12.830000,12.730000,12.180000,12.710000,70.550000,69.540000,60.780000,47.160000,54.330000,59.350000,71.900000,81.300000,37.100000,42.980000,32.340000,22.100000,41.810000,54.440000,61.480000,24.490000,-1.558712,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,16:30:00,11.940000,11.150000,10.850000,9.930000,9.500000,11.660000,11.230000,10.910000,10.170000,9.700000,11.600000,10.490000,9.810000,9.330000,8.900000,11.480000,11.030000,10.590000,9.890000,9.550000,5.535000,2.526000,5.246000,5.260000,16.760000,4.993000,5.425000,33.730000,34.800000,25.420000,29.440000,13.590000,8.350000,17.580000,18.650000,12.880000,28.840000,29.250000,28.860000,42.280000,31.100000,20.570000,18.720000,11.680000,14.140000,14.230000,14.280000,14.390000,13.820000,13.560000,13.680000,13.860000,13.850000,13.950000,13.560000,13.540000,13.690000,13.760000,14.040000,13.630000,13.000000,12.850000,12.830000,12.780000,13.330000,13.280000,13.370000,13.480000,14.000000,13.870000,13.830000,13.810000,13.700000,13.440000,13.270000,13.400000,13.020000,13.040000,13.010000,12.690000,14.240000,14.080000,14.010000,14.160000,13.500000,12.920000,12.400000,13.130000,12.840000,12.730000,12.210000,12.720000,55.540000,54.630000,48.310000,37.180000,42.190000,45.920000,55.680000,63.450000,29.210000,33.850000,25.550000,17.110000,33.330000,42.860000,48.320000,19.240000,-1.558718,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,17:00:00,11.920000,11.180000,10.890000,9.940000,9.510000,11.680000,11.280000,10.960000,10.180000,9.710000,11.500000,10.500000,9.830000,9.320000,8.880000,11.440000,11.030000,10.600000,9.880000,9.530000,5.223000,2.414000,5.091000,5.330000,16.710000,5.005000,5.380000,33.730000,34.800000,25.420000,29.440000,13.580000,8.350000,17.580000,18.670000,12.880000,28.830000,29.240000,28.860000,42.260000,31.050000,20.490000,18.720000,11.690000,14.020000,14.080000,14.060000,14.210000,13.720000,13.490000,13.590000,13.710000,13.710000,13.840000,13.460000,13.440000,13.550000,13.620000,13.690000,13.510000,12.970000,12.810000,12.780000,12.720000,13.230000,13.190000,13.230000,13.330000,13.820000,13.710000,13.660000,13.670000,13.550000,13.340000,13.210000,13.300000,12.960000,12.960000,12.910000,12.670000,14.120000,13.950000,13.930000,14.100000,13.460000,12.990000,12.520000,13.150000,12.850000,12.760000,12.300000,12.740000,43.830000,43.110000,37.780000,29.240000,34.060000,36.860000,45.000000,50.740000,22.670000,26.920000,20.220000,13.410000,26.000000,34.000000,38.280000,15.000000,-1.558858,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,17:30:00,11.880000,11.210000,10.930000,9.950000,9.520000,11.660000,11.290000,10.980000,10.170000,9.700000,11.400000,10.520000,9.860000,9.320000,8.880000,11.400000,11.040000,10.630000,9.900000,9.540000,4.846000,2.264000,4.862000,5.314000,16.670000,5.018000,5.344000,33.730000,34.800000,25.410000,29.450000,13.580000,8.350000,17.580000,18.700000,12.880000,28.830000,29.240000,28.860000,42.250000,31.010000,20.430000,18.720000,11.690000,13.920000,13.940000,13.880000,14.080000,13.640000,13.440000,13.510000,13.600000,13.610000,13.750000,13.390000,13.350000,13.480000,13.510000,13.550000,13.430000,12.940000,12.780000,12.760000,12.690000,13.180000,13.140000,13.160000,13.250000,13.690000,13.630000,13.560000,13.600000,13.480000,13.280000,13.150000,13.240000,12.930000,12.930000,12.870000,12.650000,14.020000,13.850000,13.830000,14.000000,13.390000,13.000000,12.600000,13.130000,12.830000,12.750000,12.360000,12.710000,55.170000,53.950000,47.680000,36.440000,43.220000,46.930000,57.430000,65.230000,28.510000,33.700000,25.550000,17.040000,33.040000,44.530000,49.930000,19.140000,-1.558894,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,18:00:00,11.850000,11.230000,10.970000,9.970000,9.530000,11.650000,11.310000,11.000000,10.170000,9.690000,11.350000,10.550000,9.900000,9.350000,8.900000,11.340000,11.020000,10.630000,9.900000,9.530000,4.502000,2.078000,4.603000,5.217000,16.630000,5.031000,5.309000,33.730000,34.800000,25.390000,29.470000,13.570000,8.350000,17.580000,18.730000,12.880000,28.830000,29.240000,28.860000,42.250000,30.960000,20.370000,18.720000,11.690000,13.740000,13.760000,13.650000,13.900000,13.540000,13.330000,13.400000,13.470000,13.500000,13.610000,13.290000,13.270000,13.330000,13.340000,13.180000,13.260000,12.880000,12.710000,12.670000,12.620000,13.020000,12.980000,13.000000,13.070000,13.540000,13.460000,13.380000,13.490000,13.340000,13.170000,13.070000,13.140000,12.900000,12.830000,12.750000,12.590000,13.830000,13.650000,13.680000,13.880000,13.270000,12.960000,12.620000,13.080000,12.800000,12.720000,12.370000,12.680000,28.460000,27.590000,24.270000,19.000000,22.050000,24.070000,29.260000,33.140000,15.090000,17.230000,12.840000,9.060000,16.730000,22.160000,25.290000,9.780000,-1.558946,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,18:30:00,11.790000,11.220000,10.980000,9.970000,9.520000,11.640000,11.330000,11.020000,10.180000,9.700000,11.270000,10.560000,9.940000,9.360000,8.910000,11.320000,11.020000,10.650000,9.930000,9.540000,4.167000,1.911000,4.361000,5.069000,16.590000,5.040000,5.278000,33.730000,34.800000,25.380000,29.470000,13.560000,8.350000,17.580000,18.760000,12.880000,28.830000,29.240000,28.860000,42.220000,30.920000,20.320000,18.720000,11.700000,13.510000,13.510000,13.370000,13.650000,13.350000,13.180000,13.230000,13.270000,13.310000,13.430000,13.120000,13.100000,13.120000,13.120000,12.850000,13.070000,12.770000,12.590000,12.530000,12.500000,12.830000,12.810000,12.790000,12.850000,13.300000,13.220000,13.130000,13.260000,13.120000,13.000000,12.930000,12.980000,12.790000,12.660000,12.570000,12.480000,13.580000,13.400000,13.460000,13.660000,13.090000,12.860000,12.570000,12.960000,12.690000,12.620000,12.290000,12.580000,17.840000,17.530000,15.280000,11.850000,13.810000,15.010000,18.220000,20.630000,9.280000,10.870000,8.100000,5.544000,10.440000,13.770000,15.550000,5.998000,-1.559061,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,19:00:00,11.720000,11.200000,10.980000,9.970000,9.510000,11.630000,11.340000,11.060000,10.190000,9.710000,11.160000,10.550000,9.950000,9.360000,8.910000,11.260000,11.010000,10.660000,9.940000,9.550000,3.756000,1.739000,4.095000,4.894000,16.560000,5.053000,5.252000,33.730000,34.800000,25.380000,29.480000,13.570000,8.350000,17.580000,18.790000,12.880000,28.830000,29.240000,28.860000,42.210000,30.890000,20.270000,18.690000,11.720000,13.160000,13.080000,12.870000,13.290000,13.120000,12.950000,12.990000,12.990000,13.080000,13.220000,12.890000,12.920000,12.760000,12.660000,11.920000,12.710000,12.620000,12.370000,12.300000,12.330000,12.610000,12.610000,12.540000,12.570000,12.960000,12.810000,12.620000,12.920000,12.820000,12.750000,12.730000,12.730000,12.700000,12.490000,12.330000,12.360000,13.250000,12.980000,13.140000,13.400000,12.810000,12.640000,12.460000,12.790000,12.570000,12.510000,12.180000,12.470000,11.880000,11.660000,10.280000,7.945000,9.110000,9.860000,11.810000,13.420000,6.127000,7.144000,5.348000,3.577000,6.980000,9.010000,10.100000,3.921000,-1.559200,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,19:30:00,11.630000,11.170000,10.980000,9.970000,9.500000,11.600000,11.330000,11.060000,10.190000,9.700000,11.040000,10.520000,9.940000,9.350000,8.890000,11.190000,10.980000,10.650000,9.960000,9.550000,3.314000,1.544000,3.800000,4.683000,16.530000,5.065000,5.228000,33.720000,34.800000,25.360000,29.500000,13.590000,8.350000,17.580000,18.810000,12.900000,28.830000,29.260000,28.860000,42.220000,30.900000,20.230000,18.690000,11.730000,12.770000,12.630000,12.350000,12.850000,12.840000,12.670000,12.660000,12.640000,12.820000,12.990000,12.620000,12.680000,12.370000,12.140000,11.320000,12.230000,12.400000,12.150000,12.050000,12.110000,12.400000,12.390000,12.290000,12.320000,12.550000,12.360000,12.120000,12.460000,12.490000,12.430000,12.450000,12.450000,12.570000,12.280000,12.090000,12.200000,12.860000,12.540000,12.690000,13.050000,12.470000,12.320000,12.220000,12.540000,12.380000,12.320000,11.960000,12.290000,8.620000,8.510000,7.452000,5.751000,6.638000,7.209000,8.670000,9.810000,4.443000,5.118000,3.834000,2.592000,5.120000,6.778000,7.570000,2.940000,-1.559284,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,20:00:00,11.530000,11.140000,10.980000,9.960000,9.490000,11.560000,11.320000,11.070000,10.190000,9.700000,10.920000,10.500000,9.950000,9.360000,8.880000,11.120000,10.950000,10.640000,9.970000,9.560000,2.862000,1.346000,3.477000,4.437000,16.510000,5.075000,5.210000,33.700000,34.800000,25.350000,29.500000,13.590000,8.350000,17.580000,18.840000,12.910000,28.830000,29.270000,28.850000,42.260000,31.020000,20.210000,18.690000,11.730000,12.390000,12.230000,11.840000,12.420000,12.550000,12.400000,12.360000,12.300000,12.570000,12.750000,12.350000,12.420000,12.030000,11.670000,10.710000,11.740000,12.220000,11.960000,11.800000,11.890000,12.170000,12.190000,12.050000,12.040000,12.150000,11.950000,11.610000,12.000000,12.160000,12.170000,12.190000,12.150000,12.440000,12.100000,11.880000,12.050000,12.440000,12.170000,12.220000,12.670000,12.140000,12.040000,11.940000,12.270000,12.190000,12.140000,11.720000,12.110000,3.790000,3.725000,3.265000,2.472000,2.890000,3.098000,3.766000,4.268000,1.870000,2.211000,1.659000,1.168000,2.175000,2.906000,3.254000,1.333000,-1.559225,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,20:30:00,11.440000,11.110000,10.980000,9.980000,9.490000,11.520000,11.300000,11.070000,10.190000,9.690000,10.820000,10.470000,9.960000,9.360000,8.880000,11.040000,10.910000,10.630000,9.980000,9.560000,2.426000,1.147000,3.155000,4.169000,16.490000,5.088000,5.189000,33.700000,34.800000,25.350000,29.500000,13.590000,8.350000,17.580000,18.880000,12.910000,28.840000,29.270000,28.840000,42.330000,31.210000,20.230000,18.690000,11.740000,12.020000,11.880000,11.420000,11.980000,12.260000,12.120000,12.040000,11.940000,12.310000,12.490000,12.080000,12.130000,11.730000,11.320000,10.530000,11.410000,12.020000,11.760000,11.610000,11.670000,11.950000,11.990000,11.810000,11.790000,11.780000,11.580000,11.280000,11.600000,11.890000,11.960000,11.960000,11.910000,12.310000,11.920000,11.690000,11.880000,12.040000,11.820000,11.820000,12.260000,11.840000,11.790000,11.670000,12.000000,11.990000,11.950000,11.500000,11.900000,2.067000,2.017000,1.758000,1.374000,1.582000,1.716000,2.048000,2.298000,1.149000,1.272000,1.015000,0.676000,1.266000,1.599000,1.772000,0.787000,-1.559065,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,21:00:00,11.360000,11.070000,10.970000,9.980000,9.490000,11.480000,11.280000,11.070000,10.200000,9.690000,10.710000,10.450000,9.970000,9.370000,8.890000,10.950000,10.860000,10.600000,9.980000,9.550000,2.026000,0.951000,2.835000,3.883000,16.490000,5.095000,5.175000,33.700000,34.800000,25.350000,29.510000,13.590000,8.350000,17.580000,18.900000,12.910000,28.860000,29.270000,28.840000,42.380000,31.320000,20.290000,18.690000,11.760000,11.710000,11.560000,11.120000,11.640000,11.990000,11.880000,11.740000,11.660000,12.050000,12.240000,11.810000,11.870000,11.460000,11.010000,10.320000,11.180000,11.840000,11.600000,11.440000,11.510000,11.800000,11.840000,11.640000,11.640000,11.500000,11.380000,11.070000,11.330000,11.680000,11.770000,11.760000,11.730000,12.180000,11.780000,11.530000,11.730000,11.710000,11.530000,11.510000,11.910000,11.580000,11.580000,11.450000,11.780000,11.800000,11.780000,11.320000,11.710000,0.993000,0.968000,0.836000,0.638000,0.717000,0.803000,0.967000,1.057000,0.511000,0.567000,0.425000,0.320000,0.595000,0.741000,0.842000,0.348000,-1.559200,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,21:30:00,11.270000,11.030000,10.950000,9.990000,9.490000,11.440000,11.250000,11.060000,10.200000,9.680000,10.610000,10.410000,9.960000,9.370000,8.880000,10.890000,10.830000,10.590000,9.990000,9.560000,1.678000,0.768000,2.534000,3.590000,16.490000,5.109000,5.158000,33.700000,34.800000,25.380000,29.540000,13.590000,8.350000,17.580000,18.930000,12.910000,28.860000,29.270000,28.830000,42.400000,31.380000,20.360000,18.690000,11.760000,11.440000,11.300000,10.870000,11.360000,11.790000,11.690000,11.530000,11.450000,11.860000,12.030000,11.610000,11.690000,11.240000,10.780000,10.010000,10.880000,11.680000,11.450000,11.280000,11.310000,11.670000,11.710000,11.520000,11.490000,11.260000,11.150000,10.790000,11.060000,11.500000,11.610000,11.600000,11.540000,12.070000,11.660000,11.430000,11.630000,11.430000,11.240000,11.210000,11.610000,11.370000,11.380000,11.260000,11.560000,11.650000,11.630000,11.170000,11.540000,0.354000,0.353000,0.331000,0.253000,0.296000,0.310000,0.349000,0.371000,0.177000,0.163000,0.138000,0.061000,0.224000,0.273000,0.289000,0.106000,-1.559235,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,22:00:00,11.190000,10.990000,10.940000,9.990000,9.480000,11.400000,11.220000,11.060000,10.200000,9.690000,10.530000,10.390000,9.970000,9.380000,8.880000,10.820000,10.780000,10.560000,10.000000,9.560000,1.367000,0.592000,2.257000,3.295000,16.490000,5.118000,5.150000,33.700000,34.800000,25.400000,29.560000,13.590000,8.350000,17.580000,18.960000,12.920000,28.860000,29.270000,28.830000,42.420000,31.430000,20.420000,18.690000,11.760000,11.220000,11.070000,10.710000,11.140000,11.590000,11.510000,11.350000,11.280000,11.690000,11.840000,11.440000,11.520000,11.040000,10.580000,10.110000,10.740000,11.540000,11.330000,11.160000,11.190000,11.550000,11.610000,11.420000,11.400000,11.040000,10.940000,10.680000,10.870000,11.330000,11.440000,11.450000,11.380000,11.960000,11.560000,11.320000,11.530000,11.190000,11.010000,11.010000,11.340000,11.200000,11.210000,11.110000,11.400000,11.500000,11.490000,11.060000,11.400000,0.062000,0.043000,0.028000,0.010000,0.007000,0.021000,0.042000,0.054000,0.015000,0.000000,0.009000,0.002000,0.018000,0.034000,0.050000,0.009000,-1.559221,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,22:30:00,11.120000,10.960000,10.920000,10.000000,9.490000,11.360000,11.200000,11.060000,10.210000,9.690000,10.460000,10.360000,9.970000,9.390000,8.890000,10.750000,10.740000,10.540000,10.000000,9.560000,1.102000,0.469000,2.002000,3.005000,16.490000,5.127000,5.136000,33.690000,34.790000,25.430000,29.570000,13.590000,8.350000,17.580000,18.980000,12.940000,28.860000,29.270000,28.830000,42.440000,31.440000,20.480000,18.690000,11.760000,11.040000,10.880000,10.550000,10.960000,11.440000,11.360000,11.200000,11.150000,11.540000,11.670000,11.310000,11.400000,10.900000,10.460000,9.990000,10.630000,11.420000,11.230000,11.050000,11.090000,11.480000,11.540000,11.360000,11.340000,10.880000,10.770000,10.450000,10.720000,11.220000,11.310000,11.340000,11.280000,11.870000,11.490000,11.250000,11.460000,11.000000,10.830000,10.830000,11.120000,11.070000,11.070000,10.990000,11.260000,11.380000,11.370000,10.970000,11.290000,0.003000,0.002000,0.000000,-0.001000,0.000000,0.000000,0.000000,0.000000,0.004000,-0.009000,0.001000,-0.001000,0.001000,0.002000,0.001000,0.001000,-1.559171,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,23:00:00,11.070000,10.930000,10.920000,10.020000,9.500000,11.340000,11.180000,11.060000,10.230000,9.700000,10.400000,10.330000,9.960000,9.400000,8.890000,10.700000,10.700000,10.520000,10.010000,9.570000,0.879000,0.341000,1.782000,2.728000,16.510000,5.138000,5.125000,33.680000,34.790000,25.460000,29.590000,13.610000,8.350000,17.580000,19.000000,12.950000,28.860000,29.270000,28.830000,42.450000,31.460000,20.530000,18.700000,11.780000,10.860000,10.700000,10.430000,10.790000,11.310000,11.230000,11.070000,11.040000,11.420000,11.530000,11.190000,11.290000,10.760000,10.360000,10.010000,10.530000,11.320000,11.150000,10.970000,11.010000,11.410000,11.480000,11.310000,11.280000,10.740000,10.640000,10.370000,10.580000,11.110000,11.210000,11.230000,11.180000,11.810000,11.440000,11.200000,11.410000,10.810000,10.660000,10.660000,10.940000,10.930000,10.940000,10.860000,11.130000,11.270000,11.270000,10.890000,11.180000,0.003000,0.002000,0.003000,-0.001000,0.000000,0.001000,0.000000,-0.002000,0.002000,-0.023000,0.000000,0.005000,-0.002000,-0.001000,0.010000,-0.007000,-1.559156,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
28/06/2014,23:30:00,11.010000,10.890000,10.900000,10.020000,9.500000,11.280000,11.130000,11.030000,10.210000,9.680000,10.380000,10.330000,9.990000,9.440000,8.920000,10.640000,10.650000,10.480000,10.000000,9.560000,0.700000,0.220000,1.592000,2.480000,16.530000,5.144000,5.114000,33.670000,34.790000,25.500000,29.610000,13.620000,8.350000,17.580000,19.030000,12.950000,28.860000,29.280000,28.830000,42.450000,31.450000,20.550000,18.720000,11.800000,10.710000,10.550000,10.310000,10.650000,11.200000,11.110000,10.970000,10.940000,11.320000,11.410000,11.090000,11.200000,10.610000,10.220000,9.760000,10.380000,11.210000,11.050000,10.850000,10.900000,11.310000,11.380000,11.210000,11.180000,10.570000,10.450000,10.110000,10.410000,10.980000,11.070000,11.090000,11.040000,11.710000,11.330000,11.090000,11.300000,10.650000,10.520000,10.510000,10.770000,10.800000,10.830000,10.750000,11.000000,11.170000,11.170000,10.810000,11.090000,0.001000,0.000000,0.001000,0.000000,0.000000,0.001000,0.000000,0.000000,-0.009000,-0.016000,0.002000,0.001000,-0.004000,0.004000,-0.012000,-0.005000,-1.559247,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,00:00:00,10.960000,10.860000,10.880000,10.030000,9.500000,11.260000,11.110000,11.020000,10.220000,9.690000,10.320000,10.290000,9.980000,9.430000,8.920000,10.610000,10.630000,10.470000,10.020000,9.580000,0.548000,0.119000,1.429000,2.249000,16.640000,5.153000,5.103000,33.660000,34.790000,25.540000,29.640000,13.620000,8.350000,17.580000,19.050000,12.950000,28.860000,29.290000,28.830000,42.480000,31.490000,20.580000,18.720000,11.800000,10.540000,10.370000,10.090000,10.440000,11.040000,10.950000,10.830000,10.780000,11.180000,11.260000,10.940000,11.060000,10.440000,10.040000,9.570000,10.110000,11.100000,10.910000,10.670000,10.750000,11.210000,11.240000,11.080000,11.010000,10.420000,10.210000,9.880000,10.220000,10.860000,10.920000,10.930000,10.870000,11.630000,11.230000,10.970000,11.220000,10.490000,10.340000,10.310000,10.600000,10.670000,10.670000,10.610000,10.860000,11.060000,11.070000,10.700000,10.980000,0.004000,0.002000,0.000000,-0.003000,0.000000,0.002000,0.000000,-0.003000,-0.001000,-0.021000,-0.002000,-0.002000,0.003000,-0.004000,-0.014000,-0.015000,-1.559156,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,00:30:00,10.880000,10.820000,10.850000,10.020000,9.490000,11.220000,11.080000,11.000000,10.220000,9.690000,10.270000,10.270000,9.970000,9.440000,8.920000,10.570000,10.610000,10.460000,10.030000,9.590000,0.078000,0.025000,1.289000,2.049000,18.950000,5.165000,7.944000,33.660000,34.790000,26.600000,29.680000,13.620000,8.350000,17.580000,19.110000,12.950000,28.860000,29.290000,28.830000,43.080000,32.620000,21.690000,18.750000,11.800000,10.410000,10.190000,9.900000,10.260000,10.910000,10.820000,10.680000,10.630000,11.070000,11.140000,10.800000,10.900000,10.160000,9.870000,9.600000,9.860000,10.990000,10.770000,10.510000,10.580000,11.090000,11.120000,10.990000,10.860000,10.310000,10.020000,9.810000,10.040000,10.760000,10.790000,10.820000,10.750000,11.550000,11.150000,10.880000,11.180000,10.370000,10.190000,10.160000,10.450000,10.550000,10.480000,10.460000,10.720000,10.960000,10.970000,10.550000,10.870000,0.011000,0.001000,0.007000,-0.004000,0.000000,-0.002000,0.003000,-0.013000,0.005000,-0.043000,0.007000,0.005000,0.002000,-0.010000,-0.002000,-0.016000,-1.558996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,01:00:00,10.780000,10.780000,10.840000,10.020000,9.490000,11.160000,11.040000,10.980000,10.220000,9.680000,10.200000,10.240000,9.960000,9.440000,8.920000,10.490000,10.540000,10.410000,10.010000,9.570000,-0.367000,-0.097000,1.145000,1.906000,19.770000,5.174000,8.940000,33.670000,34.790000,29.190000,30.000000,13.620000,8.350000,17.580000,19.310000,12.970000,28.870000,29.290000,28.830000,43.450000,33.890000,23.740000,18.830000,11.820000,10.390000,10.130000,9.870000,10.180000,10.830000,10.790000,10.630000,10.580000,11.020000,11.080000,10.730000,10.780000,10.100000,9.890000,9.740000,9.910000,10.910000,10.640000,10.460000,10.480000,11.030000,11.110000,10.980000,10.830000,10.190000,9.960000,9.830000,9.980000,10.710000,10.700000,10.720000,10.670000,11.480000,11.110000,10.850000,11.150000,10.320000,10.130000,10.090000,10.370000,10.530000,10.390000,10.350000,10.650000,10.900000,10.900000,10.490000,10.810000,0.012000,0.009000,0.005000,-0.002000,0.000000,0.007000,0.007000,-0.020000,0.010000,-0.080000,-0.007000,-0.009000,-0.010000,0.002000,-0.007000,-0.020000,-1.558693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,01:30:00,10.700000,10.740000,10.820000,10.030000,9.500000,11.120000,11.030000,10.990000,10.240000,9.710000,10.130000,10.190000,9.930000,9.420000,8.900000,10.440000,10.500000,10.390000,10.010000,9.570000,-1.002000,-0.218000,0.993000,1.716000,22.030000,5.191000,9.340000,33.750000,34.790000,32.310000,30.820000,13.660000,8.350000,17.580000,20.120000,13.010000,28.970000,29.300000,28.830000,43.720000,34.370000,24.380000,19.330000,11.830000,10.400000,10.100000,9.970000,10.180000,10.760000,10.750000,10.580000,10.580000,11.000000,11.050000,10.720000,10.740000,10.140000,10.000000,9.910000,10.000000,10.840000,10.610000,10.480000,10.480000,11.030000,11.150000,11.060000,10.840000,10.170000,10.030000,9.940000,10.030000,10.730000,10.680000,10.660000,10.670000,11.450000,11.120000,10.900000,11.190000,10.360000,10.190000,10.140000,10.370000,10.560000,10.370000,10.370000,10.620000,10.890000,10.890000,10.500000,10.800000,0.031000,0.018000,0.012000,-0.011000,0.005000,0.018000,0.027000,-0.013000,0.006000,-0.109000,0.006000,-0.005000,-0.008000,0.002000,0.010000,0.003000,-1.558546,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,02:00:00,10.630000,10.700000,10.790000,10.030000,9.490000,11.090000,11.010000,10.990000,10.250000,9.710000,10.110000,10.160000,9.920000,9.420000,8.900000,10.440000,10.490000,10.400000,10.040000,9.610000,-0.889000,-0.368000,0.882000,1.474000,21.900000,5.202000,9.290000,34.120000,34.790000,33.170000,32.350000,13.730000,8.350000,17.580000,22.080000,13.130000,29.370000,29.310000,28.830000,43.750000,34.200000,24.390000,20.950000,11.830000,10.420000,10.130000,10.060000,10.190000,10.740000,10.730000,10.600000,10.600000,11.010000,11.030000,10.700000,10.720000,10.150000,10.060000,10.010000,10.080000,10.770000,10.610000,10.480000,10.480000,11.030000,11.160000,11.060000,10.770000,10.200000,10.100000,10.020000,10.090000,10.750000,10.670000,10.630000,10.680000,11.440000,11.150000,10.970000,11.220000,10.370000,10.210000,10.180000,10.360000,10.580000,10.390000,10.380000,10.570000,10.880000,10.870000,10.530000,10.800000,0.058000,0.028000,0.027000,-0.002000,0.009000,0.033000,0.057000,0.047000,0.038000,-0.051000,0.037000,0.020000,0.044000,0.066000,0.040000,0.000000,-1.558487,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,02:30:00,10.600000,10.660000,10.750000,10.020000,9.490000,11.060000,10.970000,10.960000,10.240000,9.700000,10.120000,10.140000,9.930000,9.440000,8.910000,10.400000,10.450000,10.360000,10.030000,9.590000,-0.665000,-0.446000,0.822000,1.262000,22.110000,5.216000,9.440000,34.600000,34.800000,33.230000,33.390000,13.890000,8.350000,17.580000,23.790000,13.350000,29.830000,29.380000,28.830000,43.700000,34.030000,24.140000,22.460000,11.830000,10.410000,10.110000,10.100000,10.210000,10.740000,10.710000,10.580000,10.610000,10.990000,11.010000,10.710000,10.720000,10.150000,10.080000,10.030000,10.090000,10.710000,10.590000,10.480000,10.480000,11.010000,11.150000,10.830000,10.780000,10.190000,10.120000,10.060000,10.110000,10.740000,10.610000,10.600000,10.670000,11.410000,11.130000,10.990000,11.220000,10.380000,10.230000,10.200000,10.360000,10.570000,10.390000,10.410000,10.550000,10.870000,10.860000,10.550000,10.790000,0.174000,0.180000,0.157000,0.081000,0.119000,0.157000,0.178000,0.193000,0.100000,0.060000,0.093000,0.060000,0.117000,0.152000,0.170000,0.083000,-1.558493,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,03:00:00,10.600000,10.640000,10.740000,10.040000,9.500000,11.040000,10.950000,10.940000,10.240000,9.700000,10.120000,10.120000,9.920000,9.440000,8.910000,10.390000,10.440000,10.350000,10.040000,9.600000,-0.552000,-0.482000,0.797000,1.111000,22.070000,5.232000,9.400000,35.050000,34.810000,33.380000,34.100000,14.130000,8.350000,17.580000,25.100000,13.660000,30.250000,29.490000,28.860000,43.650000,33.900000,23.980000,22.840000,11.870000,10.350000,10.120000,10.090000,10.170000,10.690000,10.660000,10.560000,10.570000,10.940000,10.960000,10.680000,10.670000,10.140000,10.080000,10.020000,10.080000,10.660000,10.570000,10.470000,10.470000,10.840000,11.140000,10.780000,10.760000,10.160000,10.100000,10.040000,10.080000,10.680000,10.560000,10.540000,10.620000,11.370000,11.100000,10.970000,11.180000,10.370000,10.220000,10.200000,10.340000,10.530000,10.390000,10.400000,10.510000,10.850000,10.840000,10.550000,10.780000,0.749000,0.716000,0.647000,0.498000,0.595000,0.634000,0.757000,0.817000,0.388000,0.428000,0.341000,0.212000,0.447000,0.571000,0.642000,0.249000,-1.558504,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,03:30:00,10.600000,10.630000,10.720000,10.050000,9.510000,11.020000,10.920000,10.910000,10.240000,9.700000,10.110000,10.100000,9.900000,9.440000,8.910000,10.390000,10.440000,10.340000,10.050000,9.620000,-0.473000,-0.486000,0.798000,0.998000,21.720000,5.244000,9.340000,35.310000,34.810000,33.200000,34.510000,14.400000,8.350000,17.580000,26.040000,14.000000,30.610000,29.640000,28.870000,43.490000,33.530000,23.540000,22.880000,11.980000,10.340000,10.120000,10.110000,10.170000,10.670000,10.650000,10.550000,10.560000,10.930000,10.940000,10.660000,10.650000,10.110000,10.060000,10.030000,10.080000,10.630000,10.550000,10.450000,10.450000,10.810000,11.130000,10.770000,10.740000,10.150000,10.100000,10.050000,10.090000,10.660000,10.540000,10.520000,10.610000,11.340000,11.080000,10.980000,11.170000,10.350000,10.210000,10.190000,10.330000,10.520000,10.370000,10.390000,10.480000,10.810000,10.810000,10.540000,10.750000,2.341000,2.325000,2.055000,1.549000,1.816000,1.980000,2.371000,2.653000,1.241000,1.441000,1.133000,0.785000,1.402000,1.859000,2.059000,0.938000,-1.558585,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,04:00:00,10.610000,10.610000,10.700000,10.060000,9.510000,11.020000,10.910000,10.910000,10.250000,9.710000,10.130000,10.100000,9.900000,9.450000,8.920000,10.380000,10.420000,10.320000,10.040000,9.610000,-0.364000,-0.461000,0.824000,0.918000,21.480000,5.262000,9.420000,35.350000,34.810000,33.010000,34.740000,14.660000,8.350000,17.580000,26.770000,14.340000,30.850000,29.800000,28.910000,43.280000,33.120000,23.080000,22.750000,12.270000,10.320000,10.150000,10.130000,10.200000,10.690000,10.660000,10.560000,10.520000,10.930000,10.940000,10.670000,10.650000,10.130000,10.080000,10.060000,10.100000,10.610000,10.550000,10.460000,10.450000,10.830000,11.160000,10.790000,10.740000,10.150000,10.110000,10.070000,10.100000,10.650000,10.540000,10.500000,10.590000,11.320000,11.080000,10.990000,11.160000,10.360000,10.240000,10.220000,10.340000,10.540000,10.390000,10.400000,10.470000,10.820000,10.810000,10.570000,10.750000,1.889000,1.848000,1.625000,1.338000,1.474000,1.546000,1.875000,2.091000,1.096000,1.253000,0.977000,0.610000,1.235000,1.463000,1.587000,0.768000,-1.558681,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,04:30:00,10.620000,10.610000,10.700000,10.070000,9.530000,11.000000,10.880000,10.880000,10.240000,9.700000,10.140000,10.100000,9.900000,9.470000,8.930000,10.380000,10.410000,10.310000,10.040000,9.620000,-0.230000,-0.442000,0.841000,0.896000,21.330000,5.278000,9.320000,35.350000,34.820000,32.840000,34.870000,14.880000,8.350000,17.580000,27.360000,14.690000,30.980000,29.940000,28.940000,43.160000,32.790000,22.720000,22.560000,12.650000,10.300000,10.170000,10.170000,10.220000,10.680000,10.650000,10.550000,10.510000,10.910000,10.920000,10.670000,10.630000,10.170000,10.130000,10.160000,10.160000,10.610000,10.550000,10.480000,10.470000,10.870000,11.210000,10.810000,10.760000,10.190000,10.170000,10.130000,10.160000,10.660000,10.550000,10.510000,10.610000,11.310000,11.090000,11.010000,11.170000,10.390000,10.280000,10.260000,10.350000,10.540000,10.400000,10.420000,10.470000,10.800000,10.800000,10.570000,10.730000,2.777000,2.720000,2.430000,1.829000,2.135000,2.268000,2.749000,3.095000,1.516000,1.718000,1.356000,0.920000,1.680000,2.163000,2.407000,1.076000,-1.558763,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,05:00:00,10.640000,10.610000,10.700000,10.080000,9.540000,10.980000,10.850000,10.850000,10.220000,9.680000,10.150000,10.100000,9.900000,9.470000,8.940000,10.370000,10.400000,10.290000,10.030000,9.610000,-0.122000,-0.420000,0.844000,0.879000,21.330000,5.295000,9.190000,35.300000,34.830000,32.690000,34.950000,15.070000,8.360000,17.580000,27.850000,15.020000,31.050000,30.060000,28.980000,43.080000,32.520000,22.440000,22.350000,12.980000,10.380000,10.260000,10.330000,10.350000,10.720000,10.700000,10.610000,10.590000,10.960000,10.960000,10.740000,10.680000,10.280000,10.250000,10.340000,10.290000,10.650000,10.620000,10.550000,10.540000,10.970000,11.190000,10.900000,10.860000,10.290000,10.300000,10.280000,10.280000,10.710000,10.610000,10.570000,10.660000,11.310000,11.140000,11.080000,11.220000,10.480000,10.400000,10.390000,10.420000,10.610000,10.470000,10.500000,10.520000,10.830000,10.820000,10.620000,10.750000,6.175000,6.085000,5.424000,4.116000,4.774000,5.166000,6.219000,6.985000,3.270000,3.866000,2.896000,1.858000,3.747000,4.902000,5.422000,2.258000,-1.558842,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,05:30:00,10.630000,10.590000,10.670000,10.070000,9.530000,10.980000,10.850000,10.840000,10.220000,9.690000,10.140000,10.070000,9.870000,9.450000,8.920000,10.380000,10.410000,10.290000,10.030000,9.620000,-0.009000,-0.356000,0.872000,0.843000,21.400000,5.314000,9.010000,35.280000,34.840000,32.570000,35.000000,15.230000,8.380000,17.580000,28.250000,15.350000,31.110000,30.170000,29.020000,43.060000,32.440000,22.260000,22.150000,13.210000,10.500000,10.390000,10.500000,10.500000,10.810000,10.800000,10.720000,10.700000,11.030000,11.020000,10.820000,10.770000,10.400000,10.400000,10.510000,10.450000,10.710000,10.690000,10.630000,10.620000,11.050000,11.230000,11.020000,10.990000,10.420000,10.430000,10.420000,10.420000,10.790000,10.690000,10.660000,10.740000,11.340000,11.220000,11.180000,11.280000,10.600000,10.530000,10.520000,10.530000,10.710000,10.570000,10.600000,10.600000,10.870000,10.870000,10.710000,10.810000,11.990000,11.800000,10.530000,8.080000,9.270000,9.900000,11.960000,13.400000,6.482000,7.634000,5.734000,3.638000,7.407000,9.530000,10.540000,4.551000,-1.558878,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,06:00:00,10.640000,10.580000,10.650000,10.050000,9.520000,10.990000,10.850000,10.840000,10.230000,9.690000,10.170000,10.070000,9.870000,9.460000,8.930000,10.390000,10.400000,10.280000,10.030000,9.630000,0.127000,-0.339000,0.926000,0.849000,21.460000,5.332000,8.750000,35.250000,34.840000,32.490000,35.020000,15.360000,8.380000,17.580000,28.600000,15.660000,31.160000,30.260000,29.060000,43.020000,32.330000,22.120000,21.980000,13.380000,10.610000,10.530000,10.630000,10.640000,10.910000,10.870000,10.810000,10.820000,11.120000,11.100000,10.930000,10.870000,10.520000,10.510000,10.630000,10.560000,10.760000,10.750000,10.710000,10.700000,11.120000,11.270000,11.120000,11.090000,10.540000,10.550000,10.540000,10.540000,10.880000,10.770000,10.730000,10.810000,11.380000,11.300000,11.270000,11.350000,10.720000,10.660000,10.640000,10.650000,10.800000,10.670000,10.710000,10.700000,10.950000,10.940000,10.820000,10.890000,18.290000,18.000000,16.150000,12.430000,14.190000,15.230000,18.250000,20.470000,9.960000,11.680000,8.850000,5.652000,11.360000,14.750000,16.270000,7.111000,-1.558889,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,06:30:00,10.660000,10.590000,10.650000,10.060000,9.530000,11.000000,10.850000,10.830000,10.240000,9.700000,10.220000,10.080000,9.870000,9.470000,8.940000,10.410000,10.410000,10.280000,10.020000,9.630000,0.302000,-0.269000,0.982000,0.890000,21.470000,5.349000,8.590000,35.220000,34.840000,32.430000,35.050000,15.480000,8.390000,17.580000,28.920000,15.960000,31.210000,30.350000,29.100000,42.990000,32.230000,21.990000,21.820000,13.510000,10.740000,10.620000,10.780000,10.820000,10.990000,10.950000,10.910000,10.950000,11.230000,11.220000,11.050000,10.980000,10.660000,10.650000,10.810000,10.710000,10.830000,10.840000,10.830000,10.820000,11.260000,11.360000,11.240000,11.230000,10.690000,10.690000,10.690000,10.690000,11.010000,10.880000,10.830000,10.920000,11.430000,11.410000,11.390000,11.430000,10.870000,10.800000,10.790000,10.790000,10.910000,10.780000,10.840000,10.810000,11.020000,11.010000,10.930000,10.950000,32.420000,32.030000,28.720000,22.010000,25.430000,27.330000,32.770000,36.690000,17.250000,20.600000,15.530000,9.960000,19.810000,25.950000,28.590000,12.260000,-1.558899,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,07:00:00,10.700000,10.590000,10.650000,10.060000,9.540000,11.000000,10.850000,10.820000,10.230000,9.700000,10.270000,10.070000,9.850000,9.460000,8.940000,10.440000,10.420000,10.280000,10.020000,9.630000,0.496000,-0.212000,1.089000,0.910000,21.470000,5.371000,8.430000,35.220000,34.840000,32.370000,35.080000,15.570000,8.420000,17.580000,29.140000,16.240000,31.250000,30.440000,29.140000,42.960000,32.110000,21.850000,21.680000,13.600000,10.900000,10.830000,10.980000,10.990000,11.110000,11.070000,11.040000,11.120000,11.360000,11.320000,11.180000,11.100000,10.810000,10.810000,11.010000,10.900000,10.930000,10.950000,10.960000,10.950000,11.380000,11.480000,11.400000,11.390000,10.850000,10.850000,10.840000,10.850000,11.130000,10.990000,10.950000,11.030000,11.500000,11.510000,11.510000,11.510000,11.040000,10.970000,10.960000,10.960000,11.030000,10.910000,10.980000,10.940000,11.120000,11.100000,11.060000,11.060000,38.530000,37.850000,34.190000,26.190000,29.830000,32.020000,38.310000,42.750000,20.690000,24.520000,18.670000,11.920000,23.710000,31.080000,34.110000,14.610000,-1.558943,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,07:30:00,10.750000,10.600000,10.650000,10.060000,9.540000,11.020000,10.850000,10.820000,10.230000,9.710000,10.340000,10.080000,9.850000,9.470000,8.940000,10.490000,10.440000,10.290000,10.020000,9.640000,0.738000,-0.116000,1.229000,1.006000,21.460000,5.391000,8.270000,35.190000,34.840000,32.300000,35.080000,15.660000,8.420000,17.580000,29.320000,16.500000,31.300000,30.510000,29.180000,42.920000,32.000000,21.710000,21.550000,13.660000,11.070000,10.980000,11.160000,11.190000,11.260000,11.190000,11.180000,11.280000,11.500000,11.460000,11.330000,11.250000,10.990000,10.990000,11.250000,11.090000,11.040000,11.070000,11.100000,11.100000,11.530000,11.580000,11.550000,11.570000,11.030000,11.020000,11.010000,11.030000,11.270000,11.120000,11.070000,11.160000,11.580000,11.620000,11.630000,11.600000,11.230000,11.150000,11.130000,11.130000,11.170000,11.040000,11.130000,11.080000,11.220000,11.200000,11.200000,11.160000,43.720000,43.190000,38.620000,29.820000,34.310000,37.000000,43.700000,48.960000,24.020000,28.050000,21.370000,13.900000,27.410000,35.750000,39.440000,16.940000,-1.558996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,08:00:00,10.800000,10.610000,10.640000,10.050000,9.540000,11.040000,10.860000,10.820000,10.240000,9.710000,10.410000,10.090000,9.850000,9.470000,8.950000,10.550000,10.470000,10.290000,10.020000,9.640000,1.042000,-0.007000,1.401000,1.131000,21.460000,5.412000,8.150000,35.180000,34.840000,32.230000,35.080000,15.720000,8.450000,17.580000,29.460000,16.750000,31.340000,30.590000,29.210000,42.880000,31.900000,21.550000,21.430000,13.710000,11.220000,11.160000,11.330000,11.350000,11.400000,11.310000,11.320000,11.440000,11.630000,11.580000,11.460000,11.390000,11.130000,11.140000,11.430000,11.250000,11.150000,11.170000,11.210000,11.220000,11.620000,11.670000,11.670000,11.720000,11.200000,11.180000,11.170000,11.200000,11.390000,11.240000,11.190000,11.280000,11.660000,11.730000,11.750000,11.700000,11.410000,11.330000,11.310000,11.320000,11.310000,11.190000,11.290000,11.220000,11.330000,11.300000,11.340000,11.270000,40.680000,40.270000,35.870000,27.690000,31.900000,34.650000,40.930000,45.850000,22.190000,26.110000,19.910000,12.890000,25.470000,33.330000,36.480000,15.600000,-1.559146,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,08:30:00,10.850000,10.630000,10.640000,10.040000,9.530000,11.070000,10.880000,10.820000,10.240000,9.720000,10.480000,10.100000,9.840000,9.460000,8.940000,10.600000,10.490000,10.300000,10.010000,9.640000,1.333000,0.122000,1.591000,1.276000,21.430000,5.436000,8.130000,35.180000,34.850000,32.170000,35.080000,15.790000,8.460000,17.580000,29.580000,16.970000,31.370000,30.660000,29.240000,42.850000,31.820000,21.430000,21.320000,13.740000,11.380000,11.320000,11.490000,11.530000,11.510000,11.420000,11.460000,11.590000,11.760000,11.710000,11.590000,11.520000,11.270000,11.290000,11.570000,11.410000,11.260000,11.290000,11.340000,11.350000,11.720000,11.760000,11.780000,11.830000,11.360000,11.330000,11.330000,11.350000,11.510000,11.350000,11.310000,11.390000,11.740000,11.820000,11.840000,11.770000,11.570000,11.490000,11.470000,11.480000,11.440000,11.330000,11.420000,11.350000,11.420000,11.390000,11.460000,11.380000,39.010000,38.490000,34.010000,26.670000,31.350000,34.520000,40.780000,46.020000,20.710000,24.690000,18.630000,12.280000,23.930000,31.690000,34.810000,14.580000,-1.559144,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,09:00:00,10.910000,10.660000,10.650000,10.040000,9.540000,11.090000,10.880000,10.820000,10.230000,9.710000,10.540000,10.110000,9.840000,9.460000,8.940000,10.640000,10.520000,10.310000,10.010000,9.630000,1.594000,0.254000,1.784000,1.452000,21.400000,5.452000,8.010000,35.170000,34.850000,32.100000,35.080000,15.840000,8.480000,17.580000,29.680000,17.170000,31.410000,30.730000,29.280000,42.830000,31.740000,21.320000,21.200000,13.770000,11.540000,11.500000,11.670000,11.690000,11.650000,11.550000,11.590000,11.740000,11.870000,11.820000,11.700000,11.630000,11.430000,11.450000,11.790000,11.590000,11.360000,11.400000,11.460000,11.490000,11.820000,11.860000,11.900000,11.950000,11.540000,11.510000,11.490000,11.550000,11.650000,11.480000,11.440000,11.520000,11.810000,11.910000,11.930000,11.850000,11.770000,11.670000,11.650000,11.670000,11.590000,11.460000,11.570000,11.490000,11.540000,11.490000,11.580000,11.490000,47.130000,46.500000,41.410000,32.170000,37.590000,41.000000,48.380000,54.450000,25.250000,29.760000,22.690000,14.750000,29.120000,37.770000,41.210000,17.800000,-1.559267,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,09:30:00,10.960000,10.680000,10.650000,10.030000,9.540000,11.120000,10.900000,10.820000,10.230000,9.710000,10.610000,10.140000,9.850000,9.470000,8.950000,10.680000,10.540000,10.320000,10.000000,9.620000,1.828000,0.388000,1.960000,1.631000,21.390000,5.476000,7.944000,35.150000,34.860000,32.030000,35.050000,15.890000,8.510000,17.580000,29.760000,17.350000,31.450000,30.790000,29.310000,42.810000,31.670000,21.200000,21.090000,13.790000,11.710000,11.630000,11.830000,11.920000,11.800000,11.670000,11.730000,11.910000,12.020000,11.970000,11.860000,11.790000,11.620000,11.610000,11.980000,11.810000,11.480000,11.520000,11.600000,11.640000,12.000000,11.970000,12.040000,12.150000,11.750000,11.700000,11.690000,11.770000,11.810000,11.620000,11.590000,11.680000,11.910000,12.030000,12.080000,11.960000,11.970000,11.850000,11.840000,11.900000,11.720000,11.610000,11.730000,11.650000,11.640000,11.600000,11.720000,11.600000,58.140000,57.720000,50.920000,39.880000,45.640000,49.860000,58.970000,66.050000,32.480000,37.350000,28.380000,19.020000,36.830000,47.800000,53.040000,22.840000,-1.559345,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,10:00:00,11.010000,10.700000,10.660000,10.020000,9.530000,11.140000,10.910000,10.820000,10.230000,9.710000,10.680000,10.160000,9.840000,9.460000,8.950000,10.750000,10.580000,10.340000,10.000000,9.630000,2.098000,0.480000,2.140000,1.816000,21.360000,5.501000,7.831000,35.150000,34.860000,31.980000,35.040000,15.930000,8.530000,17.580000,29.830000,17.520000,31.480000,30.840000,29.340000,42.780000,31.610000,21.100000,20.990000,13.790000,11.890000,11.850000,12.050000,12.110000,11.940000,11.800000,11.890000,12.070000,12.170000,12.120000,12.010000,11.920000,11.760000,11.770000,12.290000,12.020000,11.600000,11.650000,11.750000,11.780000,12.090000,12.110000,12.180000,12.270000,11.900000,11.860000,11.870000,11.940000,11.940000,11.770000,11.720000,11.800000,11.980000,12.140000,12.200000,12.040000,12.130000,12.010000,12.010000,12.070000,11.870000,11.750000,11.880000,11.790000,11.760000,11.720000,11.870000,11.730000,76.190000,75.480000,69.200000,51.590000,59.080000,63.070000,75.280000,83.200000,39.700000,47.760000,36.910000,22.890000,45.730000,59.400000,64.890000,28.330000,-1.559433,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,10:30:00,11.090000,10.730000,10.680000,10.030000,9.540000,11.170000,10.930000,10.820000,10.220000,9.710000,10.760000,10.170000,9.840000,9.450000,8.940000,10.810000,10.610000,10.360000,9.990000,9.630000,2.401000,0.598000,2.341000,2.017000,21.350000,5.517000,7.740000,35.150000,34.860000,31.920000,35.010000,15.960000,8.560000,17.580000,29.880000,17.670000,31.500000,30.900000,29.370000,42.750000,31.540000,21.010000,20.890000,13.810000,12.260000,12.120000,12.440000,12.530000,12.170000,12.020000,12.110000,12.380000,12.400000,12.350000,12.260000,12.150000,12.170000,12.140000,12.920000,12.520000,11.810000,11.880000,12.020000,12.090000,12.460000,12.400000,12.500000,12.690000,12.300000,12.220000,12.230000,12.320000,12.270000,12.010000,11.970000,12.080000,12.120000,12.370000,12.450000,12.230000,12.550000,12.370000,12.340000,12.440000,12.160000,11.990000,12.170000,12.070000,11.960000,11.890000,12.100000,11.920000,113.000000,110.100000,95.000000,78.580000,88.600000,96.800000,114.700000,126.000000,60.480000,70.550000,52.070000,36.310000,68.450000,86.400000,97.900000,41.910000,-1.559421,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,11:00:00,11.180000,10.760000,10.690000,10.020000,9.530000,11.210000,10.950000,10.830000,10.220000,9.710000,10.920000,10.200000,9.840000,9.450000,8.950000,10.890000,10.640000,10.370000,9.970000,9.610000,2.806000,0.741000,2.578000,2.239000,21.330000,5.539000,7.682000,35.150000,34.860000,31.860000,35.010000,15.990000,8.590000,17.590000,29.930000,17.810000,31.540000,30.950000,29.420000,42.720000,31.490000,20.910000,20.790000,13.820000,12.920000,12.810000,13.240000,13.320000,12.670000,12.540000,12.620000,13.000000,13.010000,13.010000,12.830000,12.630000,12.860000,13.060000,14.040000,13.270000,12.240000,12.630000,12.850000,12.680000,13.220000,13.290000,13.340000,13.480000,13.060000,13.230000,12.980000,13.020000,13.060000,12.750000,12.510000,12.620000,12.480000,13.120000,13.160000,12.680000,13.290000,13.090000,12.950000,13.040000,12.690000,12.540000,12.720000,12.580000,12.300000,12.270000,12.600000,12.250000,238.200000,251.800000,210.400000,146.400000,221.700000,211.400000,261.300000,261.300000,112.000000,185.800000,135.400000,67.580000,152.100000,227.800000,225.800000,78.200000,-1.559266,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,11:30:00,11.350000,10.820000,10.700000,10.020000,9.530000,11.260000,10.970000,10.820000,10.200000,9.690000,11.200000,10.240000,9.850000,9.460000,8.950000,11.090000,10.750000,10.420000,9.990000,9.630000,3.620000,0.955000,2.958000,2.530000,21.320000,5.560000,7.533000,35.150000,34.870000,31.810000,35.000000,16.020000,8.610000,17.610000,29.970000,17.930000,31.570000,30.990000,29.440000,42.710000,31.450000,20.830000,20.710000,13.820000,13.050000,13.070000,13.380000,13.550000,12.990000,12.710000,12.930000,13.300000,13.340000,13.230000,13.140000,12.970000,12.960000,13.140000,13.800000,13.390000,12.450000,12.660000,12.890000,12.880000,13.140000,13.170000,13.260000,13.500000,13.250000,13.210000,13.120000,13.260000,13.140000,12.830000,12.710000,12.810000,12.700000,13.110000,13.180000,12.770000,13.490000,13.200000,13.190000,13.350000,12.870000,12.730000,12.970000,12.840000,12.520000,12.480000,12.880000,12.500000,107.100000,105.500000,94.900000,73.340000,81.400000,88.400000,105.900000,117.400000,58.860000,67.010000,51.420000,33.320000,66.650000,82.200000,91.100000,40.360000,-1.559403,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,12:00:00,11.540000,10.900000,10.730000,10.020000,9.540000,11.350000,11.000000,10.830000,10.190000,9.690000,11.360000,10.290000,9.860000,9.450000,8.950000,11.250000,10.850000,10.480000,10.000000,9.630000,4.512000,1.308000,3.528000,2.973000,21.280000,5.581000,7.412000,35.150000,34.870000,31.750000,34.970000,16.040000,8.650000,17.610000,29.980000,18.050000,31.590000,31.030000,29.480000,42.680000,31.410000,20.760000,20.620000,13.820000,13.050000,13.170000,13.410000,13.420000,13.000000,12.770000,13.000000,13.250000,13.310000,13.250000,13.120000,12.970000,12.880000,13.110000,13.580000,13.210000,12.480000,12.610000,12.800000,12.800000,12.900000,12.940000,13.070000,13.140000,13.100000,13.060000,13.010000,13.120000,12.990000,12.730000,12.640000,12.720000,12.670000,12.900000,12.930000,12.690000,13.430000,13.150000,13.220000,13.320000,12.860000,12.760000,12.980000,12.820000,12.610000,12.530000,12.870000,12.600000,55.900000,56.080000,49.500000,38.200000,46.310000,50.370000,60.080000,65.890000,27.230000,35.020000,25.960000,16.460000,31.990000,42.780000,46.570000,18.510000,-1.559503,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,12:30:00,11.610000,10.950000,10.750000,9.990000,9.510000,11.440000,11.070000,10.870000,10.210000,9.700000,11.360000,10.340000,9.850000,9.430000,8.930000,11.310000,10.910000,10.520000,9.990000,9.620000,4.832000,1.660000,3.951000,3.459000,21.260000,5.602000,7.350000,35.150000,34.870000,31.700000,34.950000,16.060000,8.680000,17.610000,30.010000,18.150000,31.620000,31.080000,29.510000,42.650000,31.360000,20.690000,20.550000,13.820000,13.350000,13.330000,13.610000,13.610000,13.160000,12.980000,13.150000,13.370000,13.460000,13.500000,13.320000,13.080000,13.140000,13.340000,14.110000,13.480000,12.600000,12.780000,13.010000,12.950000,13.210000,13.220000,13.360000,13.460000,13.320000,13.400000,13.290000,13.320000,13.290000,12.980000,12.870000,12.970000,12.770000,13.150000,13.240000,12.880000,13.720000,13.450000,13.430000,13.480000,13.100000,12.950000,13.180000,13.010000,12.740000,12.670000,13.000000,12.720000,133.900000,130.900000,115.500000,90.100000,107.200000,120.800000,143.500000,162.900000,69.400000,85.700000,63.440000,42.350000,82.500000,109.400000,122.800000,48.970000,-1.559609,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,13:00:00,11.700000,11.020000,10.800000,10.010000,9.530000,11.490000,11.110000,10.880000,10.200000,9.700000,11.460000,10.400000,9.880000,9.440000,8.940000,11.360000,10.940000,10.540000,9.970000,9.600000,5.003000,1.866000,4.163000,3.844000,21.240000,5.628000,7.294000,35.150000,34.880000,31.640000,34.930000,16.090000,8.710000,17.610000,30.010000,18.240000,31.630000,31.100000,29.550000,42.650000,31.320000,20.620000,20.470000,13.820000,13.650000,13.640000,13.870000,13.950000,13.450000,13.230000,13.430000,13.680000,13.810000,13.770000,13.590000,13.350000,13.510000,13.700000,14.430000,13.860000,12.890000,13.020000,13.280000,13.250000,13.550000,13.490000,13.680000,13.820000,13.720000,13.710000,13.580000,13.660000,13.630000,13.250000,13.110000,13.250000,13.010000,13.420000,13.480000,13.070000,14.100000,13.750000,13.700000,13.830000,13.380000,13.220000,13.470000,13.290000,12.970000,12.890000,13.270000,12.960000,131.600000,130.300000,114.000000,89.200000,102.100000,113.200000,136.500000,152.100000,69.620000,82.300000,62.140000,41.650000,78.750000,103.200000,117.500000,48.290000,-1.559672,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,13:30:00,11.820000,11.100000,10.850000,10.020000,9.540000,11.550000,11.160000,10.910000,10.200000,9.690000,11.610000,10.460000,9.910000,9.460000,8.960000,11.480000,11.020000,10.590000,9.990000,9.610000,5.378000,2.020000,4.399000,4.180000,21.230000,5.645000,7.247000,35.150000,34.880000,31.590000,34.900000,16.090000,8.750000,17.610000,30.030000,18.340000,31.650000,31.140000,29.570000,42.630000,31.280000,20.560000,20.400000,13.820000,14.050000,13.980000,14.290000,14.400000,13.770000,13.580000,13.760000,14.060000,14.160000,14.180000,13.960000,13.680000,13.890000,14.130000,15.000000,14.320000,13.140000,13.320000,13.630000,13.580000,13.900000,13.840000,14.050000,14.170000,14.060000,14.170000,13.890000,14.010000,14.050000,13.580000,13.400000,13.550000,13.210000,13.750000,13.800000,13.300000,14.480000,14.070000,13.980000,14.170000,13.640000,13.470000,13.740000,13.560000,13.190000,13.110000,13.530000,13.180000,196.100000,191.400000,161.800000,127.200000,156.800000,175.200000,205.500000,240.100000,97.500000,128.600000,92.300000,61.360000,118.100000,171.000000,182.600000,66.000000,-1.559674,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,14:00:00,11.960000,11.170000,10.890000,10.020000,9.540000,11.630000,11.220000,10.940000,10.210000,9.700000,11.790000,10.510000,9.920000,9.450000,8.960000,11.610000,11.100000,10.640000,9.990000,9.610000,5.895000,2.204000,4.711000,4.530000,21.200000,5.666000,7.192000,35.150000,34.880000,31.530000,34.880000,16.090000,8.780000,17.610000,30.040000,18.410000,31.670000,31.160000,29.600000,42.600000,31.240000,20.500000,20.330000,13.820000,13.950000,13.930000,13.950000,14.230000,13.880000,13.570000,13.820000,14.000000,14.350000,14.250000,14.010000,13.750000,13.800000,13.990000,14.350000,14.100000,13.240000,13.300000,13.480000,13.540000,13.630000,13.610000,13.640000,13.730000,14.290000,14.130000,13.600000,13.870000,14.080000,13.490000,13.330000,13.580000,13.400000,13.650000,13.590000,13.280000,14.560000,13.990000,13.830000,14.310000,13.680000,13.500000,13.720000,13.620000,13.330000,13.230000,13.610000,13.330000,71.720000,70.570000,59.410000,48.830000,56.220000,62.900000,75.020000,87.300000,38.480000,44.980000,32.620000,25.310000,44.680000,63.850000,67.170000,25.980000,-1.559693,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,14:30:00,12.070000,11.240000,10.920000,10.020000,9.530000,11.700000,11.270000,10.970000,10.210000,9.700000,11.840000,10.570000,9.940000,9.450000,8.950000,11.710000,11.190000,10.710000,10.010000,9.620000,6.320000,2.445000,5.074000,4.932000,21.160000,5.690000,7.148000,35.150000,34.880000,31.480000,34.840000,16.110000,8.810000,17.640000,30.020000,18.480000,31.690000,31.190000,29.640000,42.580000,31.220000,20.430000,20.260000,13.820000,13.780000,13.750000,13.690000,13.940000,13.770000,13.540000,13.740000,13.720000,14.110000,14.100000,13.860000,13.570000,13.600000,13.710000,14.110000,13.830000,13.130000,13.160000,13.320000,13.370000,13.350000,13.310000,13.360000,13.390000,14.050000,13.890000,13.620000,13.620000,13.790000,13.330000,13.200000,13.390000,13.260000,13.350000,13.340000,13.150000,14.350000,13.840000,13.680000,14.130000,13.560000,13.390000,13.550000,13.460000,13.260000,13.180000,13.450000,13.280000,40.540000,40.240000,36.400000,28.760000,33.860000,37.730000,44.460000,48.320000,21.350000,24.860000,18.890000,13.650000,23.910000,32.160000,34.700000,14.750000,-1.559698,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,15:00:00,12.110000,11.310000,10.990000,10.040000,9.550000,11.760000,11.330000,11.010000,10.220000,9.710000,11.790000,10.630000,9.970000,9.450000,8.960000,11.710000,11.230000,10.750000,10.020000,9.620000,6.203000,2.617000,5.230000,5.286000,21.160000,5.710000,7.118000,35.150000,34.880000,31.440000,34.810000,16.120000,8.850000,17.640000,30.020000,18.550000,31.700000,31.220000,29.660000,42.580000,31.180000,20.390000,20.200000,13.820000,13.870000,13.810000,13.770000,13.950000,13.770000,13.620000,13.770000,13.740000,14.090000,14.160000,13.890000,13.570000,13.710000,13.800000,14.480000,14.000000,13.180000,13.230000,13.440000,13.420000,13.460000,13.460000,13.570000,13.580000,14.130000,14.020000,13.850000,13.790000,13.840000,13.440000,13.330000,13.480000,13.280000,13.440000,13.460000,13.210000,14.430000,13.960000,13.790000,14.170000,13.670000,13.480000,13.650000,13.530000,13.300000,13.230000,13.480000,13.310000,60.870000,60.240000,54.410000,41.370000,48.050000,51.290000,61.850000,67.930000,31.110000,38.310000,29.650000,18.270000,36.350000,47.700000,51.270000,21.290000,-1.559730,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,15:30:00,12.120000,11.360000,11.030000,10.040000,9.550000,11.790000,11.370000,11.040000,10.220000,9.710000,11.770000,10.670000,10.000000,9.460000,8.960000,11.700000,11.250000,10.780000,10.020000,9.620000,5.961000,2.646000,5.181000,5.483000,21.130000,5.726000,7.072000,35.150000,34.880000,31.400000,34.780000,16.120000,8.880000,17.640000,30.020000,18.610000,31.710000,31.230000,29.700000,42.550000,31.150000,20.330000,20.130000,13.820000,14.070000,13.990000,14.040000,14.210000,13.930000,13.840000,13.950000,13.980000,14.240000,14.340000,14.090000,13.780000,14.020000,14.050000,14.950000,14.350000,13.350000,13.430000,13.670000,13.670000,13.810000,13.740000,13.910000,14.000000,14.370000,14.290000,14.170000,14.130000,14.060000,13.680000,13.570000,13.730000,13.400000,13.700000,13.760000,13.440000,14.680000,14.210000,14.030000,14.410000,13.920000,13.720000,13.910000,13.790000,13.500000,13.420000,13.710000,13.500000,93.400000,93.700000,82.700000,62.990000,72.340000,78.690000,95.200000,106.200000,50.460000,59.140000,45.020000,28.920000,57.140000,74.820000,82.600000,34.050000,-1.559637,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,16:00:00,12.140000,11.380000,11.060000,10.040000,9.540000,11.810000,11.410000,11.070000,10.220000,9.700000,11.830000,10.710000,10.040000,9.470000,8.980000,11.740000,11.290000,10.820000,10.040000,9.630000,5.891000,2.605000,5.118000,5.570000,21.110000,5.744000,7.061000,35.150000,34.880000,31.360000,34.750000,16.120000,8.910000,17.640000,30.010000,18.670000,31.730000,31.260000,29.710000,42.530000,31.110000,20.290000,20.080000,13.820000,14.180000,14.150000,14.150000,14.310000,14.110000,14.020000,14.140000,14.150000,14.450000,14.500000,14.270000,13.970000,14.290000,14.240000,15.130000,14.550000,13.510000,13.580000,13.810000,13.820000,13.920000,13.870000,14.030000,14.070000,14.620000,14.510000,14.390000,14.420000,14.250000,13.810000,13.700000,13.920000,13.530000,13.830000,13.870000,13.550000,14.880000,14.350000,14.160000,14.610000,14.100000,13.860000,14.050000,13.930000,13.650000,13.570000,13.890000,13.660000,91.800000,91.100000,81.900000,61.820000,72.510000,79.700000,96.400000,107.300000,49.910000,57.630000,43.670000,28.910000,55.730000,74.310000,81.500000,33.690000,-1.559655,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,16:30:00,12.190000,11.410000,11.090000,10.040000,9.540000,11.840000,11.440000,11.090000,10.220000,9.700000,11.880000,10.720000,10.040000,9.450000,8.950000,11.800000,11.330000,10.860000,10.060000,9.640000,6.012000,2.620000,5.166000,5.663000,21.090000,5.764000,7.028000,35.150000,34.880000,31.310000,34.720000,16.130000,8.940000,17.640000,30.010000,18.720000,31.740000,31.290000,29.750000,42.510000,31.090000,20.230000,20.020000,13.820000,14.240000,14.200000,14.200000,14.360000,14.220000,14.130000,14.270000,14.230000,14.560000,14.610000,14.390000,14.080000,14.440000,14.390000,15.170000,14.680000,13.610000,13.660000,13.890000,13.900000,13.940000,13.900000,14.070000,14.090000,14.750000,14.640000,14.540000,14.590000,14.350000,13.920000,13.820000,14.030000,13.640000,13.930000,13.950000,13.660000,14.980000,14.460000,14.290000,14.740000,14.240000,13.990000,14.190000,14.060000,13.780000,13.700000,14.020000,13.800000,70.360000,69.330000,61.460000,46.220000,53.690000,59.280000,71.150000,80.200000,37.620000,44.220000,33.490000,22.310000,42.820000,55.990000,61.700000,25.690000,-1.559701,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,17:00:00,12.240000,11.460000,11.120000,10.050000,9.540000,11.890000,11.480000,11.130000,10.230000,9.710000,11.930000,10.760000,10.070000,9.460000,8.960000,11.820000,11.350000,10.870000,10.050000,9.620000,6.128000,2.658000,5.262000,5.777000,21.060000,5.778000,6.997000,35.150000,34.880000,31.250000,34.690000,16.140000,8.970000,17.660000,30.010000,18.760000,31.740000,31.300000,29.780000,42.480000,31.060000,20.190000,19.970000,13.800000,14.320000,14.240000,14.290000,14.440000,14.300000,14.250000,14.380000,14.270000,14.650000,14.670000,14.440000,14.150000,14.620000,14.460000,15.140000,14.760000,13.700000,13.730000,13.920000,13.980000,14.030000,13.890000,14.030000,14.110000,14.860000,14.700000,14.610000,14.710000,14.450000,13.960000,13.870000,14.120000,13.720000,13.940000,13.930000,13.720000,15.100000,14.530000,14.310000,14.800000,14.320000,14.050000,14.220000,14.110000,13.870000,13.780000,14.070000,13.900000,61.950000,60.850000,52.530000,42.740000,49.900000,56.840000,68.250000,78.190000,35.080000,36.750000,27.030000,21.340000,38.470000,50.820000,56.600000,23.530000,-1.559677,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,17:30:00,12.270000,11.490000,11.150000,10.050000,9.540000,11.910000,11.500000,11.140000,10.220000,9.690000,11.950000,10.790000,10.080000,9.460000,8.950000,11.860000,11.390000,10.900000,10.070000,9.630000,6.137000,2.729000,5.327000,5.898000,21.050000,5.792000,6.928000,35.150000,34.880000,31.190000,34.660000,16.140000,9.010000,17.680000,29.980000,18.800000,31.770000,31.310000,29.800000,42.450000,31.030000,20.140000,19.920000,13.790000,14.360000,14.230000,14.340000,14.500000,14.360000,14.340000,14.430000,14.230000,14.700000,14.720000,14.470000,14.170000,14.850000,14.550000,15.060000,14.780000,13.770000,13.780000,13.940000,14.010000,14.020000,13.850000,13.890000,13.980000,15.000000,14.790000,14.670000,14.780000,14.530000,13.970000,13.850000,14.170000,13.750000,13.920000,13.890000,13.720000,15.200000,14.610000,14.300000,14.900000,14.430000,14.100000,14.230000,14.160000,13.930000,13.840000,14.090000,13.960000,69.910000,69.770000,58.270000,51.380000,58.080000,65.280000,75.390000,85.900000,41.240000,40.870000,28.550000,24.950000,39.570000,50.290000,59.680000,24.460000,-1.559586,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,18:00:00,12.290000,11.520000,11.180000,10.060000,9.530000,11.950000,11.540000,11.180000,10.240000,9.710000,11.940000,10.810000,10.090000,9.460000,8.950000,11.890000,11.430000,10.950000,10.100000,9.640000,6.126000,2.751000,5.356000,5.993000,21.020000,5.808000,6.919000,35.150000,34.880000,31.140000,34.620000,16.150000,9.040000,17.680000,29.980000,18.830000,31.770000,31.330000,29.840000,42.450000,31.020000,20.090000,19.870000,13.790000,14.360000,14.230000,14.350000,14.480000,14.400000,14.390000,14.490000,14.150000,14.760000,14.760000,14.490000,14.170000,14.960000,14.640000,14.970000,14.780000,13.830000,13.800000,13.950000,14.000000,13.960000,13.830000,13.840000,13.870000,15.060000,14.820000,14.690000,14.820000,14.550000,13.980000,13.820000,14.200000,13.820000,13.930000,13.880000,13.700000,15.200000,14.560000,14.190000,14.860000,14.410000,14.060000,14.150000,14.090000,13.950000,13.850000,14.040000,13.960000,62.140000,60.930000,51.680000,42.650000,50.290000,57.470000,67.570000,74.180000,32.260000,38.080000,27.020000,20.330000,36.000000,48.000000,54.100000,21.370000,-1.559707,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,18:30:00,12.320000,11.560000,11.220000,10.080000,9.550000,11.970000,11.560000,11.200000,10.240000,9.700000,11.940000,10.840000,10.120000,9.460000,8.950000,11.880000,11.430000,10.950000,10.080000,9.620000,6.064000,2.751000,5.345000,6.066000,21.010000,5.822000,6.921000,35.150000,34.880000,31.090000,34.600000,16.150000,9.060000,17.680000,29.960000,18.860000,31.770000,31.350000,29.850000,42.430000,30.990000,20.050000,19.820000,13.790000,14.270000,14.110000,14.280000,14.410000,14.350000,14.340000,14.430000,14.030000,14.670000,14.680000,14.410000,14.110000,14.770000,14.540000,14.760000,14.670000,13.770000,13.720000,13.850000,13.930000,13.790000,13.670000,13.680000,13.720000,15.120000,14.700000,14.610000,14.830000,14.430000,13.900000,13.760000,14.160000,13.770000,13.800000,13.770000,13.650000,15.040000,14.470000,14.130000,14.800000,14.360000,13.990000,14.070000,14.020000,13.920000,13.830000,13.970000,13.930000,36.870000,37.020000,31.030000,27.480000,29.990000,33.420000,39.340000,41.600000,21.010000,21.650000,15.240000,12.740000,20.560000,24.990000,29.460000,13.010000,-1.559714,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,19:00:00,12.300000,11.570000,11.230000,10.070000,9.540000,11.980000,11.570000,11.210000,10.230000,9.690000,11.900000,10.860000,10.140000,9.470000,8.950000,11.870000,11.440000,10.970000,10.100000,9.630000,5.895000,2.741000,5.291000,6.070000,20.990000,5.836000,6.883000,35.160000,34.880000,31.030000,34.570000,16.160000,9.090000,17.690000,29.940000,18.890000,31.770000,31.360000,29.880000,42.400000,30.960000,20.010000,19.770000,13.790000,14.380000,14.080000,14.330000,14.500000,14.510000,14.380000,14.440000,14.030000,14.650000,14.670000,14.390000,14.100000,14.930000,14.580000,14.910000,14.760000,13.820000,13.750000,13.870000,13.970000,13.810000,13.630000,13.620000,13.720000,17.600000,14.850000,14.740000,15.840000,14.560000,13.900000,13.730000,14.250000,13.770000,13.810000,13.770000,13.650000,15.130000,14.530000,14.140000,14.840000,14.460000,13.950000,14.020000,14.010000,13.960000,13.850000,13.910000,13.940000,69.910000,68.140000,57.390000,50.640000,54.510000,63.210000,72.670000,78.670000,37.710000,39.880000,28.850000,23.760000,39.360000,49.010000,56.780000,24.570000,-1.559692,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,19:30:00,12.290000,11.590000,11.260000,10.080000,9.540000,11.990000,11.600000,11.240000,10.240000,9.690000,11.890000,10.890000,10.170000,9.490000,8.960000,11.860000,11.450000,10.990000,10.110000,9.630000,5.717000,2.665000,5.181000,6.068000,20.960000,5.848000,6.868000,35.160000,34.880000,30.980000,34.540000,16.150000,9.120000,17.710000,29.920000,18.920000,31.770000,31.360000,29.900000,42.380000,30.940000,19.970000,19.720000,13.790000,14.190000,13.980000,14.170000,14.320000,14.400000,14.300000,14.380000,13.900000,14.550000,14.580000,14.310000,14.040000,14.660000,14.470000,14.500000,14.580000,13.750000,13.680000,13.790000,13.850000,13.570000,13.500000,13.480000,13.500000,15.870000,14.640000,14.510000,15.180000,14.340000,13.820000,13.640000,14.090000,13.720000,13.670000,13.620000,13.520000,14.860000,14.320000,14.010000,14.650000,14.250000,13.790000,13.870000,13.830000,13.870000,13.790000,13.790000,13.850000,35.020000,34.340000,29.780000,24.680000,27.330000,30.450000,36.350000,39.880000,18.330000,20.780000,15.230000,11.040000,20.140000,25.120000,28.330000,11.780000,-1.559856,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,20:00:00,12.270000,11.600000,11.280000,10.090000,9.540000,11.990000,11.610000,11.260000,10.240000,9.690000,11.850000,10.910000,10.200000,9.500000,8.980000,11.840000,11.450000,11.000000,10.120000,9.630000,5.526000,2.608000,5.061000,6.024000,20.950000,5.860000,6.756000,35.160000,34.880000,30.940000,34.500000,16.150000,9.150000,17.710000,29.910000,18.930000,31.770000,31.360000,29.920000,42.370000,30.920000,19.930000,19.670000,13.790000,13.920000,13.800000,13.830000,14.010000,14.170000,14.120000,14.190000,13.650000,14.330000,14.400000,14.110000,13.890000,14.330000,14.190000,13.950000,14.220000,13.590000,13.510000,13.600000,13.640000,13.280000,13.240000,13.170000,13.170000,15.090000,14.350000,14.220000,14.670000,14.080000,13.670000,13.510000,13.890000,13.620000,13.510000,13.450000,13.410000,14.510000,14.030000,13.800000,14.390000,14.030000,13.610000,13.650000,13.620000,13.750000,13.690000,13.610000,13.710000,10.750000,10.650000,9.350000,7.279000,8.470000,9.370000,11.380000,12.730000,5.609000,6.454000,4.792000,3.360000,6.265000,8.240000,9.330000,3.701000,-1.559949,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,20:30:00,12.240000,11.610000,11.300000,10.110000,9.550000,11.970000,11.610000,11.260000,10.240000,9.680000,11.780000,10.920000,10.220000,9.520000,8.980000,11.810000,11.460000,11.030000,10.150000,9.650000,5.213000,2.517000,4.903000,5.934000,20.940000,5.874000,6.736000,35.160000,34.880000,30.900000,34.470000,16.150000,9.180000,17.710000,29.890000,18.960000,31.780000,31.390000,29.950000,42.340000,30.890000,19.890000,19.620000,13.780000,13.640000,13.610000,13.490000,13.660000,13.910000,13.900000,13.950000,13.370000,14.080000,14.170000,13.860000,13.650000,13.970000,13.890000,13.460000,13.860000,13.390000,13.310000,13.360000,13.370000,13.000000,13.000000,12.890000,12.850000,14.570000,14.070000,13.920000,14.250000,13.780000,13.480000,13.320000,13.640000,13.490000,13.280000,13.200000,13.220000,14.140000,13.710000,13.550000,14.050000,13.740000,13.370000,13.370000,13.330000,13.570000,13.530000,13.340000,13.500000,2.225000,2.179000,1.913000,1.486000,1.678000,1.841000,2.245000,2.523000,1.212000,1.331000,1.060000,0.739000,1.312000,1.656000,1.860000,0.801000,-1.560016,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,21:00:00,12.180000,11.610000,11.320000,10.120000,9.550000,11.970000,11.620000,11.290000,10.250000,9.690000,11.660000,10.910000,10.220000,9.510000,8.970000,11.750000,11.440000,11.030000,10.160000,9.650000,4.794000,2.388000,4.670000,5.800000,20.920000,5.887000,6.724000,35.160000,34.880000,30.860000,34.450000,16.150000,9.190000,17.710000,29.880000,18.980000,31.800000,31.400000,29.980000,42.310000,30.870000,19.850000,19.580000,13.760000,13.370000,13.370000,13.140000,13.340000,13.670000,13.670000,13.670000,13.110000,13.800000,13.920000,13.610000,13.420000,13.670000,13.600000,13.140000,13.540000,13.200000,13.100000,13.150000,13.130000,12.770000,12.790000,12.680000,12.610000,14.170000,13.820000,13.640000,13.880000,13.540000,13.310000,13.150000,13.410000,13.350000,13.090000,13.010000,13.050000,13.790000,13.410000,13.290000,13.720000,13.480000,13.150000,13.120000,13.070000,13.380000,13.370000,13.110000,13.290000,1.857000,1.779000,1.589000,1.277000,1.435000,1.569000,1.927000,2.169000,1.003000,1.193000,0.913000,0.603000,1.157000,1.421000,1.566000,0.664000,-1.560025,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,21:30:00,12.110000,11.590000,11.330000,10.130000,9.560000,11.950000,11.640000,11.320000,10.270000,9.700000,11.540000,10.890000,10.220000,9.510000,8.960000,11.680000,11.410000,11.020000,10.170000,9.650000,4.328000,2.206000,4.380000,5.606000,20.920000,5.899000,6.699000,35.160000,34.880000,30.820000,34.420000,16.150000,9.220000,17.730000,29.850000,18.990000,31.800000,31.400000,29.980000,42.310000,30.860000,19.810000,19.540000,13.760000,13.150000,13.160000,12.890000,13.110000,13.440000,13.470000,13.440000,12.920000,13.590000,13.730000,13.400000,13.220000,13.450000,13.360000,12.920000,13.310000,13.060000,12.960000,12.990000,12.970000,12.630000,12.650000,12.520000,12.480000,13.860000,13.620000,13.420000,13.620000,13.330000,13.160000,13.010000,13.250000,13.230000,12.960000,12.870000,12.940000,13.510000,13.180000,13.090000,13.470000,13.280000,12.980000,12.920000,12.900000,13.240000,13.240000,12.920000,13.140000,1.046000,1.039000,0.922000,0.723000,0.806000,0.861000,1.048000,1.157000,0.583000,0.667000,0.490000,0.339000,0.656000,0.820000,0.892000,0.360000,-1.560095,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,22:00:00,12.030000,11.570000,11.340000,10.140000,9.560000,11.930000,11.640000,11.330000,10.290000,9.710000,11.440000,10.870000,10.230000,9.520000,8.960000,11.620000,11.390000,11.020000,10.200000,9.670000,3.877000,2.007000,4.075000,5.356000,20.900000,5.910000,6.678000,35.160000,34.880000,30.790000,34.400000,16.160000,9.230000,17.740000,29.840000,19.020000,31.800000,31.420000,30.010000,42.310000,30.830000,19.770000,19.490000,13.760000,12.940000,12.990000,12.650000,12.860000,13.260000,13.290000,13.250000,12.750000,13.400000,13.520000,13.210000,13.050000,13.250000,13.180000,12.640000,13.090000,12.940000,12.830000,12.860000,12.820000,12.500000,12.550000,12.400000,12.320000,13.560000,13.400000,13.170000,13.320000,13.140000,13.030000,12.870000,13.070000,13.130000,12.840000,12.740000,12.820000,13.260000,12.960000,12.890000,13.230000,13.110000,12.820000,12.730000,12.730000,13.130000,13.150000,12.760000,13.010000,0.136000,0.109000,0.087000,0.052000,0.060000,0.094000,0.111000,0.128000,0.067000,0.038000,0.053000,0.026000,0.076000,0.113000,0.115000,0.045000,-1.560116,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,22:30:00,11.950000,11.530000,11.320000,10.140000,9.550000,11.910000,11.630000,11.350000,10.300000,9.720000,11.370000,10.880000,10.260000,9.550000,8.980000,11.540000,11.340000,11.000000,10.200000,9.670000,3.478000,1.812000,3.774000,5.090000,20.890000,5.917000,6.655000,35.160000,34.890000,30.750000,34.360000,16.160000,9.260000,17.740000,29.850000,19.030000,31.800000,31.430000,30.020000,42.280000,30.820000,19.740000,19.470000,13.740000,12.660000,12.730000,12.350000,12.540000,13.050000,13.070000,13.020000,12.540000,13.180000,13.310000,13.000000,12.850000,12.970000,12.930000,12.360000,12.790000,12.780000,12.660000,12.680000,12.620000,12.310000,12.380000,12.230000,12.130000,13.230000,13.130000,12.920000,13.000000,12.930000,12.860000,12.710000,12.860000,13.020000,12.680000,12.580000,12.670000,12.940000,12.650000,12.630000,12.900000,12.840000,12.590000,12.500000,12.470000,12.940000,12.980000,12.560000,12.800000,0.019000,0.019000,0.014000,0.009000,0.001000,0.009000,0.023000,0.037000,0.027000,0.001000,0.010000,0.004000,0.021000,0.038000,0.042000,0.025000,-1.559856,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,23:00:00,11.890000,11.520000,11.330000,10.170000,9.570000,11.880000,11.620000,11.360000,10.320000,9.740000,11.290000,10.860000,10.270000,9.560000,8.990000,11.480000,11.310000,10.990000,10.210000,9.680000,3.113000,1.621000,3.492000,4.802000,20.890000,5.931000,6.639000,35.160000,34.890000,30.740000,34.340000,16.160000,9.280000,17.760000,29.830000,19.050000,31.800000,31.430000,30.040000,42.270000,30.800000,19.700000,19.420000,13.720000,12.440000,12.510000,12.120000,12.320000,12.830000,12.880000,12.820000,12.350000,13.000000,13.120000,12.830000,12.670000,12.750000,12.700000,12.210000,12.590000,12.620000,12.500000,12.530000,12.450000,12.160000,12.240000,12.080000,11.990000,12.970000,12.920000,12.750000,12.760000,12.770000,12.730000,12.580000,12.710000,12.920000,12.580000,12.480000,12.570000,12.650000,12.400000,12.410000,12.620000,12.620000,12.390000,12.310000,12.260000,12.770000,12.830000,12.390000,12.610000,0.006000,0.003000,0.002000,0.000000,0.000000,0.000000,0.000000,0.003000,0.004000,0.000000,0.006000,-0.004000,0.001000,0.008000,0.011000,-0.002000,-1.560013,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
29/06/2014,23:30:00,11.820000,11.480000,11.320000,10.180000,9.570000,11.850000,11.600000,11.360000,10.330000,9.740000,11.210000,10.830000,10.270000,9.570000,8.990000,11.430000,11.290000,10.990000,10.240000,9.700000,2.769000,1.443000,3.223000,4.522000,20.890000,5.940000,6.602000,35.170000,34.890000,30.710000,34.320000,16.160000,9.300000,17.780000,29.800000,19.060000,31.800000,31.430000,30.060000,42.240000,30.780000,19.670000,19.390000,13.720000,12.230000,12.290000,11.910000,12.090000,12.660000,12.690000,12.630000,12.170000,12.830000,12.930000,12.660000,12.520000,12.540000,12.490000,11.950000,12.370000,12.490000,12.370000,12.380000,12.300000,12.020000,12.110000,11.920000,11.830000,12.700000,12.690000,12.520000,12.510000,12.590000,12.590000,12.430000,12.530000,12.820000,12.460000,12.360000,12.460000,12.420000,12.200000,12.210000,12.390000,12.440000,12.240000,12.130000,12.100000,12.640000,12.710000,12.250000,12.480000,0.002000,0.001000,0.000000,-0.002000,0.000000,0.000000,0.000000,-0.002000,0.000000,0.000000,0.001000,0.001000,-0.004000,0.003000,-0.009000,-0.013000,-1.560057,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,00:00:00,11.750000,11.450000,11.310000,10.190000,9.570000,11.790000,11.560000,11.330000,10.310000,9.720000,11.130000,10.810000,10.270000,9.580000,9.000000,11.370000,11.260000,10.970000,10.250000,9.700000,2.472000,1.278000,2.974000,4.244000,20.890000,5.951000,6.581000,35.170000,34.890000,30.700000,34.300000,16.160000,9.320000,17.780000,29.780000,19.060000,31.800000,31.430000,30.080000,42.090000,30.760000,19.630000,19.350000,13.720000,11.950000,12.010000,11.620000,11.820000,12.440000,12.470000,12.410000,11.950000,12.620000,12.730000,12.450000,12.330000,12.280000,12.270000,11.670000,12.100000,12.330000,12.210000,12.210000,12.120000,11.810000,11.940000,11.730000,11.620000,12.410000,12.430000,12.270000,12.230000,12.370000,12.420000,12.260000,12.330000,12.700000,12.320000,12.200000,12.320000,12.120000,11.930000,11.960000,12.110000,12.210000,12.030000,11.900000,11.890000,12.470000,12.560000,12.050000,12.290000,0.005000,0.001000,0.001000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,-0.003000,-0.002000,-0.007000,-0.001000,-0.007000,-1.559666,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,00:30:00,11.690000,11.420000,11.310000,10.200000,9.590000,11.760000,11.540000,11.330000,10.330000,9.730000,11.030000,10.760000,10.260000,9.570000,8.980000,11.310000,11.220000,10.950000,10.260000,9.710000,2.176000,1.129000,2.736000,3.970000,20.860000,5.961000,6.568000,35.180000,34.890000,30.690000,34.270000,16.160000,9.330000,17.780000,29.770000,19.060000,31.800000,31.440000,30.100000,42.050000,30.750000,19.600000,19.310000,13.720000,11.730000,11.780000,11.400000,11.580000,12.220000,12.260000,12.180000,11.740000,12.410000,12.520000,12.250000,12.130000,12.070000,12.040000,11.520000,11.880000,12.160000,12.030000,12.040000,11.930000,11.630000,11.770000,11.560000,11.430000,12.150000,12.200000,12.040000,11.990000,12.200000,12.270000,12.120000,12.180000,12.590000,12.180000,12.060000,12.200000,11.840000,11.680000,11.710000,11.850000,11.980000,11.820000,11.670000,11.680000,12.290000,12.400000,11.850000,12.110000,0.003000,0.001000,0.002000,0.000000,0.000000,0.001000,0.000000,-0.004000,0.006000,0.000000,-0.001000,-0.005000,-0.002000,0.004000,0.002000,-0.014000,-1.559820,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,01:00:00,11.610000,11.380000,11.280000,10.200000,9.580000,11.710000,11.500000,11.310000,10.320000,9.720000,10.970000,10.750000,10.270000,9.590000,9.000000,11.240000,11.170000,10.920000,10.260000,9.710000,1.891000,0.979000,2.511000,3.704000,20.850000,5.969000,6.550000,35.170000,34.900000,30.660000,34.250000,16.160000,9.340000,17.800000,29.740000,19.090000,31.810000,31.460000,30.110000,42.040000,30.730000,19.570000,19.270000,13.710000,11.550000,11.580000,11.220000,11.410000,12.060000,12.110000,12.020000,11.600000,12.250000,12.370000,12.100000,12.000000,11.870000,11.850000,11.360000,11.700000,12.010000,11.910000,11.910000,11.790000,11.510000,11.650000,11.440000,11.330000,11.930000,11.990000,11.850000,11.780000,12.040000,12.130000,11.980000,12.020000,12.480000,12.090000,11.970000,12.100000,11.630000,11.500000,11.530000,11.640000,11.800000,11.670000,11.520000,11.520000,12.140000,12.260000,11.720000,11.960000,0.003000,0.001000,0.004000,-0.001000,0.000000,0.001000,0.000000,-0.001000,-0.002000,-0.002000,0.004000,0.003000,-0.001000,-0.003000,0.005000,-0.009000,-1.559703,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,01:30:00,11.550000,11.350000,11.270000,10.210000,9.580000,11.680000,11.480000,11.310000,10.330000,9.730000,10.920000,10.730000,10.280000,9.610000,9.020000,11.160000,11.120000,10.880000,10.250000,9.700000,1.632000,0.837000,2.297000,3.440000,20.850000,5.980000,6.540000,35.180000,34.890000,30.630000,34.220000,16.160000,9.360000,17.810000,29.720000,19.100000,31.810000,31.460000,30.140000,42.030000,30.720000,19.540000,19.240000,13.690000,11.320000,11.360000,11.000000,11.180000,11.860000,11.910000,11.830000,11.420000,12.080000,12.180000,11.940000,11.830000,11.660000,11.660000,11.150000,11.500000,11.870000,11.770000,11.760000,11.630000,11.360000,11.520000,11.320000,11.180000,11.710000,11.780000,11.650000,11.560000,11.880000,11.980000,11.830000,11.860000,12.370000,11.960000,11.840000,11.970000,11.410000,11.280000,11.340000,11.420000,11.610000,11.500000,11.350000,11.360000,12.000000,12.130000,11.600000,11.810000,0.005000,0.001000,0.003000,0.001000,0.000000,0.002000,0.001000,0.010000,0.013000,-0.001000,0.006000,0.006000,0.013000,0.008000,0.026000,0.002000,-1.559425,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,02:00:00,11.470000,11.300000,11.240000,10.210000,9.580000,11.640000,11.450000,11.290000,10.330000,9.720000,10.840000,10.690000,10.270000,9.610000,9.010000,11.120000,11.090000,10.870000,10.270000,9.720000,1.392000,0.709000,2.096000,3.190000,20.850000,5.983000,6.527000,35.180000,34.900000,30.600000,34.200000,16.160000,9.370000,17.820000,29.710000,19.100000,31.810000,31.470000,30.150000,42.010000,30.690000,19.520000,19.200000,13.690000,11.100000,11.150000,10.800000,10.980000,11.680000,11.720000,11.640000,11.250000,11.900000,12.000000,11.750000,11.670000,11.450000,11.440000,10.930000,11.280000,11.720000,11.620000,11.590000,11.480000,11.210000,11.380000,11.140000,11.030000,11.500000,11.580000,11.440000,11.360000,11.720000,11.840000,11.690000,11.720000,12.270000,11.860000,11.730000,11.870000,11.180000,11.070000,11.120000,11.200000,11.410000,11.330000,11.150000,11.190000,11.840000,11.980000,11.420000,11.650000,0.131000,0.114000,0.093000,0.054000,0.065000,0.082000,0.115000,0.125000,0.061000,0.046000,0.048000,0.038000,0.081000,0.098000,0.104000,0.043000,-1.559364,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,02:30:00,11.410000,11.260000,11.220000,10.210000,9.580000,11.600000,11.420000,11.280000,10.340000,9.730000,10.780000,10.660000,10.260000,9.610000,9.010000,11.060000,11.050000,10.850000,10.270000,9.720000,1.178000,0.583000,1.908000,2.947000,20.850000,5.990000,6.518000,35.180000,34.900000,30.570000,34.180000,16.160000,9.400000,17.840000,29.680000,19.100000,31.820000,31.470000,30.150000,41.980000,30.690000,19.490000,19.170000,13.690000,10.910000,10.930000,10.600000,10.780000,11.490000,11.540000,11.450000,11.070000,11.720000,11.820000,11.580000,11.490000,11.250000,11.240000,10.790000,11.090000,11.570000,11.480000,11.450000,11.320000,11.050000,11.250000,11.020000,10.890000,11.260000,11.350000,11.240000,11.140000,11.540000,11.680000,11.530000,11.530000,12.150000,11.730000,11.610000,11.750000,10.970000,10.880000,10.930000,10.990000,11.210000,11.140000,10.980000,11.020000,11.680000,11.830000,11.260000,11.490000,0.638000,0.620000,0.531000,0.411000,0.485000,0.515000,0.629000,0.686000,0.315000,0.358000,0.274000,0.193000,0.356000,0.444000,0.514000,0.197000,-1.559202,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,03:00:00,11.340000,11.220000,11.190000,10.210000,9.570000,11.570000,11.400000,11.270000,10.350000,9.740000,10.710000,10.630000,10.250000,9.610000,9.010000,10.990000,10.990000,10.800000,10.250000,9.700000,0.960000,0.478000,1.735000,2.718000,20.850000,5.999000,6.509000,35.180000,34.900000,30.520000,34.160000,16.150000,9.400000,17.850000,29.650000,19.100000,31.820000,31.470000,30.180000,41.980000,30.680000,19.470000,19.140000,13.670000,10.780000,10.770000,10.490000,10.660000,11.350000,11.420000,11.320000,10.980000,11.570000,11.690000,11.480000,11.390000,11.110000,11.090000,10.730000,10.970000,11.450000,11.390000,11.360000,11.220000,10.960000,11.220000,10.990000,10.890000,11.100000,11.220000,11.120000,11.010000,11.410000,11.570000,11.440000,11.430000,12.060000,11.670000,11.560000,11.700000,10.820000,10.740000,10.800000,10.840000,11.060000,11.020000,10.880000,10.920000,11.550000,11.720000,11.170000,11.370000,1.420000,1.385000,1.275000,0.985000,1.137000,1.244000,1.419000,1.561000,0.791000,0.916000,0.679000,0.458000,0.894000,1.117000,1.248000,0.502000,-1.559094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,03:30:00,11.280000,11.170000,11.160000,10.210000,9.570000,11.540000,11.380000,11.260000,10.360000,9.740000,10.630000,10.580000,10.220000,9.600000,9.000000,10.970000,10.980000,10.800000,10.280000,9.730000,0.768000,0.400000,1.574000,2.500000,20.850000,6.008000,6.498000,35.180000,34.900000,30.500000,34.140000,16.150000,9.420000,17.850000,29.640000,19.100000,31.820000,31.470000,30.190000,41.950000,30.650000,19.450000,19.110000,13.650000,10.690000,10.670000,10.450000,10.600000,11.240000,11.330000,11.230000,10.930000,11.470000,11.600000,11.410000,11.330000,10.990000,10.980000,10.730000,10.900000,11.340000,11.310000,11.280000,11.140000,10.940000,11.170000,10.990000,10.890000,10.970000,11.120000,11.020000,10.920000,11.320000,11.470000,11.350000,11.350000,11.980000,11.620000,11.510000,11.650000,10.710000,10.650000,10.710000,10.730000,10.960000,10.930000,10.800000,10.840000,11.450000,11.620000,11.110000,11.280000,2.693000,2.634000,2.298000,1.772000,2.043000,2.175000,2.696000,3.044000,1.415000,1.618000,1.231000,0.854000,1.561000,2.005000,2.233000,0.949000,-1.559167,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,04:00:00,11.230000,11.140000,11.140000,10.210000,9.570000,11.500000,11.340000,11.240000,10.350000,9.730000,10.600000,10.560000,10.210000,9.610000,9.010000,10.930000,10.950000,10.780000,10.280000,9.740000,0.625000,0.295000,1.424000,2.291000,20.830000,6.020000,6.491000,35.180000,34.900000,30.490000,34.120000,16.150000,9.430000,17.850000,29.610000,19.120000,31.830000,31.470000,30.210000,41.940000,30.650000,19.410000,19.070000,13.650000,10.660000,10.650000,10.470000,10.590000,11.200000,11.290000,11.200000,10.940000,11.440000,11.550000,11.380000,11.310000,10.920000,10.920000,10.690000,10.840000,11.280000,11.260000,11.240000,11.100000,10.910000,11.170000,10.990000,10.870000,10.900000,11.040000,10.950000,10.850000,11.270000,11.410000,11.300000,11.290000,11.930000,11.620000,11.520000,11.630000,10.660000,10.600000,10.650000,10.670000,10.910000,10.860000,10.740000,10.790000,11.370000,11.550000,11.070000,11.210000,6.526000,6.449000,5.628000,4.268000,5.028000,5.487000,6.722000,7.537000,3.331000,3.898000,2.867000,1.899000,3.769000,4.980000,5.656000,2.143000,-1.559158,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,04:30:00,11.210000,11.130000,11.140000,10.230000,9.600000,11.460000,11.300000,11.210000,10.350000,9.730000,10.560000,10.530000,10.200000,9.620000,9.010000,10.890000,10.920000,10.750000,10.270000,9.740000,0.526000,0.216000,1.312000,2.104000,20.820000,6.029000,6.486000,35.180000,34.900000,30.480000,34.100000,16.140000,9.440000,17.870000,29.580000,19.100000,31.830000,31.470000,30.210000,41.930000,30.620000,19.400000,19.040000,13.650000,10.590000,10.580000,10.420000,10.530000,11.140000,11.200000,11.140000,10.890000,11.380000,11.480000,11.320000,11.260000,10.850000,10.860000,10.630000,10.780000,11.230000,11.220000,11.200000,11.070000,10.910000,11.130000,10.970000,10.840000,10.780000,10.910000,10.830000,10.730000,11.190000,11.320000,11.210000,11.190000,11.860000,11.550000,11.450000,11.560000,10.620000,10.560000,10.620000,10.630000,10.870000,10.820000,10.710000,10.770000,11.340000,11.500000,11.050000,11.170000,7.516000,7.394000,6.491000,4.932000,5.757000,6.263000,7.644000,8.570000,3.855000,4.500000,3.339000,2.201000,4.365000,5.721000,6.462000,2.492000,-1.558981,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,05:00:00,11.170000,11.090000,11.110000,10.230000,9.590000,11.450000,11.300000,11.210000,10.370000,9.750000,10.560000,10.520000,10.210000,9.640000,9.040000,10.850000,10.880000,10.720000,10.260000,9.730000,0.497000,0.154000,1.222000,1.942000,20.820000,6.041000,6.476000,35.180000,34.900000,30.430000,34.070000,16.130000,9.460000,17.880000,29.570000,19.100000,31.830000,31.480000,30.230000,41.910000,30.620000,19.370000,19.010000,13.640000,10.510000,10.530000,10.360000,10.450000,11.070000,11.110000,11.070000,10.820000,11.320000,11.400000,11.240000,11.190000,10.730000,10.750000,10.510000,10.680000,11.140000,11.130000,11.110000,10.980000,10.820000,11.040000,10.880000,10.760000,10.700000,10.830000,10.750000,10.650000,11.140000,11.260000,11.160000,11.140000,11.830000,11.520000,11.430000,11.530000,10.530000,10.470000,10.520000,10.530000,10.770000,10.720000,10.610000,10.680000,11.240000,11.400000,10.950000,11.080000,6.911000,6.820000,5.998000,4.537000,5.280000,5.725000,6.982000,7.844000,3.530000,4.111000,3.069000,1.999000,3.968000,5.222000,5.877000,2.248000,-1.558851,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,05:30:00,11.140000,11.070000,11.100000,10.230000,9.600000,11.440000,11.280000,11.200000,10.370000,9.760000,10.520000,10.480000,10.190000,9.630000,9.020000,10.840000,10.870000,10.710000,10.270000,9.750000,0.464000,0.114000,1.154000,1.809000,20.820000,6.049000,6.470000,35.180000,34.900000,30.380000,34.060000,16.130000,9.460000,17.880000,29.530000,19.100000,31.830000,31.500000,30.250000,41.910000,30.620000,19.340000,18.990000,13.620000,10.430000,10.450000,10.300000,10.370000,10.970000,11.010000,10.970000,10.750000,11.240000,11.300000,11.160000,11.100000,10.660000,10.680000,10.470000,10.610000,11.090000,11.080000,11.060000,10.930000,10.800000,11.010000,10.860000,10.750000,10.620000,10.740000,10.670000,10.580000,11.090000,11.200000,11.090000,11.060000,11.770000,11.480000,11.410000,11.480000,10.480000,10.420000,10.460000,10.470000,10.710000,10.660000,10.550000,10.620000,11.180000,11.320000,10.890000,11.020000,14.360000,14.200000,12.460000,9.490000,11.100000,12.030000,14.690000,16.480000,7.445000,8.750000,6.488000,4.292000,8.420000,11.060000,12.470000,4.868000,-1.558779,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,06:00:00,11.120000,11.050000,11.080000,10.240000,9.610000,11.390000,11.230000,11.160000,10.350000,9.740000,10.500000,10.460000,10.170000,9.630000,9.030000,10.810000,10.840000,10.680000,10.260000,9.740000,0.444000,0.053000,1.119000,1.697000,20.820000,6.052000,6.459000,35.180000,34.910000,30.330000,34.030000,16.120000,9.460000,17.890000,29.500000,19.100000,31.830000,31.500000,30.250000,41.910000,30.590000,19.330000,18.960000,13.620000,10.440000,10.430000,10.330000,10.400000,10.950000,10.980000,10.950000,10.750000,11.240000,11.300000,11.150000,11.100000,10.650000,10.650000,10.560000,10.610000,11.050000,11.050000,11.050000,10.900000,10.840000,11.030000,10.900000,10.790000,10.610000,10.730000,10.670000,10.580000,11.090000,11.180000,11.060000,11.050000,11.750000,11.500000,11.430000,11.470000,10.490000,10.440000,10.460000,10.470000,10.700000,10.640000,10.540000,10.600000,11.140000,11.280000,10.870000,10.980000,24.460000,24.200000,21.340000,16.240000,18.880000,20.390000,24.830000,27.790000,12.830000,14.960000,11.160000,7.430000,14.420000,18.810000,21.150000,8.430000,-1.558655,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,06:30:00,11.100000,11.020000,11.060000,10.240000,9.610000,11.390000,11.230000,11.160000,10.370000,9.760000,10.490000,10.430000,10.150000,9.630000,9.020000,10.800000,10.830000,10.670000,10.260000,9.750000,0.447000,0.049000,1.085000,1.600000,20.820000,6.062000,6.447000,35.180000,34.910000,30.280000,34.010000,16.120000,9.490000,17.910000,29.480000,19.100000,31.830000,31.500000,30.280000,41.900000,30.590000,19.310000,18.930000,13.620000,10.490000,10.470000,10.410000,10.460000,10.980000,10.990000,10.950000,10.810000,11.260000,11.300000,11.170000,11.120000,10.670000,10.680000,10.700000,10.670000,11.050000,11.060000,11.070000,10.930000,10.910000,11.080000,10.970000,10.900000,10.640000,10.750000,10.700000,10.620000,11.120000,11.190000,11.070000,11.080000,11.750000,11.550000,11.500000,11.500000,10.560000,10.500000,10.520000,10.530000,10.740000,10.670000,10.590000,10.650000,11.150000,11.290000,10.900000,10.990000,34.970000,34.620000,30.530000,23.100000,26.830000,28.680000,34.960000,38.950000,18.310000,21.460000,16.080000,10.450000,20.600000,26.610000,29.640000,11.940000,-1.558387,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,07:00:00,11.100000,11.000000,11.040000,10.240000,9.610000,11.380000,11.220000,11.150000,10.380000,9.770000,10.510000,10.420000,10.140000,9.630000,9.030000,10.820000,10.830000,10.670000,10.270000,9.760000,0.489000,0.047000,1.095000,1.531000,20.820000,6.067000,6.440000,35.180000,34.910000,30.240000,34.000000,16.120000,9.500000,17.910000,29.440000,19.090000,31.830000,31.500000,30.280000,41.900000,30.570000,19.290000,18.910000,13.610000,10.610000,10.600000,10.600000,10.630000,11.050000,11.050000,11.050000,10.970000,11.340000,11.380000,11.250000,11.190000,10.790000,10.780000,11.000000,10.840000,11.090000,11.130000,11.170000,11.030000,11.040000,11.220000,11.150000,11.100000,10.760000,10.880000,10.840000,10.770000,11.230000,11.270000,11.150000,11.170000,11.790000,11.660000,11.630000,11.590000,10.700000,10.630000,10.630000,10.630000,10.830000,10.740000,10.690000,10.740000,11.180000,11.310000,10.990000,11.030000,48.330000,47.650000,42.240000,32.190000,37.410000,40.420000,49.150000,54.980000,24.820000,29.260000,21.980000,14.480000,28.170000,36.790000,41.110000,16.500000,-1.558308,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,07:30:00,11.100000,10.990000,11.020000,10.230000,9.610000,11.370000,11.200000,11.140000,10.380000,9.770000,10.560000,10.410000,10.140000,9.640000,9.040000,10.840000,10.830000,10.660000,10.270000,9.770000,0.615000,0.050000,1.150000,1.523000,20.820000,6.076000,6.430000,35.180000,34.900000,30.190000,33.970000,16.120000,9.500000,17.910000,29.430000,19.070000,31.810000,31.500000,30.280000,41.870000,30.550000,19.260000,18.870000,13.590000,10.750000,10.720000,10.780000,10.830000,11.170000,11.150000,11.170000,11.140000,11.470000,11.490000,11.410000,11.340000,10.930000,10.920000,11.240000,11.000000,11.150000,11.210000,11.270000,11.130000,11.150000,11.340000,11.300000,11.240000,10.920000,11.010000,10.980000,10.940000,11.330000,11.340000,11.230000,11.260000,11.830000,11.750000,11.730000,11.670000,10.840000,10.780000,10.770000,10.770000,10.940000,10.830000,10.810000,10.840000,11.240000,11.360000,11.090000,11.110000,45.010000,44.450000,39.560000,30.120000,34.640000,37.390000,45.380000,50.790000,23.690000,27.420000,20.620000,13.790000,26.590000,34.260000,38.530000,15.660000,-1.558444,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,08:00:00,11.110000,10.970000,10.990000,10.220000,9.600000,11.360000,11.180000,11.110000,10.360000,9.760000,10.620000,10.420000,10.140000,9.650000,9.050000,10.860000,10.820000,10.650000,10.250000,9.760000,0.824000,0.132000,1.258000,1.530000,20.820000,6.084000,6.424000,35.180000,34.900000,30.060000,33.940000,16.120000,9.500000,17.920000,29.390000,19.060000,31.800000,31.500000,30.300000,41.840000,30.530000,19.240000,18.850000,13.590000,10.920000,10.870000,10.970000,11.020000,11.290000,11.260000,11.290000,11.280000,11.590000,11.600000,11.520000,11.450000,11.130000,11.090000,11.470000,11.190000,11.260000,11.330000,11.390000,11.260000,11.300000,11.440000,11.410000,11.380000,11.110000,11.180000,11.150000,11.130000,11.500000,11.440000,11.320000,11.380000,11.880000,11.860000,11.850000,11.730000,11.060000,10.980000,10.950000,10.960000,11.100000,10.950000,10.940000,10.980000,11.330000,11.440000,11.220000,11.210000,65.380000,64.920000,56.390000,43.850000,51.250000,56.420000,68.440000,76.900000,34.760000,40.100000,29.670000,20.910000,39.100000,51.790000,59.150000,23.420000,-1.558582,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,08:30:00,11.180000,11.000000,11.010000,10.240000,9.630000,11.370000,11.180000,11.100000,10.360000,9.760000,10.690000,10.430000,10.150000,9.660000,9.070000,10.900000,10.840000,10.650000,10.250000,9.760000,1.070000,0.229000,1.389000,1.560000,20.820000,6.090000,6.417000,35.180000,34.900000,30.010000,33.930000,16.120000,9.520000,17.940000,29.370000,19.060000,31.800000,31.500000,30.320000,41.840000,30.510000,19.220000,18.820000,13.580000,11.090000,11.040000,11.180000,11.230000,11.430000,11.380000,11.430000,11.440000,11.750000,11.730000,11.660000,11.590000,11.320000,11.290000,11.730000,11.400000,11.360000,11.450000,11.530000,11.390000,11.400000,11.550000,11.560000,11.500000,11.320000,11.380000,11.350000,11.350000,11.660000,11.570000,11.450000,11.520000,11.970000,11.970000,11.970000,11.820000,11.260000,11.170000,11.130000,11.150000,11.250000,11.070000,11.060000,11.100000,11.440000,11.520000,11.330000,11.310000,63.970000,63.070000,55.740000,42.600000,49.280000,53.420000,64.870000,72.870000,33.230000,39.070000,29.250000,19.500000,37.780000,49.080000,55.080000,22.000000,-1.558455,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,09:00:00,11.230000,11.020000,11.020000,10.250000,9.640000,11.390000,11.180000,11.100000,10.370000,9.770000,10.760000,10.430000,10.130000,9.650000,9.060000,10.940000,10.850000,10.640000,10.240000,9.760000,1.355000,0.343000,1.567000,1.664000,20.810000,6.101000,6.407000,35.180000,34.900000,29.960000,33.900000,16.120000,9.530000,17.950000,29.330000,19.050000,31.800000,31.500000,30.320000,41.840000,30.490000,19.200000,18.790000,13.560000,11.290000,11.250000,11.460000,11.460000,11.570000,11.510000,11.600000,11.630000,11.880000,11.870000,11.820000,11.730000,11.470000,11.470000,11.980000,11.590000,11.450000,11.550000,11.650000,11.510000,11.500000,11.690000,11.720000,11.660000,11.480000,11.530000,11.530000,11.540000,11.790000,11.690000,11.570000,11.650000,12.030000,12.080000,12.090000,11.920000,11.460000,11.370000,11.340000,11.360000,11.400000,11.200000,11.230000,11.240000,11.530000,11.610000,11.460000,11.410000,63.460000,62.720000,55.620000,42.220000,48.950000,52.760000,64.250000,71.710000,32.980000,38.730000,29.060000,19.350000,37.370000,48.480000,54.110000,21.850000,-1.558215,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,09:30:00,11.280000,11.030000,11.010000,10.240000,9.640000,11.400000,11.180000,11.090000,10.360000,9.770000,10.800000,10.420000,10.110000,9.640000,9.050000,10.980000,10.870000,10.640000,10.230000,9.750000,1.625000,0.459000,1.762000,1.793000,20.790000,6.105000,6.402000,35.180000,34.900000,29.920000,33.880000,16.120000,9.530000,17.950000,29.300000,19.030000,31.800000,31.500000,30.340000,41.810000,30.480000,19.180000,18.770000,13.550000,11.430000,11.400000,11.610000,11.610000,11.690000,11.620000,11.720000,11.750000,12.000000,11.980000,11.920000,11.830000,11.610000,11.620000,12.090000,11.710000,11.540000,11.630000,11.730000,11.610000,11.580000,11.730000,11.770000,11.730000,11.640000,11.670000,11.660000,11.700000,11.930000,11.780000,11.660000,11.750000,12.090000,12.150000,12.160000,11.970000,11.630000,11.520000,11.490000,11.520000,11.510000,11.310000,11.340000,11.350000,11.610000,11.680000,11.550000,11.500000,74.420000,73.680000,64.240000,49.970000,58.110000,63.660000,77.290000,86.600000,39.170000,45.240000,33.580000,23.590000,43.990000,57.750000,65.760000,25.970000,-1.558076,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,10:00:00,11.320000,11.040000,11.000000,10.240000,9.640000,11.430000,11.200000,11.090000,10.370000,9.780000,10.850000,10.420000,10.100000,9.620000,9.040000,11.020000,10.880000,10.650000,10.220000,9.750000,1.883000,0.562000,1.944000,1.948000,4.117000,-1.182000,-1.080000,9.320000,9.210000,7.402000,8.840000,2.428000,0.053000,3.092000,7.189000,3.483000,9.200000,8.040000,7.571000,11.700000,7.620000,3.531000,3.385000,1.506000,11.580000,11.550000,11.770000,11.770000,11.830000,11.730000,11.850000,11.890000,12.120000,12.100000,12.030000,11.940000,11.770000,11.770000,12.230000,11.870000,11.640000,11.730000,11.830000,11.720000,11.660000,11.780000,11.840000,11.840000,11.790000,11.800000,11.780000,11.860000,12.060000,11.870000,11.740000,11.850000,12.150000,12.210000,12.230000,12.020000,11.840000,11.710000,11.670000,11.720000,11.660000,11.420000,11.450000,11.490000,11.700000,11.750000,11.650000,11.590000,80.000000,79.000000,68.170000,54.250000,62.620000,69.690000,84.200000,95.000000,42.850000,48.680000,35.780000,26.340000,48.000000,63.050000,72.650000,28.570000,-1.557996,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,10:30:00,11.370000,11.050000,11.000000,10.230000,9.640000,11.440000,11.200000,11.080000,10.350000,9.770000,10.930000,10.450000,10.100000,9.630000,9.040000,11.060000,10.900000,10.650000,10.200000,9.730000,2.155000,0.965000,2.127000,2.115000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-3.581000,-5.210000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,11.810000,11.770000,12.040000,12.030000,12.010000,11.900000,12.020000,12.100000,12.310000,12.270000,12.190000,12.100000,12.000000,12.000000,12.640000,12.140000,11.770000,11.870000,12.000000,11.900000,11.820000,11.940000,12.050000,12.070000,12.040000,12.040000,12.050000,12.110000,12.290000,12.040000,11.920000,12.040000,12.250000,12.380000,12.420000,12.130000,12.110000,11.950000,11.900000,11.960000,11.860000,11.580000,11.630000,11.680000,11.820000,11.860000,11.790000,11.720000,103.600000,101.900000,90.400000,69.700000,79.160000,86.000000,104.200000,116.100000,54.220000,62.570000,47.310000,32.260000,61.240000,78.280000,88.200000,35.710000,-1.558238,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,11:00:00,11.410000,11.060000,10.980000,10.200000,9.620000,11.440000,11.200000,11.060000,10.330000,9.750000,11.020000,10.470000,10.110000,9.610000,9.030000,11.110000,10.910000,10.650000,10.180000,9.710000,2.528000,1.362000,2.331000,2.305000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-3.581000,-5.209000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,11.910000,11.930000,12.200000,12.130000,12.120000,11.980000,12.160000,12.210000,12.400000,12.380000,12.300000,12.230000,12.060000,12.130000,12.650000,12.220000,11.840000,11.930000,12.090000,11.970000,11.780000,11.940000,12.070000,12.030000,12.110000,12.130000,12.150000,12.200000,12.340000,12.140000,12.020000,12.110000,12.320000,12.400000,12.450000,12.170000,12.190000,12.040000,12.030000,12.080000,11.910000,11.650000,11.720000,11.780000,11.900000,11.930000,11.890000,11.810000,81.100000,80.000000,70.890000,54.200000,62.320000,67.760000,82.100000,92.000000,42.530000,49.440000,37.040000,25.190000,48.110000,62.060000,69.700000,27.870000,-1.558496,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,11:30:00,11.480000,11.090000,10.980000,10.210000,9.630000,11.460000,11.220000,11.050000,10.320000,9.760000,11.060000,10.480000,10.090000,9.590000,9.010000,11.160000,10.930000,10.650000,10.160000,9.690000,2.869000,1.611000,2.542000,2.512000,-5.304000,-5.304000,-5.304000,-5.304000,-5.305000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-3.581000,-5.212000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,12.040000,12.060000,12.300000,12.260000,12.220000,12.070000,12.260000,12.300000,12.470000,12.480000,12.380000,12.300000,12.170000,12.220000,12.700000,12.320000,11.900000,11.980000,12.140000,12.050000,11.850000,12.000000,12.120000,12.100000,12.220000,12.230000,12.230000,12.320000,12.420000,12.210000,12.090000,12.180000,12.350000,12.450000,12.500000,12.220000,12.340000,12.180000,12.170000,12.230000,12.020000,11.750000,11.820000,11.890000,11.970000,11.990000,11.960000,11.890000,79.910000,79.090000,69.240000,53.430000,61.730000,67.260000,81.800000,91.500000,42.410000,48.870000,36.290000,25.330000,47.770000,61.760000,69.870000,27.880000,-1.558485,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,12:00:00,11.510000,11.120000,10.970000,10.200000,9.630000,11.470000,11.240000,11.050000,10.320000,9.760000,11.100000,10.490000,10.090000,9.580000,9.010000,11.200000,10.950000,10.670000,10.160000,9.690000,3.105000,1.789000,2.718000,2.725000,-5.304000,-5.304000,-5.304000,-5.304000,-5.305000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-3.581000,-5.212000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,-5.304000,12.170000,12.200000,12.440000,12.380000,12.320000,12.170000,12.360000,12.390000,12.550000,12.580000,12.480000,12.390000,12.270000,12.340000,12.920000,12.460000,11.970000,12.050000,12.230000,12.130000,11.900000,12.060000,12.200000,12.190000,12.320000,12.330000,12.350000,12.420000,12.470000,12.280000,12.160000,12.240000,12.380000,12.480000,12.540000,12.260000,12.460000,12.320000,12.320000,12.370000,12.120000,11.850000,11.940000,12.000000,12.050000,12.060000,12.050000,11.980000,76.470000,75.050000,67.370000,51.490000,58.160000,63.340000,76.630000,85.900000,39.810000,46.090000,34.840000,23.710000,44.870000,57.310000,64.520000,26.180000,-1.558452,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,12:30:00,11.550000,11.140000,10.970000,10.200000,9.630000,11.470000,11.250000,11.040000,10.300000,9.760000,11.140000,10.510000,10.090000,9.570000,9.010000,11.240000,10.970000,10.690000,10.150000,9.690000,3.276000,1.849000,2.874000,2.916000,16.990000,4.522000,4.686000,29.360000,29.110000,24.640000,28.110000,13.000000,7.440000,14.640000,24.160000,15.460000,26.690000,26.200000,25.250000,34.890000,25.260000,15.520000,15.170000,10.800000,12.260000,12.290000,12.520000,12.470000,12.370000,12.230000,12.420000,12.450000,12.600000,12.640000,12.530000,12.440000,12.340000,12.420000,12.870000,12.510000,12.040000,12.100000,12.270000,12.190000,11.910000,12.060000,12.210000,12.190000,12.390000,12.400000,12.390000,12.470000,12.530000,12.330000,12.220000,12.310000,12.420000,12.520000,12.560000,12.310000,12.540000,12.410000,12.410000,12.460000,12.200000,11.940000,12.020000,12.100000,12.120000,12.130000,12.120000,12.050000,64.980000,63.840000,56.780000,43.610000,50.070000,54.710000,66.260000,74.480000,34.260000,39.540000,29.650000,20.590000,38.730000,50.070000,56.480000,22.600000,-1.558478,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,13:00:00,11.590000,11.170000,10.990000,10.200000,9.650000,11.490000,11.270000,11.060000,10.310000,9.770000,11.160000,10.520000,10.090000,9.580000,9.020000,11.300000,11.030000,10.740000,10.190000,9.730000,3.354000,1.569000,2.990000,3.082000,20.750000,6.186000,6.365000,35.220000,34.940000,29.660000,33.730000,16.080000,9.600000,18.010000,29.090000,18.940000,31.800000,31.500000,30.420000,41.640000,30.420000,19.020000,18.610000,13.520000,12.420000,12.420000,12.660000,12.660000,12.490000,12.350000,12.510000,12.570000,12.700000,12.740000,12.620000,12.530000,12.510000,12.530000,13.130000,12.690000,12.130000,12.190000,12.370000,12.310000,12.080000,12.150000,12.310000,12.370000,12.540000,12.550000,12.550000,12.650000,12.670000,12.430000,12.320000,12.430000,12.480000,12.610000,12.660000,12.370000,12.730000,12.590000,12.570000,12.640000,12.350000,12.060000,12.140000,12.230000,12.210000,12.200000,12.210000,12.140000,96.800000,95.600000,82.200000,64.500000,73.340000,81.600000,98.400000,111.200000,51.900000,59.760000,43.710000,31.670000,57.610000,75.450000,87.100000,33.770000,-1.558325,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,13:30:00,11.600000,11.180000,10.990000,10.190000,9.640000,11.500000,11.270000,11.050000,10.310000,9.760000,11.220000,10.540000,10.100000,9.590000,9.040000,11.320000,11.050000,10.740000,10.180000,9.720000,3.358000,1.359000,3.081000,3.232000,20.750000,6.186000,6.354000,35.220000,34.950000,29.610000,33.700000,16.060000,9.600000,18.020000,29.050000,18.920000,31.800000,31.500000,30.420000,41.640000,30.420000,18.990000,18.590000,13.520000,12.750000,12.690000,12.960000,12.990000,12.710000,12.590000,12.720000,12.820000,12.960000,12.990000,12.830000,12.740000,12.860000,12.860000,13.480000,12.980000,12.310000,12.420000,12.600000,12.530000,12.320000,12.390000,12.560000,12.610000,12.920000,12.990000,12.860000,12.990000,13.060000,12.700000,12.530000,12.700000,12.660000,12.910000,12.900000,12.570000,13.090000,12.940000,12.840000,12.950000,12.630000,12.290000,12.360000,12.450000,12.390000,12.360000,12.390000,12.310000,124.100000,123.200000,100.300000,80.600000,100.700000,110.700000,135.300000,160.400000,63.800000,78.920000,54.470000,41.100000,74.690000,110.900000,119.700000,42.160000,-1.558139,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,14:00:00,11.660000,11.210000,11.010000,10.200000,9.640000,11.520000,11.270000,11.050000,10.300000,9.760000,11.300000,10.550000,10.100000,9.590000,9.040000,11.390000,11.100000,10.770000,10.200000,9.740000,3.533000,1.302000,3.228000,3.379000,20.730000,6.186000,6.338000,35.220000,34.950000,29.570000,33.660000,16.050000,9.600000,18.040000,29.000000,18.890000,31.800000,31.500000,30.440000,41.630000,30.390000,18.960000,18.560000,13.500000,12.910000,12.910000,13.190000,13.150000,12.890000,12.730000,12.910000,13.000000,13.150000,13.150000,13.000000,12.910000,12.990000,13.070000,13.710000,13.160000,12.440000,12.540000,12.730000,12.660000,12.350000,12.450000,12.670000,12.690000,13.050000,13.120000,13.040000,13.130000,13.150000,12.840000,12.680000,12.820000,12.780000,12.940000,12.990000,12.630000,13.250000,13.070000,13.040000,13.130000,12.770000,12.440000,12.520000,12.640000,12.540000,12.500000,12.550000,12.470000,98.600000,96.000000,84.900000,65.670000,75.630000,82.400000,99.700000,112.800000,49.610000,59.650000,44.610000,29.840000,57.690000,74.720000,83.500000,32.540000,-1.558096,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,14:30:00,11.730000,11.240000,11.040000,10.200000,9.640000,11.580000,11.300000,11.080000,10.320000,9.770000,11.350000,10.550000,10.090000,9.570000,9.030000,11.450000,11.140000,10.790000,10.200000,9.740000,3.754000,1.375000,3.428000,3.572000,20.700000,6.185000,6.320000,35.220000,34.930000,29.510000,33.640000,16.050000,9.600000,18.050000,28.940000,18.860000,31.780000,31.500000,30.450000,41.580000,30.380000,18.930000,18.530000,13.490000,12.990000,13.060000,13.290000,13.230000,12.990000,12.820000,13.030000,13.100000,13.220000,13.250000,13.100000,13.010000,13.030000,13.150000,13.630000,13.210000,12.500000,12.590000,12.810000,12.710000,12.380000,12.490000,12.690000,12.680000,13.090000,13.140000,13.100000,13.170000,13.170000,12.910000,12.760000,12.870000,12.810000,12.960000,13.010000,12.660000,13.310000,13.140000,13.140000,13.200000,12.830000,12.540000,12.630000,12.730000,12.600000,12.570000,12.630000,12.550000,93.100000,92.800000,82.500000,62.820000,72.740000,79.380000,96.100000,107.700000,48.680000,56.710000,42.560000,29.310000,55.070000,71.500000,80.100000,32.090000,-1.558094,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,15:00:00,11.780000,11.260000,11.060000,10.190000,9.640000,11.610000,11.310000,11.080000,10.310000,9.760000,11.400000,10.580000,10.100000,9.580000,9.040000,11.490000,11.170000,10.810000,10.190000,9.740000,3.917000,1.492000,3.598000,3.781000,20.680000,6.182000,6.305000,35.220000,34.930000,29.460000,33.610000,16.030000,9.600000,18.050000,28.910000,18.830000,31.770000,31.500000,30.450000,40.880000,30.360000,18.900000,18.510000,13.480000,13.100000,13.160000,13.380000,13.340000,13.070000,12.880000,13.110000,13.160000,13.290000,13.330000,13.180000,13.080000,13.130000,13.240000,13.720000,13.300000,12.570000,12.640000,12.860000,12.790000,12.410000,12.510000,12.730000,12.760000,13.190000,13.210000,13.200000,13.270000,13.250000,12.970000,12.830000,12.940000,12.860000,12.990000,13.050000,12.700000,13.400000,13.220000,13.240000,13.280000,12.910000,12.620000,12.730000,12.820000,12.670000,12.640000,12.710000,12.620000,91.000000,88.700000,78.000000,62.710000,69.120000,78.070000,93.200000,104.700000,49.140000,54.040000,40.110000,30.490000,54.070000,68.090000,78.960000,32.210000,-1.558087,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,15:30:00,11.830000,11.300000,11.090000,10.200000,9.640000,11.650000,11.340000,11.100000,10.310000,9.760000,11.430000,10.610000,10.110000,9.580000,9.040000,11.530000,11.200000,10.830000,10.200000,9.740000,4.026000,1.604000,3.735000,3.980000,20.680000,6.182000,6.289000,35.220000,34.940000,29.420000,33.590000,16.020000,9.600000,18.050000,28.860000,18.800000,31.770000,31.500000,30.450000,40.360000,30.350000,18.880000,18.490000,13.460000,13.000000,13.110000,13.260000,13.200000,13.020000,12.830000,13.060000,13.050000,13.210000,13.260000,13.110000,13.020000,12.980000,13.140000,13.410000,13.150000,12.540000,12.580000,12.770000,12.720000,12.270000,12.370000,12.560000,12.550000,13.070000,13.100000,13.080000,13.120000,13.100000,12.900000,12.780000,12.850000,12.830000,12.860000,12.880000,12.620000,13.280000,13.130000,13.180000,13.210000,12.820000,12.600000,12.680000,12.780000,12.650000,12.610000,12.660000,12.600000,58.730000,58.130000,51.560000,39.080000,45.080000,48.920000,59.490000,66.760000,31.010000,36.100000,26.960000,18.380000,35.250000,45.550000,51.160000,20.290000,-1.558072,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,16:00:00,11.850000,11.330000,11.120000,10.210000,9.650000,11.690000,11.370000,11.120000,10.330000,9.770000,11.430000,10.660000,10.150000,9.610000,9.070000,11.540000,11.220000,10.860000,10.200000,9.740000,3.983000,1.673000,3.806000,4.136000,20.650000,6.183000,6.276000,35.220000,34.940000,29.370000,33.560000,16.020000,9.600000,18.050000,28.810000,18.780000,31.770000,31.500000,30.480000,40.340000,30.350000,18.860000,18.460000,13.450000,12.950000,13.070000,13.160000,13.130000,12.980000,12.820000,13.010000,12.980000,13.150000,13.250000,13.070000,12.980000,12.930000,13.090000,13.240000,13.080000,12.530000,12.560000,12.740000,12.690000,12.220000,12.350000,12.500000,12.460000,12.990000,13.050000,13.010000,13.040000,13.020000,12.850000,12.730000,12.790000,12.790000,12.800000,12.820000,12.600000,13.210000,13.100000,13.150000,13.180000,12.780000,12.610000,12.670000,12.770000,12.640000,12.620000,12.640000,12.600000,40.140000,39.810000,35.370000,26.980000,31.250000,34.020000,41.220000,46.010000,20.680000,24.320000,18.240000,12.410000,23.290000,30.490000,34.130000,13.520000,-1.558116,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,16:30:00,11.850000,11.350000,11.130000,10.200000,9.650000,11.710000,11.400000,11.150000,10.330000,9.780000,11.390000,10.670000,10.140000,9.600000,9.060000,11.540000,11.250000,10.890000,10.220000,9.760000,3.843000,1.686000,3.778000,4.257000,20.650000,6.186000,6.263000,35.220000,34.940000,29.320000,33.530000,16.020000,9.600000,18.050000,28.780000,18.760000,31.770000,31.500000,30.480000,40.320000,30.320000,18.840000,18.440000,13.450000,12.920000,13.030000,13.070000,13.080000,12.930000,12.790000,12.950000,12.900000,13.090000,13.200000,13.010000,12.920000,12.880000,13.010000,13.150000,13.030000,12.510000,12.530000,12.700000,12.660000,12.200000,12.280000,12.400000,12.410000,12.980000,13.030000,13.010000,13.010000,12.990000,12.840000,12.720000,12.780000,12.780000,12.780000,12.810000,12.580000,13.170000,13.060000,13.100000,13.120000,12.760000,12.600000,12.650000,12.750000,12.600000,12.590000,12.590000,12.560000,55.060000,54.000000,48.100000,37.140000,41.730000,45.680000,55.290000,61.810000,28.560000,33.100000,24.880000,17.120000,32.180000,40.960000,46.540000,18.660000,-1.557963,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,17:00:00,11.830000,11.360000,11.150000,10.200000,9.650000,11.710000,11.410000,11.150000,10.330000,9.770000,11.340000,10.660000,10.140000,9.580000,9.040000,11.530000,11.260000,10.900000,10.230000,9.760000,3.693000,1.670000,3.696000,4.275000,20.620000,6.186000,6.249000,35.220000,34.940000,29.290000,33.520000,16.020000,9.600000,18.050000,28.740000,18.720000,31.770000,31.490000,30.480000,40.300000,30.310000,18.830000,18.420000,13.450000,12.850000,12.960000,12.970000,12.980000,12.870000,12.740000,12.900000,12.830000,13.030000,13.140000,12.960000,12.870000,12.800000,12.940000,12.960000,12.920000,12.480000,12.510000,12.650000,12.600000,12.120000,12.230000,12.360000,12.330000,12.870000,12.940000,12.900000,12.890000,12.900000,12.780000,12.670000,12.700000,12.750000,12.710000,12.710000,12.530000,13.070000,12.970000,13.030000,13.030000,12.700000,12.590000,12.630000,12.710000,12.580000,12.570000,12.570000,12.540000,40.520000,40.070000,35.180000,27.130000,31.550000,34.540000,41.880000,46.880000,20.820000,24.450000,18.170000,12.630000,23.620000,31.010000,35.150000,13.630000,-1.557911,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,17:30:00,11.820000,11.370000,11.170000,10.210000,9.650000,11.710000,11.420000,11.160000,10.320000,9.760000,11.320000,10.680000,10.150000,9.590000,9.050000,11.510000,11.260000,10.910000,10.240000,9.760000,3.531000,1.620000,3.599000,4.274000,20.620000,6.187000,6.239000,35.220000,34.950000,29.240000,33.490000,16.020000,9.600000,18.060000,28.700000,18.710000,31.770000,31.480000,30.480000,40.290000,30.280000,18.800000,18.390000,13.430000,12.790000,12.880000,12.890000,12.900000,12.810000,12.690000,12.840000,12.780000,12.960000,13.080000,12.900000,12.810000,12.740000,12.860000,12.990000,12.890000,12.450000,12.470000,12.620000,12.570000,12.110000,12.210000,12.330000,12.330000,12.820000,12.890000,12.890000,12.850000,12.850000,12.760000,12.660000,12.680000,12.730000,12.690000,12.710000,12.510000,13.010000,12.910000,12.980000,12.970000,12.670000,12.580000,12.620000,12.690000,12.550000,12.560000,12.540000,12.510000,48.140000,47.160000,42.450000,32.620000,36.370000,39.440000,47.540000,53.110000,25.020000,28.690000,21.590000,14.880000,27.870000,35.020000,39.570000,16.040000,-1.557924,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,18:00:00,11.810000,11.370000,11.180000,10.210000,9.650000,11.710000,11.430000,11.180000,10.330000,9.770000,11.300000,10.690000,10.170000,9.600000,9.050000,11.490000,11.250000,10.910000,10.240000,9.760000,3.390000,1.560000,3.492000,4.250000,20.620000,6.188000,6.230000,35.220000,34.950000,29.210000,33.460000,15.990000,9.600000,18.080000,28.660000,18.690000,31.770000,31.470000,30.480000,40.290000,30.280000,18.790000,18.390000,13.420000,12.730000,12.840000,12.820000,12.850000,12.780000,12.660000,12.800000,12.740000,12.930000,13.040000,12.880000,12.790000,12.700000,12.820000,12.850000,12.840000,12.440000,12.460000,12.610000,12.560000,12.090000,12.180000,12.300000,12.280000,12.790000,12.860000,12.840000,12.800000,12.810000,12.740000,12.640000,12.660000,12.730000,12.680000,12.680000,12.510000,12.950000,12.870000,12.930000,12.940000,12.650000,12.580000,12.610000,12.680000,12.550000,12.560000,12.530000,12.500000,34.640000,34.090000,30.340000,23.080000,26.260000,28.470000,34.610000,38.930000,18.130000,20.950000,15.660000,10.620000,20.310000,26.010000,29.530000,11.670000,-1.558008,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,18:30:00,11.790000,11.370000,11.190000,10.220000,9.650000,11.710000,11.440000,11.190000,10.340000,9.770000,11.270000,10.690000,10.190000,9.610000,9.060000,11.470000,11.240000,10.900000,10.240000,9.760000,3.262000,1.495000,3.397000,4.174000,20.600000,6.191000,6.220000,35.220000,34.950000,29.180000,33.450000,15.990000,9.600000,18.080000,28.630000,18.660000,31.760000,31.470000,30.490000,40.250000,30.280000,18.790000,18.360000,13.420000,12.560000,12.670000,12.590000,12.630000,12.670000,12.540000,12.680000,12.570000,12.790000,12.900000,12.730000,12.680000,12.510000,12.630000,12.420000,12.580000,12.350000,12.330000,12.440000,12.410000,11.900000,11.990000,12.050000,12.030000,12.590000,12.660000,12.610000,12.580000,12.620000,12.590000,12.510000,12.510000,12.640000,12.500000,12.470000,12.390000,12.730000,12.660000,12.740000,12.760000,12.470000,12.470000,12.490000,12.550000,12.450000,12.470000,12.420000,12.410000,13.800000,13.630000,12.040000,9.200000,10.440000,11.430000,13.900000,15.590000,7.300000,8.330000,6.061000,4.301000,8.180000,10.460000,11.930000,4.689000,-1.558071,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,19:00:00,11.760000,11.370000,11.200000,10.230000,9.660000,11.710000,11.440000,11.200000,10.340000,9.770000,11.220000,10.700000,10.200000,9.620000,9.070000,11.420000,11.220000,10.900000,10.240000,9.750000,3.042000,1.431000,3.279000,4.105000,20.580000,6.198000,6.211000,35.220000,34.950000,29.170000,33.430000,15.990000,9.600000,18.080000,28.590000,18.640000,31.740000,31.470000,30.500000,40.220000,30.260000,18.760000,18.330000,13.410000,12.430000,12.520000,12.420000,12.460000,12.530000,12.440000,12.530000,12.420000,12.640000,12.770000,12.600000,12.530000,12.350000,12.460000,12.320000,12.420000,12.250000,12.230000,12.330000,12.300000,11.810000,11.900000,11.940000,11.910000,12.420000,12.510000,12.460000,12.420000,12.460000,12.470000,12.390000,12.390000,12.550000,12.390000,12.370000,12.310000,12.550000,12.500000,12.580000,12.580000,12.340000,12.360000,12.370000,12.420000,12.340000,12.380000,12.310000,12.300000,13.200000,12.950000,11.690000,8.740000,9.940000,10.700000,12.990000,14.550000,6.787000,7.911000,5.970000,3.899000,7.667000,9.760000,10.850000,4.306000,-1.557931,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,19:30:00,11.720000,11.360000,11.210000,10.230000,9.660000,11.690000,11.430000,11.210000,10.340000,9.770000,11.160000,10.700000,10.220000,9.630000,9.080000,11.380000,11.210000,10.900000,10.260000,9.760000,2.767000,1.333000,3.108000,3.999000,20.580000,6.198000,6.204000,35.220000,34.950000,29.180000,33.390000,15.990000,9.610000,18.080000,28.550000,18.620000,31.740000,31.470000,30.520000,40.220000,30.250000,18.760000,18.320000,13.390000,12.340000,12.410000,12.300000,12.350000,12.440000,12.370000,12.430000,12.320000,12.550000,12.670000,12.510000,12.450000,12.290000,12.360000,12.260000,12.340000,12.200000,12.180000,12.270000,12.230000,11.780000,11.870000,11.900000,11.890000,12.340000,12.430000,12.380000,12.340000,12.390000,12.400000,12.330000,12.330000,12.510000,12.350000,12.310000,12.280000,12.450000,12.420000,12.480000,12.490000,12.280000,12.310000,12.310000,12.360000,12.290000,12.330000,12.240000,12.250000,7.303000,7.364000,6.407000,5.079000,5.786000,6.501000,7.842000,8.760000,3.950000,4.411000,3.224000,2.405000,4.371000,5.704000,6.612000,2.564000,-1.558002,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,20:00:00,11.660000,11.340000,11.210000,10.230000,9.650000,11.670000,11.430000,11.210000,10.340000,9.770000,11.100000,10.700000,10.230000,9.640000,9.080000,11.340000,11.190000,10.900000,10.260000,9.770000,2.513000,1.215000,2.924000,3.849000,20.580000,6.200000,6.198000,35.220000,34.950000,29.170000,33.390000,15.990000,9.620000,18.090000,28.520000,18.600000,31.740000,31.470000,30.520000,40.220000,30.230000,18.740000,18.300000,13.380000,12.200000,12.270000,12.140000,12.200000,12.350000,12.280000,12.330000,12.210000,12.450000,12.570000,12.410000,12.360000,12.180000,12.260000,12.070000,12.210000,12.140000,12.110000,12.180000,12.150000,11.720000,11.810000,11.830000,11.800000,12.210000,12.290000,12.230000,12.180000,12.290000,12.300000,12.230000,12.230000,12.440000,12.270000,12.220000,12.200000,12.310000,12.270000,12.330000,12.340000,12.180000,12.230000,12.210000,12.270000,12.220000,12.270000,12.160000,12.170000,6.643000,6.519000,5.794000,4.415000,5.038000,5.535000,6.722000,7.554000,3.399000,3.926000,2.913000,1.968000,3.844000,4.961000,5.570000,2.154000,-1.557943,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,20:30:00,11.610000,11.320000,11.200000,10.230000,9.650000,11.660000,11.420000,11.220000,10.350000,9.780000,11.050000,10.690000,10.230000,9.640000,9.090000,11.290000,11.160000,10.880000,10.260000,9.760000,2.283000,1.102000,2.744000,3.684000,20.580000,6.202000,6.193000,35.220000,34.950000,29.120000,33.380000,15.990000,9.630000,18.110000,28.490000,18.590000,31.740000,31.470000,30.520000,40.200000,30.210000,18.720000,18.280000,13.380000,12.100000,12.140000,12.020000,12.080000,12.240000,12.190000,12.230000,12.100000,12.350000,12.460000,12.320000,12.260000,12.080000,12.150000,11.980000,12.100000,12.070000,12.040000,12.110000,12.060000,11.640000,11.740000,11.760000,11.710000,12.100000,12.190000,12.130000,12.070000,12.190000,12.220000,12.150000,12.140000,12.380000,12.200000,12.150000,12.140000,12.180000,12.140000,12.200000,12.190000,12.080000,12.150000,12.130000,12.170000,12.140000,12.190000,12.090000,12.090000,5.414000,5.343000,4.667000,3.582000,4.134000,4.570000,5.568000,6.259000,2.790000,3.199000,2.347000,1.641000,3.148000,4.092000,4.681000,1.760000,-1.557793,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,21:00:00,11.560000,11.300000,11.190000,10.230000,9.650000,11.630000,11.410000,11.220000,10.350000,9.780000,11.000000,10.670000,10.230000,9.650000,9.090000,11.240000,11.130000,10.860000,10.260000,9.760000,2.071000,0.992000,2.569000,3.504000,20.560000,6.207000,6.186000,35.220000,34.950000,29.080000,33.360000,15.990000,9.630000,18.120000,28.460000,18.560000,31.740000,31.470000,30.520000,40.180000,30.210000,18.720000,18.250000,13.380000,11.990000,12.040000,11.910000,11.970000,12.160000,12.110000,12.150000,12.020000,12.270000,12.380000,12.250000,12.190000,11.980000,12.040000,11.840000,11.990000,12.000000,11.970000,12.030000,11.980000,11.580000,11.670000,11.680000,11.630000,12.000000,12.090000,12.030000,11.970000,12.100000,12.140000,12.080000,12.070000,12.330000,12.140000,12.090000,12.100000,12.060000,12.030000,12.090000,12.080000,11.990000,12.080000,12.060000,12.090000,12.080000,12.140000,12.020000,12.030000,3.118000,3.030000,2.696000,2.013000,2.340000,2.518000,3.106000,3.502000,1.580000,1.805000,1.387000,1.010000,1.764000,2.275000,2.550000,1.095000,-1.557768,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,21:30:00,11.520000,11.280000,11.190000,10.240000,9.660000,11.610000,11.400000,11.210000,10.350000,9.770000,10.940000,10.650000,10.230000,9.650000,9.080000,11.200000,11.110000,10.850000,10.270000,9.770000,1.874000,0.884000,2.407000,3.328000,20.550000,6.210000,6.184000,35.220000,34.950000,29.080000,33.340000,15.990000,9.630000,18.120000,28.420000,18.540000,31.730000,31.470000,30.530000,40.150000,30.210000,18.710000,18.250000,13.360000,11.870000,11.910000,11.780000,11.830000,12.070000,12.010000,12.050000,11.920000,12.170000,12.270000,12.140000,12.100000,11.850000,11.910000,11.670000,11.850000,11.930000,11.890000,11.930000,11.890000,11.510000,11.590000,11.590000,11.560000,11.870000,11.950000,11.890000,11.830000,12.000000,12.060000,11.990000,11.970000,12.270000,12.070000,12.010000,12.030000,11.920000,11.890000,11.960000,11.950000,11.900000,11.990000,11.960000,12.000000,12.000000,12.070000,11.940000,11.950000,0.933000,0.918000,0.835000,0.643000,0.737000,0.818000,0.949000,1.050000,0.508000,0.577000,0.445000,0.313000,0.572000,0.714000,0.789000,0.329000,-1.557713,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,22:00:00,11.480000,11.260000,11.180000,10.250000,9.660000,11.580000,11.370000,11.200000,10.340000,9.760000,10.890000,10.630000,10.230000,9.650000,9.080000,11.160000,11.080000,10.840000,10.280000,9.770000,1.674000,0.789000,2.255000,3.153000,20.550000,6.213000,6.178000,35.220000,34.950000,29.050000,33.320000,15.990000,9.630000,18.120000,28.390000,18.520000,31.730000,31.470000,30.550000,40.150000,30.180000,18.690000,18.230000,13.350000,11.740000,11.780000,11.640000,11.690000,11.970000,11.920000,11.940000,11.810000,12.070000,12.160000,12.040000,12.000000,11.740000,11.800000,11.560000,11.730000,11.860000,11.830000,11.860000,11.820000,11.450000,11.540000,11.540000,11.490000,11.750000,11.850000,11.780000,11.720000,11.910000,11.980000,11.920000,11.900000,12.220000,12.020000,11.950000,11.990000,11.810000,11.780000,11.840000,11.830000,11.810000,11.920000,11.890000,11.920000,11.940000,12.010000,11.880000,11.880000,0.143000,0.132000,0.116000,0.042000,0.065000,0.099000,0.145000,0.149000,0.073000,0.049000,0.049000,0.027000,0.084000,0.118000,0.120000,0.041000,-1.557747,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,22:30:00,11.420000,11.220000,11.160000,10.240000,9.650000,11.560000,11.360000,11.200000,10.350000,9.770000,10.830000,10.600000,10.210000,9.640000,9.070000,11.120000,11.060000,10.830000,10.280000,9.780000,1.490000,0.689000,2.110000,2.972000,20.550000,6.219000,6.174000,35.220000,34.950000,29.050000,33.320000,15.990000,9.630000,18.120000,28.360000,18.500000,31.710000,31.470000,30.550000,40.120000,30.180000,18.690000,18.220000,13.350000,11.640000,11.670000,11.540000,11.580000,11.880000,11.830000,11.850000,11.720000,11.990000,12.070000,11.950000,11.920000,11.630000,11.690000,11.440000,11.610000,11.790000,11.760000,11.790000,11.730000,11.400000,11.490000,11.470000,11.430000,11.640000,11.740000,11.670000,11.610000,11.820000,11.900000,11.840000,11.820000,12.170000,11.970000,11.900000,11.940000,11.690000,11.660000,11.730000,11.710000,11.720000,11.830000,11.810000,11.830000,11.870000,11.940000,11.810000,11.810000,0.003000,0.005000,0.001000,0.001000,0.000000,0.000000,0.004000,0.009000,0.008000,0.000000,0.001000,0.001000,0.004000,0.017000,0.015000,-0.003000,-1.557603,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,23:00:00,11.380000,11.200000,11.160000,10.250000,9.660000,11.550000,11.360000,11.210000,10.370000,9.790000,10.780000,10.570000,10.200000,9.630000,9.060000,11.090000,11.040000,10.820000,10.290000,9.790000,1.339000,0.600000,1.974000,2.806000,20.550000,6.220000,6.170000,35.220000,34.950000,28.990000,33.290000,15.990000,9.630000,18.120000,28.320000,18.490000,31.700000,31.470000,30.550000,40.110000,30.170000,18.670000,18.190000,13.350000,11.540000,11.570000,11.430000,11.470000,11.790000,11.750000,11.770000,11.650000,11.910000,11.990000,11.880000,11.840000,11.530000,11.580000,11.360000,11.500000,11.710000,11.680000,11.710000,11.650000,11.340000,11.430000,11.410000,11.370000,11.530000,11.630000,11.560000,11.490000,11.750000,11.830000,11.770000,11.740000,12.110000,11.920000,11.850000,11.890000,11.570000,11.550000,11.610000,11.600000,11.640000,11.750000,11.730000,11.740000,11.800000,11.880000,11.740000,11.750000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.001000,0.000000,0.003000,-0.001000,0.000000,-0.001000,-0.001000,-0.003000,0.008000,-0.007000,-1.557579,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
30/06/2014,23:30:00,11.340000,11.180000,11.140000,10.240000,9.650000,11.520000,11.340000,11.200000,10.370000,9.780000,10.730000,10.550000,10.190000,9.630000,9.050000,11.070000,11.030000,10.820000,10.310000,9.810000,1.201000,0.515000,1.851000,2.643000,20.550000,6.221000,6.168000,35.220000,34.950000,28.990000,33.280000,15.980000,9.630000,18.120000,28.290000,18.460000,31.700000,31.470000,30.550000,40.090000,30.150000,18.660000,18.180000,13.330000,11.460000,11.480000,11.340000,11.370000,11.740000,11.680000,11.690000,11.570000,11.840000,11.910000,11.810000,11.780000,11.450000,11.490000,11.280000,11.410000,11.650000,11.620000,11.650000,11.580000,11.300000,11.390000,11.360000,11.310000,11.450000,11.550000,11.480000,11.410000,11.690000,11.770000,11.710000,11.680000,12.070000,11.870000,11.800000,11.840000,11.460000,11.440000,11.500000,11.480000,11.560000,11.670000,11.650000,11.650000,11.730000,11.810000,11.670000,11.670000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.007000,-0.003000,0.001000,0.000000,-0.002000,0.001000,-0.002000,-0.003000,-1.557412,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
01/07/2014,00:00:00,11.290000,11.140000,11.120000,10.230000,9.640000,11.500000,11.320000,11.190000,10.370000,9.780000,10.710000,10.550000,10.200000,9.650000,9.070000,11.030000,11.000000,10.800000,10.300000,9.800000,1.083000,0.476000,1.742000,2.493000,20.550000,6.224000,6.168000,35.220000,34.950000,28.990000,33.260000,15.970000,9.630000,18.120000,28.260000,18.450000,31.700000,31.470000,30.550000,40.080000,30.150000,18.660000,18.150000,13.320000,11.380000,11.390000,11.270000,11.320000,11.660000,11.620000,11.630000,11.530000,11.790000,11.850000,11.760000,11.730000,11.380000,11.420000,11.250000,11.360000,11.600000,11.580000,11.600000,11.530000,11.250000,11.360000,11.330000,11.290000,11.350000,11.460000,11.400000,11.340000,11.600000,11.690000,11.640000,11.610000,12.010000,11.810000,11.740000,11.800000,11.380000,11.380000,11.430000,11.410000,11.490000,11.620000,11.610000,11.600000,11.690000,11.780000,11.640000,11.630000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,-0.006000,-0.010000,-0.002000,0.001000,-0.004000,0.001000,-0.011000,-0.004000,-1.557455,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9,9,9
